Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяАкции

  • Акции Роснефть (ROSN)

    ROSNРоснефтьБиржа MOEX, время открытия 10:50, дата 11.06.2025
    MOEX
    10:50
    11.06.2025
    Цена акций
    415,55 ₽
    Цена акций опустилась на −40,85 ₽
    −40,85 ₽
    Цена акций опустилась на −8,95%
    −8,95%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    USD
    Доллар США
    78,60 ₽
    Цена опустилась на −2,29 ₽
    −2,29 ₽
    2,83%
    EUR
    Евро
    89,79 ₽
    Цена опустилась на −0,32 ₽
    −0,32 ₽
    0,35%
    CNY
    Китайский юань
    10,91 ₽
    Цена опустилась на −0,27 ₽
    −0,27 ₽
    2,44%
    AZN
    Азербайджанский манат
    46,24 ₽
    Цена опустилась на −1,35 ₽
    −1,35 ₽
    2,83%
    AMD
    Армянский драм
    0,2049 ₽
    Цена опустилась на −0,0031 ₽
    −0,0031 ₽
    1,48%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Финансовый словарь
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"8lc0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BROSN%26lr%3D213%26ncrnd%3D39550&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BROSN%26lr%3D213%26ncrnd%3D39550","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки ROSN","reqid":"1749629152839658-5961578643824654643-balancer-l7leveler-kubr-yp-klg-254-BAL","lr":"213","counters":{"type":"b","data":{"$header":"8lcz000","logo":"8lcz001","advanced-search":"8lcz002","login":"8lcz004","usermenu":"8lcz005","market-cart":"8lcz007","more-button":"8lcz008","cbir":"8lcz009","clear":"8lcz00a","submit":"8lcz00b","$navigation":"8lcz00c","item":"8lcz00v","tab-search":"8lcz00e","tab-search_neuro":"8lcz00g","tab-finance":"8lcz00i","tab-images":"8lcz00k","tab-video":"8lcz00m","tab-maps":"8lcz00o","tab-shopping":"8lcz00q","tab-realty":"8lcz00s","tab-translate":"8lcz00u","tab-all":"8lcz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8lcw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"8lc1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Акции","url":"/finance/quote"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8lcw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"8lc2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"405","open":"423.95","close":"423.9","value":"423.9","low":"423.8","high":"423.95","ts":"1749541500"},{"volume":"2274","open":"423.55","close":"423.35","value":"423.35","low":"423.3","high":"423.55","ts":"1749541800"},{"volume":"4065","open":"423.6","close":"423.6","value":"423.6","low":"423.55","high":"423.6","ts":"1749542100"},{"volume":"58921","open":"423.55","close":"423.9","value":"423.9","low":"423.5","high":"423.9","ts":"1749542400"},{"volume":"3322","open":"424.25","close":"424.2","value":"424.2","low":"424.15","high":"424.25","ts":"1749542700"},{"volume":"322","open":"424.3","close":"424.3","value":"424.3","low":"424.25","high":"424.35","ts":"1749543000"},{"volume":"2668","open":"423.8","close":"424.25","value":"424.25","low":"423.8","high":"424.3","ts":"1749543300"},{"volume":"230","open":"424.2","close":"424.15","value":"424.15","low":"424.15","high":"424.25","ts":"1749543600"},{"volume":"2668","open":"424.05","close":"423.85","value":"423.85","low":"423.65","high":"424.05","ts":"1749543900"},{"volume":"1036","open":"423.1","close":"423.1","value":"423.1","low":"423.05","high":"423.1","ts":"1749544200"},{"volume":"405","open":"423.3","close":"423.3","value":"423.3","low":"423.25","high":"423.35","ts":"1749544500"},{"volume":"137539","open":"423.3","close":"422.95","value":"422.95","low":"422.3","high":"423.3","ts":"1749544800"},{"volume":"1057","open":"423.2","close":"423.2","value":"423.2","low":"423.15","high":"423.25","ts":"1749545100"},{"volume":"492","open":"423.35","close":"423.3","value":"423.3","low":"423.25","high":"423.35","ts":"1749545400"},{"volume":"381","open":"424.05","close":"423.75","value":"423.75","low":"423.75","high":"424.1","ts":"1749545700"},{"volume":"1812","open":"423.65","close":"423.65","value":"423.65","low":"423.6","high":"423.7","ts":"1749546000"},{"volume":"452","open":"423.85","close":"424","value":"424","low":"423.85","high":"424","ts":"1749546300"},{"volume":"814","open":"424","close":"424","value":"424","low":"423.85","high":"424","ts":"1749546600"},{"volume":"488","open":"424","close":"424","value":"424","low":"423.95","high":"424","ts":"1749546900"},{"volume":"3516","open":"424","close":"424","value":"424","low":"423.95","high":"424","ts":"1749547200"},{"volume":"647","open":"424","close":"424","value":"424","low":"423.9","high":"424","ts":"1749547500"},{"volume":"1447","open":"423.7","close":"423.5","value":"423.5","low":"423.45","high":"423.7","ts":"1749547800"},{"volume":"244","open":"423.7","close":"423.45","value":"423.45","low":"423.45","high":"423.7","ts":"1749548100"},{"volume":"4293","open":"422.55","close":"422.4","value":"422.4","low":"422.3","high":"422.55","ts":"1749548400"},{"volume":"54","open":"422.7","close":"422.7","value":"422.7","low":"422.65","high":"422.7","ts":"1749548700"},{"volume":"438","open":"422.65","close":"422.6","value":"422.6","low":"422.55","high":"422.65","ts":"1749549000"},{"volume":"14030","open":"421.95","close":"421.7","value":"421.7","low":"421.55","high":"422","ts":"1749549300"},{"volume":"89213","open":"420.45","close":"420","value":"420","low":"419.6","high":"420.65","ts":"1749549600"},{"volume":"8225","open":"419.45","close":"419.65","value":"419.65","low":"419.4","high":"419.7","ts":"1749549900"},{"volume":"1283","open":"419.55","close":"419.7","value":"419.7","low":"419.45","high":"419.7","ts":"1749550200"},{"volume":"153904","open":"419.85","close":"419.65","value":"419.65","low":"419.6","high":"420.25","ts":"1749550500"},{"volume":"27230","open":"419.8","close":"420.05","value":"420.05","low":"419.65","high":"420.15","ts":"1749550800"},{"volume":"1546","open":"419.5","close":"419.55","value":"419.55","low":"419.45","high":"419.55","ts":"1749551100"},{"volume":"5723","open":"420","close":"419.9","value":"419.9","low":"419.9","high":"420","ts":"1749551400"},{"volume":"288","open":"420","close":"419.95","value":"419.95","low":"419.95","high":"420","ts":"1749551700"},{"volume":"10474","open":"419.95","close":"419.95","value":"419.95","low":"419.85","high":"419.95","ts":"1749552000"},{"volume":"4657","open":"419.85","close":"419.5","value":"419.5","low":"419.5","high":"420","ts":"1749552300"},{"volume":"24037","open":"419.6","close":"419.3","value":"419.3","low":"419","high":"419.8","ts":"1749552600"},{"volume":"373","open":"419.6","close":"419.7","value":"419.7","low":"419.45","high":"419.7","ts":"1749552900"},{"volume":"425","open":"419.9","close":"419.95","value":"419.95","low":"419.85","high":"419.95","ts":"1749553200"},{"volume":"80593","open":"419.95","close":"420.7","value":"420.7","low":"419.85","high":"420.95","ts":"1749553500"},{"volume":"15502","open":"420","close":"420.15","value":"420.15","low":"419.95","high":"420.35","ts":"1749553800"},{"volume":"4033","open":"420.35","close":"420.35","value":"420.35","low":"420.15","high":"420.45","ts":"1749554100"},{"volume":"1930","open":"419.6","close":"419.7","value":"419.7","low":"419.5","high":"419.95","ts":"1749554400"},{"volume":"525","open":"420.2","close":"420","value":"420","low":"420","high":"420.3","ts":"1749554700"},{"volume":"353","open":"420.05","close":"420.3","value":"420.3","low":"420","high":"420.3","ts":"1749555000"},{"volume":"1277","open":"419.6","close":"419.6","value":"419.6","low":"419.5","high":"419.65","ts":"1749555300"},{"volume":"1206","open":"419.55","close":"419.55","value":"419.55","low":"419.5","high":"419.65","ts":"1749555600"},{"volume":"1386","open":"419.95","close":"419.95","value":"419.95","low":"419.9","high":"420","ts":"1749555900"},{"volume":"1573","open":"420","close":"419.8","value":"419.8","low":"419.75","high":"420.1","ts":"1749556200"},{"volume":"426","open":"419.5","close":"419.65","value":"419.65","low":"419.4","high":"419.65","ts":"1749556500"},{"volume":"354","open":"419.9","close":"419.9","value":"419.9","low":"419.75","high":"420","ts":"1749556800"},{"volume":"5547","open":"419.55","close":"419.3","value":"419.3","low":"419.3","high":"419.6","ts":"1749557100"},{"volume":"1681","open":"419.15","close":"419.35","value":"419.35","low":"419.1","high":"419.35","ts":"1749557400"},{"volume":"904","open":"419.35","close":"419.55","value":"419.55","low":"419.25","high":"419.65","ts":"1749557700"},{"volume":"1647","open":"419.65","close":"419.5","value":"419.5","low":"419.5","high":"419.7","ts":"1749558000"},{"volume":"933","open":"419.95","close":"419.85","value":"419.85","low":"419.8","high":"420","ts":"1749558300"},{"volume":"3155","open":"420.1","close":"419.9","value":"419.9","low":"419.8","high":"420.1","ts":"1749558600"},{"volume":"654","open":"419.95","close":"420.2","value":"420.2","low":"419.95","high":"420.2","ts":"1749558900"},{"volume":"10679","open":"418.8","close":"418.65","value":"418.65","low":"418.65","high":"418.8","ts":"1749559200"},{"volume":"23260","open":"418.3","close":"418.35","value":"418.35","low":"418.15","high":"418.35","ts":"1749559500"},{"volume":"10190","open":"418.2","close":"418.15","value":"418.15","low":"418.15","high":"418.2","ts":"1749559800"},{"volume":"21892","open":"417.55","close":"417.2","value":"417.2","low":"417","high":"417.6","ts":"1749560100"},{"volume":"11323","open":"416.6","close":"416.5","value":"416.5","low":"416.1","high":"416.6","ts":"1749560400"},{"volume":"21664","open":"415.1","close":"414.6","value":"414.6","low":"414.55","high":"415.15","ts":"1749560700"},{"volume":"30040","open":"414.3","close":"413.55","value":"413.55","low":"413.15","high":"414.3","ts":"1749561000"},{"volume":"78848","open":"413.55","close":"411.7","value":"411.7","low":"411.45","high":"413.6","ts":"1749561300"},{"volume":"47823","open":"411.45","close":"410.95","value":"410.95","low":"410.8","high":"411.5","ts":"1749561600"},{"volume":"21275","open":"411.85","close":"411.3","value":"411.3","low":"411","high":"411.95","ts":"1749561900"},{"volume":"27699","open":"410.2","close":"410.15","value":"410.15","low":"410","high":"410.5","ts":"1749562200"},{"volume":"98995","open":"407.8","close":"409.3","value":"409.3","low":"407.6","high":"409.75","ts":"1749562500"},{"volume":"113075","open":"409.3","close":"408.85","value":"408.85","low":"408.05","high":"409.4","ts":"1749562800"},{"volume":"52666","open":"410.55","close":"409.65","value":"409.65","low":"409.2","high":"410.6","ts":"1749563100"},{"volume":"74091","open":"408.4","close":"408.8","value":"408.8","low":"408.4","high":"408.8","ts":"1749563400"},{"volume":"26280","open":"409.1","close":"408.85","value":"408.85","low":"408.5","high":"409.2","ts":"1749563700"},{"volume":"121762","open":"409.4","close":"409.2","value":"409.2","low":"409.15","high":"410.1","ts":"1749564000"},{"volume":"23097","open":"408.7","close":"408.85","value":"408.85","low":"408.7","high":"409.15","ts":"1749564300"},{"volume":"38363","open":"407.7","close":"407.35","value":"407.35","low":"407.25","high":"408.2","ts":"1749564600"},{"volume":"25553","open":"407.4","close":"407.35","value":"407.35","low":"407","high":"407.7","ts":"1749564900"},{"volume":"33364","open":"408.5","close":"408.2","value":"408.2","low":"407.9","high":"408.6","ts":"1749565200"},{"volume":"16802","open":"409","close":"409","value":"409","low":"408.85","high":"409.25","ts":"1749565500"},{"volume":"24947","open":"408.9","close":"409.1","value":"409.1","low":"408.75","high":"409.45","ts":"1749565800"},{"volume":"5737","open":"408.6","close":"408.55","value":"408.55","low":"408.55","high":"408.8","ts":"1749566100"},{"volume":"33560","open":"409","close":"409.45","value":"409.45","low":"408.95","high":"409.85","ts":"1749566400"},{"volume":"11404","open":"409.25","close":"409.05","value":"409.05","low":"409","high":"409.25","ts":"1749566700"},{"volume":"36573","open":"408.05","close":"407.9","value":"407.9","low":"407.55","high":"408.4","ts":"1749567000"},{"volume":"11791","open":"407.95","close":"408.45","value":"408.45","low":"407.9","high":"408.5","ts":"1749567300"},{"volume":"12296","open":"409.25","close":"409.1","value":"409.1","low":"409.1","high":"409.3","ts":"1749567600"},{"volume":"17267","open":"410.05","close":"410.05","value":"410.05","low":"410","high":"410.35","ts":"1749567900"},{"volume":"14864","open":"410.4","close":"409.95","value":"409.95","low":"409.8","high":"410.4","ts":"1749568200"},{"volume":"59149","open":"410.25","close":"411.6","value":"411.6","low":"410.15","high":"411.65","ts":"1749568500"},{"volume":"20068","open":"411.7","close":"411.6","value":"411.6","low":"411.55","high":"411.85","ts":"1749568800"},{"volume":"10059","open":"411.5","close":"411.1","value":"411.1","low":"411","high":"411.5","ts":"1749569100"},{"volume":"12140","open":"411.5","close":"411.5","value":"411.5","low":"411.5","high":"411.7","ts":"1749569400"},{"volume":"12029","open":"411.8","close":"412","value":"412","low":"411.5","high":"412","ts":"1749569700"},{"volume":"12572","open":"412","close":"412","value":"412","low":"412","high":"412","ts":"1749570300"},{"volume":"3005","open":"412.2","close":"412.2","value":"412.2","low":"412.2","high":"412.2","ts":"1749571200"},{"volume":"5360","open":"411.9","close":"411.85","value":"411.85","low":"411.85","high":"412","ts":"1749571500"},{"volume":"7408","open":"410","close":"410.1","value":"410.1","low":"409.9","high":"410.25","ts":"1749571800"},{"volume":"11461","open":"410.25","close":"410.05","value":"410.05","low":"409.85","high":"410.3","ts":"1749572100"},{"volume":"17844","open":"410.7","close":"411.15","value":"411.15","low":"410.65","high":"411.15","ts":"1749572400"},{"volume":"8029","open":"411.65","close":"412","value":"412","low":"411.6","high":"412","ts":"1749572700"},{"volume":"4856","open":"411.95","close":"411.9","value":"411.9","low":"411.85","high":"412","ts":"1749573000"},{"volume":"2184","open":"411","close":"410.9","value":"410.9","low":"410.8","high":"411","ts":"1749573300"},{"volume":"1055","open":"411.6","close":"411.6","value":"411.6","low":"411.4","high":"411.6","ts":"1749573600"},{"volume":"842","open":"411.1","close":"411.1","value":