Стоимость акции Роснефти (ROSN) за последний месяц опустилась на 32,05 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.
Быстрый ответ: биржевые котировки
ROSNРоснефтьБиржа MOEX, время открытия 12:10, дата 20.05.2026
{"1ras0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213&from=desktop_header"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BROSN%26ncrnd%3D58171","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BROSN%26ncrnd%3D58171&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1779270446569929-2220121989191047464-balancer-l7leveler-kubr-yp-sas-138-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки ROSN","reqid":"1779270446569929-2220121989191047464-balancer-l7leveler-kubr-yp-sas-138-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки ROSN\"}","counters":{"type":"b","data":{"$header":"1rasz000","logo":"1rasz001","advanced-search":"1rasz002","login":"1rasz004","usermenu":"1rasz005","market-cart":"1rasz007","more-button":"1rasz008","cbir":"1rasz009","clear":"1rasz00a","submit":"1rasz00b","alice":"1rasz00c","favorites":"1rasz00d","weather-informer":"1rasz00e","$navigation":"1rasz00f","item":"1rasz01i","tab-search":"1rasz011","tab-alice_chat":"1rasz013","tab-finance":"1rasz015","tab-images":"1rasz017","tab-video":"1rasz019","tab-maps":"1rasz01b","tab-shopping":"1rasz01d","tab-realty":"1rasz01f","tab-translate":"1rasz01h","tab-all":"1rasz01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"6269641091779270407"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1rasw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"1ras1":{"state":{"title":"Акции Роснефть (ROSN)","subtitle":"Стоимость акции Роснефти (ROSN) за последний месяц опустилась на 32,05 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","seo":true,"breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1rasw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"1ras2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"6376","open":"412.4","close":"412.1","value":"412.1","low":"412.1","high":"412.4","ts":"1779181500"},{"volume":"3040","open":"411.95","close":"411.95","value":"411.95","low":"411.85","high":"412","ts":"1779181800"},{"volume":"392","open":"411.85","close":"411.8","value":"411.8","low":"411.8","high":"411.85","ts":"1779182100"},{"volume":"1721","open":"411.35","close":"411.25","value":"411.25","low":"411.15","high":"411.35","ts":"1779182400"},{"volume":"733","open":"411.3","close":"411.25","value":"411.25","low":"411.25","high":"411.3","ts":"1779182700"},{"volume":"896","open":"411.65","close":"411.65","value":"411.65","low":"411.55","high":"411.75","ts":"1779183000"},{"volume":"1003","open":"411.05","close":"410.85","value":"410.85","low":"410.8","high":"411.05","ts":"1779183300"},{"volume":"4616","open":"410.9","close":"410.85","value":"410.85","low":"410.65","high":"410.9","ts":"1779183600"},{"volume":"2565","open":"410.8","close":"410.8","value":"410.8","low":"410.7","high":"410.85","ts":"1779183900"},{"volume":"2354","open":"410.6","close":"410.6","value":"410.6","low":"410.55","high":"410.6","ts":"1779184200"},{"volume":"3473","open":"410.1","close":"410.05","value":"410.05","low":"410","high":"410.15","ts":"1779184500"},{"volume":"2789","open":"409.65","close":"409.65","value":"409.65","low":"409.55","high":"409.7","ts":"1779184800"},{"volume":"10008","open":"409.2","close":"409.45","value":"409.45","low":"409.15","high":"409.6","ts":"1779185100"},{"volume":"9295","open":"409.35","close":"409.15","value":"409.15","low":"409.1","high":"409.35","ts":"1779185400"},{"volume":"2431","open":"409.4","close":"409.4","value":"409.4","low":"409.35","high":"409.4","ts":"1779185700"},{"volume":"1322","open":"410.2","close":"410.15","value":"410.15","low":"410.1","high":"410.2","ts":"1779186000"},{"volume":"1817","open":"410.05","close":"410.1","value":"410.1","low":"410","high":"410.15","ts":"1779186300"},{"volume":"766","open":"409.85","close":"410.1","value":"410.1","low":"409.85","high":"410.1","ts":"1779186600"},{"volume":"5047","open":"410.5","close":"410.7","value":"410.7","low":"410.3","high":"410.7","ts":"1779186900"},{"volume":"877","open":"410.35","close":"410.3","value":"410.3","low":"410.2","high":"410.35","ts":"1779187200"},{"volume":"3409","open":"410.25","close":"410.05","value":"410.05","low":"410.05","high":"410.4","ts":"1779187500"},{"volume":"483","open":"410.05","close":"410.1","value":"410.1","low":"410","high":"410.2","ts":"1779187800"},{"volume":"5024","open":"410.25","close":"410.3","value":"410.3","low":"410.2","high":"410.4","ts":"1779188100"},{"volume":"352","open":"410.05","close":"409.95","value":"409.95","low":"409.95","high":"410.05","ts":"1779188400"},{"volume":"4098","open":"410.1","close":"410.1","value":"410.1","low":"409.95","high":"410.2","ts":"1779188700"},{"volume":"2279","open":"409.8","close":"410.1","value":"410.1","low":"409.8","high":"410.1","ts":"1779189000"},{"volume":"1749","open":"410.35","close":"410.5","value":"410.5","low":"410.35","high":"410.5","ts":"1779189300"},{"volume":"3439","open":"410.75","close":"410.6","value":"410.6","low":"410.55","high":"410.75","ts":"1779189600"},{"volume":"2104","open":"410.45","close":"410.3","value":"410.3","low":"410.3","high":"410.45","ts":"1779189900"},{"volume":"2000","open":"410.75","close":"410.6","value":"410.6","low":"410.6","high":"410.75","ts":"1779190200"},{"volume":"835","open":"410.8","close":"410.65","value":"410.65","low":"410.65","high":"410.8","ts":"1779190500"},{"volume":"886","open":"410.5","close":"410.45","value":"410.45","low":"410.45","high":"410.55","ts":"1779190800"},{"volume":"787","open":"410.7","close":"410.55","value":"410.55","low":"410.55","high":"410.7","ts":"1779191100"},{"volume":"1223","open":"411.1","close":"411.1","value":"411.1","low":"411","high":"411.15","ts":"1779191400"},{"volume":"868","open":"411.15","close":"411.15","value":"411.15","low":"411","high":"411.15","ts":"1779191700"},{"volume":"1045","open":"411.5","close":"411.5","value":"411.5","low":"411.4","high":"411.5","ts":"1779192000"},{"volume":"3478","open":"411.4","close":"411.15","value":"411.15","low":"411.1","high":"411.4","ts":"1779192300"},{"volume":"1173","open":"411","close":"411.15","value":"411.15","low":"411","high":"411.15","ts":"1779192600"},{"volume":"1054","open":"411.05","close":"411.05","value":"411.05","low":"411.05","high":"411.2","ts":"1779192900"},{"volume":"742","open":"411.05","close":"411","value":"411","low":"411","high":"411.05","ts":"1779193200"},{"volume":"645","open":"411.45","close":"411.4","value":"411.4","low":"411.4","high":"411.45","ts":"1779193500"},{"volume":"1166","open":"410.9","close":"410.65","value":"410.65","low":"410.65","high":"410.9","ts":"1779193800"},{"volume":"1863","open":"410.65","close":"410.6","value":"410.6","low":"410.6","high":"410.85","ts":"1779194100"},{"volume":"718","open":"410.6","close":"410.6","value":"410.6","low":"410.6","high":"410.75","ts":"1779194400"},{"volume":"3882","open":"410.5","close":"410.45","value":"410.45","low":"410.35","high":"410.5","ts":"1779194700"},{"volume":"917","open":"410","close":"410","value":"410","low":"410","high":"410.05","ts":"1779195000"},{"volume":"3715","open":"409.75","close":"409.6","value":"409.6","low":"409.6","high":"409.75","ts":"1779195300"},{"volume":"10725","open":"410.25","close":"410.3","value":"410.3","low":"410.05","high":"410.45","ts":"1779195600"},{"volume":"4318","open":"410.75","close":"410.55","value":"410.55","low":"410.45","high":"410.75","ts":"1779195900"},{"volume":"7606","open":"410.8","close":"411","value":"411","low":"410.8","high":"411.1","ts":"1779196200"},{"volume":"669","open":"410.75","close":"410.65","value":"410.65","low":"410.65","high":"410.85","ts":"1779196500"},{"volume":"3130","open":"410.55","close":"410.4","value":"410.4","low":"410.4","high":"410.55","ts":"1779196800"},{"volume":"2963","open":"409.75","close":"409.8","value":"409.8","low":"409.75","high":"409.95","ts":"1779197100"},{"volume":"3124","open":"410.15","close":"410.1","value":"410.1","low":"410.1","high":"410.4","ts":"1779197400"},{"volume":"857","open":"409.95","close":"409.75","value":"409.75","low":"409.75","high":"409.95","ts":"1779197700"},{"volume":"1640","open":"410.05","close":"410.15","value":"410.15","low":"410.05","high":"410.2","ts":"1779198000"},{"volume":"727","open":"410.8","close":"410.6","value":"410.6","low":"410.6","high":"410.8","ts":"1779198300"},{"volume":"3158","open":"411.05","close":"410.9","value":"410.9","low":"410.9","high":"411.25","ts":"1779198600"},{"volume":"1807","open":"410.6","close":"410.5","value":"410.5","low":"410.45","high":"410.6","ts":"1779198900"},{"volume":"949","open":"410.9","close":"410.55","value":"410.55","low":"410.55","high":"410.9","ts":"1779199200"},{"volume":"774","open":"410.9","close":"410.75","value":"410.75","low":"410.7","high":"410.9","ts":"1779199500"},{"volume":"669","open":"410.9","close":"410.75","value":"410.75","low":"410.75","high":"410.9","ts":"1779199800"},{"volume":"890","open":"410.55","close":"410.5","value":"410.5","low":"410.5","high":"410.65","ts":"1779200100"},{"volume":"1035","open":"410.65","close":"410.65","value":"410.65","low":"410.55","high":"410.7","ts":"1779200400"},{"volume":"647","open":"410.65","close":"410.45","value":"410.45","low":"410.45","high":"410.65","ts":"1779200700"},{"volume":"655","open":"410.6","close":"410.4","value":"410.4","low":"410.4","high":"410.7","ts":"1779201000"},{"volume":"750","open":"410.4","close":"410.3","value":"410.3","low":"410.3","high":"410.4","ts":"1779201300"},{"volume":"656","open":"410.5","close":"410.45","value":"410.45","low":"410.4","high":"410.5","ts":"1779201600"},{"volume":"686","open":"410.8","close":"410.55","value":"410.55","low":"410.55","high":"410.8","ts":"1779201900"},{"volume":"778","open":"410.75","close":"410.65","value":"410.65","low":"410.65","high":"410.85","ts":"1779202200"},{"volume":"856","open":"410.7","close":"410.65","value":"410.65","low":"410.55","high":"410.8","ts":"1779202500"},{"volume":"1546","open":"411.25","close":"410.95","value":"410.95","low":"410.95","high":"411.35","ts":"1779202800"},{"volume":"446","open":"411.05","close":"411.05","value":"411.05","low":"411.05","high":"411.25","ts":"1779203100"},{"volume":"824","open":"411.05","close":"411","value":"411","low":"410.9","high":"411.15","ts":"1779203400"},{"volume":"604","open":"410.85","close":"411.1","value":"411.1","low":"410.8","high":"411.1","ts":"1779203700"},{"volume":"315","open":"410.95","close":"411.05","value":"411.05","low":"410.95","high":"411.05","ts":"1779204000"},{"volume":"7841","open":"410.8","close":"410.8","value":"410.8","low":"410.75","high":"410.8","ts":"1779204300"},{"volume":"47","open":"410.8","close":"410.8","value":"410.8","low":"410.75","high":"410.8","ts":"1779204600"},{"volume":"41","open":"411","close":"411.05","value":"411.05","low":"411","high":"411.05","ts":"1779204900"},{"volume":"1090","open":"410.75","close":"410.8","value":"410.8","low":"410.75","high":"410.8","ts":"1779205200"},{"volume":"232","open":"410.55","close":"410.55","value":"410.55","low":"410.5","high":"410.6","ts":"1779205500"},{"volume":"611","open":"410.6","close":"410.6","value":"410.6","low":"410.55","high":"410.6","ts":"1779205800"},{"volume":"1","open":"410.55","close":"410.55","value":"410.55","low":"410.55","high":"410.55","ts":"1779206100"},{"volume":"249","open":"410.55","close":"410.6","value":"410.6","low":"410.55","high":"410.6","ts":"1779206400"},{"volume":"3019","open":"410.75","close":"411","value":"411","low":"410.75","high":"411","ts":"1779206700"},{"volume":"94","open":"410.65","close":"410.85","value":"410.85","low":"410.65","high":"410.85","ts":"1779207000"},{"volume":"69","open":"410.9","close":"410.9","value":"410.9","low":"410.85","high":"410.9","ts":"1779207300"},{"volume":"138","open":"410.75","close":"410.75","value":"410.75","low":"410.7","high":"410.75","ts":"1779207600"},{"volume":"452","open":"410.9","close":"410.9","value":"410.9","low":"410.8","high":"410.9","ts":"1779207900"},{"volume":"192","open":"411.05","close":"411.05","value":"411.05","low":"411","high":"411.05","ts":"1779208200"},{"volume":"830","open":"411.05","close":"411","value":"411","low":"411","high":"411.15","ts":"1779208500"},{"volume":"72","open":"411.2","close":"411.15","value":"411.15","low":"411.05","high":"411.2","ts":"1779208800"},{"volume":"42","open":"411.05","close":"411.1","value":"411.1","low":"411","high":"411.1","ts":"1779209100"},{"volume":"109","open":"411.05","close":"411.05","value":"411.05","low":"411","high":"411.05