Стоимость акции Роснефти (ROSN) за последний месяц выросла на 59,00 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.
Быстрый ответ: биржевые котировки
ROSNРоснефтьБиржа MOEX, время открытия 17:30, дата 01.04.2026
{"a9j60":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BROSN%26ncrnd%3D89331","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BROSN%26ncrnd%3D89331&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки ROSN","reqid":"1775054531203256-16491376185339358685-balancer-l7leveler-kubr-yp-vla-121-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки ROSN\"}","counters":{"type":"b","data":{"$header":"a9j6z000","logo":"a9j6z001","advanced-search":"a9j6z002","login":"a9j6z004","usermenu":"a9j6z005","market-cart":"a9j6z007","more-button":"a9j6z008","cbir":"a9j6z009","clear":"a9j6z00a","submit":"a9j6z00b","alice":"a9j6z00c","favorites":"a9j6z00d","$navigation":"a9j6z00e","item":"a9j6z01h","tab-search":"a9j6z010","tab-search_neuro":"a9j6z012","tab-finance":"a9j6z014","tab-images":"a9j6z016","tab-video":"a9j6z018","tab-maps":"a9j6z01a","tab-shopping":"a9j6z01c","tab-realty":"a9j6z01e","tab-translate":"a9j6z01g","tab-all":"a9j6z01i"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"7285589421775054435"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"a9j6w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"a9j61":{"state":{"title":"Акции Роснефть (ROSN)","subtitle":"Стоимость акции Роснефти (ROSN) за последний месяц выросла на 59,00 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","seo":true,"breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"a9j6w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"a9j62":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"37573","open":"481.8","close":"481.4","value":"481.4","low":"481.35","high":"481.8","ts":"1774967100"},{"volume":"16593","open":"481.65","close":"481.55","value":"481.55","low":"481.55","high":"481.85","ts":"1774967400"},{"volume":"35721","open":"480.4","close":"480.4","value":"480.4","low":"480.35","high":"480.65","ts":"1774967700"},{"volume":"21485","open":"480.85","close":"480.5","value":"480.5","low":"480.5","high":"480.9","ts":"1774968000"},{"volume":"11275","open":"480.55","close":"480.35","value":"480.35","low":"480.35","high":"480.8","ts":"1774968300"},{"volume":"25291","open":"482.05","close":"481.85","value":"481.85","low":"481.8","high":"482.2","ts":"1774968600"},{"volume":"19631","open":"482.65","close":"482.85","value":"482.85","low":"482.5","high":"482.9","ts":"1774968900"},{"volume":"37703","open":"483.65","close":"483.55","value":"483.55","low":"483.45","high":"483.9","ts":"1774969200"},{"volume":"102029","open":"483.7","close":"484.85","value":"484.85","low":"483.7","high":"485.15","ts":"1774969500"},{"volume":"78950","open":"485.55","close":"485.7","value":"485.7","low":"485.05","high":"485.9","ts":"1774969800"},{"volume":"20955","open":"485.15","close":"485.15","value":"485.15","low":"484.95","high":"485.25","ts":"1774970100"},{"volume":"50660","open":"486.3","close":"486.25","value":"486.25","low":"486.05","high":"486.5","ts":"1774970400"},{"volume":"32835","open":"486.4","close":"486.65","value":"486.65","low":"486.35","high":"487","ts":"1774970700"},{"volume":"13025","open":"486.8","close":"487.1","value":"487.1","low":"486.7","high":"487.1","ts":"1774971000"},{"volume":"22957","open":"488.7","close":"487.85","value":"487.85","low":"487.8","high":"488.7","ts":"1774971300"},{"volume":"14421","open":"486.7","close":"486.65","value":"486.65","low":"486.65","high":"487","ts":"1774971600"},{"volume":"33997","open":"487.05","close":"486.75","value":"486.75","low":"486.2","high":"487.3","ts":"1774971900"},{"volume":"19688","open":"484.7","close":"485","value":"485","low":"484.65","high":"485.15","ts":"1774972200"},{"volume":"2194","open":"485.35","close":"485.35","value":"485.35","low":"485.35","high":"485.35","ts":"1774972500"},{"volume":"3702","open":"485.55","close":"485.6","value":"485.6","low":"485.55","high":"485.85","ts":"1774972800"},{"volume":"3064","open":"485.05","close":"485.05","value":"485.05","low":"485","high":"485.05","ts":"1774973100"},{"volume":"34830","open":"484.8","close":"484.35","value":"484.35","low":"484.1","high":"484.8","ts":"1774973400"},{"volume":"1500","open":"484.65","close":"484.65","value":"484.65","low":"484.65","high":"484.7","ts":"1774973700"},{"volume":"4213","open":"484.85","close":"484.9","value":"484.9","low":"484.8","high":"484.9","ts":"1774974000"},{"volume":"5122","open":"485.05","close":"484.8","value":"484.8","low":"484.8","high":"485.05","ts":"1774974300"},{"volume":"2912","open":"484.65","close":"484.65","value":"484.65","low":"484.65","high":"484.7","ts":"1774974600"},{"volume":"84103","open":"485.15","close":"483.1","value":"483.1","low":"483.1","high":"485.2","ts":"1774974900"},{"volume":"63615","open":"481.7","close":"482.45","value":"482.45","low":"481.65","high":"482.65","ts":"1774975200"},{"volume":"17439","open":"483.65","close":"483.85","value":"483.85","low":"483.5","high":"483.9","ts":"1774975500"},{"volume":"3766","open":"484.05","close":"483.9","value":"483.9","low":"483.8","high":"484.05","ts":"1774975800"},{"volume":"2618","open":"483.6","close":"483.3","value":"483.3","low":"483.3","high":"483.65","ts":"1774976100"},{"volume":"21754","open":"482.95","close":"482.7","value":"482.7","low":"482.65","high":"482.95","ts":"1774976400"},{"volume":"2191","open":"482.85","close":"483.05","value":"483.05","low":"482.75","high":"483.1","ts":"1774976700"},{"volume":"49142","open":"483","close":"482.05","value":"482.05","low":"482","high":"483.05","ts":"1774977000"},{"volume":"2121","open":"481.95","close":"481.95","value":"481.95","low":"481.9","high":"482","ts":"1774977300"},{"volume":"20816","open":"481.45","close":"481.45","value":"481.45","low":"481.4","high":"481.5","ts":"1774977600"},{"volume":"1072","open":"482","close":"482","value":"482","low":"481.9","high":"482","ts":"1774977900"},{"volume":"3617","open":"481.65","close":"481.65","value":"481.65","low":"481.6","high":"481.75","ts":"1774978200"},{"volume":"2295","open":"481.55","close":"481.5","value":"481.5","low":"481.4","high":"481.55","ts":"1774978500"},{"volume":"14723","open":"481.6","close":"482.05","value":"482.05","low":"481.6","high":"482.05","ts":"1774978800"},{"volume":"860","open":"482.35","close":"482.25","value":"482.25","low":"482.25","high":"482.35","ts":"1774979100"},{"volume":"6074","open":"481.95","close":"482","value":"482","low":"481.95","high":"482","ts":"1774979400"},{"volume":"2207","open":"482.55","close":"482.55","value":"482.55","low":"482.4","high":"482.55","ts":"1774979700"},{"volume":"2287","open":"482.7","close":"482.55","value":"482.55","low":"482.35","high":"482.75","ts":"1774980000"},{"volume":"1225","open":"482.15","close":"482","value":"482","low":"481.95","high":"482.15","ts":"1774980300"},{"volume":"13893","open":"482.15","close":"482.35","value":"482.35","low":"482.15","high":"482.6","ts":"1774980600"},{"volume":"2704","open":"482.6","close":"482.5","value":"482.5","low":"482.5","high":"482.6","ts":"1774980900"},{"volume":"2820","open":"482.85","close":"482.8","value":"482.8","low":"482.8","high":"483.05","ts":"1774981200"},{"volume":"1027","open":"482.25","close":"482.25","value":"482.25","low":"482.2","high":"482.3","ts":"1774981500"},{"volume":"1052","open":"482.4","close":"482.5","value":"482.5","low":"482.4","high":"482.55","ts":"1774981800"},{"volume":"81","open":"482.75","close":"482.85","value":"482.85","low":"482.75","high":"482.85","ts":"1774982100"},{"volume":"3613","open":"482.7","close":"482.6","value":"482.6","low":"482.55","high":"482.7","ts":"1774982400"},{"volume":"581","open":"482.5","close":"482.45","value":"482.45","low":"482.4","high":"482.55","ts":"1774982700"},{"volume":"6138","open":"482.4","close":"482.1","value":"482.1","low":"482.05","high":"482.4","ts":"1774983000"},{"volume":"3669","open":"482.1","close":"482","value":"482","low":"481.95","high":"482.1","ts":"1774983300"},{"volume":"3570","open":"482.45","close":"482.45","value":"482.45","low":"482.4","high":"482.45","ts":"1774983600"},{"volume":"1797","open":"482.6","close":"482.7","value":"482.7","low":"482.5","high":"482.7","ts":"1774983900"},{"volume":"1621","open":"483.5","close":"483.65","value":"483.65","low":"483.5","high":"483.65","ts":"1774984200"},{"volume":"178","open":"483.35","close":"483.3","value":"483.3","low":"483.3","high":"483.4","ts":"1774984500"},{"volume":"7112","open":"482.95","close":"482.75","value":"482.75","low":"482.7","high":"483","ts":"1774984800"},{"volume":"136","open":"482.95","close":"483","value":"483","low":"482.85","high":"483","ts":"1774985100"},{"volume":"265","open":"482.7","close":"482.7","value":"482.7","low":"482.7","high":"482.75","ts":"1774985400"},{"volume":"601","open":"482.85","close":"482.85","value":"482.85","low":"482.8","high":"482.85","ts":"1774985700"},{"volume":"33","open":"483","close":"483","value":"483","low":"482.95","high":"483","ts":"1774986000"},{"volume":"62","open":"483.2","close":"483.2","value":"483.2","low":"483.2","high":"483.25","ts":"1774986300"},{"volume":"786","open":"483.1","close":"482.95","value":"482.95","low":"482.95","high":"483.1","ts":"1774986600"},{"volume":"4723","open":"483.25","close":"483.3","value":"483.3","low":"483.25","high":"483.45","ts":"1774986900"},{"volume":"3552","open":"483.3","close":"483.1","value":"483.1","low":"482.95","high":"483.3","ts":"1774987200"},{"volume":"2071","open":"482.8","close":"482.85","value":"482.85","low":"482.7","high":"482.85","ts":"1774987500"},{"volume":"1796","open":"482.7","close":"482.65","value":"482.65","low":"482.5","high":"482.7","ts":"1774987800"},{"volume":"3237","open":"482.5","close":"482.55","value":"482.55","low":"482.5","high":"482.55","ts":"1774988100"},{"volume":"597","open":"482.55","close":"482.45","value":"482.45","low":"482.45","high":"482.55","ts":"1774988400"},{"volume":"2549","open":"482.35","close":"482.4","value":"482.4","low":"482.3","high":"482.4","ts":"1774988700"},{"volume":"7629","open":"482.35","close":"482.3","value":"482.3","low":"482.25","high":"482.35","ts":"1774989000"},{"volume":"34142","open":"482.15","close":"482.1","value":"482.1","low":"481.5","high":"482.15","ts":"1774989300"},{"volume":"386","open":"481.6","close":"481.65","value":"481.65","low":"481.55","high":"481.65","ts":"1774989600"},{"volume":"28328","open":"481.85","close":"481.75","value":"481.75","low":"481.75","high":"482.4","ts":"1774989900"},{"volume":"25972","open":"480.3","close":"480.3","value":"480.3","low":"480.3","high":"480.3","ts":"1775015700"},{"volume":"74299","open":"478.05","close":"478.5","value":"478.5","low":"477.5","high":"478.5","ts":"1775016000"},{"volume":"87997","open":"476.8","close":"477.75","value":"477.75","low":"476.75","high":"478.2","ts":"1775016300"},{"volume":"21814","open":"477.45","close":"477.6","value":"477.6","low":"477.1","high":"477.7","ts":"1775016600"},{"volume":"25665","open":"478.6","close":"478.4","value":"478.4","low":"478.3","high":"478.85","ts":"1775016900"},{"volume":"36968","open":"478.9","close":"479.15","value":"479.15","low":"478.8","high":"479.15","ts":"1775017200"},{"volume":"45549","open":"478.85","close":"478.8","value":"478.8","low":"478.8","high":"478.85","ts":"1775017500"},{"volume":"23122","open":"477.95","close":"477.9","value":"477.9","low":"477.55","high":"478.05","ts":"1775017800"},{"volume":"1839","open":"478.3","close":"478.35","value":"478.35","low":"478.3","high":"478.35","ts":"1775018100"},{"volume":"11934","open":"478.2","close":"477.8","value":"477.8","low":"477.55","high":"478.2","ts":"1775018400"},{"volume":"13756","open":"476.7","close":"476.95","value":"476.95","low":"476.65","high":"477.05","ts":"1775018700"},{"volume":"9404","open":"476.45","close":"476.3","value":"476.3","low":"476.15","high":"476.5","ts":"1775019000"},{"volume":"6958","open":"476","close":"476.4","value":"476.4","low":"476","high":"476.45","ts":"1775019300"},{"volume":"74338","open":"474.5","close":"474.05","value":"474.05","low":"474.05","high":"474.7","ts":"1775019600"},{"volume":"167400","open":"472.75","close":"473.55","value":"473.55","low":"472.7","high":"474.05","ts":"1775019900"},{"volume":"96744","open":"474.15","close":"474.75","value":"474.75","low":"474.05","high":"474.8","ts":"1775020200"},{"volume":"14061","open":"475.15","close":"475.3","value":"475.3","low":"474.9","high":"475.35","ts":"1775020500"},{"volume":"41808","open":"476.1","close":"476.4","value":"476.4","low