"411.1","low":"410.95","high":"411.1","ts":"1749573900"},{"volume":"1217","open":"410.9","close":"410.75","value":"410.75","low":"410.7","high":"410.95","ts":"1749574200"},{"volume":"956","open":"410.5","close":"410.4","value":"410.4","low":"410.15","high":"410.5","ts":"1749574500"},{"volume":"577","open":"410.25","close":"410.25","value":"410.25","low":"410","high":"410.25","ts":"1749574800"},{"volume":"2184","open":"411.45","close":"411.5","value":"411.5","low":"411.45","high":"411.55","ts":"1749575100"},{"volume":"11294","open":"411.5","close":"411.15","value":"411.15","low":"410.85","high":"411.5","ts":"1749575400"},{"volume":"1541","open":"411","close":"411.05","value":"411.05","low":"410.8","high":"411.1","ts":"1749575700"},{"volume":"17261","open":"410.55","close":"410.25","value":"410.25","low":"410.25","high":"410.8","ts":"1749576000"},{"volume":"5293","open":"409.75","close":"409.8","value":"409.8","low":"409.6","high":"409.8","ts":"1749576300"},{"volume":"2754","open":"409.65","close":"409.6","value":"409.6","low":"409.55","high":"409.7","ts":"1749576600"},{"volume":"4639","open":"410.1","close":"410.1","value":"410.1","low":"410","high":"410.2","ts":"1749576900"},{"volume":"925","open":"410.1","close":"410.1","value":"410.1","low":"410.1","high":"410.2","ts":"1749577200"},{"volume":"2860","open":"409.65","close":"409.7","value":"409.7","low":"409.5","high":"409.8","ts":"1749577500"},{"volume":"865","open":"410.5","close":"410.3","value":"410.3","low":"410.15","high":"410.55","ts":"1749577800"},{"volume":"3954","open":"411.1","close":"411.35","value":"411.35","low":"410.85","high":"411.35","ts":"1749578100"},{"volume":"1461","open":"411.55","close":"411.55","value":"411.55","low":"411.45","high":"411.55","ts":"1749578400"},{"volume":"530","open":"411.55","close":"411.55","value":"411.55","low":"411.5","high":"411.55","ts":"1749578700"},{"volume":"2939","open":"411.6","close":"411.6","value":"411.6","low":"411.55","high":"411.6","ts":"1749579000"},{"volume":"537","open":"411.55","close":"411.6","value":"411.6","low":"411.45","high":"411.6","ts":"1749579300"},{"volume":"10121","open":"411.95","close":"412","value":"412","low":"411.9","high":"412","ts":"1749579600"},{"volume":"288","open":"411.9","close":"411.85","value":"411.85","low":"411.8","high":"411.95","ts":"1749579900"},{"volume":"737","open":"411.3","close":"411.35","value":"411.35","low":"411.25","high":"411.35","ts":"1749580200"},{"volume":"2768","open":"411.5","close":"411.45","value":"411.45","low":"411.4","high":"411.75","ts":"1749580500"},{"volume":"162","open":"411.8","close":"411.75","value":"411.75","low":"411.7","high":"411.85","ts":"1749580800"},{"volume":"3291","open":"411.9","close":"411.8","value":"411.8","low":"411.7","high":"411.95","ts":"1749581100"},{"volume":"4198","open":"412.6","close":"412.65","value":"412.65","low":"412.55","high":"412.75","ts":"1749581400"},{"volume":"8929","open":"412.45","close":"412.05","value":"412.05","low":"412.05","high":"412.5","ts":"1749581700"},{"volume":"972","open":"412.25","close":"412.25","value":"412.25","low":"412.1","high":"412.3","ts":"1749582000"},{"volume":"299","open":"412.35","close":"412.45","value":"412.45","low":"412.3","high":"412.45","ts":"1749582300"},{"volume":"5207","open":"412.3","close":"412.25","value":"412.25","low":"412.1","high":"412.3","ts":"1749582600"},{"volume":"358","open":"412.15","close":"412","value":"412","low":"411.95","high":"412.15","ts":"1749582900"},{"volume":"281","open":"411.9","close":"411.85","value":"411.85","low":"411.85","high":"411.9","ts":"1749583200"},{"volume":"2057","open":"411.95","close":"412","value":"412","low":"411.85","high":"412.05","ts":"1749583500"},{"volume":"90","open":"411.8","close":"411.8","value":"411.8","low":"411.65","high":"411.8","ts":"1749583800"},{"volume":"4726","open":"411.25","close":"411.05","value":"411.05","low":"411","high":"411.25","ts":"1749584100"},{"volume":"533","open":"410.6","close":"410.65","value":"410.65","low":"410.55","high":"410.75","ts":"1749584400"},{"volume":"2207","open":"411.25","close":"411.1","value":"411.1","low":"411.1","high":"411.3","ts":"1749584700"},{"volume":"508","open":"411.3","close":"411.45","value":"411.45","low":"411.3","high":"411.45","ts":"1749585000"},{"volume":"10058","open":"411.75","close":"411.7","value":"411.7","low":"411.7","high":"412","ts":"1749585300"},{"volume":"575","open":"411.95","close":"411.95","value":"411.95","low":"411.9","high":"411.95","ts":"1749585600"},{"volume":"64","open":"411.95","close":"412","value":"412","low":"411.95","high":"412","ts":"1749585900"},{"volume":"1047","open":"412.1","close":"412.1","value":"412.1","low":"411.9","high":"412.1","ts":"1749586200"},{"volume":"763","open":"412.1","close":"412.1","value":"412.1","low":"412","high":"412.1","ts":"1749586500"},{"volume":"2093","open":"411.9","close":"411.85","value":"411.85","low":"411.85","high":"412","ts":"1749586800"},{"volume":"2161","open":"411.95","close":"411.9","value":"411.9","low":"411.7","high":"412","ts":"1749587100"},{"volume":"152","open":"411.9","close":"411.85","value":"411.85","low":"411.8","high":"411.9","ts":"1749587400"},{"volume":"1789","open":"411.35","close":"411.4","value":"411.4","low":"411.3","high":"411.4","ts":"1749587700"},{"volume":"2536","open":"411.25","close":"411.15","value":"411.15","low":"411.15","high":"411.25","ts":"1749588000"},{"volume":"2490","open":"411.15","close":"411.15","value":"411.15","low":"410.95","high":"411.15","ts":"1749588300"},{"volume":"1729","open":"411.6","close":"411.6","value":"411.6","low":"411.6","high":"411.6","ts":"1749614100"},{"volume":"16799","open":"412.6","close":"413.75","value":"413.75","low":"412.6","high":"413.8","ts":"1749614400"},{"volume":"845","open":"412.5","close":"412.7","value":"412.7","low":"412.3","high":"412.7","ts":"1749614700"},{"volume":"1589","open":"412.75","close":"413","value":"413","low":"412.75","high":"413","ts":"1749615000"},{"volume":"127","open":"413.25","close":"413.45","value":"413.45","low":"413.25","high":"413.45","ts":"1749615300"},{"volume":"477","open":"413.05","close":"413.25","value":"413.25","low":"413.05","high":"413.25","ts":"1749615600"},{"volume":"4914","open":"412.8","close":"412.65","value":"412.65","low":"412.45","high":"412.8","ts":"1749615900"},{"volume":"1746","open":"412.5","close":"412.4","value":"412.4","low":"412.4","high":"412.6","ts":"1749616200"},{"volume":"5","open":"412.6","close":"412.6","value":"412.6","low":"412.6","high":"412.6","ts":"1749616500"},{"volume":"441","open":"412.65","close":"412.7","value":"412.7","low":"412.65","high":"412.7","ts":"1749616800"},{"volume":"1220","open":"412.6","close":"412.7","value":"412.7","low":"412.55","high":"412.7","ts":"1749617100"},{"volume":"116","open":"412.8","close":"412.8","value":"412.8","low":"412.8","high":"412.8","ts":"1749617400"},{"volume":"988","open":"413","close":"413.1","value":"413.1","low":"413","high":"413.1","ts":"1749617700"},{"volume":"7169","open":"413.45","close":"413.05","value":"413.05","low":"413.05","high":"413.5","ts":"1749618000"},{"volume":"15782","open":"411.55","close":"410.45","value":"410.45","low":"410.15","high":"411.65","ts":"1749618300"},{"volume":"7911","open":"409.5","close":"409.65","value":"409.65","low":"409.35","high":"410","ts":"1749618600"},{"volume":"7604","open":"409.1","close":"409.6","value":"409.6","low":"409","high":"409.6","ts":"1749618900"},{"volume":"2611","open":"409.25","close":"408.95","value":"408.95","low":"408.8","high":"409.3","ts":"1749619200"},{"volume":"4229","open":"408.5","close":"408.85","value":"408.85","low":"408.35","high":"408.85","ts":"1749619500"},{"volume":"343","open":"408.75","close":"408.8","value":"408.8","low":"408.75","high":"408.85","ts":"1749619800"},{"volume":"1718","open":"409.15","close":"409.2","value":"409.2","low":"409.1","high":"409.25","ts":"1749620100"},{"volume":"351","open":"409.65","close":"409.65","value":"409.65","low":"409.6","high":"409.65","ts":"1749620400"},{"volume":"739","open":"410.75","close":"410.5","value":"410.5","low":"410.5","high":"410.75","ts":"1749620700"},{"volume":"506","open":"410.45","close":"410.5","value":"410.5","low":"410.45","high":"410.5","ts":"1749621000"},{"volume":"84","open":"410.65","close":"410.6","value":"410.6","low":"410.5","high":"410.65","ts":"1749621300"},{"volume":"2401","open":"410.1","close":"410.1","value":"410.1","low":"410.05","high":"410.3","ts":"1749621600"},{"volume":"973","open":"409.6","close":"409.6","value":"409.6","low":"409.25","high":"409.6","ts":"1749621900"},{"volume":"466","open":"410.1","close":"410","value":"410","low":"409.85","high":"410.1","ts":"1749622200"},{"volume":"1174","open":"409.7","close":"410.05","value":"410.05","low":"409.7","high":"410.05","ts":"1749622500"},{"volume":"191","open":"410.55","close":"410.7","value":"410.7","low":"410.55","high":"410.7","ts":"1749622800"},{"volume":"2316","open":"410.55","close":"410.85","value":"410.85","low":"410.4","high":"410.85","ts":"1749623100"},{"volume":"7935","open":"411.2","close":"410.95","value":"410.95","low":"410.6","high":"411.2","ts":"1749623400"},{"volume":"980","open":"410.9","close":"410.9","value":"410.9","low":"410.9","high":"411.1","ts":"1749623700"},{"volume":"3850","open":"411.2","close":"411.3","value":"411.3","low":"411.2","high":"411.3","ts":"1749624000"},{"volume":"4481","open":"411.8","close":"412.05","value":"412.05","low":"411.8","high":"412.05","ts":"1749624300"},{"volume":"460","open":"411.65","close":"411.8","value":"411.8","low":"411.6","high":"411.85","ts":"1749624600"},{"volume":"7317","open":"411.9","close":"412.15","value":"412.15","low":"411.85","high":"412.2","ts":"1749624900"},{"volume":"21292","open":"412","close":"411.4","value":"411.4","low":"411.3","high":"412.25","ts":"1749625200"},{"volume":"18323","open":"414.2","close":"414.2","value":"414.2","low":"414.2","high":"414.85","ts":"1749625500"},{"volume":"7792","open":"413.85","close":"414.2","value":"414.2","low":"413.65","high":"414.2","ts":"1749625800"},{"volume":"8709","open":"413.3","close":"413","value":"413","low":"412.95","high":"413.35","ts":"1749626100"},{"volume":"8020","open":"413.5","close":"413.35","value":"413.35","low":"413.3","high":"413.7","ts":"1749626400"},{"volume":"8397","open":"413.3","close":"413.95","value":"413.95","low":"413.3","high":"414","ts":"1749626700"},{"volume":"35157","open":"415.5","close":"415.6","value":"415.6","low":"415","high":"416.3","ts":"1749627000"},{"volume":"25080","open":"415.2","close":"415.55","value":"415.55","low":"415","high":"415.85","ts":"1749627300"},{"volume":"29534","open":"415.5","close":"416","value":"416","low":"415.15","high":"416","ts":"1749627600"},{"volume":"24192","open":"416","close":"415.55","value":"415.55","low":"415.4","high":"416.15","ts":"1749627900"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"5306","open":"448.45","close":"448.95","value":"448.95","low":"448.45","high":"448.95","ts":"1749020400"},{"volume":"4166","open":"447.65","close":"448","value":"448","low":"447.65","high":"448.1","ts":"1749024000"},{"volume":"3778","open":"449.15","close":"449.3","value":"449.3","low":"449.15","high":"449.4","ts":"1749027600"},{"volume":"8558","open":"448.7","close":"448.1","value":"448.1","low":"448","high":"448.7","ts":"1749031200"},{"volume":"2864","open":"447.85","close":"447.85","value":"447.85","low":"447.85","high":"447.95","ts":"1749034800"},{"volume":"10243","open":"445.6","close":"445.3","value":"445.3","low":"445.2","high":"445.6","ts":"1749038400"},{"volume":"3511","open":"443.25","close":"442.9","value":"442.9","low":"442.9","high":"443.25","ts":"1749042000"},{"volume":"4978","open":"437.65","close":"437.4","value":"437.4","low":"437.25","high":"437.9","ts":"1749045600"},{"volume":"7611","open":"436.35","close":"436.35","value":"436.35","low":"436.35","high":"436.35","ts":"1749049200"},{"volume":"12355","open":"438.75","close":"438.75","value":"438.75","low":"438.75","high":"438.8","ts":"1749052800"},{"volume":"2006","open":"439.15","close":"439.1","value":"439.1","low":"438.95","high":"439.15","ts":"1749056400"},{"volume":"3124","open":"436.35","close":"436.05","value":"436.05","low":"436","high":"436.35","ts":"1749060000"},{"volume":"1399","open":"434.95","close":"435.35","value":"435.35","low":"434.9","high":"435.35","ts":"1749063600"},{"volume":"7661","open":"435.4","close":"435.45","value":"435.45","low":"435.05","high":"435.6","ts":"1749067200"},{"volume":"1656","open":"435.45","close":"435.45","value":"435.45","low":"435.45","high":"435.45","ts":"1749092400"},{"volume":"1455","open":"438.35","close":"438.2","value":"438.2","low":"438","high":"438.35","ts":"1749096000"},{"volume":"553","open":"437.3","close":"437.35","value":"437.35","low":"437.3","high":"437.6","ts":"1749099600"},{"volume":"973","open":"440.6","close":"440.6","value":"440.6","low":"440.5","high":"440.65","ts":"1749103200"},{"volume":"2321","open":"438.1","close":"438.25","value":"438.25","low":"438.1","high":"438.25","ts":"1749106800"},{"volume":"1637","open":"437.1","close":"437.3","value":"437.3","low":"437.05","high":"437.3","ts":"1749110400"},{"volume":"3946","open":"440.45","close":"440.3","value":"440.3","low":"440.25","high":"440.45","ts":"1749114000"},{"volume":"2936","open":"441.35","close":"441.3","value":"441.3","low":"441.2","high":"441.35","ts":"1749117600"},{"volume":"2428","open":"440.45","close":"440.35","value":"440.35","low":"440.25","high":"440.45","ts":"1749121200"},{"volume":"17984","open":"438.5","close":"438.2","value":"438.2","low":"438.2","high":"438.85","ts":"1749124800"},{"volume":"1545","open":"439.25","close":"438.95","value":"438.95","low":"438.8","high":"439.25","ts":"1749128400"},{"volume":"787","open":"438.7","close":"438.9","value":"438.9","low":"438.65","high":"439.2","ts":"1749132000"},{"volume":"62","open":"438.8","close":"438.8","value":"438.8","low":"438.8","high":"438.8","ts":"1749135600"},{"volume":"2024","open":"437.05","close":"436.85","value":"436.85","low":"436.75","high":"437.25","ts":"1749139200"},{"volume":"60","open":"437.7","close":"437