","ts":"1779209400"},{"volume":"14","open":"411.05","close":"411.05","value":"411.05","low":"411","high":"411.05","ts":"1779209700"},{"volume":"64","open":"411.05","close":"411.05","value":"411.05","low":"411.05","high":"411.1","ts":"1779210000"},{"volume":"450","open":"411.05","close":"411","value":"411","low":"411","high":"411.05","ts":"1779210300"},{"volume":"9","open":"410.8","close":"410.85","value":"410.85","low":"410.8","high":"410.85","ts":"1779210600"},{"volume":"389","open":"411","close":"411.05","value":"411.05","low":"410.85","high":"411.05","ts":"1779210900"},{"volume":"39","open":"411.05","close":"411.15","value":"411.15","low":"411.05","high":"411.15","ts":"1779211200"},{"volume":"63","open":"411.1","close":"411.05","value":"411.05","low":"411","high":"411.1","ts":"1779211500"},{"volume":"77","open":"410.7","close":"410.7","value":"410.7","low":"410.7","high":"410.75","ts":"1779211800"},{"volume":"26","open":"410.75","close":"410.8","value":"410.8","low":"410.75","high":"410.9","ts":"1779212100"},{"volume":"1369","open":"411","close":"411.1","value":"411.1","low":"411","high":"411.1","ts":"1779212400"},{"volume":"1385","open":"411.2","close":"411.25","value":"411.25","low":"411.1","high":"411.25","ts":"1779212700"},{"volume":"5773","open":"411.5","close":"411.65","value":"411.65","low":"411.4","high":"411.65","ts":"1779213000"},{"volume":"5412","open":"411.65","close":"411.75","value":"411.75","low":"411.5","high":"411.8","ts":"1779213300"},{"volume":"299","open":"411.7","close":"411.7","value":"411.7","low":"411.6","high":"411.7","ts":"1779213600"},{"volume":"1535","open":"411.7","close":"411.75","value":"411.75","low":"411.6","high":"411.75","ts":"1779213900"},{"volume":"279","open":"411.8","close":"411.7","value":"411.7","low":"411.7","high":"411.8","ts":"1779214200"},{"volume":"556","open":"412.4","close":"412.3","value":"412.3","low":"412.3","high":"412.5","ts":"1779214500"},{"volume":"314","open":"412.3","close":"412.2","value":"412.2","low":"412.15","high":"412.3","ts":"1779214800"},{"volume":"173","open":"412.2","close":"412.25","value":"412.25","low":"412.15","high":"412.25","ts":"1779215100"},{"volume":"91","open":"412.1","close":"412.05","value":"412.05","low":"412.05","high":"412.1","ts":"1779215400"},{"volume":"35","open":"411.95","close":"411.95","value":"411.95","low":"411.95","high":"412","ts":"1779215700"},{"volume":"49","open":"412","close":"412","value":"412","low":"411.9","high":"412","ts":"1779216000"},{"volume":"333","open":"411.95","close":"411.9","value":"411.9","low":"411.9","high":"411.95","ts":"1779216300"},{"volume":"31","open":"411.9","close":"411.9","value":"411.9","low":"411.9","high":"411.9","ts":"1779216600"},{"volume":"1055","open":"412","close":"411.95","value":"411.95","low":"411.9","high":"412","ts":"1779216900"},{"volume":"2002","open":"411.9","close":"411.95","value":"411.95","low":"411.9","high":"411.95","ts":"1779217200"},{"volume":"3540","open":"411.95","close":"411.9","value":"411.9","low":"411.9","high":"411.95","ts":"1779217500"},{"volume":"2011","open":"411.8","close":"411.85","value":"411.85","low":"411.8","high":"411.85","ts":"1779217800"},{"volume":"139","open":"411.85","close":"411.65","value":"411.65","low":"411.65","high":"411.85","ts":"1779218100"},{"volume":"956","open":"411.2","close":"411.2","value":"411.2","low":"411.2","high":"411.3","ts":"1779218400"},{"volume":"2292","open":"411.25","close":"411.55","value":"411.55","low":"411.25","high":"411.55","ts":"1779218700"},{"volume":"47","open":"411.55","close":"411.55","value":"411.55","low":"411.45","high":"411.55","ts":"1779219000"},{"volume":"116","open":"411.6","close":"411.6","value":"411.6","low":"411.55","high":"411.6","ts":"1779219300"},{"volume":"21","open":"411.5","close":"411.5","value":"411.5","low":"411.45","high":"411.5","ts":"1779219600"},{"volume":"1606","open":"411.6","close":"411.35","value":"411.35","low":"411.35","high":"411.6","ts":"1779219900"},{"volume":"486","open":"411.45","close":"411.4","value":"411.4","low":"411.4","high":"411.45","ts":"1779220200"},{"volume":"166","open":"411.35","close":"411.3","value":"411.3","low":"411.3","high":"411.4","ts":"1779220500"},{"volume":"396","open":"411.45","close":"411.4","value":"411.4","low":"411.4","high":"411.45","ts":"1779220800"},{"volume":"3081","open":"411.55","close":"411.6","value":"411.6","low":"411.55","high":"411.6","ts":"1779221100"},{"volume":"94","open":"411.85","close":"411.8","value":"411.8","low":"411.8","high":"411.85","ts":"1779221400"},{"volume":"5","open":"411.7","close":"411.65","value":"411.65","low":"411.65","high":"411.7","ts":"1779221700"},{"volume":"1037","open":"411.65","close":"411.7","value":"411.7","low":"411.6","high":"411.7","ts":"1779222000"},{"volume":"559","open":"411.6","close":"411.7","value":"411.7","low":"411.6","high":"411.7","ts":"1779222300"},{"volume":"924","open":"411.55","close":"411.4","value":"411.4","low":"411.4","high":"411.55","ts":"1779222600"},{"volume":"61","open":"411.75","close":"411.55","value":"411.55","low":"411.55","high":"411.75","ts":"1779222900"},{"volume":"518","open":"411.5","close":"411.4","value":"411.4","low":"411.4","high":"411.5","ts":"1779223200"},{"volume":"7147","open":"411.9","close":"412","value":"412","low":"411.6","high":"412","ts":"1779223500"},{"volume":"423","open":"412.2","close":"412.2","value":"412.2","low":"412.2","high":"412.2","ts":"1779249300"},{"volume":"411","open":"412.1","close":"412","value":"412","low":"412","high":"412.1","ts":"1779249600"},{"volume":"58","open":"412.05","close":"412.1","value":"412.1","low":"412.05","high":"412.1","ts":"1779249900"},{"volume":"29","open":"412.3","close":"412.3","value":"412.3","low":"412.15","high":"412.3","ts":"1779250200"},{"volume":"58","open":"412.05","close":"412.1","value":"412.1","low":"412.05","high":"412.1","ts":"1779250500"},{"volume":"2124","open":"412.3","close":"412.3","value":"412.3","low":"412.25","high":"412.4","ts":"1779250800"},{"volume":"17","open":"412.3","close":"412.3","value":"412.3","low":"412.3","high":"412.45","ts":"1779251100"},{"volume":"121","open":"412.45","close":"412.45","value":"412.45","low":"412.45","high":"412.45","ts":"1779251400"},{"volume":"14","open":"411.75","close":"411.75","value":"411.75","low":"411.75","high":"411.75","ts":"1779251700"},{"volume":"11037","open":"411.75","close":"411.6","value":"411.6","low":"411.55","high":"411.75","ts":"1779252000"},{"volume":"20506","open":"411.55","close":"411","value":"411","low":"410.85","high":"411.55","ts":"1779252300"},{"volume":"21","open":"411.3","close":"411.3","value":"411.3","low":"411.2","high":"411.3","ts":"1779252600"},{"volume":"12981","open":"411","close":"410.8","value":"410.8","low":"410.8","high":"411.15","ts":"1779252900"},{"volume":"113","open":"411.8","close":"411.85","value":"411.85","low":"411.8","high":"411.85","ts":"1779253200"},{"volume":"1125","open":"411.7","close":"411.65","value":"411.65","low":"411.35","high":"411.7","ts":"1779253500"},{"volume":"37","open":"411.8","close":"411.8","value":"411.8","low":"411.8","high":"411.8","ts":"1779253800"},{"volume":"342","open":"411.9","close":"411.8","value":"411.8","low":"411.8","high":"411.95","ts":"1779254100"},{"volume":"120","open":"411.65","close":"411.7","value":"411.7","low":"411.65","high":"411.7","ts":"1779254400"},{"volume":"2047","open":"411.95","close":"412","value":"412","low":"411.95","high":"412","ts":"1779254700"},{"volume":"4492","open":"411.95","close":"411.95","value":"411.95","low":"411.95","high":"412","ts":"1779255000"},{"volume":"520","open":"411.9","close":"411.95","value":"411.95","low":"411.9","high":"411.95","ts":"1779255300"},{"volume":"203","open":"412.15","close":"412.2","value":"412.2","low":"412.15","high":"412.2","ts":"1779255600"},{"volume":"190","open":"412.15","close":"412.2","value":"412.2","low":"412.15","high":"412.2","ts":"1779255900"},{"volume":"171","open":"412.45","close":"412.5","value":"412.5","low":"412.45","high":"412.5","ts":"1779256200"},{"volume":"242","open":"412.4","close":"412.4","value":"412.4","low":"412.25","high":"412.45","ts":"1779256500"},{"volume":"32","open":"412.05","close":"412.05","value":"412.05","low":"412.05","high":"412.1","ts":"1779256800"},{"volume":"1095","open":"411.7","close":"411.7","value":"411.7","low":"411.6","high":"411.7","ts":"1779257100"},{"volume":"13068","open":"409.85","close":"409.95","value":"409.95","low":"409.65","high":"410.1","ts":"1779257400"},{"volume":"14082","open":"410.3","close":"410.55","value":"410.55","low":"410.15","high":"410.75","ts":"1779257700"},{"volume":"93","open":"410.7","close":"410.6","value":"410.6","low":"410.6","high":"410.7","ts":"1779258000"},{"volume":"655","open":"410.95","close":"410.7","value":"410.7","low":"410.7","high":"411.15","ts":"1779258300"},{"volume":"8091","open":"411","close":"411.15","value":"411.15","low":"411","high":"411.35","ts":"1779258600"},{"volume":"3292","open":"410.5","close":"410.5","value":"410.5","low":"410.5","high":"410.6","ts":"1779258900"},{"volume":"12287","open":"410.45","close":"410.1","value":"410.1","low":"410.1","high":"410.45","ts":"1779259200"},{"volume":"275","open":"410.6","close":"410.5","value":"410.5","low":"410.45","high":"410.6","ts":"1779259500"},{"volume":"231","open":"410.15","close":"410.2","value":"410.2","low":"410.15","high":"410.25","ts":"1779259800"},{"volume":"2503","open":"409","close":"409.3","value":"409.3","low":"408.8","high":"409.3","ts":"1779260100"},{"volume":"4402","open":"409.25","close":"409.2","value":"409.2","low":"409.1","high":"409.4","ts":"1779260400"},{"volume":"1428","open":"408.9","close":"408.8","value":"408.8","low":"408.75","high":"408.9","ts":"1779260700"},{"volume":"5709","open":"407.85","close":"408.8","value":"408.8","low":"407.85","high":"408.85","ts":"1779261000"},{"volume":"9200","open":"408.15","close":"407.3","value":"407.3","low":"407.3","high":"408.15","ts":"1779261300"},{"volume":"28508","open":"407.35","close":"408.7","value":"408.7","low":"407.35","high":"408.7","ts":"1779261600"},{"volume":"1920","open":"407.8","close":"407.5","value":"407.5","low":"407.45","high":"407.8","ts":"1779261900"},{"volume":"5572","open":"407.75","close":"408.2","value":"408.2","low":"407.7","high":"408.2","ts":"1779262200"},{"volume":"6966","open":"408.4","close":"408.85","value":"408.85","low":"408.3","high":"408.85","ts":"1779262500"},{"volume":"109","open":"408.1","close":"408.1","value":"408.1","low":"408.1","high":"408.15","ts":"1779262800"},{"volume":"100","open":"408.45","close":"408.4","value":"408.4","low":"408.3","high":"408.45","ts":"1779263100"},{"volume":"348","open":"408.2","close":"408.3","value":"408.3","low":"408.2","high":"408.35","ts":"1779263400"},{"volume":"23139","open":"408.2","close":"408.05","value":"408.05","low":"408.05","high":"408.25","ts":"1779263700"},{"volume":"262","open":"407.85","close":"407.75","value":"407.75","low":"407.65","high":"407.85","ts":"1779264000"},{"volume":"7074","open":"407.6","close":"407.25","value":"407.25","low":"407.2","high":"407.65","ts":"1779264300"},{"volume":"8148","open":"406.9","close":"406.9","value":"406.9","low":"406.9","high":"406.95","ts":"1779264600"},{"volume":"9859","open":"405.85","close":"406.25","value":"406.25","low":"405.75","high":"406.35","ts":"1779264900"},{"volume":"3716","open":"407","close":"407.05","value":"407.05","low":"406.95","high":"407.05","ts":"1779265200"},{"volume":"23459","open":"407.1","close":"407.4","value":"407.4","low":"407.1","high":"407.6","ts":"1779265500"},{"volume":"619","open":"407.25","close":"407.25","value":"407.25","low":"407.2","high":"407.25","ts":"1779265800"},{"volume":"3574","open":"406.9","close":"407.1","value":"407.1","low":"406.9","high":"407.15","ts":"1779266100"},{"volume":"38679","open":"407.15","close":"406.55","value":"406.55","low":"406.45","high":"407.25","ts":"1779266400"},{"volume":"7585","open":"406.65","close":"407.2","value":"407.2","low":"406.5","high":"407.3","ts":"1779266700"},{"volume":"17788","open":"407.2","close":"407.45","value":"407.45","low":"406.85","high":"407.5","ts":"1779267000"},{"volume":"9454","open":"407.4","close":"407.05","value":"407.05","low":"407","high":"407.4","ts":"1779267300"},{"volume":"104286","open":"407.1","close":"406.55","value":"406.55","low":"406.5","high":"407.1","ts":"1779267600"},{"volume":"83233","open":"406.55","close":"406.1","value":"406.1","low":"405.75","high":"406.55","ts":"1779267900"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"277","open":"416.1","close":"416.1","value":"416.1","low":"416.05","high":"416.1","