":"476.05","high":"476.45","ts":"1775020800"},{"volume":"8003","open":"476.15","close":"475.7","value":"475.7","low":"475.5","high":"476.2","ts":"1775021100"},{"volume":"15177","open":"475.7","close":"475.2","value":"475.2","low":"475.1","high":"475.85","ts":"1775021400"},{"volume":"41952","open":"475","close":"475.55","value":"475.55","low":"475","high":"475.55","ts":"1775021700"},{"volume":"78574","open":"477.05","close":"477","value":"477","low":"477","high":"477.05","ts":"1775022000"},{"volume":"4198","open":"477.05","close":"477.05","value":"477.05","low":"477","high":"477.15","ts":"1775022300"},{"volume":"14546","open":"477.1","close":"477.05","value":"477.05","low":"477","high":"477.15","ts":"1775022600"},{"volume":"12594","open":"477.05","close":"477.05","value":"477.05","low":"477","high":"477.15","ts":"1775022900"},{"volume":"18466","open":"477.7","close":"477.75","value":"477.75","low":"477.7","high":"477.75","ts":"1775023200"},{"volume":"6196","open":"477.75","close":"477.55","value":"477.55","low":"477.5","high":"477.75","ts":"1775023500"},{"volume":"17690","open":"476.7","close":"476.35","value":"476.35","low":"476.15","high":"476.8","ts":"1775023800"},{"volume":"4698","open":"477.1","close":"477.05","value":"477.05","low":"477.05","high":"477.2","ts":"1775024100"},{"volume":"69479","open":"475.7","close":"475.3","value":"475.3","low":"475","high":"475.7","ts":"1775024400"},{"volume":"27744","open":"474.55","close":"474.15","value":"474.15","low":"474.1","high":"474.55","ts":"1775024700"},{"volume":"61669","open":"473.55","close":"473.45","value":"473.45","low":"473.35","high":"474.65","ts":"1775025000"},{"volume":"38936","open":"473.3","close":"474","value":"474","low":"473.3","high":"474.75","ts":"1775025300"},{"volume":"16530","open":"473","close":"472.65","value":"472.65","low":"472.65","high":"473.1","ts":"1775025600"},{"volume":"58904","open":"473.4","close":"474.2","value":"474.2","low":"473.25","high":"474.35","ts":"1775025900"},{"volume":"164365","open":"473.15","close":"472.05","value":"472.05","low":"472.05","high":"473.2","ts":"1775026200"},{"volume":"113124","open":"471.5","close":"470.9","value":"470.9","low":"470.7","high":"472.25","ts":"1775026500"},{"volume":"34161","open":"472","close":"472.75","value":"472.75","low":"471.95","high":"472.75","ts":"1775026800"},{"volume":"26025","open":"471.5","close":"471.3","value":"471.3","low":"471","high":"471.65","ts":"1775027100"},{"volume":"79075","open":"472.55","close":"473.2","value":"473.2","low":"472.5","high":"473.4","ts":"1775027400"},{"volume":"121347","open":"474.15","close":"474.65","value":"474.65","low":"474.1","high":"474.9","ts":"1775027700"},{"volume":"35122","open":"474.95","close":"475.05","value":"475.05","low":"474.4","high":"475.05","ts":"1775028000"},{"volume":"11870","open":"475","close":"475.15","value":"475.15","low":"475","high":"475.3","ts":"1775028300"},{"volume":"72890","open":"475","close":"475.05","value":"475.05","low":"474.2","high":"475.05","ts":"1775028600"},{"volume":"183963","open":"474.15","close":"475.3","value":"475.3","low":"473.85","high":"475.35","ts":"1775028900"},{"volume":"16259","open":"474.55","close":"474.2","value":"474.2","low":"474.05","high":"474.55","ts":"1775029200"},{"volume":"18058","open":"473.85","close":"474.3","value":"474.3","low":"473.85","high":"474.4","ts":"1775029500"},{"volume":"18307","open":"476","close":"475.65","value":"475.65","low":"475.45","high":"476.05","ts":"1775029800"},{"volume":"92366","open":"476.6","close":"477.05","value":"477.05","low":"476.5","high":"477.2","ts":"1775030100"},{"volume":"66255","open":"477.3","close":"477.3","value":"477.3","low":"477.3","high":"477.35","ts":"1775030400"},{"volume":"21723","open":"476.2","close":"476.7","value":"476.7","low":"476.15","high":"476.85","ts":"1775030700"},{"volume":"6035","open":"476.7","close":"476.5","value":"476.5","low":"476.35","high":"476.7","ts":"1775031000"},{"volume":"15460","open":"475.75","close":"475.35","value":"475.35","low":"475.35","high":"475.75","ts":"1775031300"},{"volume":"7219","open":"474.75","close":"474.7","value":"474.7","low":"474.65","high":"474.75","ts":"1775031600"},{"volume":"7879","open":"476.75","close":"475.75","value":"475.75","low":"475.75","high":"476.9","ts":"1775031900"},{"volume":"20925","open":"475.2","close":"474.8","value":"474.8","low":"474.6","high":"475.25","ts":"1775032200"},{"volume":"2438","open":"474.7","close":"474.7","value":"474.7","low":"474.6","high":"474.75","ts":"1775032500"},{"volume":"3356","open":"475.25","close":"475.1","value":"475.1","low":"475","high":"475.25","ts":"1775032800"},{"volume":"3136","open":"475.55","close":"475.45","value":"475.45","low":"475.4","high":"475.55","ts":"1775033100"},{"volume":"3773","open":"474.7","close":"475.1","value":"475.1","low":"474.7","high":"475.3","ts":"1775033400"},{"volume":"4448","open":"474.6","close":"474.75","value":"474.75","low":"474.6","high":"474.9","ts":"1775033700"},{"volume":"6341","open":"474.4","close":"474.3","value":"474.3","low":"474.2","high":"474.5","ts":"1775034000"},{"volume":"18517","open":"473.95","close":"474","value":"474","low":"473.95","high":"474","ts":"1775034300"},{"volume":"7424","open":"474.05","close":"474.2","value":"474.2","low":"474","high":"474.2","ts":"1775034600"},{"volume":"8685","open":"474.75","close":"475.35","value":"475.35","low":"474.75","high":"475.35","ts":"1775034900"},{"volume":"1921","open":"474.95","close":"474.95","value":"474.95","low":"474.85","high":"475.1","ts":"1775035200"},{"volume":"4935","open":"474","close":"474.1","value":"474.1","low":"474","high":"474.3","ts":"1775035500"},{"volume":"11895","open":"473.45","close":"473.2","value":"473.2","low":"473.2","high":"473.5","ts":"1775035800"},{"volume":"8573","open":"473","close":"473.75","value":"473.75","low":"473","high":"473.8","ts":"1775036100"},{"volume":"4519","open":"473.9","close":"473.5","value":"473.5","low":"473.35","high":"473.9","ts":"1775036400"},{"volume":"8413","open":"472.5","close":"472.35","value":"472.35","low":"472.35","high":"472.6","ts":"1775036700"},{"volume":"27444","open":"472.55","close":"472.75","value":"472.75","low":"472.55","high":"472.95","ts":"1775037000"},{"volume":"15415","open":"472.25","close":"472.2","value":"472.2","low":"472.15","high":"472.35","ts":"1775037300"},{"volume":"6218","open":"472.25","close":"472.4","value":"472.4","low":"472.2","high":"472.4","ts":"1775037600"},{"volume":"16353","open":"473.05","close":"472.95","value":"472.95","low":"472.9","high":"473.15","ts":"1775037900"},{"volume":"6227","open":"472.8","close":"472.5","value":"472.5","low":"472.5","high":"472.85","ts":"1775038200"},{"volume":"5172","open":"472.5","close":"472.35","value":"472.35","low":"472.3","high":"472.55","ts":"1775038500"},{"volume":"2432","open":"472.9","close":"472.65","value":"472.65","low":"472.65","high":"472.9","ts":"1775038800"},{"volume":"2570","open":"472.75","close":"472.9","value":"472.9","low":"472.75","high":"472.9","ts":"1775039100"},{"volume":"5924","open":"473.15","close":"473.2","value":"473.2","low":"473.15","high":"473.2","ts":"1775039400"},{"volume":"2834","open":"472.9","close":"472.85","value":"472.85","low":"472.8","high":"473","ts":"1775039700"},{"volume":"9311","open":"472.75","close":"473.05","value":"473.05","low":"472.75","high":"473.2","ts":"1775040000"},{"volume":"9349","open":"472.65","close":"472.55","value":"472.55","low":"472.5","high":"472.7","ts":"1775040300"},{"volume":"16177","open":"473.5","close":"473.5","value":"473.5","low":"473.5","high":"473.75","ts":"1775040600"},{"volume":"12851","open":"473.5","close":"473.5","value":"473.5","low":"473.5","high":"473.65","ts":"1775040900"},{"volume":"21698","open":"472.75","close":"472.5","value":"472.5","low":"472.45","high":"472.8","ts":"1775041200"},{"volume":"5616","open":"472.4","close":"472.35","value":"472.35","low":"472.35","high":"472.55","ts":"1775041500"},{"volume":"8453","open":"471.8","close":"471.7","value":"471.7","low":"471.6","high":"471.8","ts":"1775041800"},{"volume":"31156","open":"471.6","close":"471.5","value":"471.5","low":"471.5","high":"471.65","ts":"1775042100"},{"volume":"4097","open":"471.6","close":"471.6","value":"471.6","low":"471.5","high":"471.7","ts":"1775042400"},{"volume":"17322","open":"470.55","close":"470.55","value":"470.55","low":"470.5","high":"470.6","ts":"1775042700"},{"volume":"21218","open":"470.25","close":"470.35","value":"470.35","low":"470.25","high":"470.45","ts":"1775043000"},{"volume":"19193","open":"469.95","close":"469.6","value":"469.6","low":"469.4","high":"470","ts":"1775043300"},{"volume":"25612","open":"470.55","close":"470.05","value":"470.05","low":"469.95","high":"470.6","ts":"1775043600"},{"volume":"118634","open":"468.35","close":"468","value":"468","low":"468","high":"468.4","ts":"1775043900"},{"volume":"33426","open":"469","close":"469.2","value":"469.2","low":"468.85","high":"469.25","ts":"1775044200"},{"volume":"48557","open":"468.55","close":"467.85","value":"467.85","low":"467.7","high":"468.55","ts":"1775044500"},{"volume":"30942","open":"467.75","close":"467.85","value":"467.85","low":"467.7","high":"468.15","ts":"1775044800"},{"volume":"5602","open":"468.6","close":"468.8","value":"468.8","low":"468.45","high":"468.8","ts":"1775045100"},{"volume":"24531","open":"467.8","close":"468.05","value":"468.05","low":"467.55","high":"468.2","ts":"1775045400"},{"volume":"20237","open":"467.85","close":"467.7","value":"467.7","low":"467.55","high":"467.95","ts":"1775045700"},{"volume":"62074","open":"468.3","close":"467.55","value":"467.55","low":"467.2","high":"468.35","ts":"1775046000"},{"volume":"44011","open":"467","close":"467.15","value":"467.15","low":"466.75","high":"467.4","ts":"1775046300"},{"volume":"51174","open":"466.4","close":"466.75","value":"466.75","low":"466.2","high":"466.8","ts":"1775046600"},{"volume":"91212","open":"465.75","close":"465.8","value":"465.8","low":"465.4","high":"465.8","ts":"1775046900"},{"volume":"66243","open":"464.8","close":"464.5","value":"464.5","low":"464.5","high":"465","ts":"1775047200"},{"volume":"50596","open":"465.7","close":"465.5","value":"465.5","low":"465.5","high":"465.8","ts":"1775047500"},{"volume":"47269","open":"466","close":"466.5","value":"466.5","low":"465.95","high":"466.5","ts":"1775047800"},{"volume":"52500","open":"466.55","close":"466.15","value":"466.15","low":"466","high":"466.55","ts":"1775048100"},{"volume":"36146","open":"466.05","close":"466.35","value":"466.35","low":"465.75","high":"466.45","ts":"1775048400"},{"volume":"71578","open":"467.05","close":"467.05","value":"467.05","low":"467","high":"467.75","ts":"1775048700"},{"volume":"64409","open":"466.35","close":"467.1","value":"467.1","low":"466.3","high":"467.1","ts":"1775049000"},{"volume":"16194","open":"466.4","close":"466.3","value":"466.3","low":"466.25","high":"466.55","ts":"1775049300"},{"volume":"12224","open":"467.15","close":"467.15","value":"467.15","low":"466.9","high":"467.4","ts":"1775049600"},{"volume":"10952","open":"466.65","close":"466.35","value":"466.35","low":"466.35","high":"466.7","ts":"1775049900"},{"volume":"11825","open":"466.55","close":"466.25","value":"466.25","low":"466.15","high":"466.6","ts":"1775050200"},{"volume":"10142","open":"466.8","close":"466.7","value":"466.7","low":"466.65","high":"466.85","ts":"1775050500"},{"volume":"25098","open":"466.7","close":"466.35","value":"466.35","low":"466.15","high":"466.75","ts":"1775050800"},{"volume":"40214","open":"465.85","close":"465.4","value":"465.4","low":"465.25","high":"465.85","ts":"1775051100"},{"volume":"10240","open":"465.4","close":"465.4","value":"465.4","low":"465.3","high":"465.45","ts":"1775051400"},{"volume":"19862","open":"464.4","close":"464.65","value":"464.65","low":"464.3","high":"464.8","ts":"1775051700"},{"volume":"53132","open":"466.65","close":"466","value":"466","low":"466","high":"466.65","ts":"1775052000"},{"volume":"29795","open":"465.4","close":"464.65","value":"464.65","low":"464.65","high":"465.5","ts":"1775052300"},{"volume":"107771","open":"464.7","close":"464.7","value":"464.7","low":"464.35","high":"465.45","ts":"1775052600"},{"volume":"47433","open":"464.75","close":"465.3","value":"465.3","low":"464.55","high":"465.6","ts":"1775052900"},{"volume":"46051","open":"465.3","close":"464.95","value":"464.95","low":"464.9","high":"465.65","ts":"1775053200"},{"volume":"10760","open":"465.1","close":"464.85","value":"464.85","low":"464.8","high":"465.1","ts":"1775053500"