Стоимость акции Роснефти (ROSN) за последний месяц опустилась на 56,70 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.
Быстрый ответ: биржевые котировки
ROSNРоснефтьБиржа MOEX, время открытия 20:50, дата 28.04.2026
{"7yxe0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BROSN%26ncrnd%3D30400","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BROSN%26ncrnd%3D30400&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1777400198562734-12507668953341468608-balancer-l7leveler-kubr-yp-vla-82-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки ROSN","reqid":"1777400198562734-12507668953341468608-balancer-l7leveler-kubr-yp-vla-82-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки ROSN\"}","counters":{"type":"b","data":{"$header":"7yxez000","logo":"7yxez001","advanced-search":"7yxez002","login":"7yxez004","usermenu":"7yxez005","market-cart":"7yxez007","more-button":"7yxez008","cbir":"7yxez009","clear":"7yxez00a","submit":"7yxez00b","alice":"7yxez00c","favorites":"7yxez00d","weather-informer":"7yxez00e","$navigation":"7yxez00f","item":"7yxez01i","tab-search":"7yxez011","tab-alice_chat":"7yxez013","tab-finance":"7yxez015","tab-images":"7yxez017","tab-video":"7yxez019","tab-maps":"7yxez01b","tab-shopping":"7yxez01d","tab-realty":"7yxez01f","tab-translate":"7yxez01h","tab-all":"7yxez01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"2661747671777400197"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7yxew01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"7yxe1":{"state":{"title":"Акции Роснефть (ROSN)","subtitle":"Стоимость акции Роснефти (ROSN) за последний месяц опустилась на 56,70 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","seo":true,"breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7yxew02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"7yxe2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"608","open":"440.15","close":"440.2","value":"440.2","low":"440.1","high":"440.25","ts":"1777311900"},{"volume":"37575","open":"439.5","close":"439.55","value":"439.55","low":"439.35","high":"439.55","ts":"1777312200"},{"volume":"2919","open":"439.85","close":"439.85","value":"439.85","low":"439.75","high":"439.95","ts":"1777312500"},{"volume":"5178","open":"439.9","close":"440","value":"440","low":"439.9","high":"440","ts":"1777312800"},{"volume":"285","open":"440.2","close":"440.1","value":"440.1","low":"440.1","high":"440.25","ts":"1777313100"},{"volume":"40","open":"439.85","close":"439.8","value":"439.8","low":"439.8","high":"439.85","ts":"1777313400"},{"volume":"2023","open":"439.85","close":"439.6","value":"439.6","low":"439.6","high":"439.85","ts":"1777313700"},{"volume":"22","open":"439.8","close":"439.8","value":"439.8","low":"439.75","high":"439.8","ts":"1777314000"},{"volume":"32","open":"439.7","close":"439.65","value":"439.65","low":"439.65","high":"439.7","ts":"1777314300"},{"volume":"2583","open":"439.65","close":"439.5","value":"439.5","low":"439.45","high":"439.65","ts":"1777314600"},{"volume":"820","open":"439.75","close":"439.85","value":"439.85","low":"439.7","high":"439.85","ts":"1777314900"},{"volume":"79","open":"440.05","close":"440.05","value":"440.05","low":"440","high":"440.05","ts":"1777315200"},{"volume":"237","open":"440.05","close":"440.05","value":"440.05","low":"440","high":"440.05","ts":"1777315500"},{"volume":"28","open":"439.9","close":"439.95","value":"439.95","low":"439.85","high":"439.95","ts":"1777315800"},{"volume":"28","open":"440","close":"440.05","value":"440.05","low":"440","high":"440.05","ts":"1777316100"},{"volume":"194","open":"440","close":"440.1","value":"440.1","low":"440","high":"440.1","ts":"1777316400"},{"volume":"8","open":"439.9","close":"439.9","value":"439.9","low":"439.9","high":"439.9","ts":"1777316700"},{"volume":"6821","open":"439