.8","value":"437.8","low":"437.55","high":"437.8","ts":"1749142800"},{"volume":"33","open":"438.35","close":"438.5","value":"438.5","low":"438.35","high":"438.5","ts":"1749146400"},{"volume":"875","open":"438.6","close":"438.8","value":"438.8","low":"438.55","high":"438.8","ts":"1749150000"},{"volume":"7416","open":"438.3","close":"437.9","value":"437.9","low":"437.85","high":"438.4","ts":"1749153600"},{"volume":"1745","open":"437.95","close":"437.95","value":"437.95","low":"437.95","high":"437.95","ts":"1749178800"},{"volume":"184","open":"440.75","close":"440.8","value":"440.8","low":"440.75","high":"440.8","ts":"1749182400"},{"volume":"209","open":"440.45","close":"440.5","value":"440.5","low":"440.45","high":"440.5","ts":"1749186000"},{"volume":"122","open":"439.05","close":"439.15","value":"439.15","low":"439","high":"439.2","ts":"1749189600"},{"volume":"2058","open":"445.05","close":"445.1","value":"445.1","low":"445","high":"445.1","ts":"1749193200"},{"volume":"3248","open":"442.55","close":"442.6","value":"442.6","low":"442.4","high":"442.8","ts":"1749196800"},{"volume":"2171","open":"441.5","close":"441.3","value":"441.3","low":"441.3","high":"441.5","ts":"1749200400"},{"volume":"3066","open":"444.15","close":"443.35","value":"443.35","low":"443.3","high":"444.15","ts":"1749204000"},{"volume":"1214","open":"437","close":"437.05","value":"437.05","low":"437","high":"437.05","ts":"1749207600"},{"volume":"4162","open":"431.95","close":"431.75","value":"431.75","low":"431.6","high":"432.05","ts":"1749211200"},{"volume":"39787","open":"435.1","close":"435.3","value":"435.3","low":"435","high":"435.9","ts":"1749214800"},{"volume":"3366","open":"429.7","close":"429.7","value":"429.7","low":"429.5","high":"429.75","ts":"1749218400"},{"volume":"619","open":"430","close":"430","value":"430","low":"430","high":"430","ts":"1749222000"},{"volume":"867","open":"431.35","close":"431.45","value":"431.45","low":"431.2","high":"431.5","ts":"1749225600"},{"volume":"1724","open":"431.05","close":"431.2","value":"431.2","low":"431","high":"431.2","ts":"1749229200"},{"volume":"1285","open":"431.55","close":"431.45","value":"431.45","low":"431.2","high":"431.6","ts":"1749232800"},{"volume":"3651","open":"430.35","close":"430.05","value":"430.05","low":"430.05","high":"430.35","ts":"1749236400"},{"volume":"16111","open":"429.4","close":"429.2","value":"429.2","low":"429.1","high":"429.5","ts":"1749240000"},{"volume":"639","open":"430.65","close":"430.65","value":"430.65","low":"430.65","high":"430.65","ts":"1749276000"},{"volume":"155","open":"431.5","close":"431.55","value":"431.55","low":"431.4","high":"431.7","ts":"1749279600"},{"volume":"25","open":"430.15","close":"430.2","value":"430.2","low":"430.1","high":"430.2","ts":"1749283200"},{"volume":"24","open":"430.4","close":"430.5","value":"430.5","low":"430.3","high":"430.5","ts":"1749286800"},{"volume":"54","open":"431","close":"431.15","value":"431.15","low":"431","high":"431.15","ts":"1749290400"},{"volume":"79","open":"430.25","close":"430.25","value":"430.25","low":"430.25","high":"430.3","ts":"1749294000"},{"volume":"16","open":"430","close":"430","value":"430","low":"430","high":"430.05","ts":"1749297600"},{"volume":"51","open":"430.15","close":"430.15","value":"430.15","low":"430.15","high":"430.2","ts":"1749301200"},{"volume":"17","open":"430.1","close":"430.2","value":"430.2","low":"430.1","high":"430.25","ts":"1749304800"},{"volume":"20","open":"430.2","close":"430.15","value":"430.15","low":"430","high":"430.2","ts":"1749308400"},{"volume":"471","open":"430","close":"430","value":"430","low":"430","high":"430","ts":"1749362400"},{"volume":"48","open":"430","close":"430.1","value":"430.1","low":"429.95","high":"430.1","ts":"1749366000"},{"volume":"26","open":"430.25","close":"430.25","value":"430.25","low":"430.2","high":"430.25","ts":"1749369600"},{"volume":"22","open":"430.25","close":"430.25","value":"430.25","low":"430.2","high":"430.25","ts":"1749373200"},{"volume":"34","open":"429.7","close":"429.75","value":"429.75","low":"429.65","high":"429.75","ts":"1749376800"},{"volume":"148","open":"429.85","close":"429.85","value":"429.85","low":"429.85","high":"429.9","ts":"1749380400"},{"volume":"152","open":"428.55","close":"428.5","value":"428.5","low":"428.5","high":"428.55","ts":"1749384000"},{"volume":"91","open":"428.85","close":"428.85","value":"428.85","low":"428.75","high":"428.85","ts":"1749387600"},{"volume":"683","open":"429.95","close":"429.75","value":"429.75","low":"429.55","high":"429.95","ts":"1749391200"},{"volume":"3463","open":"429.8","close":"429.85","value":"429.85","low":"428.75","high":"430","ts":"1749394800"},{"volume":"228","open":"430","close":"430","value":"430","low":"430","high":"430","ts":"1749438000"},{"volume":"10","open":"430.55","close":"430.7","value":"430.7","low":"430.55","high":"430.7","ts":"1749441600"},{"volume":"6","open":"429.3","close":"429.2","value":"429.2","low":"429.2","high":"429.3","ts":"1749445200"},{"volume":"1170","open":"426.95","close":"426.85","value":"426.85","low":"426.5","high":"426.95","ts":"1749448800"},{"volume":"4635","open":"424.7","close":"424.75","value":"424.75","low":"424.7","high":"424.8","ts":"1749452400"},{"volume":"8062","open":"424.9","close":"424.9","value":"424.9","low":"424.9","high":"425.25","ts":"1749456000"},{"volume":"843","open":"426.9","close":"426.95","value":"426.95","low":"426.75","high":"427","ts":"1749459600"},{"volume":"1088","open":"425.35","close":"425.35","value":"425.35","low":"425.3","high":"425.45","ts":"1749463200"},{"volume":"1893","open":"424.4","close":"424.65","value":"424.65","low":"424.3","high":"424.7","ts":"1749466800"},{"volume":"1881","open":"424.5","close":"424.55","value":"424.55","low":"424.5","high":"424.75","ts":"1749470400"},{"volume":"6158","open":"423.4","close":"423.3","value":"423.3","low":"423.15","high":"423.55","ts":"1749474000"},{"volume":"1095","open":"423.85","close":"423.7","value":"423.7","low":"423.7","high":"424","ts":"1749477600"},{"volume":"20","open":"424.25","close":"424.25","value":"424.25","low":"424.25","high":"424.25","ts":"1749481200"},{"volume":"1079","open":"425.95","close":"425.8","value":"425.8","low":"425.8","high":"425.95","ts":"1749484800"},{"volume":"27","open":"426","close":"426","value":"426","low":"426","high":"426.05","ts":"1749488400"},{"volume":"38","open":"426","close":"425.95","value":"425.95","low":"425.95","high":"426","ts":"1749492000"},{"volume":"2","open":"425.85","close":"425.85","value":"425.85","low":"425.85","high":"425.85","ts":"1749495600"},{"volume":"1465","open":"425.8","close":"425.75","value":"425.75","low":"425.75","high":"425.8","ts":"1749499200"},{"volume":"124","open":"426.6","close":"426.6","value":"426.6","low":"426.6","high":"426.6","ts":"1749524400"},{"volume":"103","open":"427.15","close":"427.15","value":"427.15","low":"427.05","high":"427.15","ts":"1749528000"},{"volume":"171","open":"427.95","close":"428","value":"428","low":"427.95","high":"428","ts":"1749531600"},{"volume":"436","open":"426.95","close":"426.75","value":"426.75","low":"426.75","high":"427","ts":"1749535200"},{"volume":"4065","open":"423.6","close":"423.6","value":"423.6","low":"423.55","high":"423.6","ts":"1749538800"},{"volume":"381","open":"424.05","close":"423.75","value":"423.75","low":"423.75","high":"424.1","ts":"1749542400"},{"volume":"14030","open":"421.95","close":"421.7","value":"421.7","low":"421.55","high":"422","ts":"1749546000"},{"volume":"373","open":"419.6","close":"419.7","value":"419.7","low":"419.45","high":"419.7","ts":"1749549600"},{"volume":"426","open":"419.5","close":"419.65","value":"419.65","low":"419.4","high":"419.65","ts":"1749553200"},{"volume":"21892","open":"417.55","close":"417.2","value":"417.2","low":"417","high":"417.6","ts":"1749556800"},{"volume":"26280","open":"409.1","close":"408.85","value":"408.85","low":"408.5","high":"409.2","ts":"1749560400"},{"volume":"11791","open":"407.95","close":"408.45","value":"408.45","low":"407.9","high":"408.5","ts":"1749564000"},{"volume":"12572","open":"412","close":"412","value":"412","low":"412","high":"412","ts":"1749567600"},{"volume":"956","open":"410.5","close":"410.4","value":"410.4","low":"410.15","high":"410.5","ts":"1749571200"},{"volume":"3954","open":"411.1","close":"411.35","value":"411.35","low":"410.85","high":"411.35","ts":"1749574800"},{"volume":"8929","open":"412.45","close":"412.05","value":"412.05","low":"412.05","high":"412.5","ts":"1749578400"},{"volume":"10058","open":"411.75","close":"411.7","value":"411.7","low":"411.7","high":"412","ts":"1749582000"},{"volume":"2490","open":"411.15","close":"411.15","value":"411.15","low":"410.95","high":"411.15","ts":"1749585600"},{"volume":"1729","open":"411.6","close":"411.6","value":"411.6","low":"411.6","high":"411.6","ts":"1749610800"},{"volume":"988","open":"413","close":"413.1","value":"413.1","low":"413","high":"413.1","ts":"1749614400"},{"volume":"55770","open":"409.9","close":"410.6","value":"410.6","low":"409.8","high":"411.05","ts":"1749618000"},{"volume":"113967","open":"410.6","close":"412.15","value":"412.15","low":"409.1","high":"412.25","ts":"1749621600"},{"volume":"553486","open":"412","close":"415.55","value":"415.55","low":"411.3","high":"416.4","ts":"1749625200"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"4904337","open":"451.65","close":"456.4","value":"456.4","low":"451.65","high":"463","ts":"1746997200"},{"volume":"2187834","open":"458","close":"455.85","value":"455.85","low":"450.35","high":"458.6","ts":"1747083600"},{"volume":"3808702","open":"451.7","close":"438.8","value":"438.8","low":"438.35","high":"454","ts":"1747170000"},{"volume":"4260507","open":"438.6","close":"442.15","value":"442.15","low":"435.05","high":"446.45","ts":"1747256400"},{"volume":"3833620","open":"444","close":"439.85","value":"439.85","low":"431.25","high":"445.5","ts":"1747342800"},{"volume":"418802","open":"439.85","close":"445.5","value":"445.5","low":"439.65","high":"446","ts":"1747429200"},{"volume":"342743","open":"447","close":"447.45","value":"447.45","low":"446.2","high":"448.25","ts":"1747515600"},{"volume":"3336058","open":"447.5","close":"439","value":"439","low":"436.9","high":"447.75","ts":"1747602000"},{"volume":"2633709","open":"440.3","close":"432.3","value":"432.3","low":"429.8","high":"440.9","ts":"1747688400"},{"volume":"2310659","open":"432.75","close":"429.35","value":"429.35","low":"427.55","high":"433.8","ts":"1747774800"},{"volume":"4667356","open":"429.45","close":"423.85","value":"423.85","low":"422.15","high":"430.15","ts":"1747861200"},{"volume":"3497999","open":"423.85","close":"420.7","value":"420.7","low":"418.45","high":"427.45","ts":"1747947600"},{"volume":"4330065","open":"420.7","close":"413.9","value":"413.9","low":"410.6","high":"421.45","ts":"1748206800"},{"volume":"5414542","open":"413.45","close":"413.65","value":"413.65","low":"408.35","high":"418.8","ts":"1748293200"},{"volume":"5098701","open":"413.4","close":"428.15","value":"428.15","low":"413.4","high":"429","ts":"1748379600"},{"volume":"6175308","open":"429","close":"424.95","value":"424.95","low":"424.6","high":"437.45","ts":"1748466000"},{"volume":"4528164","open":"424.8","close":"427.15","value":"427.15","low":"420.4","high":"432.9","ts":"1748552400"},{"volume":"238766","open":"427.35","close":"428.35","value":"428.35","low":"427.35","high":"430.45","ts":"1748638800"},{"volume":"1070864","open":"428.4","close":"418.65","value":"418.65","low":"416.4","high":"428.5","ts":"1748725200"},{"volume":"6416555","open":"419","close":"438.7","value":"438.7","low":"418.6","high":"439.5","ts":"1748811600"},{"volume":"3372918","open":"438.9","close":"444.15","value":"444.15","low":"435.85","high":"444.95","ts":"1748898000"},{"volume":"6133578","open":"444.3","close":"435.45","value":"435.45","low":"432.45","high":"450","ts":"1748984400"},{"volume":"3341735","open":"435.45","close":"437.9","value":"437.9","low":"434.35","high":"443","ts":"1749070800"},{"volume":"8202344","open":"437.95","close":"429.2","value":"429.2","low":"429","high":"447.4","ts":"1749157200"},{"volume":"211233","open":"430.65","close":"430.15","value":"430.15","low":"429.45","high":"433.85","ts":"1749243600"},{"volume":"216711","open":"430","close":"429.85","value":"429.85","low":"428.3","high":"430.85","ts":"1749330000"},{"volume":"96838","open":"425.4","close":"425.75","value":"425.75","low":"424.3","high":"426.55","ts":"1749416400"},{"volume":"9584449","open":"426.6","close":"411.15","value":"411.15","low":"406.6","high":"429.45","ts":"1749502800"},{"volume":"1041064","open":"411.6","close":"415.55","value":"415.55","low":"408.1","high":"416.4","ts":"1749589200"}]},{"range":"year","tabText":"Год","data":[{"volume":"461","open":"562.6","close":"562.85","value":"562.85","low":"562.6","high":"562.85","ts":"1718053200"},{"volume":"617","open":"555.45","close":"555.5","value":"555.5","low":"555.3","high":"555.5","ts":"1718226000"},{"volume":"779","open":"564.95","close":"565.1","value":"565.1","low":"564.75","high":"565.2","ts":"1718312400"},{"volume":"318","open":"566.65","close":"566.7","value":"566.7","low":"566.65","high":"566.75","ts":"1718571600"},{"volume":"1052","open":"554.5","close":"554.45","value":"554.45","low":"554.15","high":"554.5","ts":"1718658000"},{"volume":"2429","open":"535.8","close":"536","value":"536","low":"535.55","high":"536.05","ts":"1718744400"},{"volume":"766","open":"555.05","close":"555","value":"555","low":"555","high":"555.05","ts":"1718830800"},{"volume":"385","open":"550.2","close":"550.05","value":"550.05","low":"550.05","high":"550.2","ts":"1718917200"},{"volume":"5","open":"547.45","close":"547.45","value":"547.45","low":"547.45","high":"547.45","ts":"1719176400"},{"volume":"2915","open":"558.55","close":"558.5","value":"558.5","low":"558.3","high":"558.55","ts":"1719262800"},{"volume":"108","open":"561.25","close":"561.2","value":"561.2","low":"560.85","high":"561.25","ts":"1719349200"},{"volume":"457","open":"559.5","close":"559.8","value":"559.8","low":"559.4","high":"559.8","ts":"1719435600