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"889","open":"493.85","close":"494","value":"494","low":"493.85","high":"494.05","ts":"1774447200"},{"volume":"291","open":"494.5","close":"494.5","value":"494.5","low":"494.5","high":"494.5","ts":"1774450800"},{"volume":"2430","open":"495.9","close":"495.85","value":"495.85","low":"495.8","high":"495.9","ts":"1774454400"},{"volume":"2234","open":"494.9","close":"494.95","value":"494.95","low":"494.9","high":"495","ts":"1774458000"},{"volume":"19379","open":"496.25","close":"496.2","value":"496.2","low":"496","high":"496.25","ts":"1774461600"},{"volume":"9674","open":"496","close":"496","value":"496","low":"496","high":"496.05","ts":"1774465200"},{"volume":"18773","open":"496.55","close":"496.4","value":"496.4","low":"496.2","high":"496.8","ts":"1774468800"},{"volume":"5151","open":"497.2","close":"497.2","value":"497.2","low":"497.2","high":"497.2","ts":"1774494000"},{"volume":"3393","open":"499.4","close":"499.35","value":"499.35","low":"499.35","high":"499.55","ts":"1774497600"},{"volume":"2266","open":"499.65","close":"499.85","value":"499.85","low":"499.65","high":"499.85","ts":"1774501200"},{"volume":"4737","open":"499.15","close":"499.35","value":"499.35","low":"499.15","high":"499.45","ts":"1774504800"},{"volume":"2893","open":"499.35","close":"499.3","value":"499.3","low":"499.25","high":"499.35","ts":"1774508400"},{"volume":"95959","open":"496.4","close":"497.35","value":"497.35","low":"496.35","high":"497.8","ts":"1774512000"},{"volume":"8120","open":"499.35","close":"499.4","value":"499.4","low":"499.3","high":"499.55","ts":"1774515600"},{"volume":"1620","open":"498.3","close":"498.4","value":"498.4","low":"498.3","high":"498.4","ts":"1774519200"},{"volume":"6503","open":"500.85","close":"500.95","value":"500.95","low":"500.7","high":"500.95","ts":"1774522800"},{"volume":"26419","open":"500","close":"500.25","value":"500.25","low":"500","high":"500.65","ts":"1774526400"},{"volume":"11621","open":"496.85","close":"496.7","value":"496.7","low":"496.7","high":"496.95","ts":"1774530000"},{"volume":"6351","open":"497.75","close":"497.35","value":"497.35","low":"497.35","high":"497.85","ts":"1774533600"},{"volume":"281","open":"498.5","close":"498.5","value":"498.5","low":"498.5","high":"498.5","ts":"1774537200"},{"volume":"1881","open":"498.2","close":"498.45","value":"498.45","low":"498.15","high":"498.45","ts":"1774540800"},{"volume":"7206","open":"498.95","close":"499","value":"499","low":"498.9","high":"499","ts":"1774544400"},{"volume":"6664","open":"498.2","close":"498.15","value":"498.15","low":"498.1","high":"498.2","ts":"1774548000"},{"volume":"430","open":"497.3","close":"497.4","value":"497.4","low":"497.3","high":"497.4","ts":"1774551600"},{"volume":"16864","open":"497.65","close":"497.1","value":"497.1","low":"497.1","high":"497.75","ts":"1774555200"},{"volume":"6470","open":"496.95","close":"496.95","value":"496.95","low":"496.95","high":"496.95","ts":"1774580400"},{"volume":"4250","open":"497.75","close":"497.7","value":"497.7","low":"497.5","high":"497.75","ts":"1774584000"},{"volume":"923","open":"496.15","close":"496.25","value":"496.25","low":"496.15","high":"496.45","ts":"1774587600"},{"volume":"1044","open":"496.45","close":"496.4","value":"496.4","low":"496.4","high":"496.45","ts":"1774591200"},{"volume":"8549","open":"499.45","close":"499.2","value":"499.2","low":"499.15","high":"499.5","ts":"1774594800"},{"volume":"10380","open":"497.85","close":"497.5","value":"497.5","low":"497.3","high":"497.85","ts":"1774598400"},{"volume":"14014","open":"497.4","close":"497.25","value":"497.25","low":"497.25","high":"497.4","ts":"1774602000"},{"volume":"8527","open":"497.35","close":"497.3","value":"497.3","low":"497","high":"497.4","ts":"1774605600"},{"volume":"5098","open":"497.15","close":"497.05","value":"497.05","low":"497","high":"497.25","ts":"1774609200"},{"volume":"60570","open":"496.1","close":"496","value":"496","low":"496","high":"496.2","ts":"1774612800"},{"volume":"10660","open":"491.7","close":"491.65","value":"491.65","low":"491.5","high":"491.7","ts":"1774616400"},{"volume":"9121","open":"491.5","close":"491.45","value":"491.45","low":"491.4","high":"491.5","ts":"1774620000"},{"volume":"867","open":"488.85","close":"488.85","value":"488.85","low":"488.85","high":"488.85","ts":"1774623600"},{"volume":"1819","open":"490.05","close":"489.9","value":"489.9","low":"489.75","high":"490.05","ts":"1774627200"},{"volume":"3060","open":"491.65","close":"491.65","value":"491.65","low":"491.55","high":"491.65","ts":"1774630800"},{"volume":"7314","open":"493","close":"493.1","value":"493.1","low":"493","high":"493.1","ts":"1774634400"},{"volume":"543","open":"493.3","close":"493.3","value":"493.3","low":"493.2","high":"493.35","ts":"1774638000"},{"volume":"22524","open":"494.9","close":"494.65","value":"494.65","low":"494.5","high":"495","ts":"1774641600"},{"volume":"10310","open":"494.55","close":"494.55","value":"494.55","low":"494.55","high":"494.55","ts":"1774677600"},{"volume":"357","open":"493.55","close":"493.65","value":"493.65","low":"493.55","high":"493.65","ts":"1774681200"},{"volume":"3425","open":"491.8","close":"491.8","value":"491.8","low":"491.75","high":"491.85","ts":"1774684800"},{"volume":"993","open":"491.75","close":"491.65","value":"491.65","low":"491.65","high":"491.8","ts":"1774688400"},{"volume":"693","open":"492.2","close":"492.15","value":"492.15","low":"492.15","high":"492.4","ts":"1774692000"},{"volume":"6","open":"492.15","close":"492.15","value":"492.15","low":"492.15","high":"492.15","ts":"1774695600"},{"volume":"248","open":"491.9","close":"491.7","value":"491.7","low":"491.7","high":"491.9","ts":"1774699200"},{"volume":"269","open":"491.35","close":"491.45","value":"491.45","low":"491.35","high":"491.45","ts":"1774702800"},{"volume":"164","open":"491.1","close":"491","value":"491","low":"491","high":"491.1","ts":"1774706400"},{"volume":"831","open":"490.35","close":"490.45","value":"490.45","low":"490.1","high":"490.45","ts":"1774710000"},{"volume":"1282","open":"490.65","close":"490.65","value":"490.65","low":"490.65","high":"490.65","ts":"1774764000"},{"volume":"176","open":"491.8","close":"491.8","value":"491.8","low":"491.8","high":"492","ts":"1774767600"},{"volume":"118","open":"492.1","close":"492.05","value":"492.05","low":"492.05","high":"492.15","ts":"1774771200"},{"volume":"61","open":"492.2","close":"492.2","value":"492.2","low":"492.2","high":"492.2","ts":"1774774800"},{"volume":"92","open":"492.7","close":"492.65","value":"492.65","low":"492.65","high":"492.7","ts":"1774778400"},{"volume":"36530","open":"494.95","close":"495.5","value":"495.5","low":"494.95","high":"496","ts":"1774782000"},{"volume":"134","open":"496","close":"496.1","value":"496.1","low":"496","high":"496.1","ts":"1774785600"},{"volume":"763","open":"497.25","close":"497.2","value":"497.2","low":"497.15","high":"497.3","ts":"1774789200"},{"volume":"1175","open":"496.35","close":"496.3","value":"496.3","low":"496.25","high":"496.45","ts":"1774792800"},{"volume":"15019","open":"497","close":"497.2","value":"497.2","low":"496.95","high":"497.2","ts":"1774796400"},{"volume":"29725","open":"498","close":"498","value":"498","low":"498","high":"498","ts":"1774839600"},{"volume":"5326","open":"497.4","close":"497","value":"497","low":"497","high":"497.4","ts":"1774843200"},{"volume":"2266","open":"496.4","close":"496.55","value":"496.55","low":"496.4","high":"496.55","ts":"1774846800"},{"volume":"3865","open":"495.2","close":"495.45","value":"495.45","low":"495.2","high":"495.65","ts":"1774850400"},{"volume":"43431","open":"496.6","close":"495.9","value":"495.9","low":"495.85","high":"496.6","ts":"1774854000"},{"volume":"11946","open":"496.75","close":"495.95","value":"495.95","low":"495.95","high":"496.75","ts":"1774857600"},{"volume":"16146","open":"497.6","close":"497.55","value":"497.55","low":"497.3","high":"497.65","ts":"1774861200"},{"volume":"2281","open":"496.6","close":"496.55","value":"496.55","low":"496.55","high":"496.7","ts":"1774864800"},{"volume":"12790","open":"495.6","close":"495.65","value":"495.65","low":"495.55","high":"495.65","ts":"1774868400"},{"volume":"23050","open":"494.65","close":"494.55","value":"494.55","low":"494.5","high":"494.65","ts":"1774872000"},{"volume":"7361","open":"495.15","close":"495.1","value":"495.1","low":"495","high":"495.3","ts":"1774875600"},{"volume":"6899","open":"493.05","close":"493.05","value":"493.05","low":"493","high":"493.3","ts":"1774879200"},{"volume":"1014","open":"493.75","close":"493.75","value":"493.75","low":"493.75","high":"493.75","ts":"1774882800"},{"volume":"2200","open":"494.5","close":"494.5","value":"494.5","low":"494.35","high":"494.5","ts":"1774886400"},{"volume":"86","open":"494.8","close":"494.85","value":"494.85","low":"494.75","high":"494.9","ts":"1774890000"},{"volume":"232","open":"494.75","close":"494.65","value":"494.65","low":"494.6","high":"494.8","ts":"1774893600"},{"volume":"1519","open":"495.45","close":"495.5","value":"495.5","low":"495.4","high":"495.5","ts":"1774897200"},{"volume":"4693","open":"495.55","close":"495.55","value":"495.55","low":"495.2","high":"495.6","ts":"1774900800"},{"volume":"1859","open":"494.3","close":"494.3","value":"494.3","low":"494.3","high":"494.3","ts":"1774926000"},{"volume":"771","open":"494.2","close":"494","value":"494","low":"493.95","high":"494.2","ts":"1774929600"},{"volume":"3534","open":"493.6","close":"493.45","value":"493.45","low":"493.45","high":"493.65","ts":"1774933200"},{"volume":"381","open":"493.35","close":"493.5","value":"493.5","low":"493.35","high":"493.5","ts":"1774936800"},{"volume":"22110","open":"490","close":"489.9","value":"489.9","low":"489.85","high":"490","ts":"1774940400"},{"volume":"9558","open":"486.75","close":"486.6","value":"486.6","low":"486.6","high":"486.95","ts":"1774944000"},{"volume":"114611","open":"487.4","close":"488.15","value":"488.15","low":"487.4","high":"488.65","ts":"1774947600"},{"volume":"6741","open":"485.95","close":"486","value":"486","low":"485.8","high":"486.15","ts":"1774951200"},{"volume":"26186","open":"483.55","close":"483.35","value":"483.35","low":"483.2","high":"483.6","ts":"1774954800"},{"volume":"21504","open":"483.65","close":"483.35","value":"483.35","low":"483.3","high":"483.75","ts":"1774958400"},{"volume":"10911","open":"482.3","close":"482.05","value":"482.05","low":"482.05","high":"482.3","ts":"1774962000"},{"volume":"19631","open":"482.65","close":"482.85","value":"482.85","low":"482.5","high":"482.9","ts":"1774965600"},{"volume":"2194","open":"485.35","close":"485.35","value":"485.35","low":"485.35","high":"485.35","ts":"1774969200"},{"volume":"2618","open":"483.6","close":"483.3","value":"483.3","low":"483.3","high":"483.65","ts":"1774972800"},{"volume":"2207","open":"482.55","close":"482.55","value":"482.55","low":"482.4","high":"482.55","ts":"1774976400"},{"volume":"3669","open":"482.1","close":"482","value":"482","low":"481.95","high":"482.1","ts":"1774980000"},{"volume":"4723","open":"483.25","close":"483.3","value":"483.3","low":"483.25","high":"483.45","ts":"1774983600"},{"volume":"28328","open":"481.85","close":"481.75","value":"481.75","low":"481.75","high":"482.4","ts":"1774987200"},{"volume":"25972","open":"480.3","close":"480.3","value":"480.3","low":"480.3","high":"480.3","ts":"1775012400"},{"volume":"6958","open":"476","close":"476.4","value":"476.4","low":"476","high":"476.45","ts":"1775016000"},{"volume":"12594","open":"477.05","close":"477.05","value":"477.05","low":"477","high":"477.15","ts":"1775019600"},{"volume":"113124","open":"471.5","close":"470.9","value":"470.9","low":"470.7","high":"472.25","ts":"1775023200"},{"volume":"92366","open":"476.6","close":"477.05","value":"477.05","low":"476.5","high":"477.2","ts":"1775026800"},{"volume":"4448","open":"474.6","close":"474.75","value":"474.75","low":"474.6","high":"474.9","ts":"1775030400"},{"volume":"15415","open":"472.25","close":"472.2","value":"472.2","low":"472.15","high":"472.35","ts":"1775034000"},{"volume":"12851","open":"473.5","close":"473.5","value":"473.5","low":"473.5","high":"473.65","ts":"1775037600"},{"volume":"48557","open":"468.55","close":"467.85","value":"467.85","low":"467.7","high":"468.55","ts":"1775041200"},{"volume":"1954552","open":"468.2","close":"466.15","value":"466.15","low":"463.65","high":"468.5","ts":"1775044800"},{"volume":"1585173","open":"466.1","close":"464.65","value":"464.65","low":"464.3","high":"467.75","ts