.9","close":"439.75","value":"439.75","low":"439.7","high":"439.9","ts":"1777317000"},{"volume":"1127","open":"439.8","close":"439.9","value":"439.9","low":"439.8","high":"439.9","ts":"1777317300"},{"volume":"1154","open":"440","close":"440.1","value":"440.1","low":"439.95","high":"440.15","ts":"1777317600"},{"volume":"250","open":"440.5","close":"440.5","value":"440.5","low":"440.45","high":"440.5","ts":"1777317900"},{"volume":"9042","open":"440.6","close":"440.45","value":"440.45","low":"440.45","high":"440.6","ts":"1777318200"},{"volume":"49","open":"440.3","close":"440.2","value":"440.2","low":"440.2","high":"440.3","ts":"1777318500"},{"volume":"336","open":"440","close":"440","value":"440","low":"439.95","high":"440","ts":"1777318800"},{"volume":"847","open":"439.95","close":"439.85","value":"439.85","low":"439.85","high":"440","ts":"1777319100"},{"volume":"536","open":"439.85","close":"439.85","value":"439.85","low":"439.8","high":"440","ts":"1777319400"},{"volume":"13","open":"439.9","close":"439.9","value":"439.9","low":"439.85","high":"439.9","ts":"1777319700"},{"volume":"4172","open":"439.9","close":"440.1","value":"440.1","low":"439.9","high":"440.1","ts":"1777320000"},{"volume":"179","open":"439.95","close":"440","value":"440","low":"439.95","high":"440","ts":"1777320300"},{"volume":"3","open":"440.45","close":"440.5","value":"440.5","low":"440.45","high":"440.5","ts":"1777320600"},{"volume":"535","open":"440.4","close":"440.3","value":"440.3","low":"440.3","high":"440.4","ts":"1777320900"},{"volume":"300","open":"440.65","close":"440.8","value":"440.8","low":"440.6","high":"440.8","ts":"1777321200"},{"volume":"398","open":"440.75","close":"440.7","value":"440.7","low":"440.7","high":"440.75","ts":"1777321500"},{"volume":"108","open":"440.7","close":"440.55","value":"440.55","low":"440.55","high":"440.8","ts":"1777321800"},{"volume":"709","open":"441.05","close":"441","value":"441","low":"441","high":"441.35","ts":"1777322100"},{"volume":"764","open":"440.95","close":"440.7","value":"440.7","low":"440.65","high":"441","ts":"1777322400"},{"volume":"16962","open":"440.2","close":"439.95","value":"439.95","low":"439.85","high":"440.45","ts":"1777322700"},{"volume":"3015","open":"440.2","close":"440.2","value":"440.2","low":"440.2","high":"440.2","ts":"1777348500"},{"volume":"8784","open":"440.5","close":"440.3","value":"440.3","low":"440.15","high":"440.55","ts":"1777348800"},{"volume":"779","open":"440.25","close":"440.25","value":"440.25","low":"440.1","high":"440.25","ts":"1777349100"},{"volume":"724","open":"440.75","close":"440.8","value":"440.8","low":"440.5","high":"440.8","ts":"1777349400"},{"volume":"230","open":"440.6","close":"440.55","value":"440.55","low":"440.55","high":"440.65","ts":"1777349700"},{"volume":"727","open":"440.7","close":"440.7","value":"440.7","low":"440.5","high":"440.7","ts":"1777350000"},{"volume":"33","open":"441.5","close":"441.45","value":"441.45","low":"441.45","high":"441.5","ts":"1777350300"},{"volume":"3557","open":"440.9","close":"440.75","value":"440.75","low":"440.65","high":"440.9","ts":"1777350600"},{"volume":"526","open":"440.6","close":"440.55","value":"440.55","low":"440.55","high":"440.65","ts":"1777350900"},{"volume":"763","open":"440.8","close":"440.85","value":"440.85","low":"440.8","high":"440.85","ts":"1777351200"},{"volume":"272","open":"441.35","close":"441.4","value":"441.4","low":"441.35","high":"441.4","ts":"1777351500"},{"volume":"20","open":"440.65","close":"440.8","value":"440.8","low":"440.65","high":"440.8","ts":"1777351800"},{"volume":"59","open":"440.85","close":"440.85","value":"440.85","low":"440.85","high":"440.85","ts":"1777352100"},{"volume":"504","open":"440.8","close":"440.7","value":"440.7","low":"440.7","high":"440.8","ts":"1777352400"},{"volume":"39","