"},{"volume":"271","open":"565.3","close":"565.25","value":"565.25","low":"565.25","high":"565.35","ts":"1719522000"},{"volume":"1091","open":"576.95","close":"576.9","value":"576.9","low":"576.8","high":"576.95","ts":"1719781200"},{"volume":"1907","open":"573.45","close":"573","value":"573","low":"572.95","high":"573.45","ts":"1719867600"},{"volume":"1006","open":"574","close":"573.9","value":"573.9","low":"573.8","high":"574.1","ts":"1719954000"},{"volume":"56","open":"561.35","close":"561.35","value":"561.35","low":"561.1","high":"561.35","ts":"1720040400"},{"volume":"5377","open":"555.55","close":"555.85","value":"555.85","low":"555.15","high":"555.85","ts":"1720126800"},{"volume":"57140","open":"560.85","close":"560.1","value":"560.1","low":"560","high":"560.95","ts":"1720386000"},{"volume":"9125","open":"525.1","close":"524.6","value":"524.6","low":"524.6","high":"525.5","ts":"1720472400"},{"volume":"14330","open":"502.75","close":"502.5","value":"502.5","low":"501.6","high":"502.75","ts":"1720558800"},{"volume":"4209","open":"525.85","close":"526.7","value":"526.7","low":"525.85","high":"526.85","ts":"1720645200"},{"volume":"11783","open":"526.95","close":"527.4","value":"527.4","low":"525.7","high":"527.7","ts":"1720731600"},{"volume":"3597","open":"507.8","close":"508","value":"508","low":"507.4","high":"508.15","ts":"1720990800"},{"volume":"886","open":"516.7","close":"516.9","value":"516.9","low":"516.65","high":"516.9","ts":"1721077200"},{"volume":"1023","open":"510.4","close":"510.45","value":"510.45","low":"510.4","high":"510.45","ts":"1721163600"},{"volume":"968","open":"517.45","close":"517.25","value":"517.25","low":"517.05","high":"517.45","ts":"1721250000"},{"volume":"37","open":"524.15","close":"524.15","value":"524.15","low":"524.05","high":"524.2","ts":"1721336400"},{"volume":"19","open":"532","close":"531.85","value":"531.85","low":"531.85","high":"532","ts":"1721595600"},{"volume":"168","open":"530.6","close":"530.55","value":"530.55","low":"530.55","high":"530.6","ts":"1721682000"},{"volume":"2050","open":"532.25","close":"532.25","value":"532.25","low":"531.95","high":"532.25","ts":"1721768400"},{"volume":"875","open":"533.25","close":"532.45","value":"532.45","low":"532.45","high":"533.3","ts":"1721854800"},{"volume":"364","open":"521.35","close":"521.4","value":"521.4","low":"521.05","high":"521.4","ts":"1721941200"},{"volume":"1988","open":"503.7","close":"503.2","value":"503.2","low":"503.1","high":"503.8","ts":"1722200400"},{"volume":"2493","open":"513.85","close":"513.95","value":"513.95","low":"513.7","high":"514","ts":"1722286800"},{"volume":"1432","open":"515.95","close":"515.95","value":"515.95","low":"515.8","high":"516","ts":"1722373200"},{"volume":"193","open":"506.3","close":"506.4","value":"506.4","low":"506.3","high":"506.45","ts":"1722459600"},{"volume":"1126","open":"504.95","close":"504.8","value":"504.8","low":"504.8","high":"504.95","ts":"1722546000"},{"volume":"3496","open":"494.4","close":"493.9","value":"493.9","low":"493.9","high":"494.6","ts":"1722805200"},{"volume":"8716","open":"495.1","close":"496.15","value":"496.15","low":"495","high":"496.6","ts":"1722891600"},{"volume":"338","open":"508.05","close":"508.45","value":"508.45","low":"508","high":"508.5","ts":"1722978000"},{"volume":"4982","open":"503.25","close":"503.2","value":"503.2","low":"503.1","high":"503.35","ts":"1723064400"},{"volume":"57","open":"505.5","close":"505.7","value":"505.7","low":"505.45","high":"505.9","ts":"1723150800"},{"volume":"10124","open":"501.05","close":"501.7","value":"501.7","low":"500.25","high":"501.7","ts":"1723410000"},{"volume":"1865","open":"502.5","close":"502.5","value":"502.5","low":"502.35","high":"502.5","ts":"1723496400"},{"volume":"1048","open":"495.9","close":"495.8","value":"495.8","low":"495.8","high":"495.9","ts":"1723582800"},{"volume":"1608","open":"493.2","close":"493.75","value":"493.75","low":"493.15","high":"493.75","ts":"1723669200"},{"volume":"1620","open":"489.85","close":"489.7","value":"489.7","low":"489.7","high":"489.95","ts":"1723755600"},{"volume":"6337","open":"483.65","close":"483.7","value":"483.7","low":"483.25","high":"483.75","ts":"1724014800"},{"volume":"5005","open":"481.1","close":"481.5","value":"481.5","low":"481.1","high":"481.5","ts":"1724101200"},{"volume":"856","open":"480.9","close":"480.95","value":"480.95","low":"480.9","high":"481","ts":"1724187600"},{"volume":"3106","open":"475.8","close":"475.8","value":"475.8","low":"475.7","high":"475.8","ts":"1724274000"},{"volume":"31242","open":"477.9","close":"478.75","value":"478.75","low":"477.85","high":"479","ts":"1724360400"},{"volume":"869","open":"489.5","close":"489.55","value":"489.55","low":"489.3","high":"489.6","ts":"1724619600"},{"volume":"675","open":"477.5","close":"477.5","value":"477.5","low":"477.45","high":"477.5","ts":"1724706000"},{"volume":"8695","open":"479.05","close":"479.05","value":"479.05","low":"479","high":"479.05","ts":"1724792400"},{"volume":"4673","open":"481.7","close":"482.95","value":"482.95","low":"481.7","high":"483.05","ts":"1724878800"},{"volume":"1506","open":"476.25","close":"475.85","value":"475.85","low":"475.85","high":"476.25","ts":"1724965200"},{"volume":"3110","open":"455.2","close":"455.05","value":"455.05","low":"454.9","high":"455.45","ts":"1725224400"},{"volume":"7072","open":"467.6","close":"468.85","value":"468.85","low":"467.55","high":"468.85","ts":"1725310800"},{"volume":"2530","open":"477.75","close":"477.75","value":"477.75","low":"477.45","high":"477.75","ts":"1725397200"},{"volume":"2083","open":"477.85","close":"477.15","value":"477.15","low":"477.15","high":"477.9","ts":"1725483600"},{"volume":"87","open":"479","close":"479.1","value":"479.1","low":"478.75","high":"479.1","ts":"1725570000"},{"volume":"6898","open":"493.75","close":"493.8","value":"493.8","low":"493.4","high":"494.1","ts":"1725829200"},{"volume":"1095","open":"482.2","close":"482.35","value":"482.35","low":"482.2","high":"482.35","ts":"1725915600"},{"volume":"915","open":"478.5","close":"477.75","value":"477.75","low":"477.75","high":"478.5","ts":"1726002000"},{"volume":"2660","open":"488.5","close":"488.45","value":"488.45","low":"488.45","high":"488.5","ts":"1726088400"},{"volume":"420","open":"498","close":"498","value":"498","low":"498","high":"498.45","ts":"1726174800"},{"volume":"59","open":"516.4","close":"516.3","value":"516.3","low":"516.3","high":"516.45","ts":"1726434000"},{"volume":"512","open":"518","close":"517.95","value":"517.95","low":"517.7","high":"518","ts":"1726520400"},{"volume":"4086","open":"510.2","close":"510.25","value":"510.25","low":"510.2","high":"510.25","ts":"1726606800"},{"volume":"2014","open":"513.1","close":"512.55","value":"512.55","low":"512.5","high":"513.3","ts":"1726693200"},{"volume":"7527","open":"528.1","close":"528.15","value":"528.15","low":"527.7","high":"528.15","ts":"1726779600"},{"volume":"3706","open":"526.15","close":"526.1","value":"526.1","low":"526","high":"526.15","ts":"1727038800"},{"volume":"1845","open":"522.05","close":"522.1","value":"522.1","low":"522","high":"522.15","ts":"1727125200"},{"volume":"82","open":"512.4","close":"512.4","value":"512.4","low":"512.3","high":"512.4","ts":"1727211600"},{"volume":"1666","open":"512.7","close":"512.7","value":"512.7","low":"512.6","high":"512.7","ts":"1727298000"},{"volume":"4659","open":"511.15","close":"511","value":"511","low":"511","high":"511.7","ts":"1727384400"},{"volume":"2163","open":"507.4","close":"507.4","value":"507.4","low":"507.3","high":"507.45","ts":"1727643600"},{"volume":"3804","open":"509.9","close":"509.75","value":"509.75","low":"509.55","high":"510.05","ts":"1727730000"},{"volume":"685","open":"499.8","close":"499.95","value":"499.95","low":"499.4","high":"499.95","ts":"1727816400"},{"volume":"17161","open":"501.25","close":"500","value":"500","low":"499","high":"501.25","ts":"1727902800"},{"volume":"3269","open":"501.75","close":"501.9","value":"501.9","low":"501.3","high":"502","ts":"1727989200"},{"volume":"2917","open":"503.4","close":"503.5","value":"503.5","low":"503.35","high":"503.5","ts":"1728248400"},{"volume":"451","open":"501.3","close":"501.8","value":"501.8","low":"501.3","high":"501.8","ts":"1728334800"},{"volume":"1729","open":"495.6","close":"495.85","value":"495.85","low":"495.45","high":"495.95","ts":"1728421200"},{"volume":"977","open":"497.75","close":"497.75","value":"497.75","low":"497.6","high":"497.75","ts":"1728507600"},{"volume":"5150","open":"492.9","close":"492.15","value":"492.15","low":"492.15","high":"492.9","ts":"1728594000"},{"volume":"4965","open":"496","close":"496","value":"496","low":"495.9","high":"496","ts":"1728853200"},{"volume":"301","open":"498.2","close":"498.4","value":"498.4","low":"498.2","high":"498.4","ts":"1728939600"},{"volume":"5657","open":"496.45","close":"496.45","value":"496.45","low":"496.45","high":"496.5","ts":"1729026000"},{"volume":"41","open":"486.95","close":"486.95","value":"486.95","low":"486.95","high":"486.95","ts":"1729112400"},{"volume":"406","open":"487.9","close":"487.8","value":"487.8","low":"487.8","high":"487.95","ts":"1729198800"},{"volume":"1313","open":"484.7","close":"484.7","value":"484.7","low":"484.25","high":"484.7","ts":"1729458000"},{"volume":"1191","open":"479.05","close":"479","value":"479","low":"479","high":"479.05","ts":"1729544400"},{"volume":"312","open":"468.95","close":"469","value":"469","low":"468.95","high":"469","ts":"1729630800"},{"volume":"9825","open":"469.35","close":"469.75","value":"469.75","low":"468.5","high":"469.75","ts":"1729717200"},{"volume":"2658","open":"456.35","close":"456.1","value":"456.1","low":"456.1","high":"456.35","ts":"1729803600"},{"volume":"5137","open":"434.4","close":"434.75","value":"434.75","low":"434.1","high":"434.9","ts":"1730062800"},{"volume":"3080","open":"442.4","close":"442.35","value":"442.35","low":"442.3","high":"442.8","ts":"1730149200"},{"volume":"2048","open":"438.8","close":"439.05","value":"439.05","low":"438.8","high":"439.2","ts":"1730235600"},{"volume":"128","open":"434.2","close":"434.1","value":"434.1","low":"433.95","high":"434.2","ts":"1730322000"},{"volume":"5675","open":"444.4","close":"444.35","value":"444.35","low":"444.15","high":"444.6","ts":"1730408400"},{"volume":"5903","open":"456.85","close":"457","value":"457","low":"456.4","high":"457","ts":"1730494800"},{"volume":"1162","open":"459.95","close":"460.5","value":"460.5","low":"459.85","high":"460.65","ts":"1730754000"},{"volume":"560251","open":"467.1","close":"466.85","value":"466.85","low":"465.25","high":"467.9","ts":"1730840400"},{"volume":"2762071","open":"459","close":"475.5","value":"475.5","low":"459","high":"475.55","ts":"1730926800"},{"volume":"5809000","open":"477.6","close":"481.5","value":"481.5","low":"470.1","high":"482","ts":"1731013200"},{"volume":"3681836","open":"493.3","close":"490.6","value":"490.6","low":"489","high":"496","ts":"1731272400"},{"volume":"5376459","open":"489.4","close":"482.05","value":"482.05","low":"480.85","high":"493.9","ts":"1731358800"},{"volume":"6458418","open":"489.7","close":"480.35","value":"480.35","low":"475.7","high":"493.65","ts":"1731445200"},{"volume":"4714440","open":"480.3","close":"473.3","value":"473.3","low":"471","high":"483.45","ts":"1731531600"},{"volume":"3984695","open":"472.5","close":"480.1","value":"480.1","low":"469.5","high":"480.95","ts":"1731618000"},{"volume":"4464374","open":"472.2","close":"471.95","value":"471.95","low":"468.7","high":"477.95","ts":"1731877200"},{"volume":"3613839","open":"465","close":"459.7","value":"459.7","low":"454.4","high":"466.35","ts":"1731963600"},{"volume":"6285083","open":"461","close":"449.25","value":"449.25","low":"444.4","high":"462.6","ts":"1732050000"},{"volume":"6671902","open":"451.2","close":"458.95","value":"458.95","low":"443.65","high":"459.35","ts":"1732136400"},{"volume":"2254326","open":"459.95","close":"459.9","value":"459.9","low":"455.8","high":"463","ts":"1732222800"},{"volume":"791096","open":"452","close":"453.65","value":"453.65","low":"445.8","high":"454.5","ts":"1732482000"},{"volume":"5565023","open":"452.45","close":"450.8","value":"450.8","low":"445.75","high":"459","ts":"1732568400"},{"volume":"13011482","open":"452.05","close":"474.15","value":"474.15","low":"447.6","high":"474.6","ts":"1732654800"},{"volume":"6577712","open":"476.8","close":"474.85","value":"474.85","low":"468.05","high":"486","ts":"1732741200"},{"volume":"3872987","open":"479.9","close":"478","value":"478","low":"475.6","high":"483.3","ts":"1732827600"},{"volume":"5140048","open":"484","close":"489.3","value":"489.3","low":"481.25","high":"491","ts":"1733086800"},{"volume":"4694510","open":"489.4","close":"490.5","value":"490.5","low":"483.25","high":"493.4","ts":"1733173200"},{"volume":"254732","open":"471.9","close":"473.1","value":"473.1","low":"471.3","high":"474","ts":"1733259600"},{"volume":"6460191","open":"474","close":"488.2","value":"488.2","low":"469.5","high":"493.25","ts":"1733346000"},{"volume":"3377318","open":"489.5","close":"485.3","value":"485.3","low":"485","high":"492","ts":"1733432400"},{"volume":"3325975","open":"489.3","close":"491.05","value":"491.05","low":"486.55","high":"495.95","ts":"1733691600"},{"volume":"3940688","open":"491.8","close":"484.6","value":"484.6","low":"482.05","high":"494.9","ts":"1733778000"},{"volume":"2357361","open":"482.3","close":"488.75","value":"488.75","low":"480.7","high":"490.2","ts":"1733864400"},{"volume":"4116354","open":"488.15","close":"485.45","value":"485.45","low":"484.05","high":"493.95","ts":"1733950800"},{"volume":"2470739","open":"477.65","close":"483.65","value":"483.65","low":"477.15","high":"487","ts":"1734037200"},{"volume":"78254","open":"476.65","close":"477.4","value":"477.4","low":"476.05","high":"477.5","ts":"1734296400"},{"volume":"492644","open":"479.65","close":"480.65","value":"480.65","low":"478","high":"481.05","ts":"1734382800"},{"volume":"3287050","open":"482","close":"487.7","value":"487.7","low":"479.35","high":"489.9","ts":"1734469200"},{"volume