":"1775048400"},{"volume":"391427","open":"464.6","close":"464.85","value":"464.85","low":"464.35","high":"466.65","ts":"1775052000"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"555239","open":"405.85","close":"405.85","value":"405.85","low":"405.85","high":"405.85","ts":"1772312400"},{"volume":"71691296","open":"408.95","close":"435.8","value":"435.8","low":"408","high":"438","ts":"1772398800"},{"volume":"2550124","open":"440.3","close":"443.3","value":"443.3","low":"438.15","high":"444","ts":"1772485200"},{"volume":"28091398","open":"444.05","close":"441.25","value":"441.25","low":"437.1","high":"449.95","ts":"1772571600"},{"volume":"21931642","open":"444.1","close":"447.7","value":"447.7","low":"440.85","high":"452","ts":"1772658000"},{"volume":"53092740","open":"449","close":"467.5","value":"467.5","low":"446.1","high":"470.85","ts":"1772744400"},{"volume":"95029296","open":"512.95","close":"481.75","value":"481.75","low":"473.25","high":"512.95","ts":"1773003600"},{"volume":"3453633","open":"481.25","close":"484.75","value":"484.75","low":"481","high":"485","ts":"1773090000"},{"volume":"25520404","open":"478.5","close":"486.95","value":"486.95","low":"474","high":"488.35","ts":"1773176400"},{"volume":"26269026","open":"498.55","close":"499","value":"499","low":"489.7","high":"499","ts":"1773262800"},{"volume":"24793544","open":"498.5","close":"501.1","value":"501.1","low":"495.4","high":"504.5","ts":"1773349200"},{"volume":"4311965","open":"502.05","close":"505.15","value":"505.15","low":"502","high":"505.45","ts":"1773435600"},{"volume":"3018119","open":"505.9","close":"507.6","value":"507.6","low":"503.6","high":"507.6","ts":"1773522000"},{"volume":"29694068","open":"507.1","close":"494.05","value":"494.05","low":"488.6","high":"508","ts":"1773608400"},{"volume":"10575983","open":"496.1","close":"496.5","value":"496.5","low":"492.15","high":"500","ts":"1773694800"},{"volume":"45889512","open":"493.3","close":"512.2","value":"512.2","low":"487.5","high":"512.85","ts":"1773781200"},{"volume":"12039767","open":"515.25","close":"512","value":"512","low":"507.8","high":"517","ts":"1773867600"},{"volume":"14411161","open":"511","close":"512.9","value":"512.9","low":"505.5","high":"514.4","ts":"1773954000"},{"volume":"46702848","open":"513.35","close":"502.3","value":"502.3","low":"476.3","high":"517.9","ts":"1774213200"},{"volume":"15077117","open":"504.3","close":"497.55","value":"497.55","low":"493.9","high":"505.85","ts":"1774299600"},{"volume":"10930140","open":"494.85","close":"496.4","value":"496.4","low":"489.25","high":"497.1","ts":"1774386000"},{"volume":"13370404","open":"497.2","close":"497.1","value":"497.1","low":"493.25","high":"501.8","ts":"1774472400"},{"volume":"12300248","open":"496.95","close":"494.65","value":"494.65","low":"484.65","high":"500.35","ts":"1774558800"},{"volume":"759180","open":"494.55","close":"490.45","value":"490.45","low":"490","high":"494.55","ts":"1774645200"},{"volume":"1922063","open":"490.65","close":"497.2","value":"497.2","low":"490.65","high":"497.8","ts":"1774731600"},{"volume":"10063756","open":"498","close":"495.55","value":"495.55","low":"491.65","high":"500.8","ts":"1774818000"},{"volume":"16978924","open":"494.3","close":"481.75","value":"481.75","low":"480.2","high":"494.95","ts":"1774904400"},{"volume":"18710458","open":"480.3","close":"464.85","value":"464.85","low":"463.65","high":"480.3","ts":"1774990800"}]},{"range":"year","tabText":"Год","data":[{"volume":"8202585","open":"492.5","close":"474.6","value":"474.6","low":"473.5","high":"497.7","ts":"1743454800"},{"volume":"9552949","open":"475.15","close":"477.9","value":"477.9","low":"468.3","high":"483","ts":"1743541200"},{"volume":"9140639","open":"478","close":"462.8","value":"462.8","low":"456.65","high":"481.8","ts":"1743627600"},{"volume":"16057207","open":"465","close":"441.3","value":"441.3","low":"441.1","high":"466.95","ts":"1743714000"},{"volume":"2919021","open":"440.45","close":"440","value":"440","low":"431.55","high":"441.95","ts":"1743800400"},{"volume":"1539519","open":"442.2","close":"447.5","value":"447.5","low":"440.15","high":"449","ts":"1743886800"},{"volume":"21444884","open":"428","close":"450.7","value":"450.7","low":"416.15","high":"456.35","ts":"1743973200"},{"volume":"11196377","open":"455","close":"429","value":"429","low":"428.05","high":"458.2","ts":"1744059600"},{"volume":"18778896","open":"427.45","close":"446","value":"446","low":"416.35","high":"449.8","ts":"1744146000"},{"volume":"8820743","open":"447.6","close":"438","value":"438","low":"433.65","high":"454","ts":"1744232400"},{"volume":"6652111","open":"438.05","close":"450.9","value":"450.9","low":"437.05","high":"453.55","ts":"1744318800"},{"volume":"861636","open":"454.15","close":"456.05","value":"456.05","low":"453.5","high":"456.95","ts":"1744405200"},{"volume":"1046829","open":"456","close":"457.6","value":"457.6","low":"454.4","high":"458.8","ts":"1744491600"},{"volume":"4105830","open":"457.6","close":"449.3","value":"449.3","low":"445.5","high":"457.65","ts":"1744578000"},{"volume":"228313","open":"451.7","close":"452.05","value":"452.05","low":"450.6","high":"453.45","ts":"1744664400"},{"volume":"3469196","open":"451.05","close":"452.25","value":"452.25","low":"447.5","high":"459.2","ts":"1744750800"},{"volume":"13772614","open":"453.45","close":"478.7","value":"478.7","low":"453","high":"479.9","ts":"1744837200"},{"volume":"8706899","open":"473.65","close":"476.85","value":"476.85","low":"467.55","high":"478","ts":"1744923600"},{"volume":"413493","open":"482.85","close":"482","value":"482","low":"480.65","high":"483.3","ts":"1745182800"},{"volume":"6605359","open":"482.1","close":"482.65","value":"482.65","low":"476","high":"486.3","ts":"1745269200"},{"volume":"6253396","open":"482.65","close":"471.4","value":"471.4","low":"467.7","high":"484","ts":"1745355600"},{"volume":"3196295","open":"471.4","close":"469.9","value":"469.9","low":"468","high":"474.2","ts":"1745442000"},{"volume":"5801910","open":"470.05","close":"480","value":"480","low":"470.05","high":"481.55","ts":"1745528400"},{"volume":"914507","open":"481.75","close":"480.65","value":"480.65","low":"478.9","high":"483.95","ts":"1745614800"},{"volume":"162394","open":"480.95","close":"481.05","value":"481.05","low":"480.75","high":"482.45","ts":"1745701200"},{"volume":"117899","open":"473.2","close":"473.95","value":"473.95","low":"472.65","high":"474.7","ts":"1745787600"},{"volume":"4365921","open":"474","close":"457.95","value":"457.95","low":"455.3","high":"476.6","ts":"1745874000"},{"volume":"3878044","open":"458","close":"454.5","value":"454.5","low":"449.95","high":"460.2","ts":"1745960400"},{"volume":"2505013","open":"455.95","close":"435.7","value":"435.7","low":"435.35","high":"455.95","ts":"1746133200"},{"volume":"337227","open":"438.05","close":"438.15","value":"438.15","low":"435","high":"439.7","ts":"1746219600"},{"volume":"415443","open":"438.15","close":"439.7","value":"439.7","low":"437.7","high":"443.5","ts":"1746306000"},{"volume":"6653238","open":"435","close":"426.7","value":"426.7","low":"420.05","high":"438.95","ts":"1746392400"},{"volume":"4736149","open":"427.5","close":"430.25","value":"430.25","low":"422.6","high":"436","ts":"1746478800"},{"volume":"3003208","open":"430","close":"438","value":"438","low":"428.05","high":"440.85","ts":"1746565200"},{"volume":"2742625","open":"438","close":"443.9","value":"443.9","low":"438","high":"449","ts":"1746651600"},{"volume":"241139","open":"446","close":"445.2","value":"445.2","low":"443.9","high":"447.65","ts":"1746824400"},{"volume":"721342","open":"452","close":"448.6","value":"448.6","low":"446.45","high":"452.3","ts":"1746910800"},{"volume":"4904337","open":"451.65","close":"456.4","value":"456.4","low":"451.65","high":"463","ts":"1746997200"},{"volume":"2187834","open":"458","close":"455.85","value":"455.85","low":"450.35","high":"458.6","ts":"1747083600"},{"volume":"3808702","open":"451.7","close":"438.8","value":"438.8","low":"438.35","high":"454","ts":"1747170000"},{"volume":"4260507","open":"438.6","close":"442.15","value":"442.15","low":"435.05","high":"446.45","ts":"1747256400"},{"volume":"3833620","open":"444","close":"439.85","value":"439.85","low":"431.25","high":"445.5","ts":"1747342800"},{"volume":"418802","open":"439.85","close":"445.5","value":"445.5","low":"439.65","high":"446","ts":"1747429200"},{"volume":"342743","open":"447","close":"447.45","value":"447.45","low":"446.2","high":"448.25","ts":"1747515600"},{"volume":"3336058","open":"447.5","close":"439","value":"439","low":"436.9","high":"447.75","ts":"1747602000"},{"volume":"2633709","open":"440.3","close":"432.3","value":"432.3","low":"429.8","high":"440.9","ts":"1747688400"},{"volume":"2310659","open":"432.75","close":"429.35","value":"429.35","low":"427.55","high":"433.8","ts":"1747774800"},{"volume":"4667356","open":"429.45","close":"423.85","value":"423.85","low":"422.15","high":"430.15","ts":"1747861200"},{"volume":"3497999","open":"423.85","close":"420.7","value":"420.7","low":"418.45","high":"427.45","ts":"1747947600"},{"volume":"4330065","open":"420.7","close":"413.9","value":"413.9","low":"410.6","high":"421.45","ts":"1748206800"},{"volume":"5414542","open":"413.45","close":"413.65","value":"413.65","low":"408.35","high":"418.8","ts":"1748293200"},{"volume":"5098701","open":"413.4","close":"428.15","value":"428.15","low":"413.4","high":"429","ts":"1748379600"},{"volume":"6175308","open":"429","close":"424.95","value":"424.95","low":"424.6","high":"437.45","ts":"1748466000"},{"volume":"4528164","open":"424.8","close":"427.15","value":"427.15","low":"420.4","high":"432.9","ts":"1748552400"},{"volume":"238766","open":"427.35","close":"428.35","value":"428.35","low":"427.35","high":"430.45","ts":"1748638800"},{"volume":"1070864","open":"428.4","close":"418.65","value":"418.65","low":"416.4","high":"428.5","ts":"1748725200"},{"volume":"6416555","open":"419","close":"438.7","value":"438.7","low":"418.6","high":"439.5","ts":"1748811600"},{"volume":"3372918","open":"438.9","close":"444.15","value":"444.15","low":"435.85","high":"444.95","ts":"1748898000"},{"volume":"6133578","open":"444.3","close":"435.45","value":"435.45","low":"432.45","high":"450","ts":"1748984400"},{"volume":"3341735","open":"435.45","close":"437.9","value":"437.9","low":"434.35","high":"443","ts":"1749070800"},{"volume":"8202344","open":"437.95","close":"429.2","value":"429.2","low":"429","high":"447.4","ts":"1749157200"},{"volume":"211233","open":"430.65","close":"430.15","value":"430.15","low":"429.45","high":"433.85","ts":"1749243600"},{"volume":"216711","open":"430","close":"429.85","value":"429.85","low":"428.3","high":"430.85","ts":"1749330000"},{"volume":"96838","open":"425.4","close":"425.75","value":"425.75","low":"424.3","high":"426.55","ts":"1749416400"},{"volume":"9584449","open":"426.6","close":"411.15","value":"411.15","low":"406.6","high":"429.45","ts":"1749502800"},{"volume":"3563776","open":"411.6","close":"415.4","value":"415.4","low":"408.1","high":"417.35","ts":"1749589200"},{"volume":"17200832","open":"428.65","close":"444.4","value":"444.4","low":"424","high":"444.4","ts":"1749762000"},{"volume":"6163961","open":"446.8","close":"457.6","value":"457.6","low":"446.8","high":"457.6","ts":"1749848400"},{"volume":"14453840","open":"457.6","close":"450.3","value":"450.3","low":"439","high":"457.6","ts":"1749934800"},{"volume":"17513544","open":"448.75","close":"436.15","value":"436.15","low":"433.15","high":"449.25","ts":"1750021200"},{"volume":"14787413","open":"438","close":"456.95","value":"456.95","low":"436.5","high":"457.8","ts":"1750107600"},{"volume":"8212234","open":"458","close":"454.85","value":"454.85","low":"448.2","high":"458.4","ts":"1750194000"},{"volume":"10165989","open":"454.85","close":"455.6","value":"455.6","low":"452.15","high":"459.65","ts":"1750280400"},{"volume":"5865029","open":"453.35","close":"448.75","value":"448.75","low":"445.55","high":"456.35","ts":"1750366800"},{"volume":"17255966","open":"458","close":"440","value":"440","low":"435.95","high":"459.35","ts":"1750626000"},{"volume":"11286256","open":"436","close":"436.8","value":"436.8","low":"427.3","high":"438.7","ts":"1750712400"},{"volume":"4190573","open":"436.8","close":"435.05","value":"435.05","low":"433.7","high":"440.55","ts":"1750798800"},{"volume":"2601988","open":"436.4","close":"435.15","value":"435.15","low":"433.05","high":"436.75","ts":"1750885200"},{"volume":"4290864","open":"435