ts":"1778662800"},{"volume":"117","open":"415.9","close":"415.95","value":"415.95","low":"415.75","high":"415.95","ts":"1778666400"},{"volume":"397","open":"416.05","close":"416.15","value":"416.15","low":"416","high":"416.2","ts":"1778670000"},{"volume":"192","open":"416.75","close":"416.9","value":"416.9","low":"416.75","high":"416.9","ts":"1778673600"},{"volume":"2846","open":"417.25","close":"417.3","value":"417.3","low":"417.25","high":"417.4","ts":"1778677200"},{"volume":"7323","open":"418.7","close":"419.1","value":"419.1","low":"418.7","high":"419.25","ts":"1778680800"},{"volume":"750","open":"417.75","close":"417.75","value":"417.75","low":"417.75","high":"417.75","ts":"1778684400"},{"volume":"488","open":"417.2","close":"417.15","value":"417.15","low":"417.15","high":"417.2","ts":"1778688000"},{"volume":"1970","open":"417","close":"416.9","value":"416.9","low":"416.9","high":"417","ts":"1778691600"},{"volume":"20","open":"416.6","close":"416.6","value":"416.6","low":"416.6","high":"416.6","ts":"1778695200"},{"volume":"488","open":"416.85","close":"416.9","value":"416.9","low":"416.8","high":"416.9","ts":"1778698800"},{"volume":"1838","open":"416.15","close":"416.15","value":"416.15","low":"416.05","high":"416.15","ts":"1778702400"},{"volume":"148","open":"417","close":"417","value":"417","low":"417","high":"417","ts":"1778727600"},{"volume":"407","open":"417.15","close":"417.1","value":"417.1","low":"417.1","high":"417.15","ts":"1778731200"},{"volume":"768","open":"416.8","close":"416.95","value":"416.95","low":"416.75","high":"416.95","ts":"1778734800"},{"volume":"16966","open":"416.2","close":"415.65","value":"415.65","low":"415.45","high":"416.2","ts":"1778738400"},{"volume":"458","open":"415.6","close":"415.45","value":"415.45","low":"415.45","high":"415.65","ts":"1778742000"},{"volume":"33224","open":"413","close":"412.85","value":"412.85","low":"412.4","high":"413.05","ts":"1778745600"},{"volume":"5075","open":"413.1","close":"413.1","value":"413.1","low":"413.05","high":"413.1","ts":"1778749200"},{"volume":"10160","open":"411.35","close":"411.85","value":"411.85","low":"411.35","high":"411.95","ts":"1778752800"},{"volume":"351","open":"411.65","close":"411.6","value":"411.6","low":"411.6","high":"411.65","ts":"1778756400"},{"volume":"16721","open":"408.3","close":"408.6","value":"408.6","low":"408.3","high":"408.75","ts":"1778760000"},{"volume":"2019","open":"411","close":"410.75","value":"410.75","low":"410.75","high":"411","ts":"1778763600"},{"volume":"2460","open":"411.6","close":"411.55","value":"411.55","low":"411.55","high":"411.6","ts":"1778767200"},{"volume":"74","open":"409.25","close":"409.25","value":"409.25","low":"409.25","high":"409.25","ts":"1778770800"},{"volume":"5227","open":"408.85","close":"408.65","value":"408.65","low":"408.6","high":"408.9","ts":"1778774400"},{"volume":"2720","open":"409.35","close":"409.2","value":"409.2","low":"409.2","high":"409.4","ts":"1778778000"},{"volume":"254","open":"409.6","close":"409.65","value":"409.65","low":"409.55","high":"409.65","ts":"1778781600"},{"volume":"28","open":"409.45","close":"409.4","value":"409.4","low":"409.4","high":"409.5","ts":"1778785200"},{"volume":"5321","open":"409.1","close":"409.35","value":"409.35","low":"409.05","high":"409.35","ts":"1778788800"},{"volume":"354","open":"410","close":"410","value":"410","low":"410","high":"410","ts":"1778814000"},{"volume":"1018","open":"408.9","close":"408.8","value":"408.8","low":"408.65","high":"408.9","ts":"1778817600"},{"volume":"10890","open":"410.1","close":"410.1","value":"410.1","low":"409.85","high":"410.1","ts":"1778821200"},{"volume":"9668","open":"410.5","close":"410.4","value":"410.4","low":"410.1","high":"410.5","ts":"1778824800"},{"volume":"207","open":"409.45","close":"409.4","value":"409.4","low":"409.4","high":"409.45","ts":"1778828400"},{"volume":"8437","open":"410.9","close":"410.7","value":"410.7","low":"410.4","high":"410.9","ts":"1778832000"},{"volume":"506","open":"413","close":"412.95","value":"412.95","low":"412.95","high":"413.05","ts":"1778835600"},{"volume":"31","open":"412.05","close":"412.2","value":"412.2","low":"412.05","high":"412.2","ts":"1778839200"},{"volume":"98","open":"411.4","close":"411.35","value":"411.35","low":"411.35","high":"411.4","ts":"1778842800"},{"volume":"11731","open":"411.95","close":"412.2","value":"412.2","low":"411.95","high":"412.2","ts":"1778846400"},{"volume":"7164","open":"412.5","close":"412.55","value":"412.55","low":"412.5","high":"412.6","ts":"1778850000"},{"volume":"10221","open":"406.1","close":"406.65","value":"406.65","low":"406.1","high":"406.65","ts":"1778853600"},{"volume":"590","open":"407","close":"407","value":"407","low":"407","high":"407","ts":"1778857200"},{"volume":"220","open":"406.4","close":"406.4","value":"406.4","low":"406.4","high":"406.45","ts":"1778860800"},{"volume":"476","open":"406.9","close":"406.8","value":"406.8","low":"406.8","high":"406.9","ts":"1778864400"},{"volume":"110","open":"406.95","close":"406.75","value":"406.75","low":"406.75","high":"406.95","ts":"1778868000"},{"volume":"26","open":"407.1","close":"407.1","value":"407.1","low":"407.1","high":"407.1","ts":"1778871600"},{"volume":"18828","open":"406.8","close":"406.95","value":"406.95","low":"406.8","high":"407.2","ts":"1778875200"},{"volume":"3507","open":"406.95","close":"406.95","value":"406.95","low":"406.95","high":"406.95","ts":"1778911200"},{"volume":"6746","open":"408.25","close":"408.35","value":"408.35","low":"408.2","high":"408.45","ts":"1778914800"},{"volume":"79","open":"408.1","close":"408.3","value":"408.3","low":"408.1","high":"408.3","ts":"1778918400"},{"volume":"160","open":"408.45","close":"408.45","value":"408.45","low":"408.4","high":"408.45","ts":"1778922000"},{"volume":"5","open":"408.15","close":"408.15","value":"408.15","low":"408.15","high":"408.25","ts":"1778925600"},{"volume":"28","open":"408.15","close":"408.15","value":"408.15","low":"408.15","high":"408.2","ts":"1778929200"},{"volume":"283","open":"408.2","close":"408.25","value":"408.25","low":"408.2","high":"408.25","ts":"1778932800"},{"volume":"325","open":"408.1","close":"408.1","value":"408.1","low":"408.05","high":"408.1","ts":"1778936400"},{"volume":"6","open":"407.8","close":"407.8","value":"407.8","low":"407.8","high":"407.8","ts":"1778940000"},{"volume":"2","open":"407.85","close":"408","value":"408","low":"407.85","high":"408","ts":"1778943600"},{"volume":"303","open":"408.95","close":"408.95","value":"408.95","low":"408.95","high":"408.95","ts":"1778997600"},{"volume":"218","open":"408.2","close":"408.45","value":"408.45","low":"408.15","high":"408.45","ts":"1779001200"},{"volume":"10","open":"408.7","close":"408.7","value":"408.7","low":"408.7","high":"408.7","ts":"1779004800"},{"volume":"25","open":"408.4","close":"408.35","value":"408.35","low":"408.35","high":"408.4","ts":"1779008400"},{"volume":"37","open":"408.4","close":"408.4","value":"408.4","low":"408.2","high":"408.4","ts":"1779012000"},{"volume":"526","open":"408.4","close":"408.65","value":"408.65","low":"408.4","high":"408.65","ts":"1779015600"},{"volume":"113","open":"408","close":"408.05","value":"408.05","low":"408","high":"408.2","ts":"1779019200"},{"volume":"33","open":"408.5","close":"408.35","value":"408.35","low":"408.35","high":"408.5","ts":"1779022800"},{"volume":"645","open":"408.4","close":"408.35","value":"408.35","low":"408.35","high":"408.55","ts":"1779026400"},{"volume":"10182","open":"408.95","close":"408.4","value":"408.4","low":"408.4","high":"409.1","ts":"1779030000"},{"volume":"6375","open":"410","close":"410","value":"410","low":"410","high":"410","ts":"1779073200"},{"volume":"220","open":"409.35","close":"409.35","value":"409.35","low":"409.35","high":"409.4","ts":"1779076800"},{"volume":"214","open":"409.8","close":"409.8","value":"409.8","low":"409.5","high":"409.8","ts":"1779080400"},{"volume":"2601","open":"408.75","close":"408.6","value":"408.6","low":"408.55","high":"409","ts":"1779084000"},{"volume":"3939","open":"406.8","close":"407.05","value":"407.05","low":"406.75","high":"407.05","ts":"1779087600"},{"volume":"386","open":"407.15","close":"407.25","value":"407.25","low":"407.15","high":"407.3","ts":"1779091200"},{"volume":"3076","open":"411.25","close":"411.25","value":"411.25","low":"411.2","high":"411.25","ts":"1779094800"},{"volume":"22","open":"409.75","close":"409.8","value":"409.8","low":"409.75","high":"409.8","ts":"1779098400"},{"volume":"3299","open":"409.75","close":"409.8","value":"409.8","low":"409.75","high":"409.85","ts":"1779102000"},{"volume":"68","open":"408.95","close":"408.95","value":"408.95","low":"408.9","high":"408.95","ts":"1779105600"},{"volume":"1985","open":"408.5","close":"408.25","value":"408.25","low":"408.2","high":"408.55","ts":"1779109200"},{"volume":"9431","open":"411.85","close":"411.7","value":"411.7","low":"411.7","high":"411.95","ts":"1779112800"},{"volume":"1","open":"414.7","close":"414.7","value":"414.7","low":"414.7","high":"414.7","ts":"1779116400"},{"volume":"1076","open":"414.95","close":"414.9","value":"414.9","low":"414.9","high":"414.95","ts":"1779120000"},{"volume":"117","open":"414.55","close":"414.6","value":"414.6","low":"414.5","high":"414.6","ts":"1779123600"},{"volume":"10036","open":"415.25","close":"415.25","value":"415.25","low":"415.25","high":"415.5","ts":"1779127200"},{"volume":"6110","open":"412.55","close":"412.9","value":"412.9","low":"412.55","high":"412.9","ts":"1779130800"},{"volume":"3886","open":"412.85","close":"412.7","value":"412.7","low":"412.65","high":"412.95","ts":"1779134400"},{"volume":"757","open":"413","close":"413","value":"413","low":"413","high":"413","ts":"1779159600"},{"volume":"37","open":"413.8","close":"413.9","value":"413.9","low":"413.8","high":"413.95","ts":"1779163200"},{"volume":"1670","open":"414.2","close":"414.25","value":"414.25","low":"414","high":"414.25","ts":"1779166800"},{"volume":"778","open":"413.1","close":"413.1","value":"413.1","low":"413.1","high":"413.2","ts":"1779170400"},{"volume":"13248","open":"412.45","close":"412.4","value":"412.4","low":"412.3","high":"412.6","ts":"1779174000"},{"volume":"43140","open":"412.35","close":"412.15","value":"412.15","low":"412","high":"412.4","ts":"1779177600"},{"volume":"3473","open":"410.1","close":"410.05","value":"410.05","low":"410","high":"410.15","ts":"1779181200"},{"volume":"5024","open":"410.25","close":"410.3","value":"410.3","low":"410.2","high":"410.4","ts":"1779184800"},{"volume":"868","open":"411.15","close":"411.15","value":"411.15","low":"411","high":"411.15","ts":"1779188400"},{"volume":"3715","open":"409.75","close":"409.6","value":"409.6","low":"409.6","high":"409.75","ts":"1779192000"},{"volume":"1807","open":"410.6","close":"410.5","value":"410.5","low":"410.45","high":"410.6","ts":"1779195600"},{"volume":"856","open":"410.7","close":"410.65","value":"410.65","low":"410.55","high":"410.8","ts":"1779199200"},{"volume":"1","open":"410.55","close":"410.55","value":"410.55","low":"410.55","high":"410.55","ts":"1779202800"},{"volume":"14","open":"411.05","close":"411.05","value":"411.05","low":"411","high":"411.05","ts":"1779206400"},{"volume":"5412","open":"411.65","close":"411.75","value":"411.75","low":"411.5","high":"411.8","ts":"1779210000"},{"volume":"1055","open":"412","close":"411.95","value":"411.95","low":"411.9","high":"412","ts":"1779213600"},{"volume":"166","open":"411.35","close":"411.3","value":"411.3","low":"411.3","high":"411.4","ts":"1779217200"},{"volume":"7147","open":"411.9","close":"412","value":"412","low":"411.6","high":"412","ts":"1779220800"},{"volume":"423","open":"412.2","close":"412.2","value":"412.2","low":"412.2","high":"412.2","ts":"1779246000"},{"volume":"12981","open":"411","close":"410.8","value":"410.8","low":"410.8","high":"411.15","ts":"1779249600"},{"volume":"242","open":"412.4","close":"412.4","value":"412.4","low":"412.25","high":"412.45","ts":"1779253200"},{"volume":"108583","open":"410.4","close":"409.3","value":"409.3","low":"408.35","high":"410.45","ts":"1779256800"},{"volume":"538763","open":"409.35","close":"408.05","value":"408.05","low":"406.55","high":"409.55","ts":"1779260400"},{"volume":"629564","open":"408.05","close":"407.05","value":"407.05","low":"405.5","high":"408.1","ts":"1779264000"},{"volume":"187519","open":"407.1","close":"406.1","value":"406.1","low":"405.75","high":"407.1","ts":"1779267600"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"1123200","open":"437.55","close":"438.15","value":"438.15","low":"436.45","high":"439","ts