":"10766204","open":"489.1","close":"506.15","value":"506.15","low":"485.7","high":"507.7","ts":"1734555600"},{"volume":"11531132","open":"535.55","close":"559.6","value":"559.6","low":"535.35","high":"566.45","ts":"1734642000"},{"volume":"1095157","open":"574","close":"569.9","value":"569.9","low":"567","high":"575.15","ts":"1734901200"},{"volume":"6280587","open":"570.5","close":"572.7","value":"572.7","low":"566.65","high":"582","ts":"1734987600"},{"volume":"7542112","open":"572.65","close":"581.95","value":"581.95","low":"565.5","high":"585","ts":"1735074000"},{"volume":"652937","open":"580.2","close":"579.1","value":"579.1","low":"578.3","high":"581.5","ts":"1735160400"},{"volume":"11625717","open":"579.1","close":"591","value":"591","low":"577.35","high":"598.8","ts":"1735246800"},{"volume":"5127048","open":"592.1","close":"596","value":"596","low":"591.5","high":"598.25","ts":"1735333200"},{"volume":"5388998","open":"599.4","close":"606.05","value":"606.05","low":"597.95","high":"607.95","ts":"1735506000"},{"volume":"4927429","open":"611.35","close":"596.1","value":"596.1","low":"586.25","high":"611.8","ts":"1735851600"},{"volume":"3519714","open":"596.1","close":"588.45","value":"588.45","low":"586","high":"596.8","ts":"1736110800"},{"volume":"652056","open":"593.95","close":"593.45","value":"593.45","low":"591.45","high":"594","ts":"1736283600"},{"volume":"16402571","open":"592","close":"574.8","value":"574.8","low":"567.2","high":"597.2","ts":"1736370000"},{"volume":"17897140","open":"542","close":"562.95","value":"562.95","low":"538.95","high":"567","ts":"1736456400"},{"volume":"14268010","open":"565.15","close":"545.5","value":"545.5","low":"540","high":"568.95","ts":"1736715600"},{"volume":"9856272","open":"542.85","close":"540.35","value":"540.35","low":"532.65","high":"546.85","ts":"1736802000"},{"volume":"3659561","open":"537.2","close":"547.6","value":"547.6","low":"534.55","high":"548.8","ts":"1736888400"},{"volume":"6600975","open":"548.7","close":"546.4","value":"546.4","low":"544","high":"554","ts":"1736974800"},{"volume":"7212748","open":"545","close":"554.9","value":"554.9","low":"541.65","high":"558.95","ts":"1737061200"},{"volume":"1604086","open":"540.95","close":"537.7","value":"537.7","low":"535.35","high":"544.55","ts":"1737320400"},{"volume":"4453374","open":"538.05","close":"542.1","value":"542.1","low":"531.6","high":"544.3","ts":"1737406800"},{"volume":"5369263","open":"538.25","close":"540","value":"540","low":"537.65","high":"551.8","ts":"1737493200"},{"volume":"4248693","open":"539","close":"539.1","value":"539.1","low":"535.3","high":"544","ts":"1737579600"},{"volume":"3222671","open":"540.2","close":"535.85","value":"535.85","low":"535","high":"542.35","ts":"1737666000"},{"volume":"4819","open":"516.15","close":"516.35","value":"516.35","low":"516.1","high":"516.55","ts":"1737925200"},{"volume":"8247","open":"535.25","close":"534.85","value":"534.85","low":"534.7","high":"535.45","ts":"1738011600"},{"volume":"1887","open":"535.35","close":"535.6","value":"535.6","low":"535.35","high":"535.6","ts":"1738098000"},{"volume":"2921","open":"534.35","close":"534.85","value":"534.85","low":"534.35","high":"535","ts":"1738184400"},{"volume":"6759386","open":"536.5","close":"526.8","value":"526.8","low":"523.15","high":"539","ts":"1738270800"},{"volume":"191171","open":"520.75","close":"519.2","value":"519.2","low":"518.85","high":"522","ts":"1738530000"},{"volume":"3127284","open":"520","close":"518.95","value":"518.95","low":"515.35","high":"525","ts":"1738616400"},{"volume":"5330193","open":"517.6","close":"522.05","value":"522.05","low":"512.3","high":"524.3","ts":"1738702800"},{"volume":"157148","open":"528.9","close":"528.2","value":"528.2","low":"527","high":"529.9","ts":"1738789200"},{"volume":"5026936","open":"527","close":"530.25","value":"530.25","low":"527","high":"536","ts":"1738875600"},{"volume":"1496412","open":"540.4","close":"533.15","value":"533.15","low":"528.65","high":"542.5","ts":"1739134800"},{"volume":"4732140","open":"533.8","close":"538.9","value":"538.9","low":"529.8","high":"542","ts":"1739221200"},{"volume":"12770788","open":"541","close":"577.85","value":"577.85","low":"538.2","high":"583.7","ts":"1739307600"},{"volume":"16044421","open":"578.1","close":"573.3","value":"573.3","low":"556.75","high":"594","ts":"1739394000"},{"volume":"4315386","open":"569.25","close":"561.95","value":"561.95","low":"556.3","high":"570.5","ts":"1739480400"},{"volume":"3569995","open":"573.35","close":"585.2","value":"585.2","low":"572.85","high":"585.25","ts":"1739739600"},{"volume":"8536830","open":"585.35","close":"574.2","value":"574.2","low":"566.65","high":"593.6","ts":"1739826000"},{"volume":"428852","open":"577.5","close":"575.95","value":"575.95","low":"574.45","high":"579","ts":"1739912400"},{"volume":"3043253","open":"576.5","close":"577.95","value":"577.95","low":"573.15","high":"584.4","ts":"1739998800"},{"volume":"3888171","open":"580.2","close":"572.55","value":"572.55","low":"567","high":"581.7","ts":"1740085200"},{"volume":"8929395","open":"572.5","close":"569.45","value":"569.45","low":"554.4","high":"573.7","ts":"1740344400"},{"volume":"10120498","open":"569.5","close":"582.8","value":"582.8","low":"567.05","high":"585.9","ts":"1740430800"},{"volume":"260707","open":"571.5","close":"569.25","value":"569.25","low":"567.2","high":"571.6","ts":"1740517200"},{"volume":"7468538","open":"570","close":"552.85","value":"552.85","low":"551","high":"571.95","ts":"1740603600"},{"volume":"7058501","open":"552.85","close":"556.05","value":"556.05","low":"541","high":"562.25","ts":"1740690000"},{"volume":"86491","open":"559.45","close":"559.95","value":"559.95","low":"558.8","high":"560.8","ts":"1740776400"},{"volume":"38861","open":"557.65","close":"557.45","value":"557.45","low":"556.5","high":"558.6","ts":"1740862800"},{"volume":"1700960","open":"540","close":"539","value":"539","low":"535.1","high":"545.2","ts":"1740949200"},{"volume":"10071058","open":"544.9","close":"540.1","value":"540.1","low":"532","high":"545","ts":"1741035600"},{"volume":"201605","open":"531.95","close":"530.5","value":"530.5","low":"530","high":"532","ts":"1741122000"},{"volume":"4999234","open":"531","close":"529.55","value":"529.55","low":"528.55","high":"535.85","ts":"1741208400"},{"volume":"7449942","open":"531.4","close":"528.8","value":"528.8","low":"520.4","high":"536.95","ts":"1741294800"},{"volume":"3690111","open":"528.9","close":"527.3","value":"527.3","low":"525.6","high":"534.7","ts":"1741554000"},{"volume":"1376565","open":"526.3","close":"527.35","value":"527.35","low":"524.2","high":"531","ts":"1741640400"},{"volume":"4982218","open":"528","close":"533.7","value":"533.7","low":"523.05","high":"535.05","ts":"1741726800"},{"volume":"9494753","open":"533.7","close":"528.15","value":"528.15","low":"518.4","high":"537.5","ts":"1741813200"},{"volume":"4096429","open":"526","close":"530.6","value":"530.6","low":"523.45","high":"532.4","ts":"1741899600"},{"volume":"194587","open":"531.25","close":"532","value":"532","low":"530.25","high":"532.35","ts":"1741986000"},{"volume":"775798","open":"532","close":"535.5","value":"535.5","low":"530.6","high":"535.55","ts":"1742072400"},{"volume":"377131","open":"540.3","close":"539.55","value":"539.55","low":"538.1","high":"540.75","ts":"1742158800"},{"volume":"7141178","open":"540.55","close":"535.45","value":"535.45","low":"528.1","high":"543.4","ts":"1742245200"},{"volume":"2991314","open":"537.9","close":"535.9","value":"535.9","low":"530","high":"539.6","ts":"1742331600"},{"volume":"6025276","open":"537.25","close":"536.85","value":"536.85","low":"527.75","high":"539.5","ts":"1742418000"},{"volume":"4014777","open":"537.4","close":"535.95","value":"535.95","low":"531.9","high":"541.85","ts":"1742504400"},{"volume":"6020239","open":"534.65","close":"521.4","value":"521.4","low":"520.05","high":"535.7","ts":"1742763600"},{"volume":"6569664","open":"521.45","close":"521.7","value":"521.7","low":"510.75","high":"525.35","ts":"1742850000"},{"volume":"2494589","open":"522.05","close":"513.75","value":"513.75","low":"512.6","high":"523.5","ts":"1742936400"},{"volume":"5284511","open":"515","close":"502.4","value":"502.4","low":"501.1","high":"515.85","ts":"1743022800"},{"volume":"2762513","open":"495.45","close":"496.75","value":"496.75","low":"495.35","high":"500.85","ts":"1743109200"},{"volume":"881645","open":"497.9","close":"491.1","value":"491.1","low":"488.75","high":"498.6","ts":"1743195600"},{"volume":"940440","open":"489.9","close":"485","value":"485","low":"485","high":"490.75","ts":"1743282000"},{"volume":"6629076","open":"484.8","close":"490.5","value":"490.5","low":"477.75","high":"497.35","ts":"1743368400"},{"volume":"8202585","open":"492.5","close":"474.6","value":"474.6","low":"473.5","high":"497.7","ts":"1743454800"},{"volume":"9552949","open":"475.15","close":"477.9","value":"477.9","low":"468.3","high":"483","ts":"1743541200"},{"volume":"9140639","open":"478","close":"462.8","value":"462.8","low":"456.65","high":"481.8","ts":"1743627600"},{"volume":"16057207","open":"465","close":"441.3","value":"441.3","low":"441.1","high":"466.95","ts":"1743714000"},{"volume":"2919021","open":"440.45","close":"440","value":"440","low":"431.55","high":"441.95","ts":"1743800400"},{"volume":"1539519","open":"442.2","close":"447.5","value":"447.5","low":"440.15","high":"449","ts":"1743886800"},{"volume":"21444884","open":"428","close":"450.7","value":"450.7","low":"416.15","high":"456.35","ts":"1743973200"},{"volume":"11196377","open":"455","close":"429","value":"429","low":"428.05","high":"458.2","ts":"1744059600"},{"volume":"18778896","open":"427.45","close":"446","value":"446","low":"416.35","high":"449.8","ts":"1744146000"},{"volume":"8820743","open":"447.6","close":"438","value":"438","low":"433.65","high":"454","ts":"1744232400"},{"volume":"6652111","open":"438.05","close":"450.9","value":"450.9","low":"437.05","high":"453.55","ts":"1744318800"},{"volume":"861636","open":"454.15","close":"456.05","value":"456.05","low":"453.5","high":"456.95","ts":"1744405200"},{"volume":"1046829","open":"456","close":"457.6","value":"457.6","low":"454.4","high":"458.8","ts":"1744491600"},{"volume":"4105830","open":"457.6","close":"449.3","value":"449.3","low":"445.5","high":"457.65","ts":"1744578000"},{"volume":"228313","open":"451.7","close":"452.05","value":"452.05","low":"450.6","high":"453.45","ts":"1744664400"},{"volume":"3469196","open":"451.05","close":"452.25","value":"452.25","low":"447.5","high":"459.2","ts":"1744750800"},{"volume":"13772614","open":"453.45","close":"478.7","value":"478.7","low":"453","high":"479.9","ts":"1744837200"},{"volume":"8706899","open":"473.65","close":"476.85","value":"476.85","low":"467.55","high":"478","ts":"1744923600"},{"volume":"413493","open":"482.85","close":"482","value":"482","low":"480.65","high":"483.3","ts":"1745182800"},{"volume":"6605359","open":"482.1","close":"482.65","value":"482.65","low":"476","high":"486.3","ts":"1745269200"},{"volume":"6253396","open":"482.65","close":"471.4","value":"471.4","low":"467.7","high":"484","ts":"1745355600"},{"volume":"3196295","open":"471.4","close":"469.9","value":"469.9","low":"468","high":"474.2","ts":"1745442000"},{"volume":"5801910","open":"470.05","close":"480","value":"480","low":"470.05","high":"481.55","ts":"1745528400"},{"volume":"914507","open":"481.75","close":"480.65","value":"480.65","low":"478.9","high":"483.95","ts":"1745614800"},{"volume":"162394","open":"480.95","close":"481.05","value":"481.05","low":"480.75","high":"482.45","ts":"1745701200"},{"volume":"117899","open":"473.2","close":"473.95","value":"473.95","low":"472.65","high":"474.7","ts":"1745787600"},{"volume":"4365921","open":"474","close":"457.95","value":"457.95","low":"455.3","high":"476.6","ts":"1745874000"},{"volume":"3878044","open":"458","close":"454.5","value":"454.5","low":"449.95","high":"460.2","ts":"1745960400"},{"volume":"2505013","open":"455.95","close":"435.7","value":"435.7","low":"435.35","high":"455.95","ts":"1746133200"},{"volume":"337227","open":"438.05","close":"438.15","value":"438.15","low":"435","high":"439.7","ts":"1746219600"},{"volume":"415443","open":"438.15","close":"439.7","value":"439.7","low":"437.7","high":"443.5","ts":"1746306000"},{"volume":"6653238","open":"435","close":"426.7","value":"426.7","low":"420.05","high":"438.95","ts":"1746392400"},{"volume":"4736149","open":"427.5","close":"430.25","value":"430.25","low":"422.6","high":"436","ts":"1746478800"},{"volume":"3003208","open":"430","close":"438","value":"438","low":"428.05","high":"440.85","ts":"1746565200"},{"volume":"2742625","open":"438","close":"443.9","value":"443.9","low":"438","high":"449","ts":"1746651600"},{"volume":"241139","open":"446","close":"445.2","value":"445.2","low":"443.9","high":"447.65","ts":"1746824400"},{"volume":"721342","open":"452","close":"448.6","value":"448.6","low":"446.45","high":"452.3","ts":"1746910800"},{"volume":"4904337","open":"451.65","close":"456.4","value":"456.4","low":"451.65","high":"463","ts":"1746997200"},{"volume":"2187834","open":"458","close":"455.85","value":"455.85","low":"450.35","high":"458.6","ts":"1747083600"},{"volume":"3808702","open":"451.7","close":"438.8","value":"438.8","low":"438.35","high":"454","ts":"1747170000"},{"volume":"4260507","open":"438.6","close":"442.15","value":"442.15","low":"435.05","high":"446.45","ts":"1747256400"},{"volume":"3833620","open":"444","close":"439.85","value":"439.85","low":"431.25","high":"445.5","ts":"1747342800"},{"volume":"418802","open":"439.85","close":"445.5","value":"445.5","low":"439.65","high":"446","ts":"1747429200"},{"volume":"342743","open":"447","close":"447.45","value":"447.45","low":"446.2","high":"448.25","ts":"1747515600"},{"volume":"3336058","open":"447.5","close":"439","value":"439","low":"436.9","high":"447.75","ts":"1747602000"},{"volume":"2633709","open":"440.3","close":"432.3","value":"432.3","low":"429.8","high":"440.9","ts":"1747688400"},{"volume":"2310659","open":"432.75","close":"429.35","