.5","close":"438.75","value":"438.75","low":"433.05","high":"439.45","ts":"1750971600"},{"volume":"474615","open":"439.4","close":"439.2","value":"439.2","low":"438.3","high":"441.4","ts":"1751058000"},{"volume":"401589","open":"439.5","close":"437.15","value":"437.15","low":"436.45","high":"439.5","ts":"1751144400"},{"volume":"3791165","open":"438.2","close":"442.3","value":"442.3","low":"435.5","high":"444.5","ts":"1751230800"},{"volume":"3674890","open":"443.35","close":"439.75","value":"439.75","low":"438.7","high":"447.25","ts":"1751317200"},{"volume":"3656840","open":"440","close":"435","value":"435","low":"431.55","high":"441.4","ts":"1751403600"},{"volume":"296578","open":"427","close":"427.3","value":"427.3","low":"426.65","high":"428.6","ts":"1751490000"},{"volume":"3202929","open":"426","close":"426.7","value":"426.7","low":"422.5","high":"430.4","ts":"1751576400"},{"volume":"201026","open":"426.9","close":"427.35","value":"427.35","low":"426.1","high":"427.95","ts":"1751662800"},{"volume":"144233","open":"427","close":"425.9","value":"425.9","low":"424.6","high":"427.15","ts":"1751749200"},{"volume":"2726356","open":"425.8","close":"426.6","value":"426.6","low":"423.95","high":"429.9","ts":"1751835600"},{"volume":"4169389","open":"426.6","close":"415.25","value":"415.25","low":"414.6","high":"427.55","ts":"1751922000"},{"volume":"6095731","open":"415.75","close":"410.25","value":"410.25","low":"404.75","high":"418.35","ts":"1752008400"},{"volume":"2930747","open":"410.55","close":"413.2","value":"413.2","low":"410.3","high":"417.75","ts":"1752094800"},{"volume":"5392456","open":"414.7","close":"402.25","value":"402.25","low":"400.6","high":"414.8","ts":"1752181200"},{"volume":"440465","open":"402.45","close":"404.35","value":"404.35","low":"402.2","high":"405.25","ts":"1752267600"},{"volume":"358939","open":"404.4","close":"402.8","value":"402.8","low":"401.35","high":"405.2","ts":"1752354000"},{"volume":"8100847","open":"401.4","close":"422.25","value":"422.25","low":"395","high":"425","ts":"1752440400"},{"volume":"3485653","open":"423","close":"419.15","value":"419.15","low":"416.4","high":"423","ts":"1752526800"},{"volume":"3662877","open":"419.15","close":"422","value":"422","low":"416.55","high":"426.35","ts":"1752613200"},{"volume":"4555871","open":"421.95","close":"420.7","value":"420.7","low":"419.35","high":"428","ts":"1752699600"},{"volume":"5297533","open":"406","close":"414.35","value":"414.35","low":"405.7","high":"415.2","ts":"1752786000"},{"volume":"977169","open":"414","close":"418","value":"418","low":"413.9","high":"421","ts":"1752872400"},{"volume":"204845","open":"418.8","close":"418.25","value":"418.25","low":"417.3","high":"418.95","ts":"1752958800"},{"volume":"2485426","open":"416","close":"417.6","value":"417.6","low":"414","high":"420.6","ts":"1753045200"},{"volume":"1898215","open":"417.25","close":"419.6","value":"419.6","low":"415","high":"420.05","ts":"1753131600"},{"volume":"3405332","open":"419.8","close":"424.7","value":"424.7","low":"419.8","high":"427","ts":"1753218000"},{"volume":"1696598","open":"425","close":"422.5","value":"422.5","low":"420.5","high":"426.1","ts":"1753304400"},{"volume":"3026304","open":"423.05","close":"418","value":"418","low":"415.3","high":"425.05","ts":"1753390800"},{"volume":"110086","open":"418.05","close":"419.35","value":"419.35","low":"418.05","high":"419.6","ts":"1753477200"},{"volume":"154555","open":"419.35","close":"418.55","value":"418.55","low":"417.35","high":"419.8","ts":"1753563600"},{"volume":"5287643","open":"418","close":"415.05","value":"415.05","low":"413.6","high":"424.65","ts":"1753650000"},{"volume":"6465524","open":"415.6","close":"425.95","value":"425.95","low":"413.6","high":"430.3","ts":"1753736400"},{"volume":"4918766","open":"426.05","close":"419.4","value":"419.4","low":"417.45","high":"430.55","ts":"1753822800"},{"volume":"2073270","open":"419.85","close":"419.65","value":"419.65","low":"416.2","high":"422.6","ts":"1753909200"},{"volume":"2410052","open":"420.1","close":"416.85","value":"416.85","low":"415","high":"423.3","ts":"1753995600"},{"volume":"4106111","open":"417.4","close":"429.1","value":"429.1","low":"417.4","high":"429.2","ts":"1754254800"},{"volume":"9086289","open":"429.2","close":"435.75","value":"435.75","low":"426","high":"436.65","ts":"1754341200"},{"volume":"11882015","open":"436.1","close":"438.4","value":"438.4","low":"424.35","high":"449.4","ts":"1754427600"},{"volume":"10289287","open":"438.4","close":"445.05","value":"445.05","low":"435.6","high":"453.5","ts":"1754514000"},{"volume":"5058826","open":"446.35","close":"455.2","value":"455.2","low":"440.1","high":"455.2","ts":"1754600400"},{"volume":"144645","open":"459","close":"461.55","value":"461.55","low":"458.5","high":"462","ts":"1754859600"},{"volume":"3072361","open":"461.6","close":"461.5","value":"461.5","low":"456.8","high":"464.6","ts":"1754946000"},{"volume":"3241596","open":"462.45","close":"456.6","value":"456.6","low":"453.7","high":"463.6","ts":"1755032400"},{"volume":"8275820","open":"456.3","close":"474.75","value":"474.75","low":"452.75","high":"475.3","ts":"1755118800"},{"volume":"12281225","open":"474.75","close":"487.35","value":"487.35","low":"471.3","high":"491.4","ts":"1755205200"},{"volume":"3508417","open":"472.9","close":"473.45","value":"473.45","low":"472.9","high":"477","ts":"1755291600"},{"volume":"381734","open":"473.1","close":"472.9","value":"472.9","low":"472.9","high":"474.45","ts":"1755378000"},{"volume":"9419325","open":"472","close":"475.2","value":"475.2","low":"467.7","high":"482.2","ts":"1755464400"},{"volume":"6157687","open":"477.5","close":"466.8","value":"466.8","low":"463.1","high":"480.8","ts":"1755550800"},{"volume":"3245713","open":"466.8","close":"463.25","value":"463.25","low":"461.1","high":"471.05","ts":"1755637200"},{"volume":"4298268","open":"461.7","close":"454.75","value":"454.75","low":"453.2","high":"467.1","ts":"1755723600"},{"volume":"3853382","open":"455","close":"456.35","value":"456.35","low":"453.5","high":"459.25","ts":"1755810000"},{"volume":"114324","open":"457.5","close":"457.7","value":"457.7","low":"456.25","high":"458.1","ts":"1755896400"},{"volume":"83716","open":"455.5","close":"456.05","value":"456.05","low":"455.3","high":"457.05","ts":"1755982800"},{"volume":"34849","open":"458.65","close":"458.4","value":"458.4","low":"458","high":"458.8","ts":"1756069200"},{"volume":"3443003","open":"458.4","close":"461.65","value":"461.65","low":"454.6","high":"464","ts":"1756155600"},{"volume":"168984","open":"466.3","close":"465.6","value":"465.6","low":"465.25","high":"466.5","ts":"1756242000"},{"volume":"3805528","open":"465.85","close":"456.15","value":"456.15","low":"453.9","high":"466.45","ts":"1756328400"},{"volume":"2811191","open":"456.55","close":"459.75","value":"459.75","low":"456.25","high":"461.95","ts":"1756414800"},{"volume":"349068","open":"459.8","close":"461.95","value":"461.95","low":"459.75","high":"462.8","ts":"1756501200"},{"volume":"320192","open":"462","close":"463","value":"463","low":"461.75","high":"463.8","ts":"1756587600"},{"volume":"3394665","open":"463.55","close":"461.1","value":"461.1","low":"458.35","high":"469.2","ts":"1756674000"},{"volume":"6462894","open":"461","close":"451.8","value":"451.8","low":"445.5","high":"463.55","ts":"1756760400"},{"volume":"4070362","open":"451.8","close":"447.95","value":"447.95","low":"443.1","high":"452","ts":"1756846800"},{"volume":"2521571","open":"448.2","close":"449.55","value":"449.55","low":"445.4","high":"452.5","ts":"1756933200"},{"volume":"4294990","open":"450.35","close":"459.4","value":"459.4","low":"448.15","high":"459.9","ts":"1757019600"},{"volume":"198104","open":"458.15","close":"457.65","value":"457.65","low":"456.35","high":"459.3","ts":"1757106000"},{"volume":"8761","open":"457.15","close":"457.1","value":"457.1","low":"456.95","high":"457.5","ts":"1757192400"},{"volume":"1987240","open":"457.5","close":"458","value":"458","low":"455.65","high":"459.8","ts":"1757278800"},{"volume":"5781858","open":"458","close":"467.7","value":"467.7","low":"458","high":"470","ts":"1757365200"},{"volume":"3543624","open":"467.6","close":"461.65","value":"461.65","low":"460.1","high":"468","ts":"1757451600"},{"volume":"2250027","open":"461.9","close":"464.55","value":"464.55","low":"459.05","high":"467.25","ts":"1757538000"},{"volume":"5309792","open":"465.3","close":"448.4","value":"448.4","low":"446.5","high":"465.9","ts":"1757624400"},{"volume":"390125","open":"448.4","close":"445.1","value":"445.1","low":"444.3","high":"450.6","ts":"1757710800"},{"volume":"364513","open":"445","close":"449.65","value":"449.65","low":"444.3","high":"449.8","ts":"1757797200"},{"volume":"4282059","open":"449.65","close":"440.8","value":"440.8","low":"436.75","high":"451.4","ts":"1757883600"},{"volume":"3234565","open":"440.8","close":"436.85","value":"436.85","low":"433.3","high":"443.25","ts":"1757970000"},{"volume":"3956500","open":"436.5","close":"441","value":"441","low":"434.15","high":"442.2","ts":"1758056400"},{"volume":"2935323","open":"437.75","close":"435.55","value":"435.55","low":"431.2","high":"438.2","ts":"1758142800"},{"volume":"3710089","open":"435","close":"428.9","value":"428.9","low":"428","high":"435.95","ts":"1758229200"},{"volume":"4131950","open":"429","close":"431.45","value":"431.45","low":"423.5","high":"433","ts":"1758488400"},{"volume":"5392596","open":"431.5","close":"421.9","value":"421.9","low":"420.6","high":"434.6","ts":"1758574800"},{"volume":"3657665","open":"423","close":"427.7","value":"427.7","low":"420.1","high":"431.3","ts":"1758661200"},{"volume":"918486","open":"426.25","close":"422.2","value":"422.2","low":"421","high":"426.35","ts":"1758747600"},{"volume":"3333323","open":"421.5","close":"424.25","value":"424.25","low":"418.3","high":"426","ts":"1758834000"},{"volume":"97152","open":"424","close":"424.7","value":"424.7","low":"423.9","high":"425.3","ts":"1758920400"},{"volume":"50621","open":"425.2","close":"424.85","value":"424.85","low":"424.05","high":"425.2","ts":"1759006800"},{"volume":"4430447","open":"422","close":"416.9","value":"416.9","low":"415.35","high":"432","ts":"1759093200"},{"volume":"4521530","open":"417.8","close":"411.4","value":"411.4","low":"408.15","high":"417.9","ts":"1759179600"},{"volume":"3881410","open":"411.4","close":"406.8","value":"406.8","low":"405","high":"415.5","ts":"1759266000"},{"volume":"3648375","open":"407","close":"408","value":"408","low":"403","high":"411","ts":"1759352400"},{"volume":"3068512","open":"406.95","close":"404.4","value":"404.4","low":"401","high":"411.45","ts":"1759438800"},{"volume":"691096","open":"404.4","close":"401.5","value":"401.5","low":"399.65","high":"405","ts":"1759525200"},{"volume":"312701","open":"401","close":"403.05","value":"403.05","low":"399.75","high":"403.75","ts":"1759611600"},{"volume":"4914987","open":"404.4","close":"411.65","value":"411.65","low":"402.1","high":"414.15","ts":"1759698000"},{"volume":"2168527","open":"412","close":"411.95","value":"411.95","low":"409.05","high":"414.35","ts":"1759784400"},{"volume":"4812462","open":"412.55","close":"403.85","value":"403.85","low":"401.1","high":"415.95","ts":"1759870800"},{"volume":"5673070","open":"406.1","close":"417.6","value":"417.6","low":"397.5","high":"420","ts":"1759957200"},{"volume":"3286150","open":"417.6","close":"406.5","value":"406.5","low":"406.4","high":"418.85","ts":"1760043600"},{"volume":"70812","open":"406.55","close":"407.35","value":"407.35","low":"406.45","high":"407.7","ts":"1760130000"},{"volume":"168315","open":"407.35","close":"407.85","value":"407.85","low":"406.25","high":"409.3","ts":"1760216400"},{"volume":"4177709","open":"408.9","close":"402.8","value":"402.8","low":"399.5","high":"413.15","ts":"1760302800"},{"volume":"2657439","open":"402.8","close":"401.35","value":"401.35","low":"399","high":"404.5","ts":"1760389200"},{"volume":"3802637","open":"401.35","close":"400.85","value":"400.85","low":"397.25","high":"404.85","ts":"1760475600"},{"volume":"1339159","open":"423.95","close":"423.75","value":"423.75","low":"419.85","high":"424","ts":"1760562000"},{"volume":"5035354","open":"423.75","close":"418","value":"418","low":"416.15","high":"423.75","ts":"1760648400"},{"volume":"881472","open":"419.3","close":"423.3","value":"423.3","low":"419.25","high":"424.85","ts":"1760734800"},{"volume":"423459","open":"423.3","close":"421.95","value":"421.95","low":"419.35","high":"424.3","ts":"1760