":"1776546000"},{"volume":"15102572","open":"442.2","close":"435.35","value":"435.35","low":"430.45","high":"443.55","ts":"1776632400"},{"volume":"12184436","open":"435.4","close":"438.3","value":"438.3","low":"429.15","high":"441","ts":"1776718800"},{"volume":"4871326","open":"435.05","close":"436.1","value":"436.1","low":"432.9","high":"438.3","ts":"1776805200"},{"volume":"8330420","open":"436.85","close":"441.9","value":"441.9","low":"436.8","high":"445.95","ts":"1776891600"},{"volume":"5772045","open":"440","close":"437.45","value":"437.45","low":"435.25","high":"443.25","ts":"1776978000"},{"volume":"343503","open":"437.45","close":"437.7","value":"437.7","low":"436.15","high":"438.5","ts":"1777064400"},{"volume":"241982","open":"438.35","close":"437.9","value":"437.9","low":"437.2","high":"438.5","ts":"1777150800"},{"volume":"5235933","open":"437.45","close":"439.95","value":"439.95","low":"435.2","high":"444.55","ts":"1777237200"},{"volume":"1424601","open":"438.3","close":"434.4","value":"434.4","low":"430.25","high":"438.35","ts":"1777323600"},{"volume":"7601998","open":"434.1","close":"430.7","value":"430.7","low":"425","high":"437.4","ts":"1777410000"},{"volume":"4342626","open":"432.1","close":"428.25","value":"428.25","low":"425.7","high":"433.55","ts":"1777496400"},{"volume":"756853","open":"424.8","close":"422.95","value":"422.95","low":"421.95","high":"424.8","ts":"1777669200"},{"volume":"133499","open":"423.8","close":"423.2","value":"423.2","low":"422.7","high":"423.9","ts":"1777755600"},{"volume":"7137446","open":"424","close":"421.4","value":"421.4","low":"418.3","high":"427.5","ts":"1777842000"},{"volume":"266993","open":"421.75","close":"421.75","value":"421.75","low":"421","high":"422.5","ts":"1777928400"},{"volume":"6983921","open":"420.95","close":"409.95","value":"409.95","low":"409.6","high":"422.65","ts":"1778014800"},{"volume":"5554515","open":"410.3","close":"403.85","value":"403.85","low":"402.4","high":"411.6","ts":"1778101200"},{"volume":"4426534","open":"404.15","close":"407","value":"407","low":"401.3","high":"409.85","ts":"1778187600"},{"volume":"3145332","open":"413.7","close":"411.85","value":"411.85","low":"410.05","high":"415.55","ts":"1778446800"},{"volume":"5318573","open":"411.9","close":"417","value":"417","low":"410.9","high":"418.9","ts":"1778533200"},{"volume":"1150589","open":"416.6","close":"416.15","value":"416.15","low":"416.05","high":"419.6","ts":"1778619600"},{"volume":"3774529","open":"417","close":"409.35","value":"409.35","low":"407.3","high":"417.4","ts":"1778706000"},{"volume":"4154779","open":"410","close":"406.95","value":"406.95","low":"405.55","high":"413.9","ts":"1778792400"},{"volume":"308250","open":"406.95","close":"408","value":"408","low":"406.95","high":"408.55","ts":"1778878800"},{"volume":"261978","open":"408.95","close":"408.4","value":"408.4","low":"407.7","high":"409.1","ts":"1778965200"},{"volume":"5736146","open":"410","close":"412.7","value":"412.7","low":"405.85","high":"416.45","ts":"1779051600"},{"volume":"2901785","open":"413","close":"412","value":"412","low":"409","high":"414.55","ts":"1779138000"},{"volume":"1852075","open":"412.2","close":"406.1","value":"406.1","low":"405.5","high":"412.85","ts":"1779224400"}]},{"range":"year","tabText":"Год","data":[{"volume":"2633709","open":"440.3","close":"432.3","value":"432.3","low":"429.8","high":"440.9","ts":"1747688400"},{"volume":"2310659","open":"432.75","close":"429.35","value":"429.35","low":"427.55","high":"433.8","ts":"1747774800"},{"volume":"4667356","open":"429.45","close":"423.85","value":"423.85","low":"422.15","high":"430.15","ts":"1747861200"},{"volume":"3497999","open":"423.85","close":"420.7","value":"420.7","low":"418.45","high":"427.45","ts":"1747947600"},{"volume":"4330065","open":"420.7","close":"413.9","value":"413.9","low":"410.6","high":"421.45","ts":"1748206800"},{"volume":"5414542","open":"413.45","close":"413.65","value":"413.65","low":"408.35","high":"418.8","ts":"1748293200"},{"volume":"5098701","open":"413.4","close":"428.15","value":"428.15","low":"413.4","high":"429","ts":"1748379600"},{"volume":"6175308","open":"429","close":"424.95","value":"424.95","low":"424.6","high":"437.45","ts":"1748466000"},{"volume":"4528164","open":"424.8","close":"427.15","value":"427.15","low":"420.4","high":"432.9","ts":"1748552400"},{"volume":"238766","open":"427.35","close":"428.35","value":"428.35","low":"427.35","high":"430.45","ts":"1748638800"},{"volume":"1070864","open":"428.4","close":"418.65","value":"418.65","low":"416.4","high":"428.5","ts":"1748725200"},{"volume":"6416555","open":"419","close":"438.7","value":"438.7","low":"418.6","high":"439.5","ts":"1748811600"},{"volume":"3372918","open":"438.9","close":"444.15","value":"444.15","low":"435.85","high":"444.95","ts":"1748898000"},{"volume":"6133578","open":"444.3","close":"435.45","value":"435.45","low":"432.45","high":"450","ts":"1748984400"},{"volume":"3341735","open":"435.45","close":"437.9","value":"437.9","low":"434.35","high":"443","ts":"1749070800"},{"volume":"8202344","open":"437.95","close":"429.2","value":"429.2","low":"429","high":"447.4","ts":"1749157200"},{"volume":"211233","open":"430.65","close":"430.15","value":"430.15","low":"429.45","high":"433.85","ts":"1749243600"},{"volume":"216711","open":"430","close":"429.85","value":"429.85","low":"428.3","high":"430.85","ts":"1749330000"},{"volume":"96838","open":"425.4","close":"425.75","value":"425.75","low":"424.3","high":"426.55","ts":"1749416400"},{"volume":"9584449","open":"426.6","close":"411.15","value":"411.15","low":"406.6","high":"429.45","ts":"1749502800"},{"volume":"3563776","open":"411.6","close":"415.4","value":"415.4","low":"408.1","high":"417.35","ts":"1749589200"},{"volume":"17200832","open":"428.65","close":"444.4","value":"444.4","low":"424","high":"444.4","ts":"1749762000"},{"volume":"6163961","open":"446.8","close":"457.6","value":"457.6","low":"446.8","high":"457.6","ts":"1749848400"},{"volume":"14453840","open":"457.6","close":"450.3","value":"450.3","low":"439","high":"457.6","ts":"1749934800"},{"volume":"17513544","open":"448.75","close":"436.15","value":"436.15","low":"433.15","high":"449.25","ts":"1750021200"},{"volume":"14787413","open":"438","close":"456.95","value":"456.95","low":"436.5","high":"457.8","ts":"1750107600"},{"volume":"8212234","open":"458","close":"454.85","value":"454.85","low":"448.2","high":"458.4","ts":"1750194000"},{"volume":"10165989","open":"454.85","close":"455.6","value":"455.6","low":"452.15","high":"459.65","ts":"1750280400"},{"volume":"5865029","open":"453.35","close":"448.75","value":"448.75","low":"445.55","high":"456.35","ts":"1750366800"},{"volume":"17255966","open":"458","close":"440","value":"440","low":"435.95","high":"459.35","ts":"1750626000"},{"volume":"11286256","open":"436","close":"436.8","value":"436.8","low":"427.3","high":"438.7","ts":"1750712400"},{"volume":"4190573","open":"436.8","close":"435.05","value":"435.05","low":"433.7","high":"440.55","ts":"1750798800"},{"volume":"2601988","open":"436.4","close":"435.15","value":"435.15","low":"433.05","high":"436.75","ts":"1750885200"},{"volume":"4290864","open":"435.5","close":"438.75","value":"438.75","low":"433.05","high":"439.45","ts":"1750971600"},{"volume":"474615","open":"439.4","close":"439.2","value":"439.2","low":"438.3","high":"441.4","ts":"1751058000"},{"volume":"401589","open":"439.5","close":"437.15","value":"437.15","low":"436.45","high":"439.5","ts":"1751144400"},{"volume":"3791165","open":"438.2","close":"442.3","value":"442.3","low":"435.5","high":"444.5","ts":"1751230800"},{"volume":"3674890","open":"443.35","close":"439.75","value":"439.75","low":"438.7","high":"447.25","ts":"1751317200"},{"volume":"3656840","open":"440","close":"435","value":"435","low":"431.55","high":"441.4","ts":"1751403600"},{"volume":"296578","open":"427","close":"427.3","value":"427.3","low":"426.65","high":"428.6","ts":"1751490000"},{"volume":"3202929","open":"426","close":"426.7","value":"426.7","low":"422.5","high":"430.4","ts":"1751576400"},{"volume":"201026","open":"426.9","close":"427.35","value":"427.35","low":"426.1","high":"427.95","ts":"1751662800"},{"volume":"144233","open":"427","close":"425.9","value":"425.9","low":"424.6","high":"427.15","ts":"1751749200"},{"volume":"2726356","open":"425.8","close":"426.6","value":"426.6","low":"423.95","high":"429.9","ts":"1751835600"},{"volume":"4169389","open":"426.6","close":"415.25","value":"415.25","low":"414.6","high":"427.55","ts":"1751922000"},{"volume":"6095731","open":"415.75","close":"410.25","value":"410.25","low":"404.75","high":"418.35","ts":"1752008400"},{"volume":"2930747","open":"410.55","close":"413.2","value":"413.2","low":"410.3","high":"417.75","ts":"1752094800"},{"volume":"5392456","open":"414.7","close":"402.25","value":"402.25","low":"400.6","high":"414.8","ts":"1752181200"},{"volume":"440465","open":"402.45","close":"404.35","value":"404.35","low":"402.2","high":"405.25","ts":"1752267600"},{"volume":"358939","open":"404.4","close":"402.8","value":"402.8","low":"401.35","high":"405.2","ts":"1752354000"},{"volume":"8100847","open":"401.4","close":"422.25","value":"422.25","low":"395","high":"425","ts":"1752440400"},{"volume":"3485653","open":"423","close":"419.15","value":"419.15","low":"416.4","high":"423","ts":"1752526800"},{"volume":"3662877","open":"419.15","close":"422","value":"422","low":"416.55","high":"426.35","ts":"1752613200"},{"volume":"4555871","open":"421.95","close":"420.7","value":"420.7","low":"419.35","high":"428","ts":"1752699600"},{"volume":"5297533","open":"406","close":"414.35","value":"414.35","low":"405.7","high":"415.2","ts":"1752786000"},{"volume":"977169","open":"414","close":"418","value":"418","low":"413.9","high":"421","ts":"1752872400"},{"volume":"204845","open":"418.8","close":"418.25","value":"418.25","low":"417.3","high":"418.95","ts":"1752958800"},{"volume":"2485426","open":"416","close":"417.6","value":"417.6","low":"414","high":"420.6","ts":"1753045200"},{"volume":"1898215","open":"417.25","close":"419.6","value":"419.6","low":"415","high":"420.05","ts":"1753131600"},{"volume":"3405332","open":"419.8","close":"424.7","value":"424.7","low":"419.8","high":"427","ts":"1753218000"},{"volume":"1696598","open":"425","close":"422.5","value":"422.5","low":"420.5","high":"426.1","ts":"1753304400"},{"volume":"3026304","open":"423.05","close":"418","value":"418","low":"415.3","high":"425.05","ts":"1753390800"},{"volume":"110086","open":"418.05","close":"419.35","value":"419.35","low":"418.05","high":"419.6","ts":"1753477200"},{"volume":"154555","open":"419.35","close":"418.55","value":"418.55","low":"417.35","high":"419.8","ts":"1753563600"},{"volume":"5287643","open":"418","close":"415.05","value":"415.05","low":"413.6","high":"424.65","ts":"1753650000"},{"volume":"6465524","open":"415.6","close":"425.95","value":"425.95","low":"413.6","high":"430.3","ts":"1753736400"},{"volume":"4918766","open":"426.05","close":"419.4","value":"419.4","low":"417.45","high":"430.55","ts":"1753822800"},{"volume":"2073270","open":"419.85","close":"419.65","value":"419.65","low":"416.2","high":"422.6","ts":"1753909200"},{"volume":"2410052","open":"420.1","close":"416.85","value":"416.85","low":"415","high":"423.3","ts":"1753995600"},{"volume":"4106111","open":"417.4","close":"429.1","value":"429.1","low":"417.4","high":"429.2","ts":"1754254800"},{"volume":"9086289","open":"429.2","close":"435.75","value":"435.75","low":"426","high":"436.65","ts":"1754341200"},{"volume":"11882015","open":"436.1","close":"438.4","value":"438.4","low":"424.35","high":"449.4","ts":"1754427600"},{"volume":"10289287","open":"438.4","close":"445.05","value":"445.05","low":"435.6","high":"453.5","ts":"1754514000"},{"volume":"5058826","open":"446.35","close":"455.2","value":"455.2","low":"440.1","high":"455.2","ts":"1754600400"},{"volume":"144645","open":"459","close":"461.55","value":"461.55","low":"458.5","high":"462","ts":"1754859600"},{"volume":"3072361","open":"461.6","close":"461.5","value":"461.5","low":"456.8","high":"464.6","ts":"1754946000"},{"volume":"3241596","open":"462.45","close":"456.6","value":"456.6","low":"453.7","high":"463.6","ts":"1755032400"},{"volume":"8275820","open":"456.3","close":"474.75","value":"474.75","low":"452.75","high":"475.3","ts":"1755118800"},{"volume":"12281225","open":"474.75","close":"487.35","value":"487.35","low":"471.3","high":"491.4","ts":"1755205200"},{"volume":"3508417","open":"472.9","close":"473.45","value":"473.45","low":"472.9","high":"477","ts":"1755291600"},{