open":"440.65","close":"440.65","value":"440.65","low":"440.5","high":"440.65","ts":"1777352700"},{"volume":"53","open":"440.55","close":"440.55","value":"440.55","low":"440.55","high":"440.55","ts":"1777353000"},{"volume":"43","open":"440.8","close":"440.85","value":"440.85","low":"440.8","high":"440.85","ts":"1777353300"},{"volume":"564","open":"440.65","close":"440.6","value":"440.6","low":"440.6","high":"440.85","ts":"1777353600"},{"volume":"134","open":"440.15","close":"440.3","value":"440.3","low":"440.15","high":"440.35","ts":"1777353900"},{"volume":"4561","open":"440.4","close":"440.8","value":"440.8","low":"440.3","high":"440.8","ts":"1777354200"},{"volume":"35424","open":"441.4","close":"441.45","value":"441.45","low":"441.15","high":"441.45","ts":"1777354500"},{"volume":"6521","open":"442.3","close":"442.45","value":"442.45","low":"442.2","high":"442.5","ts":"1777354800"},{"volume":"2856","open":"441.5","close":"441.55","value":"441.55","low":"441.25","high":"441.7","ts":"1777355100"},{"volume":"259","open":"441.95","close":"441.75","value":"441.75","low":"441.7","high":"441.95","ts":"1777355400"},{"volume":"52","open":"441.7","close":"441.55","value":"441.55","low":"441.55","high":"441.7","ts":"1777355700"},{"volume":"12399","open":"441.75","close":"441.3","value":"441.3","low":"441.2","high":"441.85","ts":"1777356000"},{"volume":"412","open":"441.7","close":"441.75","value":"441.75","low":"441.7","high":"441.8","ts":"1777356300"},{"volume":"24339","open":"441.5","close":"441.85","value":"441.85","low":"441.5","high":"441.95","ts":"1777356600"},{"volume":"68","open":"441.75","close":"441.75","value":"441.75","low":"441.75","high":"441.9","ts":"1777356900"},{"volume":"333","open":"442.1","close":"442","value":"442","low":"442","high":"442.1","ts":"1777357200"},{"volume":"13349","open":"442.25","close":"442.25","value":"442.25","low":"442.2","high":"442.3","ts":"1777357500"},{"volume":"19847","open":"441.95","close":"442.05","value":"442.05","low":"441.35","high":"442.2","ts":"1777357800"},{"volume":"6929","open":"442.5","close":"442.45","value":"442.45","low":"442.2","high":"442.5","ts":"1777358100"},{"volume":"8837","open":"442.6","close":"442.55","value":"442.55","low":"442.35","high":"442.75","ts":"1777358400"},{"volume":"71","open":"442","close":"441.95","value":"441.95","low":"441.9","high":"442","ts":"1777358700"},{"volume":"907","open":"442","close":"441.9","value":"441.9","low":"441.9","high":"442","ts":"1777359000"},{"volume":"8517","open":"442.2","close":"441.65","value":"441.65","low":"441.65","high":"442.25","ts":"1777359300"},{"volume":"5247","open":"442.2","close":"442.3","value":"442.3","low":"442.15","high":"442.3","ts":"1777359600"},{"volume":"62276","open":"442.55","close":"443.2","value":"443.2","low":"442.4","high":"443.25","ts":"1777359900"},{"volume":"4530","open":"443.1","close":"443.1","value":"443.1","low":"442.9","high":"443.15","ts":"1777360200"},{"volume":"159960","open":"443.55","close":"444.15","value":"444.15","low":"443.55","high":"444.5","ts":"1777360500"},{"volume":"22529","open":"443.1","close":"443.1","value":"443.1","low":"442.95","high":"443.3","ts":"1777360800"},{"volume":"7887","open":"443.5","close":"443.2","value":"443.2","low":"443.05","high":"443.5","ts":"1777361100"},{"volume":"4059","open":"443.2","close":"443.2","value":"443.2","low":"443.15","high":"443.2","ts":"1777361400"},{"volume":"3774","open":"443.3","close":"443.2","value":"443.2","low":"443.2","high":"443.3","ts":"1777361700"},{"volume":"33330","open":"442.4","close":"443","value":"443","low":"442.35","high":"443","ts":"1777362000"},{"volume":"6239","open":"442","close":"442","value":"442","low":"441.85","high":"442","ts":"1777362300"},{"volume":"3091","open":"442.1","close":"442.35","value":"442.35","low":"442.05","high