821200"},{"volume":"2327152","open":"423","close":"421","value":"421","low":"419.4","high":"424.55","ts":"1760907600"},{"volume":"5278653","open":"421.1","close":"411.95","value":"411.95","low":"401","high":"421.95","ts":"1760994000"},{"volume":"5279663","open":"411.4","close":"401.95","value":"401.95","low":"398","high":"414.85","ts":"1761080400"},{"volume":"12523932","open":"390.15","close":"389.85","value":"389.85","low":"383.15","high":"393.95","ts":"1761166800"},{"volume":"4694661","open":"391.75","close":"389.8","value":"389.8","low":"384","high":"396.9","ts":"1761253200"},{"volume":"12344162","open":"389.75","close":"370.15","value":"370.15","low":"366.55","high":"390.15","ts":"1761512400"},{"volume":"5775055","open":"370.15","close":"376.5","value":"376.5","low":"362.6","high":"380.5","ts":"1761598800"},{"volume":"3584726","open":"377","close":"377.95","value":"377.95","low":"372.8","high":"382","ts":"1761685200"},{"volume":"3686626","open":"377.95","close":"387.5","value":"387.5","low":"376","high":"391.65","ts":"1761771600"},{"volume":"2693847","open":"387.5","close":"382.45","value":"382.45","low":"378.5","high":"389.2","ts":"1761858000"},{"volume":"1033782","open":"381.5","close":"384.8","value":"384.8","low":"381.4","high":"385.45","ts":"1761944400"},{"volume":"2127871","open":"385","close":"394.2","value":"394.2","low":"384.95","high":"397.85","ts":"1762117200"},{"volume":"2948791","open":"392.65","close":"389.4","value":"389.4","low":"386.3","high":"394.45","ts":"1762290000"},{"volume":"1448700","open":"389.05","close":"389.95","value":"389.95","low":"387","high":"392","ts":"1762376400"},{"volume":"4332196","open":"387.1","close":"394.85","value":"394.85","low":"386.3","high":"398.4","ts":"1762462800"},{"volume":"99277","open":"396","close":"395.25","value":"395.25","low":"394.55","high":"396.45","ts":"1762549200"},{"volume":"99904","open":"395.25","close":"396.25","value":"396.25","low":"395.05","high":"396.45","ts":"1762635600"},{"volume":"2947640","open":"396.25","close":"389.45","value":"389.45","low":"388.35","high":"399.05","ts":"1762722000"},{"volume":"1935641","open":"389.55","close":"390.15","value":"390.15","low":"386","high":"391.8","ts":"1762808400"},{"volume":"3184530","open":"391","close":"383.9","value":"383.9","low":"381.05","high":"391.4","ts":"1762894800"},{"volume":"2197812","open":"384","close":"383.15","value":"383.15","low":"381.1","high":"386.55","ts":"1762981200"},{"volume":"2367978","open":"383.8","close":"382.2","value":"382.2","low":"378.7","high":"386.3","ts":"1763067600"},{"volume":"113425","open":"383.15","close":"382.2","value":"382.2","low":"382","high":"383.55","ts":"1763154000"},{"volume":"256806","open":"382","close":"381.65","value":"381.65","low":"380.7","high":"382.8","ts":"1763240400"},{"volume":"126054","open":"379.95","close":"379.8","value":"379.8","low":"379.75","high":"380.9","ts":"1763326800"},{"volume":"4747315","open":"379.7","close":"387.25","value":"387.25","low":"378.1","high":"391","ts":"1763413200"},{"volume":"8285882","open":"389","close":"402.6","value":"402.6","low":"385","high":"406.8","ts":"1763499600"},{"volume":"7284194","open":"402","close":"412.95","value":"412.95","low":"397.6","high":"415.65","ts":"1763586000"},{"volume":"4954456","open":"413.4","close":"407.95","value":"407.95","low":"401.25","high":"415.5","ts":"1763672400"},{"volume":"3549999","open":"410","close":"409.55","value":"409.55","low":"404.3","high":"415","ts":"1763931600"},{"volume":"4224160","open":"405.3","close":"410.2","value":"410.2","low":"404.7","high":"421","ts":"1764018000"},{"volume":"1352182","open":"410.65","close":"407.4","value":"407.4","low":"406.7","high":"411","ts":"1764104400"},{"volume":"3926962","open":"407.4","close":"400.7","value":"400.7","low":"396.1","high":"409.95","ts":"1764190800"},{"volume":"2516647","open":"400.7","close":"405","value":"405","low":"399.2","high":"408","ts":"1764277200"},{"volume":"176160","open":"404.55","close":"404.95","value":"404.95","low":"404.25","high":"406","ts":"1764363600"},{"volume":"245975","open":"405","close":"407.35","value":"407.35","low":"404.6","high":"408","ts":"1764450000"},{"volume":"2371623","open":"407.4","close":"406.3","value":"406.3","low":"404","high":"410.65","ts":"1764536400"},{"volume":"1687579","open":"407","close":"404.25","value":"404.25","low":"401","high":"408.4","ts":"1764622800"},{"volume":"2840749","open":"399.65","close":"399.8","value":"399.8","low":"394.3","high":"401.85","ts":"1764709200"},{"volume":"1972354","open":"401","close":"400","value":"400","low":"398.95","high":"403.65","ts":"1764795600"},{"volume":"4365731","open":"400","close":"410","value":"410","low":"400","high":"412.35","ts":"1764882000"},{"volume":"3736172","open":"411.2","close":"403","value":"403","low":"403","high":"413","ts":"1765141200"},{"volume":"84434","open":"408.55","close":"408.05","value":"408.05","low":"407","high":"408.8","ts":"1765227600"},{"volume":"1213143","open":"408.3","close":"407.6","value":"407.6","low":"406.35","high":"409.45","ts":"1765314000"},{"volume":"2960076","open":"407.4","close":"411.65","value":"411.65","low":"407.3","high":"414.25","ts":"1765400400"},{"volume":"2930224","open":"411.65","close":"402.25","value":"402.25","low":"402","high":"413","ts":"1765486800"},{"volume":"307977","open":"403.8","close":"405","value":"405","low":"403.4","high":"405.8","ts":"1765573200"},{"volume":"253841","open":"404.9","close":"403.85","value":"403.85","low":"402.25","high":"405.45","ts":"1765659600"},{"volume":"3126597","open":"404.4","close":"409.65","value":"409.65","low":"404","high":"410.6","ts":"1765746000"},{"volume":"3507863","open":"409.95","close":"413","value":"413","low":"408.3","high":"415.75","ts":"1765832400"},{"volume":"2995120","open":"413","close":"411.45","value":"411.45","low":"408.5","high":"416.55","ts":"1765918800"},{"volume":"5427876","open":"411.25","close":"409.25","value":"409.25","low":"406.75","high":"415.9","ts":"1766005200"},{"volume":"5820581","open":"413.15","close":"410","value":"410","low":"407.45","high":"416.45","ts":"1766091600"},{"volume":"106424","open":"410.1","close":"410.15","value":"410.15","low":"410","high":"410.6","ts":"1766178000"},{"volume":"195492","open":"410.15","close":"409.95","value":"409.95","low":"408.9","high":"411.05","ts":"1766264400"},{"volume":"2814924","open":"409.05","close":"406.25","value":"406.25","low":"405","high":"411.95","ts":"1766350800"},{"volume":"1745602","open":"405.5","close":"404.95","value":"404.95","low":"401.8","high":"407.3","ts":"1766437200"},{"volume":"1513269","open":"404.95","close":"405.75","value":"405.75","low":"403.2","high":"409.35","ts":"1766523600"},{"volume":"1182888","open":"405.95","close":"402.8","value":"402.8","low":"402.6","high":"406.75","ts":"1766610000"},{"volume":"2717657","open":"402.85","close":"408.5","value":"408.5","low":"402.85","high":"408.75","ts":"1766696400"},{"volume":"542953","open":"408.3","close":"409.6","value":"409.6","low":"408","high":"410.1","ts":"1766782800"},{"volume":"409619","open":"410","close":"411","value":"411","low":"407.6","high":"411.25","ts":"1766869200"},{"volume":"7100581","open":"410.45","close":"408.65","value":"408.65","low":"406.5","high":"418.5","ts":"1766955600"},{"volume":"3099390","open":"408.75","close":"409","value":"409","low":"407.15","high":"412.45","ts":"1767042000"},{"volume":"3363066","open":"408","close":"402.6","value":"402.6","low":"400.25","high":"408","ts":"1767560400"},{"volume":"972195","open":"403.25","close":"403.15","value":"403.15","low":"402.5","high":"405.8","ts":"1767646800"},{"volume":"1648380","open":"399.4","close":"400.45","value":"400.45","low":"398","high":"401.5","ts":"1767819600"},{"volume":"1867313","open":"400.4","close":"404.05","value":"404.05","low":"400.2","high":"407.4","ts":"1767906000"},{"volume":"130292","open":"392.9","close":"392.05","value":"392.05","low":"392.05","high":"393.2","ts":"1768165200"},{"volume":"3071467","open":"392","close":"390.5","value":"390.5","low":"389.15","high":"396.35","ts":"1768251600"},{"volume":"2163987","open":"391.8","close":"393.55","value":"393.55","low":"387.65","high":"395.75","ts":"1768338000"},{"volume":"1952727","open":"393.55","close":"394.4","value":"394.4","low":"392","high":"396.75","ts":"1768424400"},{"volume":"2459321","open":"395.4","close":"395.45","value":"395.45","low":"393.75","high":"397.5","ts":"1768510800"},{"volume":"237562","open":"395.8","close":"396.05","value":"396.05","low":"395.4","high":"396.45","ts":"1768597200"},{"volume":"104505","open":"396.1","close":"395.9","value":"395.9","low":"395.5","high":"396.35","ts":"1768683600"},{"volume":"1977944","open":"395.1","close":"392.1","value":"392.1","low":"391.55","high":"397.25","ts":"1768770000"},{"volume":"1937402","open":"392.4","close":"391.8","value":"391.8","low":"390.35","high":"393.45","ts":"1768856400"},{"volume":"2391404","open":"391.9","close":"395.55","value":"395.55","low":"390.3","high":"396.85","ts":"1768942800"},{"volume":"4402446","open":"396.95","close":"397","value":"397","low":"394.7","high":"401.65","ts":"1769029200"},{"volume":"2801970","open":"396.85","close":"399.45","value":"399.45","low":"395.9","high":"400.45","ts":"1769115600"},{"volume":"537129","open":"399.45","close":"399.4","value":"399.4","low":"397.1","high":"400.85","ts":"1769202000"},{"volume":"341435","open":"399.75","close":"400.9","value":"400.9","low":"399.35","high":"401.15","ts":"1769288400"},{"volume":"2315381","open":"401.15","close":"397.95","value":"397.95","low":"396.75","high":"401.5","ts":"1769374800"},{"volume":"97561","open":"406.9","close":"406.35","value":"406.35","low":"406","high":"406.95","ts":"1769461200"},{"volume":"4545819","open":"407.1","close":"404.75","value":"404.75","low":"404","high":"409.9","ts":"1769547600"},{"volume":"6146145","open":"405","close":"412.6","value":"412.6","low":"405","high":"414.95","ts":"1769634000"},{"volume":"2494094","open":"412.05","close":"407.75","value":"407.75","low":"405.1","high":"413","ts":"1769720400"},{"volume":"187250","open":"407.6","close":"408.6","value":"408.6","low":"407.45","high":"408.9","ts":"1769806800"},{"volume":"354048","open":"408.35","close":"408.8","value":"408.8","low":"407.6","high":"410","ts":"1769893200"},{"volume":"3897736","open":"406.95","close":"401.35","value":"401.35","low":"398.5","high":"407.5","ts":"1769979600"},{"volume":"2600208","open":"402","close":"400.55","value":"400.55","low":"398.8","high":"403.55","ts":"1770066000"},{"volume":"2883996","open":"400.7","close":"400.65","value":"400.65","low":"398.35","high":"404.3","ts":"1770152400"},{"volume":"3005843","open":"400","close":"396.35","value":"396.35","low":"394.4","high":"401.75","ts":"1770238800"},{"volume":"1947325","open":"397.45","close":"394.8","value":"394.8","low":"394.05","high":"398.7","ts":"1770325200"},{"volume":"134325","open":"395.1","close":"395.35","value":"395.35","low":"395.05","high":"396.05","ts":"1770411600"},{"volume":"156728","open":"395.6","close":"395.3","value":"395.3","low":"394.65","high":"396.4","ts":"1770498000"},{"volume":"2127038","open":"395.3","close":"391.55","value":"391.55","low":"390","high":"395.6","ts":"1770584400"},{"volume":"2469549","open":"392.1","close":"389.55","value":"389.55","low":"388","high":"395.5","ts":"1770670800"},{"volume":"4650695","open":"390.05","close":"391.25","value":"391.25","low":"386.4","high":"396.85","ts":"1770757200"},{"volume":"2207542","open":"392.5","close":"391.8","value":"391.8","low":"390.45","high":"394.9","ts":"1770843600"},{"volume":"6081983","open":"392.35","close":"390.3","value":"390.3","low":"386.7","high":"393.5","ts":"1770930000"},{"volume":"2345042","open":"391.35","close":"388.5","value":"388.5","low":"388.1","high":"392","ts":"1771189200"},{"volume":"1552405","open":"389.55","close":"389.8","value":"389.8","low":"388.2","high":"391.2","ts":"1771275600"},{"volume":"3838525","open":"389","close":"391.65","value":"391.65","low":"385.05","high":"392.25","ts":"1771362000"},{"volume":"4505176","open":"392.15","close":"394.35","value":"394.35","low":"390.75","high":"397.5","ts":"1771448400"},{"volume":"3648791","open":"395.35","close":"395.65","value":"395.65","low":"392.8","high":"399.5","ts":"1771534800"},{"volume":"161479","open":"395.65","close":"397.2","value":"397.2","low":"394.8","high":"397.7","ts":"1771621200"},{"volume":"382992","open":"397.2","close":"397.8","value":"397.8","low":"396","high":"399.25","ts":"1771707600"},{"volume":"292254","open":"397.95","close":"