"volume":"381734","open":"473.1","close":"472.9","value":"472.9","low":"472.9","high":"474.45","ts":"1755378000"},{"volume":"9419325","open":"472","close":"475.2","value":"475.2","low":"467.7","high":"482.2","ts":"1755464400"},{"volume":"6157687","open":"477.5","close":"466.8","value":"466.8","low":"463.1","high":"480.8","ts":"1755550800"},{"volume":"3245713","open":"466.8","close":"463.25","value":"463.25","low":"461.1","high":"471.05","ts":"1755637200"},{"volume":"4298268","open":"461.7","close":"454.75","value":"454.75","low":"453.2","high":"467.1","ts":"1755723600"},{"volume":"3853382","open":"455","close":"456.35","value":"456.35","low":"453.5","high":"459.25","ts":"1755810000"},{"volume":"114324","open":"457.5","close":"457.7","value":"457.7","low":"456.25","high":"458.1","ts":"1755896400"},{"volume":"83716","open":"455.5","close":"456.05","value":"456.05","low":"455.3","high":"457.05","ts":"1755982800"},{"volume":"34849","open":"458.65","close":"458.4","value":"458.4","low":"458","high":"458.8","ts":"1756069200"},{"volume":"3443003","open":"458.4","close":"461.65","value":"461.65","low":"454.6","high":"464","ts":"1756155600"},{"volume":"168984","open":"466.3","close":"465.6","value":"465.6","low":"465.25","high":"466.5","ts":"1756242000"},{"volume":"3805528","open":"465.85","close":"456.15","value":"456.15","low":"453.9","high":"466.45","ts":"1756328400"},{"volume":"2811191","open":"456.55","close":"459.75","value":"459.75","low":"456.25","high":"461.95","ts":"1756414800"},{"volume":"349068","open":"459.8","close":"461.95","value":"461.95","low":"459.75","high":"462.8","ts":"1756501200"},{"volume":"320192","open":"462","close":"463","value":"463","low":"461.75","high":"463.8","ts":"1756587600"},{"volume":"3394665","open":"463.55","close":"461.1","value":"461.1","low":"458.35","high":"469.2","ts":"1756674000"},{"volume":"6462894","open":"461","close":"451.8","value":"451.8","low":"445.5","high":"463.55","ts":"1756760400"},{"volume":"4070362","open":"451.8","close":"447.95","value":"447.95","low":"443.1","high":"452","ts":"1756846800"},{"volume":"2521571","open":"448.2","close":"449.55","value":"449.55","low":"445.4","high":"452.5","ts":"1756933200"},{"volume":"4294990","open":"450.35","close":"459.4","value":"459.4","low":"448.15","high":"459.9","ts":"1757019600"},{"volume":"198104","open":"458.15","close":"457.65","value":"457.65","low":"456.35","high":"459.3","ts":"1757106000"},{"volume":"8761","open":"457.15","close":"457.1","value":"457.1","low":"456.95","high":"457.5","ts":"1757192400"},{"volume":"1987240","open":"457.5","close":"458","value":"458","low":"455.65","high":"459.8","ts":"1757278800"},{"volume":"5781858","open":"458","close":"467.7","value":"467.7","low":"458","high":"470","ts":"1757365200"},{"volume":"3543624","open":"467.6","close":"461.65","value":"461.65","low":"460.1","high":"468","ts":"1757451600"},{"volume":"2250027","open":"461.9","close":"464.55","value":"464.55","low":"459.05","high":"467.25","ts":"1757538000"},{"volume":"5309792","open":"465.3","close":"448.4","value":"448.4","low":"446.5","high":"465.9","ts":"1757624400"},{"volume":"390125","open":"448.4","close":"445.1","value":"445.1","low":"444.3","high":"450.6","ts":"1757710800"},{"volume":"364513","open":"445","close":"449.65","value":"449.65","low":"444.3","high":"449.8","ts":"1757797200"},{"volume":"4282059","open":"449.65","close":"440.8","value":"440.8","low":"436.75","high":"451.4","ts":"1757883600"},{"volume":"3234565","open":"440.8","close":"436.85","value":"436.85","low":"433.3","high":"443.25","ts":"1757970000"},{"volume":"3956500","open":"436.5","close":"441","value":"441","low":"434.15","high":"442.2","ts":"1758056400"},{"volume":"2935323","open":"437.75","close":"435.55","value":"435.55","low":"431.2","high":"438.2","ts":"1758142800"},{"volume":"3710089","open":"435","close":"428.9","value":"428.9","low":"428","high":"435.95","ts":"1758229200"},{"volume":"4131950","open":"429","close":"431.45","value":"431.45","low":"423.5","high":"433","ts":"1758488400"},{"volume":"5392596","open":"431.5","close":"421.9","value":"421.9","low":"420.6","high":"434.6","ts":"1758574800"},{"volume":"3657665","open":"423","close":"427.7","value":"427.7","low":"420.1","high":"431.3","ts":"1758661200"},{"volume":"918486","open":"426.25","close":"422.2","value":"422.2","low":"421","high":"426.35","ts":"1758747600"},{"volume":"3333323","open":"421.5","close":"424.25","value":"424.25","low":"418.3","high":"426","ts":"1758834000"},{"volume":"97152","open":"424","close":"424.7","value":"424.7","low":"423.9","high":"425.3","ts":"1758920400"},{"volume":"50621","open":"425.2","close":"424.85","value":"424.85","low":"424.05","high":"425.2","ts":"1759006800"},{"volume":"4430447","open":"422","close":"416.9","value":"416.9","low":"415.35","high":"432","ts":"1759093200"},{"volume":"4521530","open":"417.8","close":"411.4","value":"411.4","low":"408.15","high":"417.9","ts":"1759179600"},{"volume":"3881410","open":"411.4","close":"406.8","value":"406.8","low":"405","high":"415.5","ts":"1759266000"},{"volume":"3648375","open":"407","close":"408","value":"408","low":"403","high":"411","ts":"1759352400"},{"volume":"3068512","open":"406.95","close":"404.4","value":"404.4","low":"401","high":"411.45","ts":"1759438800"},{"volume":"691096","open":"404.4","close":"401.5","value":"401.5","low":"399.65","high":"405","ts":"1759525200"},{"volume":"312701","open":"401","close":"403.05","value":"403.05","low":"399.75","high":"403.75","ts":"1759611600"},{"volume":"4914987","open":"404.4","close":"411.65","value":"411.65","low":"402.1","high":"414.15","ts":"1759698000"},{"volume":"2168527","open":"412","close":"411.95","value":"411.95","low":"409.05","high":"414.35","ts":"1759784400"},{"volume":"4812462","open":"412.55","close":"403.85","value":"403.85","low":"401.1","high":"415.95","ts":"1759870800"},{"volume":"5673070","open":"406.1","close":"417.6","value":"417.6","low":"397.5","high":"420","ts":"1759957200"},{"volume":"3286150","open":"417.6","close":"406.5","value":"406.5","low":"406.4","high":"418.85","ts":"1760043600"},{"volume":"70812","open":"406.55","close":"407.35","value":"407.35","low":"406.45","high":"407.7","ts":"1760130000"},{"volume":"168315","open":"407.35","close":"407.85","value":"407.85","low":"406.25","high":"409.3","ts":"1760216400"},{"volume":"4177709","open":"408.9","close":"402.8","value":"402.8","low":"399.5","high":"413.15","ts":"1760302800"},{"volume":"2657439","open":"402.8","close":"401.35","value":"401.35","low":"399","high":"404.5","ts":"1760389200"},{"volume":"3802637","open":"401.35","close":"400.85","value":"400.85","low":"397.25","high":"404.85","ts":"1760475600"},{"volume":"1339159","open":"423.95","close":"423.75","value":"423.75","low":"419.85","high":"424","ts":"1760562000"},{"volume":"5035354","open":"423.75","close":"418","value":"418","low":"416.15","high":"423.75","ts":"1760648400"},{"volume":"881472","open":"419.3","close":"423.3","value":"423.3","low":"419.25","high":"424.85","ts":"1760734800"},{"volume":"423459","open":"423.3","close":"421.95","value":"421.95","low":"419.35","high":"424.3","ts":"1760821200"},{"volume":"2327152","open":"423","close":"421","value":"421","low":"419.4","high":"424.55","ts":"1760907600"},{"volume":"5278653","open":"421.1","close":"411.95","value":"411.95","low":"401","high":"421.95","ts":"1760994000"},{"volume":"5279663","open":"411.4","close":"401.95","value":"401.95","low":"398","high":"414.85","ts":"1761080400"},{"volume":"12523932","open":"390.15","close":"389.85","value":"389.85","low":"383.15","high":"393.95","ts":"1761166800"},{"volume":"4694661","open":"391.75","close":"389.8","value":"389.8","low":"384","high":"396.9","ts":"1761253200"},{"volume":"12344162","open":"389.75","close":"370.15","value":"370.15","low":"366.55","high":"390.15","ts":"1761512400"},{"volume":"5775055","open":"370.15","close":"376.5","value":"376.5","low":"362.6","high":"380.5","ts":"1761598800"},{"volume":"3584726","open":"377","close":"377.95","value":"377.95","low":"372.8","high":"382","ts":"1761685200"},{"volume":"3686626","open":"377.95","close":"387.5","value":"387.5","low":"376","high":"391.65","ts":"1761771600"},{"volume":"2693847","open":"387.5","close":"382.45","value":"382.45","low":"378.5","high":"389.2","ts":"1761858000"},{"volume":"1033782","open":"381.5","close":"384.8","value":"384.8","low":"381.4","high":"385.45","ts":"1761944400"},{"volume":"2127871","open":"385","close":"394.2","value":"394.2","low":"384.95","high":"397.85","ts":"1762117200"},{"volume":"2948791","open":"392.65","close":"389.4","value":"389.4","low":"386.3","high":"394.45","ts":"1762290000"},{"volume":"1448700","open":"389.05","close":"389.95","value":"389.95","low":"387","high":"392","ts":"1762376400"},{"volume":"4332196","open":"387.1","close":"394.85","value":"394.85","low":"386.3","high":"398.4","ts":"1762462800"},{"volume":"99277","open":"396","close":"395.25","value":"395.25","low":"394.55","high":"396.45","ts":"1762549200"},{"volume":"99904","open":"395.25","close":"396.25","value":"396.25","low":"395.05","high":"396.45","ts":"1762635600"},{"volume":"2947640","open":"396.25","close":"389.45","value":"389.45","low":"388.35","high":"399.05","ts":"1762722000"},{"volume":"1935641","open":"389.55","close":"390.15","value":"390.15","low":"386","high":"391.8","ts":"1762808400"},{"volume":"3184530","open":"391","close":"383.9","value":"383.9","low":"381.05","high":"391.4","ts":"1762894800"},{"volume":"2197812","open":"384","close":"383.15","value":"383.15","low":"381.1","high":"386.55","ts":"1762981200"},{"volume":"2367978","open":"383.8","close":"382.2","value":"382.2","low":"378.7","high":"386.3","ts":"1763067600"},{"volume":"113425","open":"383.15","close":"382.2","value":"382.2","low":"382","high":"383.55","ts":"1763154000"},{"volume":"256806","open":"382","close":"381.65","value":"381.65","low":"380.7","high":"382.8","ts":"1763240400"},{"volume":"126054","open":"379.95","close":"379.8","value":"379.8","low":"379.75","high":"380.9","ts":"1763326800"},{"volume":"4747315","open":"379.7","close":"387.25","value":"387.25","low":"378.1","high":"391","ts":"1763413200"},{"volume":"8285882","open":"389","close":"402.6","value":"402.6","low":"385","high":"406.8","ts":"1763499600"},{"volume":"7284194","open":"402","close":"412.95","value":"412.95","low":"397.6","high":"415.65","ts":"1763586000"},{"volume":"4954456","open":"413.4","close":"407.95","value":"407.95","low":"401.25","high":"415.5","ts":"1763672400"},{"volume":"3549999","open":"410","close":"409.55","value":"409.55","low":"404.3","high":"415","ts":"1763931600"},{"volume":"4224160","open":"405.3","close":"410.2","value":"410.2","low":"404.7","high":"421","ts":"1764018000"},{"volume":"1352182","open":"410.65","close":"407.4","value":"407.4","low":"406.7","high":"411","ts":"1764104400"},{"volume":"3926962","open":"407.4","close":"400.7","value":"400.7","low":"396.1","high":"409.95","ts":"1764190800"},{"volume":"2516647","open":"400.7","close":"405","value":"405","low":"399.2","high":"408","ts":"1764277200"},{"volume":"176160","open":"404.55","close":"404.95","value":"404.95","low":"404.25","high":"406","ts":"1764363600"},{"volume":"245975","open":"405","close":"407.35","value":"407.35","low":"404.6","high":"408","ts":"1764450000"},{"volume":"2371623","open":"407.4","close":"406.3","value":"406.3","low":"404","high":"410.65","ts":"1764536400"},{"volume":"1687579","open":"407","close":"404.25","value":"404.25","low":"401","high":"408.4","ts":"1764622800"},{"volume":"2840749","open":"399.65","close":"399.8","value":"399.8","low":"394.3","high":"401.85","ts":"1764709200"},{"volume":"1972354","open":"401","close":"400","value":"400","low":"398.95","high":"403.65","ts":"1764795600"},{"volume":"4365731","open":"400","close":"410","value":"410","low":"400","high":"412.35","ts":"1764882000"},{"volume":"3736172","open":"411.2","close":"403","value":"403","low":"403","high":"413","ts":"1765141200"},{"volume":"84434","open":"408.55","close":"408.05","value":"408.05","low":"407","high":"408.8","ts":"1765227600"},{"volume":"1213143","open":"408.3","close":"407.6","value":"407.6","low":"406.35","high":"409.45","ts":"1765314000"},{"volume":"2960076","open":"407.4","close":"411.65","value":"411.65","low":"407.3","high":"414.25","ts":"1765400400"},{"volume":"2930224","open":"411.65","close":"402.25","value":"402.25","low":"402","high":"413","ts":"1765486800"},{"volume":"307977","open":"403.8","close":"405","value":"405","low":"403.4","high":"405.8","ts":"1765573200"},{"volume":"253841","open":"404.9","close":