value":"429.35","low":"427.55","high":"433.8","ts":"1747774800"},{"volume":"4667356","open":"429.45","close":"423.85","value":"423.85","low":"422.15","high":"430.15","ts":"1747861200"},{"volume":"3497999","open":"423.85","close":"420.7","value":"420.7","low":"418.45","high":"427.45","ts":"1747947600"},{"volume":"4330065","open":"420.7","close":"413.9","value":"413.9","low":"410.6","high":"421.45","ts":"1748206800"},{"volume":"5414542","open":"413.45","close":"413.65","value":"413.65","low":"408.35","high":"418.8","ts":"1748293200"},{"volume":"5098701","open":"413.4","close":"428.15","value":"428.15","low":"413.4","high":"429","ts":"1748379600"},{"volume":"6175308","open":"429","close":"424.95","value":"424.95","low":"424.6","high":"437.45","ts":"1748466000"},{"volume":"4528164","open":"424.8","close":"427.15","value":"427.15","low":"420.4","high":"432.9","ts":"1748552400"},{"volume":"238766","open":"427.35","close":"428.35","value":"428.35","low":"427.35","high":"430.45","ts":"1748638800"},{"volume":"1070864","open":"428.4","close":"418.65","value":"418.65","low":"416.4","high":"428.5","ts":"1748725200"},{"volume":"6416555","open":"419","close":"438.7","value":"438.7","low":"418.6","high":"439.5","ts":"1748811600"},{"volume":"3372918","open":"438.9","close":"444.15","value":"444.15","low":"435.85","high":"444.95","ts":"1748898000"},{"volume":"6133578","open":"444.3","close":"435.45","value":"435.45","low":"432.45","high":"450","ts":"1748984400"},{"volume":"3341735","open":"435.45","close":"437.9","value":"437.9","low":"434.35","high":"443","ts":"1749070800"},{"volume":"8202344","open":"437.95","close":"429.2","value":"429.2","low":"429","high":"447.4","ts":"1749157200"},{"volume":"211233","open":"430.65","close":"430.15","value":"430.15","low":"429.45","high":"433.85","ts":"1749243600"},{"volume":"216711","open":"430","close":"429.85","value":"429.85","low":"428.3","high":"430.85","ts":"1749330000"},{"volume":"96838","open":"425.4","close":"425.75","value":"425.75","low":"424.3","high":"426.55","ts":"1749416400"},{"volume":"9584449","open":"426.6","close":"411.15","value":"411.15","low":"406.6","high":"429.45","ts":"1749502800"},{"volume":"1041064","open":"411.6","close":"415.55","value":"415.55","low":"408.1","high":"416.4","ts":"1749589200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"203.95","ts":"1153166400"},{"value":"196.85","ts":"1154894400"},{"value":"201.15","ts":"1157400000"},{"value":"212.13","ts":"1159905600"},{"value":"231.07","ts":"1162411200"},{"value":"247.91","ts":"1165262400"},{"value":"225.99","ts":"1168459200"},{"value":"227.28","ts":"1171137600"},{"value":"202.1","ts":"1172955600"},{"value":"215.96","ts":"1175547600"},{"value":"219.91","ts":"1178312400"},{"value":"205.65","ts":"1180987200"},{"value":"213.88","ts":"1183579200"},{"value":"207.58","ts":"1186257600"},{"value":"209.75","ts":"1188763200"},{"value":"212.2","ts":"1191268800"},{"value":"216.14","ts":"1194811200"},{"value":"218.48","ts":"1196539200"},{"value":"230.76","ts":"1199826000"},{"value":"166.76","ts":"1202331600"},{"value":"203.73","ts":"1205182800"},{"value":"222.06","ts":"1207688400"},{"value":"232.3","ts":"1209758400"},{"value":"284.69","ts":"1212350400"},{"value":"264.92","ts":"1214942400"},{"value":"218.32","ts":"1218398400"},{"value":"189.22","ts":"1220904000"},{"value":"94.73","ts":"1223755200"},{"value":"92.23","ts":"1226520000"},{"value":"95.97","ts":"1228251600"},{"value":"117.96","ts":"1231621200"},{"value":"128.87","ts":"1234126800"},{"value":"124.08","ts":"1235941200"},{"value":"170.29","ts":"1238533200"},{"value":"178.72","ts":"1241298000"},{"value":"200.11","ts":"1243890000"},{"value":"163.39","ts":"1246737600"},{"value":"200.12","ts":"1249243200"},{"value":"196.23","ts":"1251748800"},{"value":"254.7","ts":"1255204800"},{"value":"244.49","ts":"1257796800"},{"value":"242.38","ts":"1260302400"},{"value":"271.18","ts":"1263672000"},{"value":"222.09","ts":"1265230800"},{"value":"237.62","ts":"1268082000"},{"value":"254.87","ts":"1270587600"},{"value":"229.72","ts":"1273521600"},{"value":"215.8","ts":"1276027200"},{"value":"189.66","ts":"1278792000"},{"value":"202.42","ts":"1281297600"},{"value":"202.99","ts":"1283803200"},{"value":"208.87","ts":"1286308800"},{"value":"223.69","ts":"1289160000"},{"value":"219.82","ts":"1291582800"},{"value":"231.84","ts":"1294866000"},{"value":"253.02","ts":"1296594000"},{"value":"269.2","ts":"1299186000"},{"value":"266.37","ts":"1301950800"},{"value":"236.63","ts":"1304802000"},{"value":"247.37","ts":"1307307600"},{"value":"238.87","ts":"1309982400"},{"value":"208.45","ts":"1312660800"},{"value":"221.99","ts":"1315166400"},{"value":"176.11","ts":"1317672000"},{"value":"218.38","ts":"1320177600"},{"value":"224.45","ts":"1322942400"},{"value":"222.65","ts":"1325534400"},{"value":"231.14","ts":"1328040000"},{"value":"227.55","ts":"1330804800"},{"value":"209.12","ts":"1333396800"},{"value":"199.99","ts":"1335988800"},{"value":"198.5","ts":"1339444800"},{"value":"207.37","ts":"1341518400"},{"value":"202.15","ts":"1344369600"},{"value":"197.15","ts":"1346529600"},{"value":"207.8","ts":"1349294400"},{"value":"244.8","ts":"1352232000"},{"value":"243.77","ts":"1354392000"},{"value":"266","ts":"1357848000"},{"value":"257.82","ts":"1360008000"},{"value":"241.35","ts":"1362081600"},{"value":"236.96","ts":"1365019200"},{"value":"218.72","ts":"1367870400"},{"value":"216.66","ts":"1370721600"},{"value":"230","ts":"1372795200"},{"value":"239","ts":"1375646400"},{"value":"264","ts":"1378411200"},{"value":"263.53","ts":"1380571200"},{"value":"249.07","ts":"1383508800"},{"value":"235.2","ts":"1386273600"},{"value":"243.02","ts":"1388865600"},{"value":"244.42","ts":"1391630400"},{"value":"234.08","ts":"1393790400"},{"value":"231.42","ts":"1396728000"},{"value":"226.67","ts":"1399492800"},{"value":"231.3","ts":"1401739200"},{"value":"249.99","ts":"1404763200"},{"value":"221.79","ts":"1406836800"},{"value":"236.13","ts":"1409688000"},{"value":"232.07","ts":"1412539200"},{"value":"239.88","ts":"1415131200"},{"value":"212.2","ts":"1417982400"},{"value":"196.75","ts":"1420401600"},{"value":"238.35","ts":"1422910800"},{"value":"269.7","ts":"1425157200"},{"value":"263.7","ts":"1428008400"},{"value":"259.45","ts":"1431032400"},{"value":"233.1","ts":"1433278800"},{"value":"220.5","ts":"1436216400"},{"value":"236.85","ts":"1439067600"},{"value":"249","ts":"1441141200"},{"value":"244","ts":"1443992400"},{"value":"264.75","ts":"1446757200"},{"value":"264.7","ts":"1448917200"},{"value":"253.2","ts":"1451941200"},{"value":"269.8","ts":"1454274000"},{"value":"294.25","ts":"1456952400"},{"value":"306.2","ts":"1459803600"},{"value":"324.6","ts":"1462914000"},{"value":"323.85","ts":"1465074000"},{"value":"325","ts":"1467925200"},{"value":"317.35","ts":"1470085200"},{"value":"353.6","ts":"1472936400"},{"value":"343.4","ts":"1475701200"},{"value":"346.95","ts":"1478638800"},{"value":"352.25","ts":"1480798800"},{"value":"392","ts":"1483650000"},{"value":"377.7","ts":"1486501200"},{"value":"332.8","ts":"1488661200"},{"value":"337.95","ts":"1491426000"},{"value":"316.35","ts":"1493672400"},{"value":"302.55","ts":"1496696400"},{"value":"330.25","ts":"1498942800"},{"value":"318.15","ts":"1501707600"},{"value":"301.75","ts":"1504558800"},{"value":"319.1","ts":"1507410000"},{"value":"321.95","ts":"1509483600"},{"value":"293.45","ts":"1512421200"},{"value":"318.9","ts":"1515531600"},{"value":"338.6","ts":"1517691600"},{"value":"324.85","ts":"1519851600"},{"value":"313.1","ts":"1522702800"},{"value":"387.2","ts":"1525381200"},{"value":"380.5","ts":"1528232400"},{"value":"409","ts":"1530997200"},{"value":"416.7","ts":"1533070800"},{"value":"438.25","ts":"1535922000"},{"value":"503.75","ts":"1538686800"},{"value":"474.5","ts":"1541624400"},{"value":"436.1","ts":"1543784400"},{"value":"423.05","ts":"1546894800"},{"value":"411.1","ts":"1548968400"},{"value":"402.45","ts":"1551819600"},{"value":"421","ts":"1554066000"},{"value":"423.65","ts":"1556830800"},{"value":"426.05","ts":"1559682000"},{"value":"417.8","ts":"1562274000"},{"value":"408.05","ts":"1564952400"},{"value":"411.15","ts":"1567458000"},{"value":"416.75","ts":"1569963600"},{"value":"460.9","ts":"1573506000"},{"value":"436.2","ts":"1575234000"},{"value":"455.5","ts":"1577998800"},{"value":"480.6","ts":"1580763600"},{"value":"411.45","ts":"1583355600"},{"value":"343","ts":"1586120400"},{"value":"336.65","ts":"1588712400"},{"value":"401.95","ts":"1591304400"},{"value":"363.95","ts":"1594242000"},{"value":"367.15","ts":"1596747600"},{"value":"371.4","ts":"1599426000"},{"value":"390.2","ts":"1601931600"},{"value":"382.4","ts":"1604523600"},{"value":"444.8","ts":"1607029200"},{"value":"452.85","ts":"1609880400"},{"value":"493.95","ts":"1612472400"},{"value":"570.6","ts":"1615237200"},{"value":"551.1","ts":"1617742800"},{"value":"536.2","ts":"1620334800"},{"value":"551.55","ts":"1623013200"},{"value":"571","ts":"1625518800"},{"value":"551","ts":"1627938000"},{"value":"550.7","ts":"1630875600"},{"value":"631.65","ts":"1633294800"},{"value":"642","ts":"1635714000"},{"value":"576.55","ts":"1638478800"},{"value":"610.45","ts":"1641157200"},{"value":"575.1","ts":"1643662800"},{"value":"360.2","ts":"1648069200"},{"value":"450","ts":"1648760400"},{"value":"396.2","ts":"1651611600"},{"value":"365.45","ts":"1654203600"},{"value":"371.6","ts":"1656882000"},{"value":"348","ts":"1659301200"},{"value":"385.1","ts":"1662066000"},{"value":"283.75","ts":"1664830800"},{"value":"332.35","ts":"1667260800"},{"value":"340.45","ts":"1670198400"},{"value":"368.05","ts":"1672704000"},{"value":"347.1","ts":"1675641600"},{"value":"365.35","ts":"1678060800"},{"value":"390","ts":"1680555600"},{"volume":"390","open":"390.1","close":"390","value":"390","low":"390","high":"390.1","ts":"1682974800"},{"volume":"458.45","open":"458.65","close":"458.6","value":"458.6","low":"458.45","high":"458.7","ts":"1685912400"},{"volume":"797","open":"478","close":"478.05","value":"478.05","low":"477.85","high":"478.05","ts":"1688331600"},{"volume":"3908","open":"521.25","close":"521.95","value":"521.95","low":"520.9","high":"521.95","ts":"1691096400"},{"volume":"5237","open":"559.25","close":"559.15","value":"559.15","low":"559.15","high":"559.35","ts":"1693515600"},{"volume":"130","open":"538.9","close":"538.9","value":"538.9","low":"538.9","high":"538.95","ts":"1696280400"},{"volume":"10356","open":"588.6","close":"588.95","value":"588.95","low":"588.6","high":"589","ts":"1699218000"},{"volume":"1165","open":"564.85","close":"565","value":"565","low":"564.8","high":"565","ts":"1701637200"},{"volume":"1170","open":"603.85","close":"604","value":"604","low":"603.5","high":"604","ts":"1704229200"},{"volume":"981","open":"592.05","close":"592","value":"592","low":"592","high":"592.1","ts":"1707080400"},{"volume":"1260","open":"577.5","close":"577.45","value":"577.45","low":"577.4","high":"577.5","ts":"1709240400"},{"volume":"4432","open":"572.95","close":"572.9","value":"572.9","low":"572.9","high":"572.95","ts":"1712005200"},{"volume":"3218","open":"582.25","close":"582.3","value":"582.3","low":"582.2","high":"582.3","ts":"1714597200"},{"volume":"8163","open":"562.95","close":"562.95","value":"562.95","low":"562.75","high":"563.1","ts":"1717362000"},{"volume":"1091","open":"576.95","close":"576.9","value":"576.9","low":"576.8","high":"576.95","ts":"1719781200"},{"volume":"193","open":"506.3","close":"506.4","value":"506.4","low":"506.3","high":"506.45","ts":"1722459600"},{"volume":"3110","open":"455.2","close":"455.05","value":"455.05","low":"454.9","high":"455.45","ts":"1725224400"},{"volume":"3804","open":"509.9","close":"509.75","value":"509.75","low":"509.55","high":"510.05","ts":"1727730000"},{"volume":"5675","open":"444.4","close":"444.35","value":"444.35","low":"444.15","high":"444.6","ts":"1730408400"},{"volume":"5140048","open":"484","close":"489.3","value":"489.3","low":"481.25","high":"491","ts":"1733086800"},{"volume":"4927429","open":"611.35","close":"596.1","value":"596.1","low":"586.25","high":"611.8","ts":"1735851600"},{"volume":"191171","open":"520.75","close":"519.2","value":"519.2","low":"518.85","high":"522","ts":"1738530000"},{"volume":"86491","open":"559.45","close":"559.95","value":"559.95","low":"558.8","high":"560.8","ts":"1740776400"},{"volume":"8202585","open":"492.5","close":"474.6","value":"474.6","low":"473.5","high":"497.7","ts":"1743454800"},{"volume":"2505013","open":"455.95","close":"435.7","value":"435.7","low":"435.35","high":"455.95","ts":"1746133200"},{"volume":"1070864","open":"428.4","close":"418.65","value":"418.65","low":"416.4","high":"428.5","ts":"1748725200"}]}],"initialActiveTab":"month","assetName":"Роснефть","ticker":"ROSN","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 032 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4242.5,4231,4225,4220,4252.5,4288,4282,4301.5,4230,4197.5,4183,4192,4190.5,4167,4129,4070,4077.5,4074.5,4004.5,3976,3979,4032],"halfYearValue":[3321,3702.5,3891.5,4114.5,4037,4008,4492,4671,4376,4564.5,4622,4446,4291,4064.5,4229.5,4371.5,3860,4114.5,4040.5,4165,4200,4032],"allTimeValue":[4148.5,3854.5,3913.5,3782,4024,4074,3710,3712,3434,3255,3926,4050,4217,4440,4564.5,4646.5,4189,4252.5,3948.5,4095,4172,4032],"monthValue":[4153.5,4114.5,3989.5,4022,4095,4054,4040.5,3990.5,4009.5,3917,3992.5,4117,4172,4165,4145,4232,4200,4169,4194,4165.5,3979,4032],"yearValue":[4148.5,3854.5,3913.5,3782,4024,4074,3710,3712,3434,3255,3926,4050,4217,4440,4564.5,4646.5,4189,4252.5,3948.5,4095,4172,4032],"dayValue":[4057.5,4052,4020.5,4000.5,4011.5,3999,4001,3975.5,3984.5,3981,3976,3983,3974,3987,3984,3981,3978,3976.5,3958.5,3982.5,4000.5,4032],"quarterValue":[4480,4673.5,4638,4567.5,4291.5,4291,4069,4176,4119.5,4200,4293,4106,3860,3997,4114.5,4095,3990.5,3992.5,4165,4232,4194,4032]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"53 ₽","relativeDelta":"1,33%","direction":"positive"},"weekDelta":{"absoluteDelta":"−210,50 ₽","relativeDelta":"−4,96%","direction":"negative"},"monthDelta":{"absoluteDelta":"−121,50 ₽","relativeDelta":"−2,93%","direction":"negative"},"yearDelta":{"absoluteDelta":"−116,50 ₽","relativeDelta":"−2,81%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−116,50 ₽","relativeDelta":"−2,81%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"123,4 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[131.15,131.08,130.13,129.94,129.88,129.6,129.48,129.59,128.36,126.25,126.2,126.18,125.82,125.5,124.96,123.19,123.42,123.89,122.56,123.3,122.8,123.4],"halfYearValue":[112.86,121.7,128.34,135.33,134.26,140.45,166.32,177.16,169.26,168.29,168.33,145.43,126.7,132.91,134.77,153.72,141.1,146.73,139.72,131.95,129.58,123.4],"allTimeValue":[275.36,322.81,141.94,156.41,185.07,142.01,126,136.41,135.57,149.13,161.27,163.96,337.62,252.8,177.05,163.22,121.54,123.86,129.12,140.45,132.91,123.4],"monthValue":[146.73,145.64,139.44,139.1,141.83,139.72,137.1,136.5,131.13,125.52,127.41,129.42,132.26,132.15,129.87,130.56,129.58,125.56,126.17,125.4,122.8,123.4],"yearValue":[117.53,121.4,129.81,129.84,126.8,118.78,136.21,135.67,135.52,114.5,112.86,128.66,137.84,142.97,170.64,172.81,145.69,135.95,153.27,141.74,129.42,123.4],"dayValue":[123,123.15,123.25,122.36,122.13,122.74,122.66,122.28,122.75,122.59,123.3,122.92,122.65,122.99,122.95,122.93,122.7,122.94,122.54,122.52,122.94,123.4],"quarterValue":[168.11,172.73,166.74,155.25,145.69,126.7,125.57,132.91,131.6,139.53,150.23,149.25,141.1,142.9,145.64,141.83,137.1,125.52,132.26,130.56,126.17,123.4]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,60 ₽","relativeDelta":"0,49%","direction":"positive"},"weekDelta":{"absoluteDelta":"−7,75 ₽","relativeDelta":"−5,91%","direction":"negative"},"monthDelta":{"absoluteDelta":"−23,33 ₽","relativeDelta":"−15,9%","direction":"negative"},"yearDelta":{"absoluteDelta":"5,87 ₽","relativeDelta":"4,99%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−151,96 ₽","relativeDelta":"−55,19%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 180,6 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3300,3307.6,3310.8,3298.8,3311.4,3305,3299,3355,3309.6,3220.4,3229.8,3226.4,3226.2,3212,3201.8,3191.2,3196.4,3217,3196.8,3168.6,3154,3180.6],"halfYearValue":[2289,2569.6,2714,2980.8,2912.8,3079.8,3328,3452,3215.2,3417.2,3640,3304,3040,3169.4,3145.8,3324.4,3042,3158.4,3085.4,3225,3286.6,3180.6],"allTimeValue":[1200,1884,6915,5919.8,2146.5,2105,2772,3337.5,3353,3109.5,3022.5,2959.5,2574,2388,2601.5,2444.8,2752.2,3143.8,3445.2,3190,3162,3180.6],"monthValue":[3158.4,3162,3102,3072.8,3115.4,3085.4,3059,3005.8,3080.8,3023.2,3107.2,3174.8,3191.8,3195,3185,3266,3286.6,3203.2,3226.8,3214,3154,3180.6],"yearValue":[2890.5,2991.5,2736,2607.5,2576,2315.5,2560.5,2568.5,2482,2274,2289,2687.6,3022.2,3176,3303,3492,3365.4,3190,3279.8,3084.8,3174.8,3180.6],"dayValue":[3195.2,3197.6,3203.8,3185.2,3180,3172.2,3163.4,3143.4,3155.2,3156.2,3168.6,3164.6,3146.6,3156,3149.6,3147.8,3148,3160.4,3138,3143.4,3161,3180.6],"quarterValue":[3374.2,3533.8,3613.8,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3225,3284.4,3224.6,3042,3055.2,3162,3115.4,3059,3023.2,3191.8,3266,3226.8,3180.6]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"26,60 ₽","relativeDelta":"0,84%","direction":"positive"},"weekDelta":{"absoluteDelta":"−119,40 ₽","relativeDelta":"−3,62%","direction":"negative"},"monthDelta":{"absoluteDelta":"22,20 ₽","relativeDelta":"0,7%","direction":"positive"},"yearDelta":{"absoluteDelta":"290,10 ₽","relativeDelta":"10,04%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 980,60 ₽","relativeDelta":"165,05%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"84,68 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[90.43,89.69,90.44,91,91.65,91.94,91.76,92.5,89,87.85,87.82,87.81,87.59,86.57,85.84,85.06,85.15,85.33,83.73,83.75,83.75,84.68],"halfYearValue":[79.79,89.96,104,111.89,111.29,108.57,115.2,117.5,113.38,116.7,128.75,114.26,98.28,97.35,93.85,98.46,89.21,91.74,91.21,87.4,90.37,84.68],"allTimeValue":[114,713.13,721,206.5,101.5,22.5,60.2,179.7,136.45,68.05,62.18,152.2,122.64,118.4,237.04,245.99,184.75,121.23,82.17,111.02,94.71,84.68],"monthValue":[91.74,90.38,88.75,88.64,89.98,91.21,89.19,87.47,86.84,82.49,84.06,82.91,85.02,85.64,86.91,89.55,90.37,87.39,88,87,83.75,84.68],"yearValue":[221.9,218.49,184.75,156.72,113.87,103.56,118.9,109.59,103.73,78.13,79.79,104.83,115.25,107.86,115.38,117.69,111.65,98.79,97,88.35,82.91,84.68],"dayValue":[85.22,84.75,84.31,83.16,82.75,83.22,83.73,83.34,83.53,83.65,83.75,83.58,83.4,83.67,83.79,84.08,83.74,83.98,83.36,83.52,84.03,84.68],"quarterValue":[115.75,123.52,126.77,117.53,111.65,98.28,93.86,97.35,93.34,94.7,97.37,93.16,89.21,90.59,90.38,89.98,89.19,82.49,85.02,89.55,88,84.68]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,93 ₽","relativeDelta":"1,11%","direction":"positive"},"weekDelta":{"absoluteDelta":"−5,75 ₽","relativeDelta":"−6,36%","direction":"negative"},"monthDelta":{"absoluteDelta":"−7,06 ₽","relativeDelta":"−7,7%","direction":"negative"},"yearDelta":{"absoluteDelta":"−137,22 ₽","relativeDelta":"−61,84%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−29,32 ₽","relativeDelta":"−25,72%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"312,5 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[316.31,315.82,315.11,315.5,316.88,318,317.96,320.59,316.6,313.64,314.17,314.6,314.3,313.7,313.27,311.16,311.03,311.88,309.66,309.38,308.68,312.5],"halfYearValue":[228.7,264.34,274.37,281.8,275.23,282.88,310.1,316.03,305.5,318.39,325.3,308.04,285.35,299.81,300.01,318.18,301.8,310.81,308.33,308.47,313.23,312.5],"allTimeValue":[49.65,103.85,28.11,84.67,85.49,109.51,71.99,75.52,146.46,243.49,232.77,207.97,344.39,131.17,230.62,275.67,317.65,244.31,253.43,282.88,299.81,312.5],"monthValue":[310.81,311.24,304.72,306.34,308.89,308.33,306.16,303.98,302.22,297.77,298.7,306.65,309.3,308.74,309.63,313.55,313.23,313.13,314.65,314.35,308.68,312.5],"yearValue":[317.8,327.1,289.83,282.2,265.39,254.93,266.29,257.19,250.93,223.16,228.7,272.25,280.49,294.06,310.11,323.44,309.72,301.49,314.23,304.21,306.65,312.5],"dayValue":[311.75,310.83,310.99,308.77,308.45,308.93,308.68,308.8,308.54,308.5,309.38,309.33,308.2,308.75,308.79,308.75,308.7,309.19,308.66,308.95,309.59,312.5],"quarterValue":[316.37,326.02,323.31,311.96,309.72,285.35,287.56,299.81,297.99,308.12,316.69,309.41,301.8,302.15,311.24,308.89,306.16,297.77,309.3,313.55,314.65,312.5]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,82 ₽","relativeDelta":"1,24%","direction":"positive"},"weekDelta":{"absoluteDelta":"−3,81 ₽","relativeDelta":"−1,2%","direction":"negative"},"monthDelta":{"absoluteDelta":"1,69 ₽","relativeDelta":"0,54%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,30 ₽","relativeDelta":"−1,67%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"262,85 ₽","relativeDelta":"529,41%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"10:50","dateInfo":"11.06.2025","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"415,55 ₽","moreButtonText":"Купить акции","currentYear":2025,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 10:50, дата 11.06.2025","logo":"https://yastatic.net/s3/fintech-icons/1/i/ROSN.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"8026","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,40 ₽","relativeDelta":"1,07%","direction":"positive"},"weekDelta":{"absoluteDelta":"−33,40 ₽","relativeDelta":"−7,44%","direction":"negative"},"monthDelta":{"absoluteDelta":"−40,85 ₽","relativeDelta":"−8,95%","direction":"negative"},"yearDelta":{"absoluteDelta":"−147,30 ₽","relativeDelta":"−26,17%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"211,60 ₽","relativeDelta":"103,75%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"8488","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8lcw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"8lc3":{"state":{"itemsListEmpty":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","category":"quote","itemsList":[{"value":{"halfYearValue":[103.95,102.34,100.53,102.81,98.28,98.01,96.91,90.31,88.21,89.25,86.57,81.5,84.21,84.55,85.02,81.14,82.65,80.86,80.77,79.66,79.13,78.6],"allTimeValue":[5.96,25.28,29.12,31.56,28.24,26.75,23.6,30.11,30.29,32.98,49.54,59.19,66.09,75.59,115.2,70.3,93.22,88.21,90.39,104.24,88.39,78.6],"monthValue":[80.89,80.55,80.22,80.31,80.77,80.41,80.31,79.75,79.74,79.71,79.66,79.62,79.6,78.5,78.62,79.13,78.85,78.5,79.13,79.17,79.15,78.6],"yearValue":[88.99,84.96,87.81,86.11,88.8,90,91.67,94.87,96.59,98.07,103.79,100.03,99.23,98.28,97.28,86.63,86.62,85.5,82.3,81.91,79.71,78.6],"quarterValue":[86.62,84.31,84.4,84.19,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.86,81.56,80.96,80.55,80.77,79.75,79.66,79.6,79.13,79.13,78.6]},"updatedTime":{"timezone":"МСК","ts":"1749589500"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,55 ₽","relativeDelta":"−0,7%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,25 ₽","relativeDelta":"−0,32%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,29 ₽","relativeDelta":"−2,83%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,39 ₽","relativeDelta":"−11,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"72,64 ₽","relativeDelta":"1 218,8%","direction":"positive"}},"instrument_id":"USD_RUB","priceDelta":"-0.554","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"-0.6999","price":"78,60 ₽","bankUrl":"https://cbr.ru","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[103.95,102.34,100.53,102.81,98.28,98.01,96.91,90.31,88.21,89.25,86.57,81.5,84.21,84.55,85.02,81.14,82.65,80.86,80.77,79.66,79.13,78.6],"allTimeValue":[5.96,25.28,29.12,31.56,28.24,26.75,23.6,30.11,30.29,32.98,49.54,59.19,66.09,75.59,115.2,70.3,93.22,88.21,90.39,104.24,88.39,78.6],"monthValue":[80.89,80.55,80.22,80.31,80.77,80.41,80.31,79.75,79.74,79.71,79.66,79.62,79.6,78.5,78.62,79.13,78.85,78.5,79.13,79.17,79.15,78.6],"yearValue":[88.99,84.96,87.81,86.11,88.8,90,91.67,94.87,96.59,98.07,103.79,100.03,99.23,98.28,97.28,86.63,86.62,85.5,82.3,81.91,79.71,78.6],"quarterValue":[86.62,84.31,84.4,84.19,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.86,81.56,80.96,80.55,80.77,79.75,79.66,79.6,79.13,79.13,78.6]}},{"value":{"halfYearValue":[110.48,106.54,105.95,106.1,103.24,102.78,100.68,94.89,92.52,92.85,93.66,87.57,92,91.2,94.6,92.22,94.36,92.14,90.71,90.46,90.38,89.79],"allTimeValue":[24.4,24.19,28.78,35.7,34.4,34.82,45.97,42.43,40.26,50.18,70.65,69.56,73.09,91.67,72.78,79.13,99.13,94.26,101.28,105.1,93.97,89.79],"monthValue":[90.11,89.7,90.38,90.1,90.71,90.51,89.97,91.3,90.2,90.52,90.46,90.9,90.34,88.95,89.25,90.38,89.93,89.31,90.66,90.4,90.37,89.79],"yearValue":[95.64,90.99,95.78,93.51,98.32,99.26,102.04,104.74,104.87,105.57,108.87,106.2,103.3,103.24,101.22,90.94,94.26,92.43,93.68,92.91,90.52,89.79],"quarterValue":[93.97,90.84,92.46,92.34,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.71,93.17,91.92,89.7,90.71,91.3,90.46,90.34,90.38,90.66,89.79]},"updatedTime":{"timezone":"МСК","ts":"1749589500"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,57 ₽","relativeDelta":"−0,64%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,13 ₽","relativeDelta":"−0,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,32 ₽","relativeDelta":"−0,35%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,84 ₽","relativeDelta":"−6,11%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"65,39 ₽","relativeDelta":"268%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"-0.5748","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"-0.6361","price":"89,79 ₽","bankUrl":"https://cbr.ru","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[110.48,106.54,105.95,106.1,103.24,102.78,100.68,94.89,92.52,92.85,93.66,87.57,92,91.2,94.6,92.22,94.36,92.14,90.71,90.46,90.38,89.79],"allTimeValue":[24.4,24.19,28.78,35.7,34.4,34.82,45.97,42.43,40.26,50.18,70.65,69.56,73.09,91.67,72.78,79.13,99.13,94.26,101.28,105.1,93.97,89.79],"monthValue":[90.11,89.7,90.38,90.1,90.71,90.51,89.97,91.3,90.2,90.52,90.46,90.9,90.34,88.95,89.25,90.38,89.93,89.31,90.66,90.4,90.37,89.79],"yearValue":[95.64,90.99,95.78,93.51,98.32,99.26,102.04,104.74,104.87,105.57,108.87,106.2,103.3,103.24,101.22,90.94,94.26,92.43,93.68,92.91,90.52,89.79],"quarterValue":[93.97,90.84,92.46,92.34,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.71,93.17,91.92,89.7,90.71,91.3,90.46,90.34,90.38,90.66,89.79]}},{"value":{"halfYearValue":[13.96,13.99,13.44,13.92,13.54,13.37,13.05,12.37,12.06,12.17,11.85,11.22,11.52,11.53,11.53,11.09,11.35,11.18,11.16,11.08,10.95,10.91],"allTimeValue":[4.62,4.75,4.93,5.82,8.15,10.02,8.84,9.78,9.09,11.28,12.22,8.97,10.82,13.06,12.59,12.05,12.05,13.48,13.6,12.77,11.64,10.91],"monthValue":[11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.09,11.01,11.08,11.08,11.1,11.05,10.89,10.89,10.95,10.91,10.87,11.02,11.01,10.98,10.91],"yearValue":[12.22,11.48,11.98,11.87,11.93,12.05,12.95,13.41,13.55,13.62,14.21,13.66,13.47,13.54,13.24,11.8,11.87,11.71,11.16,11.3,11.08,10.91],"quarterValue":[11.92,11.6,11.6,11.56,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.4,11.2,11.22,11.16,11.16,11.09,11.08,11.05,10.95,11.02,10.91]},"updatedTime":{"timezone":"МСК","ts":"1749589500"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0727 ₽","relativeDelta":"−0,66%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0071 ₽","relativeDelta":"−0,07%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,27 ₽","relativeDelta":"−2,44%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,32 ₽","relativeDelta":"−10,76%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,29 ₽","relativeDelta":"136,05%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0727","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.6622","price":"10,91 ₽","bankUrl":"https://cbr.ru","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.96,13.99,13.44,13.92,13.54,13.37,13.05,12.37,12.06,12.17,11.85,11.22,11.52,11.53,11.53,11.09,11.35,11.18,11.16,11.08,10.95,10.91],"allTimeValue":[4.62,4.75,4.93,5.82,8.15,10.02,8.84,9.78,9.09,11.28,12.22,8.97,10.82,13.06,12.59,12.05,12.05,13.48,13.6,12.77,11.64,10.91],"monthValue":[11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.09,11.01,11.08,11.08,11.1,11.05,10.89,10.89,10.95,10.91,10.87,11.02,11.01,10.98,10.91],"yearValue":[12.22,11.48,11.98,11.87,11.93,12.05,12.95,13.41,13.55,13.62,14.21,13.66,13.47,13.54,13.24,11.8,11.87,11.71,11.16,11.3,11.08,10.91],"quarterValue":[11.92,11.6,11.6,11.56,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.4,11.2,11.22,11.16,11.16,11.09,11.08,11.05,10.95,11.02,10.91]}},{"value":{"halfYearValue":[61.15,60.2,59.13,60.48,57.81,57.65,57.01,53.12,51.89,52.5,50.92,47.94,49.53,49.74,50.01,47.73,48.62,47.57,47.51,46.86,46.55,46.24],"allTimeValue":[38.51,38.31,39.18,45.4,47.21,43.59,35.18,39.94,37.85,43.44,45.8,35.51,43.45,56.16,54.04,51.74,52.3,56.51,58.48,55.32,50.64,46.24],"monthValue":[47.58,47.38,47.19,47.24,47.51,47.3,47.24,46.91,46.9,46.89,46.86,46.83,46.83,46.17,46.25,46.55,46.39,46.18,46.55,46.57,46.56,46.24],"yearValue":[52.35,49.98,51.65,50.65,52.23,52.94,53.92,55.81,56.82,57.69,61.05,58.84,58.37,57.81,57.22,50.96,50.95,50.29,48.41,48.18,46.89,46.24],"quarterValue":[50.95,49.59,49.64,49.53,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.74,47.98,47.63,47.38,47.51,46.91,46.86,46.83,46.55,46.55,46.24]},"updatedTime":{"timezone":"МСК","ts":"1749589500"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,33 ₽","relativeDelta":"−0,7%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,15 ₽","relativeDelta":"−0,32%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,35 ₽","relativeDelta":"−2,83%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,11 ₽","relativeDelta":"−11,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7,73 ₽","relativeDelta":"20,06%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"-0.3259","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.6999","price":"46,24 ₽","bankUrl":"https://cbr.ru","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[61.15,60.2,59.13,60.48,57.81,57.65,57.01,53.12,51.89,52.5,50.92,47.94,49.53,49.74,50.01,47.73,48.62,47.57,47.51,46.86,46.55,46.24],"allTimeValue":[38.51,38.31,39.18,45.4,47.21,43.59,35.18,39.94,37.85,43.44,45.8,35.51,43.45,56.16,54.04,51.74,52.3,56.51,58.48,55.32,50.64,46.24],"monthValue":[47.58,47.38,47.19,47.24,47.51,47.3,47.24,46.91,46.9,46.89,46.86,46.83,46.83,46.17,46.25,46.55,46.39,46.18,46.55,46.57,46.56,46.24],"yearValue":[52.35,49.98,51.65,50.65,52.23,52.94,53.92,55.81,56.82,57.69,61.05,58.84,58.37,57.81,57.22,50.96,50.95,50.29,48.41,48.18,46.89,46.24],"quarterValue":[50.95,49.59,49.64,49.53,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.74,47.98,47.63,47.38,47.51,46.91,46.86,46.83,46.55,46.55,46.24]}},{"value":{"halfYearValue":[0.263625,0.259065,0.253552,0.258253,0.246477,0.246296,0.244211,0.227762,0.223931,0.2267,0.219691,0.208146,0.214922,0.216158,0.217387,0.207565,0.211756,0.20772,0.209067,0.207369,0.206091,0.204934],"allTimeValue":[0.0854,0.0793,0.0759,0.0851,0.1145,0.1368,0.1205,0.1383,0.1309,0.1409,0.1587,0.1479,0.194178,0.25012,0.234254,0.224825,0.233688,0.250548,0.25333,0.237161,0.219747,0.204934],"monthValue":[0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.207118,0.207407,0.207705,0.207369,0.207143,0.207107,0.204339,0.204764,0.206091,0.205426,0.204561,0.206383,0.206463,0.206615,0.204934],"yearValue":[0.229639,0.218912,0.226419,0.221873,0.228702,0.232178,0.236821,0.245148,0.249456,0.253267,0.266035,0.25333,0.250466,0.246477,0.245176,0.220129,0.22055,0.218342,0.210659,0.210326,0.207705,0.204934],"quarterValue":[0.220173,0.21488,0.215152,0.214888,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.212691,0.209428,0.207889,0.20756,0.209067,0.207118,0.207369,0.207107,0.206091,0.206383,0.204934]},"updatedTime":{"timezone":"МСК","ts":"1749589500"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0017 ₽","relativeDelta":"−0,81%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0005 ₽","relativeDelta":"−0,24%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0031 ₽","relativeDelta":"−1,48%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0247 ₽","relativeDelta":"−10,76%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","relativeDelta":"139,97%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0017","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-0.8136","price":"0,2049 ₽","bankUrl":"https://cbr.ru","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.263625,0.259065,0.253552,0.258253,0.246477,0.246296,0.244211,0.227762,0.223931,0.2267,0.219691,0.208146,0.214922,0.216158,0.217387,0.207565,0.211756,0.20772,0.209067,0.207369,0.206091,0.204934],"allTimeValue":[0.0854,0.0793,0.0759,0.0851,0.1145,0.1368,0.1205,0.1383,0.1309,0.1409,0.1587,0.1479,0.194178,0.25012,0.234254,0.224825,0.233688,0.250548,0.25333,0.237161,0.219747,0.204934],"monthValue":[0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.207118,0.207407,0.207705,0.207369,0.207143,0.207107,0.204339,0.204764,0.206091,0.205426,0.204561,0.206383,0.206463,0.206615,0.204934],"yearValue":[0.229639,0.218912,0.226419,0.221873,0.228702,0.232178,0.236821,0.245148,0.249456,0.253267,0.266035,0.25333,0.250466,0.246477,0.245176,0.220129,0.22055,0.218342,0.210659,0.210326,0.207705,0.204934],"quarterValue":[0.220173,0.21488,0.215152,0.214888,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.212691,0.209428,0.207889,0.20756,0.209067,0.207118,0.207369,0.207107,0.206091,0.206383,0.204934]}}],"blender_url":"//yandex.ru/stocks_wizard?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","category":"quote","itemsList":[{"value":{"halfYearValue":[103.95,102.34,100.53,102.81,98.28,98.01,96.91,90.31,88.21,89.25,86.57,81.5,84.21,84.55,85.02,81.14,82.65,80.86,80.77,79.66,79.13,78.6],"allTimeValue":[5.96,25.28,29.12,31.56,28.24,26.75,23.6,30.11,30.29,32.98,49.54,59.19,66.09,75.59,115.2,70.3,93.22,88.21,90.39,104.24,88.39,78.6],"monthValue":[80.89,80.55,80.22,80.31,80.77,80.41,80.31,79.75,79.74,79.71,79.66,79.62,79.6,78.5,78.62,79.13,78.85,78.5,79.13,79.17,79.15,78.6],"yearValue":[88.99,84.96,87.81,86.11,88.8,90,91.67,94.87,96.59,98.07,103.79,100.03,99.23,98.28,97.28,86.63,86.62,85.5,82.3,81.91,79.71,78.6],"quarterValue":[86.62,84.31,84.4,84.19,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.86,81.56,80.96,80.55,80.77,79.75,79.66,79.6,79.13,79.13,78.6]},"updatedTime":{"timezone":"МСК","ts":"1749589500"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6999","Ts":"1749502800","AbsoluteDelta":"-0.554"},"HalfYearDelta":{"RelativeDelta":"-24.39","Ts":"1734037200","AbsoluteDelta":"-25.35"},"QuarterDelta":{"RelativeDelta":"-9.26","Ts":"1741813200","AbsoluteDelta":"-8.02"},"AllTimeDelta":{"RelativeDelta":"+1218.8","Ts":"883602000","AbsoluteDelta":"+72.64"},"WeekDelta":{"RelativeDelta":"-0.3229","Ts":"1748984400","AbsoluteDelta":"-0.2546"},"MonthDelta":{"RelativeDelta":"-2.83","Ts":"1747083600","AbsoluteDelta":"-2.29"},"YearDelta":{"RelativeDelta":"-11.68","Ts":"1718053200","AbsoluteDelta":"-10.39"}},"instrument_id":"USD_RUB","priceDelta":"-0.554","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"-0.6999","price":"78.60","bankUrl":"https://cbr.ru","ticker":"USD","url":"/finance/currencies/USD_RUB"},{"value":{"halfYearValue":[110.48,106.54,105.95,106.1,103.24,102.78,100.68,94.89,92.52,92.85,93.66,87.57,92,91.2,94.6,92.22,94.36,92.14,90.71,90.46,90.38,89.79],"allTimeValue":[24.4,24.19,28.78,35.7,34.4,34.82,45.97,42.43,40.26,50.18,70.65,69.56,73.09,91.67,72.78,79.13,99.13,94.26,101.28,105.1,93.97,89.79],"monthValue":[90.11,89.7,90.38,90.1,90.71,90.51,89.97,91.3,90.2,90.52,90.46,90.9,90.34,88.95,89.25,90.38,89.93,89.31,90.66,90.4,90.37,89.79],"yearValue":[95.64,90.99,95.78,93.51,98.32,99.26,102.04,104.74,104.87,105.57,108.87,106.2,103.3,103.24,101.22,90.94,94.26,92.43,93.68,92.91,90.52,89.79],"quarterValue":[93.97,90.84,92.46,92.34,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.71,93.17,91.92,89.7,90.71,91.3,90.46,90.34,90.38,90.66,89.79]},"updatedTime":{"timezone":"МСК","ts":"1749589500"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6361","Ts":"1749502800","AbsoluteDelta":"-0.5748"},"HalfYearDelta":{"RelativeDelta":"-18.73","Ts":"1734037200","AbsoluteDelta":"-20.69"},"QuarterDelta":{"RelativeDelta":"-4.45","Ts":"1741813200","AbsoluteDelta":"-4.18"},"AllTimeDelta":{"RelativeDelta":"+268","Ts":"915570000","AbsoluteDelta":"+65.39"},"WeekDelta":{"RelativeDelta":"-0.15","Ts":"1748984400","AbsoluteDelta":"-0.1349"},"MonthDelta":{"RelativeDelta":"-0.355","Ts":"1747083600","AbsoluteDelta":"-0.3199"},"YearDelta":{"RelativeDelta":"-6.11","Ts":"1718053200","AbsoluteDelta":"-5.84"}},"instrument_id":"EUR_RUB","priceDelta":"-0.5748","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"-0.6361","price":"89.79","bankUrl":"https://cbr.ru","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"halfYearValue":[13.96,13.99,13.44,13.92,13.54,13.37,13.05,12.37,12.06,12.17,11.85,11.22,11.52,11.53,11.53,11.09,11.35,11.18,11.16,11.08,10.95,10.91],"allTimeValue":[4.62,4.75,4.93,5.82,8.15,10.02,8.84,9.78,9.09,11.28,12.22,8.97,10.82,13.06,12.59,12.05,12.05,13.48,13.6,12.77,11.64,10.91],"monthValue":[11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.09,11.01,11.08,11.08,11.1,11.05,10.89,10.89,10.95,10.91,10.87,11.02,11.01,10.98,10.91],"yearValue":[12.22,11.48,11.98,11.87,11.93,12.05,12.95,13.41,13.55,13.62,14.21,13.66,13.47,13.54,13.24,11.8,11.87,11.71,11.16,11.3,11.08,10.91],"quarterValue":[11.92,11.6,11.6,11.56,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.4,11.2,11.22,11.16,11.16,11.09,11.08,11.05,10.95,11.02,10.91]},"updatedTime":{"timezone":"МСК","ts":"1749589500"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6622","Ts":"1749502800","AbsoluteDelta":"-0.0727"},"HalfYearDelta":{"RelativeDelta":"-21.88","Ts":"1734037200","AbsoluteDelta":"-3.05"},"QuarterDelta":{"RelativeDelta":"-8.54","Ts":"1741813200","AbsoluteDelta":"-1.02"},"AllTimeDelta":{"RelativeDelta":"+136.05","Ts":"1285358400","AbsoluteDelta":"+6.29"},"WeekDelta":{"RelativeDelta":"-0.0651","Ts":"1748984400","AbsoluteDelta":"-0.0071"},"MonthDelta":{"RelativeDelta":"-2.44","Ts":"1747083600","AbsoluteDelta":"-0.2732"},"YearDelta":{"RelativeDelta":"-10.76","Ts":"1718053200","AbsoluteDelta":"-1.32"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0727","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.6622","price":"10.91","bankUrl":"https://cbr.ru","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"halfYearValue":[61.15,60.2,59.13,60.48,57.81,57.65,57.01,53.12,51.89,52.5,50.92,47.94,49.53,49.74,50.01,47.73,48.62,47.57,47.51,46.86,46.55,46.24],"allTimeValue":[38.51,38.31,39.18,45.4,47.21,43.59,35.18,39.94,37.85,43.44,45.8,35.51,43.45,56.16,54.04,51.74,52.3,56.51,58.48,55.32,50.64,46.24],"monthValue":[47.58,47.38,47.19,47.24,47.51,47.3,47.24,46.91,46.9,46.89,46.86,46.83,46.83,46.17,46.25,46.55,46.39,46.18,46.55,46.57,46.56,46.24],"yearValue":[52.35,49.98,51.65,50.65,52.23,52.94,53.92,55.81,56.82,57.69,61.05,58.84,58.37,57.81,57.22,50.96,50.95,50.29,48.41,48.18,46.89,46.24],"quarterValue":[50.95,49.59,49.64,49.53,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.74,47.98,47.63,47.38,47.51,46.91,46.86,46.83,46.55,46.55,46.24]},"updatedTime":{"timezone":"МСК","ts":"1749589500"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6999","Ts":"1749502800","AbsoluteDelta":"-0.3259"},"HalfYearDelta":{"RelativeDelta":"-24.39","Ts":"1734037200","AbsoluteDelta":"-14.91"},"QuarterDelta":{"RelativeDelta":"-9.26","Ts":"1741813200","AbsoluteDelta":"-4.72"},"AllTimeDelta":{"RelativeDelta":"+20.06","Ts":"1285358400","AbsoluteDelta":"+7.73"},"WeekDelta":{"RelativeDelta":"-0.3227","Ts":"1748984400","AbsoluteDelta":"-0.1497"},"MonthDelta":{"RelativeDelta":"-2.83","Ts":"1747083600","AbsoluteDelta":"-1.35"},"YearDelta":{"RelativeDelta":"-11.68","Ts":"1718053200","AbsoluteDelta":"-6.11"}},"instrument_id":"AZN_RUB","priceDelta":"-0.3259","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.6999","price":"46.24","bankUrl":"https://cbr.ru","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"halfYearValue":[0.263625,0.259065,0.253552,0.258253,0.246477,0.246296,0.244211,0.227762,0.223931,0.2267,0.219691,0.208146,0.214922,0.216158,0.217387,0.207565,0.211756,0.20772,0.209067,0.207369,0.206091,0.204934],"allTimeValue":[0.0854,0.0793,0.0759,0.0851,0.1145,0.1368,0.1205,0.1383,0.1309,0.1409,0.1587,0.1479,0.194178,0.25012,0.234254,0.224825,0.233688,0.250548,0.25333,0.237161,0.219747,0.204934],"monthValue":[0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.207118,0.207407,0.207705,0.207369,0.207143,0.207107,0.204339,0.204764,0.206091,0.205426,0.204561,0.206383,0.206463,0.206615,0.204934],"yearValue":[0.229639,0.218912,0.226419,0.221873,0.228702,0.232178,0.236821,0.245148,0.249456,0.253267,0.266035,0.25333,0.250466,0.246477,0.245176,0.220129,0.22055,0.218342,0.210659,0.210326,0.207705,0.204934],"quarterValue":[0.220173,0.21488,0.215152,0.214888,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.212691,0.209428,0.207889,0.20756,0.209067,0.207118,0.207369,0.207107,0.206091,0.206383,0.204934]},"updatedTime":{"timezone":"МСК","ts":"1749589500"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.8136","Ts":"1749502800","AbsoluteDelta":"-0.0017"},"HalfYearDelta":{"RelativeDelta":"-22.26","Ts":"1734037200","AbsoluteDelta":"-0.0587"},"QuarterDelta":{"RelativeDelta":"-6.92","Ts":"1741813200","AbsoluteDelta":"-0.0152"},"AllTimeDelta":{"RelativeDelta":"+139.97","Ts":"1285358400","AbsoluteDelta":"+0.1195"},"WeekDelta":{"RelativeDelta":"-0.2395","Ts":"1748984400","AbsoluteDelta":"-0.0005"},"MonthDelta":{"RelativeDelta":"-1.48","Ts":"1747083600","AbsoluteDelta":"-0.0031"},"YearDelta":{"RelativeDelta":"-10.76","Ts":"1718053200","AbsoluteDelta":"-0.0247"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0017","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-0.8136","price":"0.2049","bankUrl":"https://cbr.ru","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"blender_url":"//yandex.ru/stocks_wizard?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"котировки ROSN","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"converter_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8lcw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"8lc4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20ROSN&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8lcw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}