397.2","value":"397.2","low":"396.05","high":"398.9","ts":"1771794000"},{"volume":"3085351","open":"397.95","close":"390.7","value":"390.7","low":"390.55","high":"397.95","ts":"1771880400"},{"volume":"3767418","open":"391","close":"391.4","value":"391.4","low":"388.65","high":"392.9","ts":"1771966800"},{"volume":"3063490","open":"391.5","close":"390.3","value":"390.3","low":"388.65","high":"393.7","ts":"1772053200"},{"volume":"5342961","open":"390.6","close":"394.25","value":"394.25","low":"389.25","high":"395.5","ts":"1772139600"},{"volume":"7957793","open":"399.9","close":"405.85","value":"405.85","low":"396.75","high":"405.85","ts":"1772226000"},{"volume":"555239","open":"405.85","close":"405.85","value":"405.85","low":"405.85","high":"405.85","ts":"1772312400"},{"volume":"71691296","open":"408.95","close":"435.8","value":"435.8","low":"408","high":"438","ts":"1772398800"},{"volume":"2550124","open":"440.3","close":"443.3","value":"443.3","low":"438.15","high":"444","ts":"1772485200"},{"volume":"28091398","open":"444.05","close":"441.25","value":"441.25","low":"437.1","high":"449.95","ts":"1772571600"},{"volume":"21931642","open":"444.1","close":"447.7","value":"447.7","low":"440.85","high":"452","ts":"1772658000"},{"volume":"53092740","open":"449","close":"467.5","value":"467.5","low":"446.1","high":"470.85","ts":"1772744400"},{"volume":"95029296","open":"512.95","close":"481.75","value":"481.75","low":"473.25","high":"512.95","ts":"1773003600"},{"volume":"3453633","open":"481.25","close":"484.75","value":"484.75","low":"481","high":"485","ts":"1773090000"},{"volume":"25520404","open":"478.5","close":"486.95","value":"486.95","low":"474","high":"488.35","ts":"1773176400"},{"volume":"26269026","open":"498.55","close":"499","value":"499","low":"489.7","high":"499","ts":"1773262800"},{"volume":"24793544","open":"498.5","close":"501.1","value":"501.1","low":"495.4","high":"504.5","ts":"1773349200"},{"volume":"4311965","open":"502.05","close":"505.15","value":"505.15","low":"502","high":"505.45","ts":"1773435600"},{"volume":"3018119","open":"505.9","close":"507.6","value":"507.6","low":"503.6","high":"507.6","ts":"1773522000"},{"volume":"29694068","open":"507.1","close":"494.05","value":"494.05","low":"488.6","high":"508","ts":"1773608400"},{"volume":"10575983","open":"496.1","close":"496.5","value":"496.5","low":"492.15","high":"500","ts":"1773694800"},{"volume":"45889512","open":"493.3","close":"512.2","value":"512.2","low":"487.5","high":"512.85","ts":"1773781200"},{"volume":"12039767","open":"515.25","close":"512","value":"512","low":"507.8","high":"517","ts":"1773867600"},{"volume":"14411161","open":"511","close":"512.9","value":"512.9","low":"505.5","high":"514.4","ts":"1773954000"},{"volume":"46702848","open":"513.35","close":"502.3","value":"502.3","low":"476.3","high":"517.9","ts":"1774213200"},{"volume":"15077117","open":"504.3","close":"497.55","value":"497.55","low":"493.9","high":"505.85","ts":"1774299600"},{"volume":"10930140","open":"494.85","close":"496.4","value":"496.4","low":"489.25","high":"497.1","ts":"1774386000"},{"volume":"13370404","open":"497.2","close":"497.1","value":"497.1","low":"493.25","high":"501.8","ts":"1774472400"},{"volume":"12300248","open":"496.95","close":"494.65","value":"494.65","low":"484.65","high":"500.35","ts":"1774558800"},{"volume":"759180","open":"494.55","close":"490.45","value":"490.45","low":"490","high":"494.55","ts":"1774645200"},{"volume":"1922063","open":"490.65","close":"497.2","value":"497.2","low":"490.65","high":"497.8","ts":"1774731600"},{"volume":"10063756","open":"498","close":"495.55","value":"495.55","low":"491.65","high":"500.8","ts":"1774818000"},{"volume":"16978924","open":"494.3","close":"481.75","value":"481.75","low":"480.2","high":"494.95","ts":"1774904400"},{"volume":"18710458","open":"480.3","close":"464.85","value":"464.85","low":"463.65","high":"480.3","ts":"1774990800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"203.95","ts":"1153166400"},{"value":"196.85","ts":"1154894400"},{"value":"201.15","ts":"1157400000"},{"value":"212.13","ts":"1159905600"},{"value":"231.07","ts":"1162411200"},{"value":"247.91","ts":"1165262400"},{"value":"225.99","ts":"1168459200"},{"value":"227.28","ts":"1171137600"},{"value":"202.1","ts":"1172955600"},{"value":"215.96","ts":"1175547600"},{"value":"219.91","ts":"1178312400"},{"value":"205.65","ts":"1180987200"},{"value":"213.88","ts":"1183579200"},{"value":"207.58","ts":"1186257600"},{"value":"209.75","ts":"1188763200"},{"value":"212.2","ts":"1191268800"},{"value":"216.14","ts":"1194811200"},{"value":"218.48","ts":"1196539200"},{"value":"230.76","ts":"1199826000"},{"value":"166.76","ts":"1202331600"},{"value":"203.73","ts":"1205182800"},{"value":"222.06","ts":"1207688400"},{"value":"232.3","ts":"1209758400"},{"value":"284.69","ts":"1212350400"},{"value":"264.92","ts":"1214942400"},{"value":"218.32","ts":"1218398400"},{"value":"189.22","ts":"1220904000"},{"value":"94.73","ts":"1223755200"},{"value":"92.23","ts":"1226520000"},{"value":"95.97","ts":"1228251600"},{"value":"117.96","ts":"1231621200"},{"value":"128.87","ts":"1234126800"},{"value":"124.08","ts":"1235941200"},{"value":"170.29","ts":"1238533200"},{"value":"178.72","ts":"1241298000"},{"value":"200.11","ts":"1243890000"},{"value":"163.39","ts":"1246737600"},{"value":"200.12","ts":"1249243200"},{"value":"196.23","ts":"1251748800"},{"value":"254.7","ts":"1255204800"},{"value":"244.49","ts":"1257796800"},{"value":"242.38","ts":"1260302400"},{"value":"271.18","ts":"1263672000"},{"value":"222.09","ts":"1265230800"},{"value":"237.62","ts":"1268082000"},{"value":"254.87","ts":"1270587600"},{"value":"229.72","ts":"1273521600"},{"value":"215.8","ts":"1276027200"},{"value":"189.66","ts":"1278792000"},{"value":"202.42","ts":"1281297600"},{"value":"202.99","ts":"1283803200"},{"value":"208.87","ts":"1286308800"},{"value":"223.69","ts":"1289160000"},{"value":"219.82","ts":"1291582800"},{"value":"231.84","ts":"1294866000"},{"value":"253.02","ts":"1296594000"},{"value":"269.2","ts":"1299186000"},{"value":"266.37","ts":"1301950800"},{"value":"236.63","ts":"1304802000"},{"value":"247.37","ts":"1307307600"},{"value":"238.87","ts":"1309982400"},{"value":"208.45","ts":"1312660800"},{"value":"221.99","ts":"1315166400"},{"value":"176.11","ts":"1317672000"},{"value":"218.38","ts":"1320177600"},{"value":"224.45","ts":"1322942400"},{"value":"222.65","ts":"1325534400"},{"value":"231.14","ts":"1328040000"},{"value":"227.55","ts":"1330804800"},{"value":"209.12","ts":"1333396800"},{"value":"199.99","ts":"1335988800"},{"value":"198.5","ts":"1339444800"},{"value":"207.37","ts":"1341518400"},{"value":"202.15","ts":"1344369600"},{"value":"197.15","ts":"1346529600"},{"value":"207.8","ts":"1349294400"},{"value":"244.8","ts":"1352232000"},{"value":"243.77","ts":"1354392000"},{"value":"266","ts":"1357848000"},{"value":"257.82","ts":"1360008000"},{"value":"241.35","ts":"1362081600"},{"value":"236.96","ts":"1365019200"},{"value":"218.72","ts":"1367870400"},{"value":"216.66","ts":"1370721600"},{"value":"230","ts":"1372795200"},{"value":"239","ts":"1375646400"},{"value":"264","ts":"1378411200"},{"value":"263.53","ts":"1380571200"},{"value":"249.07","ts":"1383508800"},{"value":"235.2","ts":"1386273600"},{"value":"243.02","ts":"1388865600"},{"value":"244.42","ts":"1391630400"},{"value":"234.08","ts":"1393790400"},{"value":"231.42","ts":"1396728000"},{"value":"226.67","ts":"1399492800"},{"value":"231.3","ts":"1401739200"},{"value":"249.99","ts":"1404763200"},{"value":"221.79","ts":"1406836800"},{"value":"236.13","ts":"1409688000"},{"value":"232.07","ts":"1412539200"},{"value":"239.88","ts":"1415131200"},{"value":"212.2","ts":"1417982400"},{"value":"196.75","ts":"1420401600"},{"value":"238.35","ts":"1422910800"},{"value":"269.7","ts":"1425157200"},{"value":"263.7","ts":"1428008400"},{"value":"259.45","ts":"1431032400"},{"value":"233.1","ts":"1433278800"},{"value":"220.5","ts":"1436216400"},{"value":"236.85","ts":"1439067600"},{"value":"249","ts":"1441141200"},{"value":"244","ts":"1443992400"},{"value":"264.75","ts":"1446757200"},{"value":"264.7","ts":"1448917200"},{"value":"253.2","ts":"1451941200"},{"value":"269.8","ts":"1454274000"},{"value":"294.25","ts":"1456952400"},{"value":"306.2","ts":"1459803600"},{"value":"324.6","ts":"1462914000"},{"value":"323.85","ts":"1465074000"},{"value":"325","ts":"1467925200"},{"value":"317.35","ts":"1470085200"},{"value":"353.6","ts":"1472936400"},{"value":"343.4","ts":"1475701200"},{"value":"346.95","ts":"1478638800"},{"value":"352.25","ts":"1480798800"},{"value":"392","ts":"1483650000"},{"value":"377.7","ts":"1486501200"},{"value":"332.8","ts":"1488661200"},{"value":"337.95","ts":"1491426000"},{"value":"316.35","ts":"1493672400"},{"value":"302.55","ts":"1496696400"},{"value":"330.25","ts":"1498942800"},{"value":"318.15","ts":"1501707600"},{"value":"301.75","ts":"1504558800"},{"value":"319.1","ts":"1507410000"},{"value":"321.95","ts":"1509483600"},{"value":"293.45","ts":"1512421200"},{"value":"318.9","ts":"1515531600"},{"value":"338.6","ts":"1517691600"},{"value":"324.85","ts":"1519851600"},{"value":"313.1","ts":"1522702800"},{"value":"387.2","ts":"1525381200"},{"value":"380.5","ts":"1528232400"},{"value":"409","ts":"1530997200"},{"value":"416.7","ts":"1533070800"},{"value":"438.25","ts":"1535922000"},{"value":"503.75","ts":"1538686800"},{"value":"474.5","ts":"1541624400"},{"value":"436.1","ts":"1543784400"},{"value":"423.05","ts":"1546894800"},{"value":"411.1","ts":"1548968400"},{"value":"402.45","ts":"1551819600"},{"value":"421","ts":"1554066000"},{"value":"423.65","ts":"1556830800"},{"value":"426.05","ts":"1559682000"},{"value":"417.8","ts":"1562274000"},{"value":"408.05","ts":"1564952400"},{"value":"411.15","ts":"1567458000"},{"value":"416.75","ts":"1569963600"},{"value":"460.9","ts":"1573506000"},{"value":"436.2","ts":"1575234000"},{"value":"455.5","ts":"1577998800"},{"value":"480.6","ts":"1580763600"},{"value":"411.45","ts":"1583355600"},{"value":"343","ts":"1586120400"},{"value":"336.65","ts":"1588712400"},{"value":"401.95","ts":"1591304400"},{"value":"363.95","ts":"1594242000"},{"value":"367.15","ts":"1596747600"},{"value":"371.4","ts":"1599426000"},{"value":"390.2","ts":"1601931600"},{"value":"382.4","ts":"1604523600"},{"value":"444.8","ts":"1607029200"},{"value":"452.85","ts":"1609880400"},{"value":"493.95","ts":"1612472400"},{"value":"570.6","ts":"1615237200"},{"value":"551.1","ts":"1617742800"},{"value":"536.2","ts":"1620334800"},{"value":"551.55","ts":"1623013200"},{"value":"571","ts":"1625518800"},{"value":"551","ts":"1627938000"},{"value":"550.7","ts":"1630875600"},{"value":"631.65","ts":"1633294800"},{"value":"642","ts":"1635714000"},{"value":"576.55","ts":"1638478800"},{"value":"610.45","ts":"1641157200"},{"value":"575.1","ts":"1643662800"},{"value":"360.2","ts":"1648069200"},{"value":"450","ts":"1648760400"},{"value":"396.2","ts":"1651611600"},{"value":"365.45","ts":"1654203600"},{"value":"371.6","ts":"1656882000"},{"value":"348","ts":"1659301200"},{"value":"385.1","ts":"1662066000"},{"value":"283.75","ts":"1664830800"},{"value":"332.35","ts":"1667260800"},{"value":"340.45","ts":"1670198400"},{"value":"368.05","ts":"1672704000"},{"value":"347.1","ts":"1675641600"},{"value":"365.35","ts":"1678060800"},{"value":"390","ts":"1680555600"},{"volume":"390","open":"390.1","close":"390","value":"390","low":"390","high":"390.1","ts":"1682974800"},{"volume":"458.45","open":"458.65","close":"458.6","value":"458.6","low":"458.45","high":"458.7","ts":"1685912400"},{"volume":"797","open":"478","close":"478.05","value":"478.05","low":"477.85","high":"478.05","ts":"1688331600"},{"volume":"3908","open":"521.25","close":"521.95","value":"521.95","low":"520.9","high":"521.95","ts":"1691096400"},{"volume":"5237","open":"559.25","close":"559.15","value":"559.15","low":"559.15","high":"559.35","ts":"1693515600"},{"volume":"130","open":"538.9","close":"538.9","value":"538.9","low":"538.9","high":"538.95","ts":"1696280400"},{"volume":"10356","open":"588.6","close":"588.95","value":"588.95","low":"588.6","high":"589","ts":"1699218000"},{"volume":"1165","open":"564.85","close":"565","value":"565","low":"564.8","high":"565","ts":"1701637200"},{"volume":"1170","open":"603.85","close":"604","value":"604","low":"603.5","high":"604","ts":"1704229200"},{"volume":"981","open":"592.05","close":"592","value":"592","low":"592","high":"592.1","ts":"1707080400"},{"volume":"1260","open":"577.5","close":"577.45","value":"577.45","low":"577.4","high":