"403.85","value":"403.85","low":"402.25","high":"405.45","ts":"1765659600"},{"volume":"3126597","open":"404.4","close":"409.65","value":"409.65","low":"404","high":"410.6","ts":"1765746000"},{"volume":"3507863","open":"409.95","close":"413","value":"413","low":"408.3","high":"415.75","ts":"1765832400"},{"volume":"2995120","open":"413","close":"411.45","value":"411.45","low":"408.5","high":"416.55","ts":"1765918800"},{"volume":"5427876","open":"411.25","close":"409.25","value":"409.25","low":"406.75","high":"415.9","ts":"1766005200"},{"volume":"5820581","open":"413.15","close":"410","value":"410","low":"407.45","high":"416.45","ts":"1766091600"},{"volume":"106424","open":"410.1","close":"410.15","value":"410.15","low":"410","high":"410.6","ts":"1766178000"},{"volume":"195492","open":"410.15","close":"409.95","value":"409.95","low":"408.9","high":"411.05","ts":"1766264400"},{"volume":"2814924","open":"409.05","close":"406.25","value":"406.25","low":"405","high":"411.95","ts":"1766350800"},{"volume":"1745602","open":"405.5","close":"404.95","value":"404.95","low":"401.8","high":"407.3","ts":"1766437200"},{"volume":"1513269","open":"404.95","close":"405.75","value":"405.75","low":"403.2","high":"409.35","ts":"1766523600"},{"volume":"1182888","open":"405.95","close":"402.8","value":"402.8","low":"402.6","high":"406.75","ts":"1766610000"},{"volume":"2717657","open":"402.85","close":"408.5","value":"408.5","low":"402.85","high":"408.75","ts":"1766696400"},{"volume":"542953","open":"408.3","close":"409.6","value":"409.6","low":"408","high":"410.1","ts":"1766782800"},{"volume":"409619","open":"410","close":"411","value":"411","low":"407.6","high":"411.25","ts":"1766869200"},{"volume":"7100581","open":"410.45","close":"408.65","value":"408.65","low":"406.5","high":"418.5","ts":"1766955600"},{"volume":"3099390","open":"408.75","close":"409","value":"409","low":"407.15","high":"412.45","ts":"1767042000"},{"volume":"3363066","open":"408","close":"402.6","value":"402.6","low":"400.25","high":"408","ts":"1767560400"},{"volume":"972195","open":"403.25","close":"403.15","value":"403.15","low":"402.5","high":"405.8","ts":"1767646800"},{"volume":"1648380","open":"399.4","close":"400.45","value":"400.45","low":"398","high":"401.5","ts":"1767819600"},{"volume":"1867313","open":"400.4","close":"404.05","value":"404.05","low":"400.2","high":"407.4","ts":"1767906000"},{"volume":"130292","open":"392.9","close":"392.05","value":"392.05","low":"392.05","high":"393.2","ts":"1768165200"},{"volume":"3071467","open":"392","close":"390.5","value":"390.5","low":"389.15","high":"396.35","ts":"1768251600"},{"volume":"2163987","open":"391.8","close":"393.55","value":"393.55","low":"387.65","high":"395.75","ts":"1768338000"},{"volume":"1952727","open":"393.55","close":"394.4","value":"394.4","low":"392","high":"396.75","ts":"1768424400"},{"volume":"2459321","open":"395.4","close":"395.45","value":"395.45","low":"393.75","high":"397.5","ts":"1768510800"},{"volume":"237562","open":"395.8","close":"396.05","value":"396.05","low":"395.4","high":"396.45","ts":"1768597200"},{"volume":"104505","open":"396.1","close":"395.9","value":"395.9","low":"395.5","high":"396.35","ts":"1768683600"},{"volume":"1977944","open":"395.1","close":"392.1","value":"392.1","low":"391.55","high":"397.25","ts":"1768770000"},{"volume":"1937402","open":"392.4","close":"391.8","value":"391.8","low":"390.35","high":"393.45","ts":"1768856400"},{"volume":"2391404","open":"391.9","close":"395.55","value":"395.55","low":"390.3","high":"396.85","ts":"1768942800"},{"volume":"4402446","open":"396.95","close":"397","value":"397","low":"394.7","high":"401.65","ts":"1769029200"},{"volume":"2801970","open":"396.85","close":"399.45","value":"399.45","low":"395.9","high":"400.45","ts":"1769115600"},{"volume":"537129","open":"399.45","close":"399.4","value":"399.4","low":"397.1","high":"400.85","ts":"1769202000"},{"volume":"341435","open":"399.75","close":"400.9","value":"400.9","low":"399.35","high":"401.15","ts":"1769288400"},{"volume":"2315381","open":"401.15","close":"397.95","value":"397.95","low":"396.75","high":"401.5","ts":"1769374800"},{"volume":"97561","open":"406.9","close":"406.35","value":"406.35","low":"406","high":"406.95","ts":"1769461200"},{"volume":"4545819","open":"407.1","close":"404.75","value":"404.75","low":"404","high":"409.9","ts":"1769547600"},{"volume":"6146145","open":"405","close":"412.6","value":"412.6","low":"405","high":"414.95","ts":"1769634000"},{"volume":"2494094","open":"412.05","close":"407.75","value":"407.75","low":"405.1","high":"413","ts":"1769720400"},{"volume":"187250","open":"407.6","close":"408.6","value":"408.6","low":"407.45","high":"408.9","ts":"1769806800"},{"volume":"354048","open":"408.35","close":"408.8","value":"408.8","low":"407.6","high":"410","ts":"1769893200"},{"volume":"3897736","open":"406.95","close":"401.35","value":"401.35","low":"398.5","high":"407.5","ts":"1769979600"},{"volume":"2600208","open":"402","close":"400.55","value":"400.55","low":"398.8","high":"403.55","ts":"1770066000"},{"volume":"2883996","open":"400.7","close":"400.65","value":"400.65","low":"398.35","high":"404.3","ts":"1770152400"},{"volume":"3005843","open":"400","close":"396.35","value":"396.35","low":"394.4","high":"401.75","ts":"1770238800"},{"volume":"1947325","open":"397.45","close":"394.8","value":"394.8","low":"394.05","high":"398.7","ts":"1770325200"},{"volume":"134325","open":"395.1","close":"395.35","value":"395.35","low":"395.05","high":"396.05","ts":"1770411600"},{"volume":"156728","open":"395.6","close":"395.3","value":"395.3","low":"394.65","high":"396.4","ts":"1770498000"},{"volume":"2127038","open":"395.3","close":"391.55","value":"391.55","low":"390","high":"395.6","ts":"1770584400"},{"volume":"2469549","open":"392.1","close":"389.55","value":"389.55","low":"388","high":"395.5","ts":"1770670800"},{"volume":"4650695","open":"390.05","close":"391.25","value":"391.25","low":"386.4","high":"396.85","ts":"1770757200"},{"volume":"2207542","open":"392.5","close":"391.8","value":"391.8","low":"390.45","high":"394.9","ts":"1770843600"},{"volume":"6081983","open":"392.35","close":"390.3","value":"390.3","low":"386.7","high":"393.5","ts":"1770930000"},{"volume":"2345042","open":"391.35","close":"388.5","value":"388.5","low":"388.1","high":"392","ts":"1771189200"},{"volume":"1552405","open":"389.55","close":"389.8","value":"389.8","low":"388.2","high":"391.2","ts":"1771275600"},{"volume":"3838525","open":"389","close":"391.65","value":"391.65","low":"385.05","high":"392.25","ts":"1771362000"},{"volume":"4505176","open":"392.15","close":"394.35","value":"394.35","low":"390.75","high":"397.5","ts":"1771448400"},{"volume":"3648791","open":"395.35","close":"395.65","value":"395.65","low":"392.8","high":"399.5","ts":"1771534800"},{"volume":"161479","open":"395.65","close":"397.2","value":"397.2","low":"394.8","high":"397.7","ts":"1771621200"},{"volume":"382992","open":"397.2","close":"397.8","value":"397.8","low":"396","high":"399.25","ts":"1771707600"},{"volume":"292254","open":"397.95","close":"397.2","value":"397.2","low":"396.05","high":"398.9","ts":"1771794000"},{"volume":"3085351","open":"397.95","close":"390.7","value":"390.7","low":"390.55","high":"397.95","ts":"1771880400"},{"volume":"3767418","open":"391","close":"391.4","value":"391.4","low":"388.65","high":"392.9","ts":"1771966800"},{"volume":"3063490","open":"391.5","close":"390.3","value":"390.3","low":"388.65","high":"393.7","ts":"1772053200"},{"volume":"5342961","open":"390.6","close":"394.25","value":"394.25","low":"389.25","high":"395.5","ts":"1772139600"},{"volume":"7957793","open":"399.9","close":"405.85","value":"405.85","low":"396.75","high":"405.85","ts":"1772226000"},{"volume":"555239","open":"405.85","close":"405.85","value":"405.85","low":"405.85","high":"405.85","ts":"1772312400"},{"volume":"71691296","open":"408.95","close":"435.8","value":"435.8","low":"408","high":"438","ts":"1772398800"},{"volume":"2550124","open":"440.3","close":"443.3","value":"443.3","low":"438.15","high":"444","ts":"1772485200"},{"volume":"28091398","open":"444.05","close":"441.25","value":"441.25","low":"437.1","high":"449.95","ts":"1772571600"},{"volume":"21931642","open":"444.1","close":"447.7","value":"447.7","low":"440.85","high":"452","ts":"1772658000"},{"volume":"53092740","open":"449","close":"467.5","value":"467.5","low":"446.1","high":"470.85","ts":"1772744400"},{"volume":"95029296","open":"512.95","close":"481.75","value":"481.75","low":"473.25","high":"512.95","ts":"1773003600"},{"volume":"3453633","open":"481.25","close":"484.75","value":"484.75","low":"481","high":"485","ts":"1773090000"},{"volume":"25520404","open":"478.5","close":"486.95","value":"486.95","low":"474","high":"488.35","ts":"1773176400"},{"volume":"26269026","open":"498.55","close":"499","value":"499","low":"489.7","high":"499","ts":"1773262800"},{"volume":"24793544","open":"498.5","close":"501.1","value":"501.1","low":"495.4","high":"504.5","ts":"1773349200"},{"volume":"4311965","open":"502.05","close":"505.15","value":"505.15","low":"502","high":"505.45","ts":"1773435600"},{"volume":"3018119","open":"505.9","close":"507.6","value":"507.6","low":"503.6","high":"507.6","ts":"1773522000"},{"volume":"29694068","open":"507.1","close":"494.05","value":"494.05","low":"488.6","high":"508","ts":"1773608400"},{"volume":"10575983","open":"496.1","close":"496.5","value":"496.5","low":"492.15","high":"500","ts":"1773694800"},{"volume":"45889512","open":"493.3","close":"512.2","value":"512.2","low":"487.5","high":"512.85","ts":"1773781200"},{"volume":"12039767","open":"515.25","close":"512","value":"512","low":"507.8","high":"517","ts":"1773867600"},{"volume":"14411161","open":"511","close":"512.9","value":"512.9","low":"505.5","high":"514.4","ts":"1773954000"},{"volume":"46702848","open":"513.35","close":"502.3","value":"502.3","low":"476.3","high":"517.9","ts":"1774213200"},{"volume":"15077117","open":"504.3","close":"497.55","value":"497.55","low":"493.9","high":"505.85","ts":"1774299600"},{"volume":"10930140","open":"494.85","close":"496.4","value":"496.4","low":"489.25","high":"497.1","ts":"1774386000"},{"volume":"13370404","open":"497.2","close":"497.1","value":"497.1","low":"493.25","high":"501.8","ts":"1774472400"},{"volume":"12300248","open":"496.95","close":"494.65","value":"494.65","low":"484.65","high":"500.35","ts":"1774558800"},{"volume":"759180","open":"494.55","close":"490.45","value":"490.45","low":"490","high":"494.55","ts":"1774645200"},{"volume":"1922063","open":"490.65","close":"497.2","value":"497.2","low":"490.65","high":"497.8","ts":"1774731600"},{"volume":"10063756","open":"498","close":"495.55","value":"495.55","low":"491.65","high":"500.8","ts":"1774818000"},{"volume":"16978924","open":"494.3","close":"481.75","value":"481.75","low":"480.2","high":"494.95","ts":"1774904400"},{"volume":"21575116","open":"480.3","close":"467.4","value":"467.4","low":"463.65","high":"480.3","ts":"1774990800"},{"volume":"18835820","open":"474","close":"470.8","value":"470.8","low":"465.05","high":"481.9","ts":"1775077200"},{"volume":"11772590","open":"472.05","close":"472.85","value":"472.85","low":"461.35","high":"475","ts":"1775163600"},{"volume":"968782","open":"471.7","close":"472.4","value":"472.4","low":"469","high":"472.5","ts":"1775250000"},{"volume":"688175","open":"472.4","close":"471.95","value":"471.95","low":"470.5","high":"473.2","ts":"1775336400"},{"volume":"12102676","open":"472.8","close":"473.1","value":"473.1","low":"462.55","high":"477.3","ts":"1775422800"},{"volume":"20323834","open":"473.4","close":"477.7","value":"477.7","low":"467.75","high":"485.95","ts":"1775509200"},{"volume":"26993568","open":"441","close":"459","value":"459","low":"441","high":"460.65","ts":"1775595600"},{"volume":"11615785","open":"459.5","close":"453.8","value":"453.8","low":"448.85","high":"463.2","ts":"1775682000"},{"volume":"6575016","open":"454.8","close":"446.25","value":"446.25","low":"443.8","high":"454.85","ts":"1775768400"},{"volume":"1147723","open":"446.25","close":"443.05","value":"443.05","low":"442","high":"446.35","ts":"1775854800"},{"volume":"4868967","open":"455","close":"459.3","value":"459.3","low":"452.85","high":"459.3","ts":"1775941200"},{"volume":"15980074","open":"471.05","close":"456.1","value":"456.1","low":"453.8","high":"471.55","ts":"1776027600"},{"volume":"9251305","open":"456.1","close":"450.25","value":"450.25","low":"447","high":"459","ts":"1776114000"},{"volume":"6591163","open":"450","close":"449.45","value":"449.45","low":"445","high":"451","ts":"1776200400"},{"volume":"5604443","open":"449","close":"446.9","value":"446.9","low":"446.2","high":"450.2","ts":"1776286800"},{"volume":"24544806","open":"447","close":"427.95","value":"427.95","low":"423.15","high":"447.75","ts":"1776373200"},{"volume":"6842680","open":"432.9","close":"434","value":"434","low":"430.1","high":"437.05","ts":"1776459600"},{"volume":"1123200","open":"437.55","close":"438.15","value":"438.15","low":"436.45","high":"439","ts":"1776546000"},{"volume":"15102572","open":"442.2","close":"435.35","value":"435.35","low":"430.45","high":"443.55","ts":"1776632400"},{"volume":"12184436","open":"435.4","close":"438.3","value":"438.3","low":"429.15","high":"441","ts":"1776718800"},{"volume":"4871326","open":"435.05","close":"436.1","value":"436.1","low":"432.9","high":"438.3","ts":"1776805200"},{"volume":"8330420","open":"436.85","close":"441.9","value":"441.9","low":"436.8","high":"445.95","ts":"1776891600"},{"volume":"5772045","open":"440","close":"437.45","value":"437.45","low":"435.25","high":"443.25","ts":"1776978000"},{"volume":"343503","open":"437.45","close":"437.7","value":"437.7","low":"436.15","high":"438.5","ts":"1777064400"},{"volume":"241982","open":"438.35","close":"437.9","value":"437.9","low":"437.2","high":"438.5","ts":"1777150800"},{"volume":"5235933","open":"437.45","close":"439.95","value":"439.95","low":"435.2","high":"444.55","ts":"1777237200"},{"volume":"1424601","open":"438.3","close":"434.4","value":"434.4","low":"430.25","high":"438.35","ts":"1777323600"},{"volume":"7601998","open":"434.1","close":"430.7","value":"430.7","low":"425","high":"437.4","ts":"1777410000"},{"volume":"4342626","open":"432.1","close":"428.25","value":"428.25","low":"425.7","high":"433.55","ts":"1777496400"},{"volume":"756853","open":"424.8","close":"422.95","value":"422.95","low":"421.95","high":"424.8","ts":"1777669200"},{"volume":"133499","open":"423.8","close":"423.2","value":"423.2","low":"422.7","high":"423.9","ts":"1777755600"},{"volume":"7137446","open":"424","close":"421.4","value":"421.4","low":"418.3","high":"427.5","ts":"1777842000"},{"volume":"266993","open":"421.75","close":"421.75","value":"421.75","low":"421","high":"422.5","ts":"1777928400"},{"volume":"6983921","open":"420.95","close":"409.95","value":"409.95","low":"409.6","high":"422.65","ts":"1778014800"},{"volume":"5554515","open":"410.3","close":"403.85","value":"403.85","low":"402.4","high":"411.6","ts":"1778101200"},{"volume":"4426534","open":"404.15","close":"407","value":"407","low":"401.3","high":"409.85","ts":"1778187600"},{"volume":"3145332","open":"413.7","close":"411.85","value":"411.85","low":"410.05","high":"415.55","ts":"1778446800"},{"volume":"5318573","open":"411.9","close":"417","value":"417","low":"410.9","high":"418.9","ts":"1778533200"},{"volume":"1150589","open":"416.6","close":"416.15","value":"416.15","low":"416.05","high":"419.6","ts":"1778619600"},{"volume":"3774529","open":"417","close":"409.35","value":"409.35","low":"407.3","high":"417.4","ts":"1778706000"},{"volume":"4154779","open":"410","close":"406.95","value":"406.95","low":"405.55","high":"413.9","ts":"1778792400"},{"volume":"308250","open":"406.95","close":"408","value":"408","low":"406.95","high":"408.55","ts":"1778878800"},{"volume":"261978","open":"408.95","close":"408.4","value":"408.4","low":"407.7","high":"409.1","ts":"1778965200"},{"volume":"5736146","open":"410","close":"412.7","value":"412.7","low":"405.85","high":"416.45","ts":"1779051600"},{"volume":"2901785","open":"413","close":"412","value":"412","low":"409","high":"414.55","ts":"1779138000"},{"volume":"1852075","open":"412.2","close":"406.1","value":"406.1","low":"405.5","high":"412.85","ts":"1779224400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"203.95","ts":"1153166400"},{"value":"196.85","ts":"1154894400"},{"value":"201.15","ts":"1157400000"},{"value":"212.13","ts":"1159905600"},{"value":"231.07","ts":"1162411200"},{"value":"247.91","ts":"1165262400"},{"value":"225.99","ts":"1168459200"},{"value":"227.28","ts":"1171137600"},{"value":"202.1","ts":"1172955600"},{"value":"215.96","ts":"1175547600"},{"value":"219.91","ts":"1178312400"},{"value":"205.65","ts":"1180987200"},{"value":"213.88","ts":"1183579200"},{"value":"207.58","ts":"1186257600"},{"value":"209.75","ts":"1188763200"},{"value":"212.2","ts":"1191268800"},{"value":"216.14","ts":"1194811200"},{"value":"218.48","ts":"1196539200"},{"value":"230.76","ts":"1199826000"},{"value":"166.76","ts":"1202331600"},{"value":"203.73","ts":"1205182800"},{"value":"222.06","ts":"1207688400"},{"value":"232.3","ts":"1209758400"},{"value":"284.69","ts":"1212350400"},{"value":"264.92","ts":"1214942400"},{"value":"218.32","ts":"1218398400"},{"value":"189.22","ts":"1220904000"},{"value":"94.73","ts":"1223755200"},{"value":"92.23","ts":"1226520000"},{"value":"95.97","ts":"1228251600"},{"value":"117.96","ts":"1231621200"},{"value":"128.87","ts":"1234126800"},{"value":"124.08","ts":"1235941200"},{"value":"170.29","ts":"1238533200"},{"value":"178.72","ts":"1241298000"},{"value":"200.11","ts":"1243890000"},{"value":"163.39","ts":"1246737600"},{"value":"200.12","ts":"1249243200"},{"value":"196.23","ts":"1251748800"},{"value":"254.7","ts":"1255204800"},{"value":"244.49","ts":"1257796800"},{"value":"242.38","ts":"1260302400"},{"value":"271.18","ts":"1263672000"},{"value":"222.09","ts":"1265230800"},{"value":"237.62","ts":"1268082000"},{"value":"254.87","ts":"1270587600"},{"value":"229.72","ts":"1273521600"},{"value":"215.8","ts":"1276027200"},{"value":"189.66","ts":"1278792000"},{"value":"202.42","ts":"1281297600"},{"value":"202.99","ts":"1283803200"},{"value":"208.87","ts":"1286308800"},{"value":"223.69","ts":"1289160000"},{"value":"219.82","ts":"1291582800"},{"value":"231.84","ts":"1294866000"},{"value":"253.02","ts":"1296594000"},{"value":"269.2","ts":"1299186000"},{"value":"266.37","ts":"1301950800"},{"value":"236.63","ts":"1304802000"},{"value":"247.37","ts":"1307307600"},{"value":"238.87","ts":"1309982400"},{"value":"208.45","ts":"1312660800"},{"value":"221.99","ts":"1315166400"},{"value":"176.11","ts":"1317672000"},{"value":"218.38","ts":"1320177600"},{"value":"224.45","ts":"1322942400"},{"value":"222.65","ts":"1325534400"},{"value":"231.14","ts":"1328040000"},{"value":"227.55","ts":"1330804800"},{"value":"209.12","ts":"1333396800"},{"value":"199.99","ts":"1335988800"},{"value":"198.5","ts":"1339444800"},{"value":"207.37","ts":"1341518400"},{"value":"202.15","ts":"1344369600"},{"value":"197.15","ts":"1346529600"},{"value":"207.8","ts":"1349294400"},{"value":"244.8","ts":"1352232000"},{"value":"243.77","ts":"1354392000"},{"value":"266","ts":"1357848000"},{"value":"257.82","ts":"1360008000"},{"value":"241.35","ts":"1362081600"},{"value":"236.96","ts":"1365019200"},{"value":"218.72","ts":"1367870400"},{"value":"216.66","ts":"1370721600"},{"value":"230","ts":"1372795200"},{"value":"239","ts":"1375646400"},{"value":"264","ts":"1378411200"},{"value":"263.53","ts":"1380571200"},{"value":"249.07","ts":"1383508800"},{"value":"235.2","ts":"1386273600"},{"value":"243.02","ts":"1388865600"},{"value":"244.42","ts":"1391630400"},{"value":"234.08","ts":"1393790400"},{"value":"231.42","ts":"1396728000"},{"value":"226.67","ts":"1399492800"},{"value":"231.3","ts":"1401739200"},{"value":"249.99","ts":"1404763200"},{"value":"221.79","ts":"1406836800"},{"value":"236.13","ts":"1409688000"},{"value":"232.07","ts":"1412539200"},{"value":"239.88","ts":"1415131200"},{"value":"212.2","ts":"1417982400"},{"value":"196.75","ts":"1420401600"},{"value":"238.35","ts":"1422910800"},{"value":"269.7","ts":"1425157200"},{"value":"263.7","ts":"1428008400"},{"value":"259.45","ts":"1431032400"},{"value":"233.1","ts":"1433278800"},{"value":"220.5","ts":"1436216400"},{"value":"236.85","ts":"1439067600"},{"value":"249","ts":"1441141200"},{"value":"244","ts":"1443992400"},{"value":"264.75","ts":"1446757200"},{"value":"264.7","ts":"1448917200"},{"value":"253.2","ts":"1451941200"},{"value":"269.8","ts":"1454274000"},{"value":"294.25","ts":"1456952400"},{"value":"306.2","ts":"1459803600"},{"value":"324.6","ts":"1462914000"},{"value":"323.85","ts":"1465074000"},{"value":"325","ts":"1467925200"},{"value":"317.35","ts":"1470085200"},{"value":"353.6","ts":"1472936400"},{"value":"343.4","ts":"1475701200"},{"value":"346.95","ts":"1478638800"},{"value":"352.25","ts":"1480798800"},{"value":"392","ts":"1483650000"},{"value":"377.7","ts":"1486501200"},{"value":"332.8","ts":"1488661200"},{"value":"337.95","ts":"1491426000"},{"value":"316.35","ts":"1493672400"},{"value":"302.55","ts":"1496696400"},{"value":"330.25","ts":"1498942800"},{"value":"318.15","ts":"1501707600"},{"value":"301.75","ts":"1504558800"},{"value":"319.1","ts":"1507410000"},{"value":"321.95","ts":"1509483600"},{"value":"293.45","ts":"1512421200"},{"value":"318.9","ts":"1515531600"},{"value":"338.6","ts":"1517691600"},{"value":"324.85","ts":"1519851600"},{"value":"313.1","ts":"1522702800"},{"value":"387.2","ts":"1525381200"},{"value":"380.5","ts":"1528232400"},{"value":"409","ts":"1530997200"},{"value":"416.7","ts":"1533070800"},{"value":"438.25","ts":"1535922000"},{"value":"503.75","ts":"1538686800"},{"value":"474.5","ts":"1541624400"},{"value":"436.1","ts":"1543784400"},{"value":"423.05","ts":"1546894800"},{"value":"411.1","ts":"1548968400"},{"value":"402.45","ts":"1551819600"},{"value":"421","ts":"1554066000"},{"value":"423.65","ts":"1556830800"},{"value":"426.05","ts":"1559682000"},{"value":"417.8","ts":"1562274000"},{"value":"408.05","ts":"1564952400"},{"value":"411.15","ts":"1567458000"},{"value":"416.75","ts":"1569963600"},{"value":"460.9","ts":"1573506000"},{"value":"436.2","ts":"1575234000"},{"value":"455.5","ts":"1577998800"},{"value":"480.6","ts":"1580763600"},{"value":"411.45","ts":"1583355600"},{"value":"343","ts":"1586120400"},{"value":"336.65","ts":"1588712400"},{"value":"401.95","ts":"1591304400"},{"value":"363.95","ts":"1594242000"},{"value":"367.15","ts":"1596747600"},{"value":"371.4","ts":"1599426000"},{"value":"390.2","ts":"1601931600"},{"value":"382.4","ts":"1604523600"},{"value":"444.8","ts":"1607029200"},{"value":"452.85","ts":"1609880400"},{"value":"493.95","ts":"1612472400"},{"value":"570.6","ts":"1615237200"},{"value":"551.1","ts":"1617742800"},{"value":"536.2","ts":"1620334800"},{"value":"551.55","ts":"1623013200"},{"value":"571","ts":"1625518800"},{"value":"551","ts":"1627938000"},{"value":"550.7","ts":"1630875600"},{"value":"631.65","ts":"1633294800"},{"value":"642","ts":"1635714000"},{"value":"576.55","ts":"1638478800"},{"value":"610.45","ts":"1641157200"},{"value":"575.1","ts":"1643662800"},{"value":"360.2","ts":"1648069200"},{"value":"450","ts":"1648760400"},{"value":"396.2","ts":"1651611600"},{"value":"365.45","ts":"1654203600"},{"value":"371.6","ts":"1656882000"},{"value":"348","ts":"1659301200"},{"value":"385.1","ts":"1662066000"},{"value":"283.75","ts":"1664830800"},{"value":"332.35","ts":"1667260800"},{"value":"340.45","ts":"1670198400"},{"value":"368.05","ts":"1672704000"},{"value":"347.1","ts":"1675641600"},{"value":"365.35","ts":"1678060800"},{"value":"390","ts":"1680555600"},{"volume":"390","open":"390.1","close":"390","value":"390","low":"390","high":"390.1","ts":"1682974800"},{"volume":"458.45","open":"458.65","close":"458.6","value":"458.6","low":"458.45","high":"458.7","ts":"1685912400"},{"volume":"797","open":"478","close":"478.05","value":"478.05","low":"477.85","high":"478.05","ts":"1688331600"},{"volume":"3908","open":"521.25","close":"521.95","value":"521.95","low":"520.9","high":"521.95","ts":"1691096400"},{"volume":"5237","open":"559.25","close":"559.15","value":"559.15","low":"559.15","high":"559.35","ts":"1693515600"},{"volume":"130","open":"538.9","close":"538.9","value":"538.9","low":"538.9","high":"538.95","ts":"1696280400"},{"volume":"10356","open":"588.6","close":"588.95","value":"588.95","low":"588.6","high":"589","ts":"1699218000"},{"volume":"1165","open":"564.85","close":"565","value":"565","low":"564.8","high":"565","ts":"1701637200"},{"volume":"1170","open":"603.85","close":"604","value":"604","low":"603.5","high":"604","ts":"1704229200"},{"volume":"981","open":"592.05","close":"592","value":"592","low":"592","high":"592.1","ts":"1707080400"},{"volume":"1260","open":"577.5","close":"577.45","value":"577.45","low":"577.4","high":"577.5","ts":"1709240400"},{"volume":"4432","open":"572.95","close":"572.9","value":"572.9","low":"572.9","high":"572.95","ts":"1712005200"},{"volume":"4279","open":"579","close":"579.05","value":"579.05","low":"578.65","high":"579.