"577.5","ts":"1709240400"},{"volume":"4432","open":"572.95","close":"572.9","value":"572.9","low":"572.9","high":"572.95","ts":"1712005200"},{"volume":"4279","open":"579","close":"579.05","value":"579.05","low":"578.65","high":"579.1","ts":"1714942800"},{"volume":"8163","open":"562.95","close":"562.95","value":"562.95","low":"562.75","high":"563.1","ts":"1717362000"},{"volume":"1091","open":"576.95","close":"576.9","value":"576.9","low":"576.8","high":"576.95","ts":"1719781200"},{"volume":"1126","open":"504.95","close":"504.8","value":"504.8","low":"504.8","high":"504.95","ts":"1722546000"},{"volume":"7072","open":"467.6","close":"468.85","value":"468.85","low":"467.55","high":"468.85","ts":"1725310800"},{"volume":"3804","open":"509.9","close":"509.75","value":"509.75","low":"509.55","high":"510.05","ts":"1727730000"},{"volume":"5903","open":"456.85","close":"457","value":"457","low":"456.4","high":"457","ts":"1730494800"},{"volume":"4694510","open":"489.4","close":"490.5","value":"490.5","low":"483.25","high":"493.4","ts":"1733173200"},{"volume":"4927429","open":"611.35","close":"596.1","value":"596.1","low":"586.25","high":"611.8","ts":"1735851600"},{"volume":"3127284","open":"520","close":"518.95","value":"518.95","low":"515.35","high":"525","ts":"1738616400"},{"volume":"10071058","open":"544.9","close":"540.1","value":"540.1","low":"532","high":"545","ts":"1741035600"},{"volume":"8202585","open":"492.5","close":"474.6","value":"474.6","low":"473.5","high":"497.7","ts":"1743454800"},{"volume":"2505013","open":"455.95","close":"435.7","value":"435.7","low":"435.35","high":"455.95","ts":"1746133200"},{"volume":"1070864","open":"428.4","close":"418.65","value":"418.65","low":"416.4","high":"428.5","ts":"1748725200"},{"volume":"3674890","open":"443.35","close":"439.75","value":"439.75","low":"438.7","high":"447.25","ts":"1751317200"},{"volume":"2410052","open":"420.1","close":"416.85","value":"416.85","low":"415","high":"423.3","ts":"1753995600"},{"volume":"3394665","open":"463.55","close":"461.1","value":"461.1","low":"458.35","high":"469.2","ts":"1756674000"},{"volume":"3881410","open":"411.4","close":"406.8","value":"406.8","low":"405","high":"415.5","ts":"1759266000"},{"volume":"1033782","open":"381.5","close":"384.8","value":"384.8","low":"381.4","high":"385.45","ts":"1761944400"},{"volume":"2371623","open":"407.4","close":"406.3","value":"406.3","low":"404","high":"410.65","ts":"1764536400"},{"volume":"3363066","open":"408","close":"402.6","value":"402.6","low":"400.25","high":"408","ts":"1767560400"},{"volume":"354048","open":"408.35","close":"408.8","value":"408.8","low":"407.6","high":"410","ts":"1769893200"},{"volume":"555239","open":"405.85","close":"405.85","value":"405.85","low":"405.85","high":"405.85","ts":"1772312400"},{"volume":"18710458","open":"480.3","close":"464.85","value":"464.85","low":"463.65","high":"480.3","ts":"1774990800"}]}],"initialActiveTab":"month","assetName":"Роснефть","ticker":"ROSN","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 258,5 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4353,4338.5,4363,4279,4273,4271,4262.5,4238,4231.5,4245.5,4250,4247.5,4250,4222.5,4259.5,4280.5,4296,4252,4231,4236,4261.5,4258.5],"halfYearValue":[4131,4131,3788.5,3788.5,4043,4043,4145,4145,4145,4371.5,4371.5,4480.5,4480.5,4735,4735,4735,4795.5,4795.5,4507,4507,4258.5,4258.5],"allTimeValue":[4148.5,4091,4014,4567.5,4286,3991,4165,3988,4060,4247,4355.5,4299.5,4131,3788.5,4043,4145,4371.5,4480.5,4735,4795.5,4507,4258.5],"monthValue":[4744.5,4658,4564,4552,4526.5,4637,4524,4507,4503.5,4521.5,4487,4514,4494.5,4418.5,4295,4301,4267,4231.5,4250,4244.5,4237,4258.5],"yearValue":[4355.5,4229.5,3991,4009.5,3979,4173,4143,4154.5,4342,4288,4161,3918,3905,4049,4185.5,4324,4498,4756,4596,4810.5,4521.5,4258.5],"dayValue":[4242.5,4223,4229,4226,4227.5,4236.5,4233,4236.5,4232,4240.5,4238,4244.5,4240,4269.5,4254.5,4253.5,4272,4271.5,4251.5,4259.5,4261,4258.5],"quarterValue":[4371.5,4371.5,4371.5,4480.5,4480.5,4480.5,4480.5,4735,4735,4735,4735,4795.5,4795.5,4795.5,4795.5,4507,4507,4507,4507,4258.5,4258.5,4258.5]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"21,50 ₽","relativeDelta":"0,51%","direction":"positive"},"weekDelta":{"absoluteDelta":"−94,50 ₽","relativeDelta":"−2,17%","direction":"negative"},"monthDelta":{"absoluteDelta":"−486 ₽","relativeDelta":"−10,24%","direction":"negative"},"yearDelta":{"absoluteDelta":"−97 ₽","relativeDelta":"−2,23%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"110 ₽","relativeDelta":"2,65%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"134,02 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[136.37,136.27,137.3,137.46,137.2,137.12,137.51,136.56,137.49,137.31,137.09,137.5,138.16,134.98,136.4,136.43,135.43,133.35,133.83,133.3,134.2,134.02],"halfYearValue":[130.02,130.02,130.02,130.02,118.16,118.16,118.16,118.16,118.16,118.16,118.16,125.6,125.6,125.6,125.6,125.6,125.6,125.6,134.02,134.02,134.02,134.02],"allTimeValue":[275.36,327.32,164.83,172.31,185.21,124.22,130.29,150.43,115.78,152.49,186.78,359.05,252.8,168.43,158.55,107.26,135.09,119.67,130.02,118.16,125.6,134.02],"monthValue":[129.83,130.26,127.5,128.49,132.17,130.22,130.14,130.32,129.38,130.21,128.28,127.64,129.76,131.89,131.67,134.28,136.79,137.49,137.09,138.03,133.27,134.02],"yearValue":[137.5,136.79,135.09,130.87,125.4,127.59,116.37,122.86,138.14,132.18,125,114.98,126.02,121.06,124.06,127.88,125.36,127.6,125.65,127.1,129.82,134.02],"dayValue":[134,134.19,134.38,133.96,133.14,133.3,133.21,133.37,133.27,133.4,132.58,132.6,133.31,133.92,134.04,134.04,134.18,134.85,134.15,134.29,133.36,134.02],"quarterValue":[118.16,118.16,118.16,118.16,118.16,118.16,125.6,125.6,125.6,125.6,125.6,125.6,125.6,125.6,125.6,125.6,134.02,134.02,134.02,134.02,134.02,134.02]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,75 ₽","relativeDelta":"0,56%","direction":"positive"},"weekDelta":{"absoluteDelta":"−2,35 ₽","relativeDelta":"−1,72%","direction":"negative"},"monthDelta":{"absoluteDelta":"4,19 ₽","relativeDelta":"3,23%","direction":"positive"},"yearDelta":{"absoluteDelta":"−3,48 ₽","relativeDelta":"−2,53%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−141,34 ₽","relativeDelta":"−51,33%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 230 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3333.4,3330,3333,3326.2,3308.2,3304.8,3287.2,3260,3240.6,3222,3219.2,3224,3239.4,3224,3211.8,3220.4,3230.8,3253,3222.6,3239,3247.4,3230],"halfYearValue":[2979.2,2979.2,2979.2,2974.6,2974.6,2974.6,2974.6,3190,3190,3190,3190,3334.6,3334.6,3334.6,3334.6,3504,3504,3504,3504,3230,3230,3230],"allTimeValue":[1200,1821,6705,4475,2700,2720,3337.5,3434.5,3086,2448.5,3143.8,3147.8,3059,3240.6,3246.6,3336.4,2979.2,2974.6,3190,3334.6,3504,3230],"monthValue":[3446,3424.8,3378,3414.6,3376.8,3432,3374.6,3375.2,3376.6,3392,3382,3356.8,3343,3337.8,3311.8,3336.8,3304,3240.6,3219.2,3233,3229.6,3230],"yearValue":[3252.2,3225,2946.2,3060,3214,3260,3114,3170,3319,3342.6,3155,3021.2,3022,2962.6,3049.4,3239.2,3280,3334.6,3293,3504,3384,3230],"dayValue":[3230.8,3219.8,3225.8,3224,3224,3222,3223.8,3225.6,3233.4,3244,3238.2,3240.8,3258,3251.2,3254,3257,3241.6,3242.4,3232.6,3231.4,3230.6,3230],"quarterValue":[3190,3190,3190,3190,3334.6,3334.6,3334.6,3334.6,3334.6,3334.6,3334.6,3504,3504,3504,3504,3504,3504,3504,3230,3230,3230,3230]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,40 ₽","relativeDelta":"0,01%","direction":"positive"},"weekDelta":{"absoluteDelta":"−103,40 ₽","relativeDelta":"−3,1%","direction":"negative"},"monthDelta":{"absoluteDelta":"−216 ₽","relativeDelta":"−6,27%","direction":"negative"},"yearDelta":{"absoluteDelta":"−22,20 ₽","relativeDelta":"−0,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"2 030 ₽","relativeDelta":"169,17%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"66,31 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[67.7,67.64,67.45,65.87,66.13,66.06,65.3,65.52,65.82,66.02,66,65.99,66.28,66.4,66.97,67.2,67.74,66.67,66.17,66.78,66.25,66.31],"halfYearValue":[74.96,74.96,74.96,74.96,70.9,70.9,70.9,70.9,70.9,70.9,70.9,74.52,74.52,74.52,74.52,74.52,74.52,74.52,66.31,66.31,66.31,66.31],"allTimeValue":[114,865.99,693.7,208.2,63.9,70.42,56.18,148.55,74.03,68.12,148.55,121.2,143.5,284.56,149.06,111.65,85.64,84.87,74.96,70.9,74.52,66.31],"monthValue":[73.29,72.02,70.84,70.79,71.41,73.66,73.27,73,73.39,73.79,74.28,73.26,73.3,72.1,70.6,68.3,66.38,65.82,66,66.28,66.63,66.31],"yearValue":[109.46,96.62,87.22,87.47,87,81.8,82.9,84.87,87.76,79.36,76.51,64.8,71.24,67.31,70.17,77.5,73.57,73.79,73.31,74.22,73.58,66.31],"dayValue":[66.15,66.15,66.29,66.17,66.24,66.62,66.52,66.59,66.63,66.63,66.71,66.67,66.27,66.46,66.38,66.44,66.19,66.39,66.2,66.1,66.1,66.31],"quarterValue":[70.9,70.9,70.9,70.9,70.9,70.9,74.52,74.52,74.52,74.52,74.52,74.52,74.52,74.52,74.52,74.52,66.31,66.31,66.31,66.31,66.31,66.31]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,32 ₽","relativeDelta":"−0,48%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,39 ₽","relativeDelta":"−2,05%","direction":"negative"},"monthDelta":{"absoluteDelta":"−6,98 ₽","relativeDelta":"−9,52%","direction":"negative"},"yearDelta":{"absoluteDelta":"−43,15 ₽","relativeDelta":"−39,42%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−47,69 ₽","relativeDelta":"−41,83%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"316,38 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[317.78,317.14,317.48,316.2,315.9,315.82,314.47,314.16,313.88,313.87,314.13,314.8,315.05,313.48,313.87,314.47,314.6,314.35,314.08,314.4,316.89,316.38],"halfYearValue":[307.11,307.11,307.11,307.11,297.17,297.17,297.17,297.17,297.17,297.17,297.17,303.17,303.17,303.17,303.17,303.17,303.17,303.17,316.38,316.38,316.38,316.38],"allTimeValue":[49.65,99.27,39.07,97.65,97.97,93.98,67.77,108.51,171.01,186.4,216.72,372.16,143.8,240.4,295.2,226.5,294.64,310.09,307.11,297.17,303.17,316.38],"monthValue":[315,313.58,311.1,314.68,314.14,316.3,315.09,316.39,316.65,317.63,316.4,319.69,320.51,320.16,316.87,317.17,315.92,313.88,314.13,314.89,314.22,316.38],"yearValue":[303.24,304.8,294.64,302.66,314.35,315.18,309.44,303.97,314.97,308.44,304.5,281.99,304,297.97,299.53,304.39,299.9,306.88,301.75,317.53,317.26,316.38],"dayValue":[314.04,313.52,314.35,314.02,314.08,314,314.2,314.53,314.22,314.55,314.5,314.92,315.78,316.75,317.02,316.39,316.98,317.06,316.49,316.28,316.19,316.38],"quarterValue":[297.17,297.17,297.17,297.17,297.17,297.17,303.17,303.17,303.17,303.17,303.17,303.17,303.17,303.17,303.17,303.17,316.38,316.38,316.38,316.38,316.38,316.38]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,16 ₽","relativeDelta":"0,69%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,40 ₽","relativeDelta":"−0,44%","direction":"negative"},"monthDelta":{"absoluteDelta":"1,38 ₽","relativeDelta":"0,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"13,14 ₽","relativeDelta":"4,33%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"266,73 ₽","relativeDelta":"537,23%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"17:30","dateInfo":"01.04.2026","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"464,85 ₽","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 17:30, дата 01.04.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/ROSN.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"8026","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−16,90 ₽","relativeDelta":"−3,51%","direction":"negative"},"weekDelta":{"absoluteDelta":"−29,15 ₽","relativeDelta":"−5,9%","direction":"negative"},"monthDelta":{"absoluteDelta":"59 ₽","relativeDelta":"14,54%","direction":"positive"},"yearDelta":{"absoluteDelta":"−9,75 ₽","relativeDelta":"−2,05%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"260,90 ₽","relativeDelta":"127,92%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"Mk1IMfmVrM8tIOUMnPG8WQ==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"a9j6w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"a9j63":{"state":{"items":[{"subtitle":"509 предложений от 85 банков","text":"509 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1775054531203256-16491376185339358685-balancer-l7leveler-kubr-yp-vla-121-BAL"},{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lFXgu8qYj5DD8se5kvIH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"a9j6w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"a9j64":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20ROSN&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"a9j6w06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}