1","ts":"1714942800"},{"volume":"8163","open":"562.95","close":"562.95","value":"562.95","low":"562.75","high":"563.1","ts":"1717362000"},{"volume":"1091","open":"576.95","close":"576.9","value":"576.9","low":"576.8","high":"576.95","ts":"1719781200"},{"volume":"1126","open":"504.95","close":"504.8","value":"504.8","low":"504.8","high":"504.95","ts":"1722546000"},{"volume":"7072","open":"467.6","close":"468.85","value":"468.85","low":"467.55","high":"468.85","ts":"1725310800"},{"volume":"3804","open":"509.9","close":"509.75","value":"509.75","low":"509.55","high":"510.05","ts":"1727730000"},{"volume":"5903","open":"456.85","close":"457","value":"457","low":"456.4","high":"457","ts":"1730494800"},{"volume":"4694510","open":"489.4","close":"490.5","value":"490.5","low":"483.25","high":"493.4","ts":"1733173200"},{"volume":"4927429","open":"611.35","close":"596.1","value":"596.1","low":"586.25","high":"611.8","ts":"1735851600"},{"volume":"3127284","open":"520","close":"518.95","value":"518.95","low":"515.35","high":"525","ts":"1738616400"},{"volume":"10071058","open":"544.9","close":"540.1","value":"540.1","low":"532","high":"545","ts":"1741035600"},{"volume":"8202585","open":"492.5","close":"474.6","value":"474.6","low":"473.5","high":"497.7","ts":"1743454800"},{"volume":"337227","open":"438.05","close":"438.15","value":"438.15","low":"435","high":"439.7","ts":"1746219600"},{"volume":"1070864","open":"428.4","close":"418.65","value":"418.65","low":"416.4","high":"428.5","ts":"1748725200"},{"volume":"3674890","open":"443.35","close":"439.75","value":"439.75","low":"438.7","high":"447.25","ts":"1751317200"},{"volume":"2410052","open":"420.1","close":"416.85","value":"416.85","low":"415","high":"423.3","ts":"1753995600"},{"volume":"3394665","open":"463.55","close":"461.1","value":"461.1","low":"458.35","high":"469.2","ts":"1756674000"},{"volume":"3881410","open":"411.4","close":"406.8","value":"406.8","low":"405","high":"415.5","ts":"1759266000"},{"volume":"1033782","open":"381.5","close":"384.8","value":"384.8","low":"381.4","high":"385.45","ts":"1761944400"},{"volume":"2371623","open":"407.4","close":"406.3","value":"406.3","low":"404","high":"410.65","ts":"1764536400"},{"volume":"3363066","open":"408","close":"402.6","value":"402.6","low":"400.25","high":"408","ts":"1767560400"},{"volume":"354048","open":"408.35","close":"408.8","value":"408.8","low":"407.6","high":"410","ts":"1769893200"},{"volume":"555239","open":"405.85","close":"405.85","value":"405.85","low":"405.85","high":"405.85","ts":"1772312400"},{"volume":"21575116","open":"480.3","close":"467.4","value":"467.4","low":"463.65","high":"480.3","ts":"1774990800"},{"volume":"756853","open":"424.8","close":"422.95","value":"422.95","low":"421.95","high":"424.8","ts":"1777669200"}]}],"initialActiveTab":"month","assetName":"Роснефть","ticker":"ROSN","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 037 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4139,4147.5,4137.5,4105.5,4089.5,4071.5,4059,4081.5,4013.5,4007.5,4017,4018,4021.5,4022,4011,4077.5,4070,4066.5,4086.5,4088,4080,4037],"halfYearValue":[4064,4064,4185.5,4185.5,4446.5,4446.5,4635,4635,4635,4695,4695,4810.5,4810.5,4494.5,4494.5,4494.5,4162,4162,4056.5,4056.5,4037,4037],"allTimeValue":[4148.5,4031,4113,4252.5,3990.5,3997.5,4121.5,4388,4410,4290,4131,3792,4064,4185.5,4446.5,4635,4695,4810.5,4494.5,4162,4056.5,4037],"monthValue":[4298,4315.5,4350.5,4343,4284.5,4188.5,4151,4056.5,4060,4056,4071,4067,4021.5,4033.5,4112.5,4146,4139,4007.5,4017,4022,4073,4037],"yearValue":[4040.5,4194,4145,3993,4269,4410,4280.5,4150,3745,4155,4097,4145,4278,4529.5,4741.5,4598,4806,4511,4237,4278,4056,4037],"dayValue":[4086,4068.5,4084,4091.5,4089.5,4087.5,4085.5,4091,4089,4087,4087.5,4086,4085,4082.5,4074.5,4080,4083,4087,4066.5,4063,4060.5,4037],"quarterValue":[4695,4695,4695,4810.5,4810.5,4810.5,4810.5,4494.5,4494.5,4494.5,4494.5,4162,4162,4162,4162,4056.5,4056.5,4056.5,4056.5,4037,4037,4037]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−36 ₽","relativeDelta":"−0,88%","direction":"negative"},"weekDelta":{"absoluteDelta":"−102 ₽","relativeDelta":"−2,46%","direction":"negative"},"monthDelta":{"absoluteDelta":"−261 ₽","relativeDelta":"−6,07%","direction":"negative"},"yearDelta":{"absoluteDelta":"−3,50 ₽","relativeDelta":"−0,09%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−111,50 ₽","relativeDelta":"−2,69%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"120,48 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[123.83,124.3,124.23,123.63,121.91,121.26,121.3,122.04,120.61,120.6,120.95,121.31,121.32,121.5,120.3,123.3,123.9,123.37,122.53,123.16,123.02,120.48],"halfYearValue":[116.43,116.43,116.43,116.43,123.23,123.23,123.23,123.23,123.23,123.23,123.23,128.28,128.28,128.28,128.28,128.28,128.28,128.28,120.48,120.48,120.48,120.48],"allTimeValue":[275.36,312.32,137.62,194,168.7,146.97,140.22,149.6,125.22,155.76,168.23,344.96,159.6,171.86,154.58,168.1,124.27,132.38,116.43,123.23,128.28,120.48],"monthValue":[125.78,125.83,125.15,125.17,123.25,123.31,123.29,120.51,121.13,120.39,120.66,119.54,118.24,117.29,120.68,123.94,124.24,120.6,121.45,121.26,123.38,120.48],"yearValue":[137.1,126.17,126.35,116.24,125.87,142.53,136.37,122.58,115.09,125.7,120.6,127.6,128.14,125.29,126.62,125.53,126.89,129.38,133.27,127.56,120.39,120.48],"dayValue":[122.45,122.56,122.49,122.53,122.73,122.14,122.76,123.1,123.03,123.13,123.13,123.39,123.18,123.23,123.38,123.27,123.2,122.6,121.97,121.63,120.71,120.48],"quarterValue":[123.23,123.23,123.23,123.23,123.23,123.23,128.28,128.28,128.28,128.28,128.28,128.28,128.28,128.28,128.28,128.28,120.48,120.48,120.48,120.48,120.48,120.48]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,90 ₽","relativeDelta":"−2,35%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,35 ₽","relativeDelta":"−2,71%","direction":"negative"},"monthDelta":{"absoluteDelta":"−5,30 ₽","relativeDelta":"−4,21%","direction":"negative"},"yearDelta":{"absoluteDelta":"−16,62 ₽","relativeDelta":"−12,12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−154,88 ₽","relativeDelta":"−56,25%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"312,38 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[314.82,316.6,317.98,316.7,314.8,314.08,313.68,314,309.98,309.22,309.38,309.48,309.74,309.52,306.52,308.9,311.24,311.38,314.96,315,315.16,312.38],"halfYearValue":[296,296,296,310.46,310.46,310.46,310.46,326.4,326.4,326.4,326.4,350.54,350.54,350.54,350.54,321.38,321.38,321.38,321.38,312.38,312.38,312.38],"allTimeValue":[120.6,89.5,200.48,431.2,699.94,447.5,295,264.25,359.15,321.95,261.75,304.18,308.54,327.2,329.64,318.5,296,310.46,326.4,350.54,321.38,312.38],"monthValue":[326.48,325.7,327.02,327.3,320.16,320.12,317.64,310.72,305.36,305.2,305.76,309.8,309.22,308.22,311.14,316.92,318.52,309.22,309.1,309.46,314.76,312.38],"yearValue":[305.9,320.32,324.06,319.98,325,331.5,333.48,318.34,307.8,315.36,296.34,309.48,323.5,324.74,326.4,332.88,350.88,343.2,330.4,319.6,305.76,312.38],"dayValue":[315.8,313.72,314.58,314.78,315.24,315.22,314.46,315.38,315.04,315.12,315.14,315.04,314.86,314.78,314.8,315.06,315.44,314.46,314,313.78,312.98,312.38],"quarterValue":[326.4,326.4,326.4,326.4,350.54,350.54,350.54,350.54,350.54,350.54,350.54,321.38,321.38,321.38,321.38,321.38,321.38,321.38,312.38,312.38,312.38,312.38]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,38 ₽","relativeDelta":"−0,76%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,44 ₽","relativeDelta":"−0,78%","direction":"negative"},"monthDelta":{"absoluteDelta":"−14,10 ₽","relativeDelta":"−4,32%","direction":"negative"},"yearDelta":{"absoluteDelta":"6,48 ₽","relativeDelta":"2,12%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"191,78 ₽","relativeDelta":"159,02%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"56,01 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[57.11,57.01,57.04,56.9,57.47,57.53,57.17,57.22,56.37,56.34,56.33,56.35,56.49,56.41,55.26,55.5,55.67,56.34,57.15,57.19,57.13,56.01],"halfYearValue":[64.89,64.89,64.89,64.89,73.69,73.69,73.69,73.69,73.69,73.69,73.69,72.1,72.1,72.1,72.1,72.1,72.1,72.1,56.01,56.01,56.01,56.01],"allTimeValue":[114,797.94,598.1,197.6,63.1,62.5,54.1,143.6,76.13,64.3,160.69,129,179.7,322.36,113.38,88.64,87.29,79.05,64.89,73.69,72.1,56.01],"monthValue":[64.79,66.04,66.37,66.17,63.26,63.12,61.72,59.15,58.18,58.22,58.15,57.51,57,56.44,56.9,57.33,56.95,56.34,56.35,56.41,57.31,56.01],"yearValue":[89.19,88,82.2,83.07,87.29,90.33,81.59,77.13,65.26,72.8,67.09,72.29,77.26,73.75,74.73,73.37,74.27,73.39,66.63,64.98,58.22,56.01],"dayValue":[57.49,56.94,57.11,57.2,57.2,57.27,57.1,57.38,57.32,57.03,57,57.19,57.21,57.17,57.34,57.31,57.28,57.35,57.01,56.47,56.24,56.01],"quarterValue":[73.69,73.69,73.69,73.69,73.69,73.69,72.1,72.1,72.1,72.1,72.1,72.1,72.1,72.1,72.1,72.1,56.01,56.01,56.01,56.01,56.01,56.01]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,30 ₽","relativeDelta":"−2,27%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,10 ₽","relativeDelta":"−1,93%","direction":"negative"},"monthDelta":{"absoluteDelta":"−8,78 ₽","relativeDelta":"−13,55%","direction":"negative"},"yearDelta":{"absoluteDelta":"−33,18 ₽","relativeDelta":"−37,2%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−57,99 ₽","relativeDelta":"−50,87%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"323,6 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[325.4,326.22,326.35,325.96,326.53,324.97,324.5,325.65,322.77,322.98,323.28,323.57,323.67,323.72,321.74,322.99,325.36,325.63,324.73,323.95,323.91,323.6],"halfYearValue":[289.46,289.46,289.46,289.46,299.04,299.04,299.04,299.04,299.04,299.04,299.04,316.4,316.4,316.4,316.4,316.4,316.4,316.4,323.6,323.6,323.6,323.6],"allTimeValue":[49.65,93.79,36.09,105.56,93.78,96.79,65.7,134.45,193.42,206.48,225.48,309.71,107.78,247.2,306.01,309.87,309.7,311.42,289.46,299.04,316.4,323.6],"monthValue":[324.75,325.3,326.5,327.39,325.19,324.98,321.99,319.82,319.81,320.58,320.96,321.2,319.9,318.77,323.75,326.95,325.75,322.98,323.57,323.72,323.87,323.6],"yearValue":[306.16,314.65,313.78,309.88,308.83,319.4,310.99,301.8,282.91,303.03,297.93,306.6,304.77,299.7,306.49,300.61,316.15,316.65,314.22,322.16,320.58,323.6],"dayValue":[325.78,325.31,324.36,324.42,324.64,324.89,323.89,324.13,324.18,323.72,323.94,323.96,324.11,323.94,323.81,323.91,323.62,323.86,323.7,323.79,324.09,323.6],"quarterValue":[299.04,299.04,299.04,299.04,299.04,299.04,316.4,316.4,316.4,316.4,316.4,316.4,316.4,316.4,316.4,316.4,323.6,323.6,323.6,323.6,323.6,323.6]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,27 ₽","relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,80 ₽","relativeDelta":"−0,55%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,15 ₽","relativeDelta":"−0,35%","direction":"negative"},"yearDelta":{"absoluteDelta":"17,44 ₽","relativeDelta":"5,7%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"273,95 ₽","relativeDelta":"551,77%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"12:10","dateInfo":"20.05.2026","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"406,10 ₽","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 12:10, дата 20.05.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/ROSN.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"8026","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,90 ₽","relativeDelta":"−1,43%","direction":"negative"},"weekDelta":{"absoluteDelta":"−10 ₽","relativeDelta":"−2,4%","direction":"negative"},"monthDelta":{"absoluteDelta":"−32,05 ₽","relativeDelta":"−7,31%","direction":"negative"},"yearDelta":{"absoluteDelta":"−26,20 ₽","relativeDelta":"−6,06%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"202,15 ₽","relativeDelta":"99,12%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"l8Zohs34N8rhh54icIZe7w==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1rasw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"1ras3":{"state":{"items":[{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"subtitle":"448 предложений от 85 банков","text":"448 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1779270446569929-2220121989191047464-balancer-l7leveler-kubr-yp-sas-138-BAL"},{"subtitle":"Предложения от 28 банков","text":"Предложения от 28 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_b469uSyb4VBAFltc0RXl/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1rasw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"1ras4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20ROSN&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1rasw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}