":"442.35","ts":"1777362600"},{"volume":"17433","open":"441.95","close":"441.7","value":"441.7","low":"441.6","high":"441.95","ts":"1777362900"},{"volume":"5621","open":"441.45","close":"441.6","value":"441.6","low":"441.45","high":"441.85","ts":"1777363200"},{"volume":"3016","open":"441.8","close":"441.6","value":"441.6","low":"441.5","high":"441.8","ts":"1777363500"},{"volume":"4968","open":"441.85","close":"442.05","value":"442.05","low":"441.85","high":"442.1","ts":"1777363800"},{"volume":"341","open":"441.95","close":"441.9","value":"441.9","low":"441.9","high":"441.95","ts":"1777364100"},{"volume":"3972","open":"441.95","close":"441.9","value":"441.9","low":"441.9","high":"442","ts":"1777364400"},{"volume":"1771","open":"441.85","close":"441.8","value":"441.8","low":"441.7","high":"441.85","ts":"1777364700"},{"volume":"901","open":"442.2","close":"441.9","value":"441.9","low":"441.85","high":"442.2","ts":"1777365000"},{"volume":"26","open":"441.8","close":"441.8","value":"441.8","low":"441.7","high":"441.8","ts":"1777365300"},{"volume":"147","open":"441.75","close":"441.8","value":"441.8","low":"441.7","high":"441.85","ts":"1777365600"},{"volume":"14238","open":"442.7","close":"442.5","value":"442.5","low":"442.5","high":"442.7","ts":"1777365900"},{"volume":"3217","open":"442.1","close":"441.9","value":"441.9","low":"441.85","high":"442.1","ts":"1777366200"},{"volume":"5148","open":"441.5","close":"441.35","value":"441.35","low":"441.35","high":"441.55","ts":"1777366500"},{"volume":"1308","open":"441.3","close":"441.3","value":"441.3","low":"441.3","high":"441.4","ts":"1777366800"},{"volume":"2152","open":"441.45","close":"441.55","value":"441.55","low":"441.4","high":"441.6","ts":"1777367100"},{"volume":"409","open":"441.55","close":"441.5","value":"441.5","low":"441.5","high":"441.55","ts":"1777367400"},{"volume":"1285","open":"441.3","close":"441.55","value":"441.55","low":"441.25","high":"441.6","ts":"1777367700"},{"volume":"1098","open":"441.45","close":"441.3","value":"441.3","low":"441.3","high":"441.45","ts":"1777368000"},{"volume":"406","open":"441.25","close":"441.4","value":"441.4","low":"441.25","high":"441.4","ts":"1777368300"},{"volume":"2630","open":"441.3","close":"441.3","value":"441.3","low":"441.25","high":"441.35","ts":"1777368600"},{"volume":"4852","open":"441.2","close":"441.4","value":"441.4","low":"441.2","high":"441.4","ts":"1777368900"},{"volume":"1289","open":"441.25","close":"441.2","value":"441.2","low":"441.2","high":"441.3","ts":"1777369200"},{"volume":"2129","open":"441.1","close":"441.15","value":"441.15","low":"441.1","high":"441.2","ts":"1777369500"},{"volume":"2808","open":"441.3","close":"441.15","value":"441.15","low":"441.1","high":"441.35","ts":"1777369800"},{"volume":"11416","open":"440.25","close":"440.25","value":"440.25","low":"440.2","high":"440.25","ts":"1777370100"},{"volume":"10460","open":"440.45","close":"440.5","value":"440.5","low":"440.2","high":"440.65","ts":"1777370400"},{"volume":"2134","open":"440.45","close":"440.35","value":"440.35","low":"440.35","high":"440.45","ts":"1777370700"},{"volume":"10347","open":"440.7","close":"441.1","value":"441.1","low":"440.55","high":"441.15","ts":"1777371000"},{"volume":"1665","open":"440.95","close":"440.8","value":"440.8","low":"440.75","high":"441","ts":"1777371300"},{"volume":"4225","open":"440.85","close":"441.3","value":"441.3","low":"440.8","high":"441.3","ts":"1777371600"},{"volume":"439","open":"441.05","close":"441.05","value":"441.05","low":"441","high":"441.05","ts":"1777371900"},{"volume":"19638","open":"441.35","close":"441.5","value":"441.5","low":"441","high":"441.6","ts":"1777372200"},{"volume":"616","open":"441.35","close":"441.35","value":"441.35","low":"441.3","high":"441.35","ts":"1777372500"},{"volume":"45637","open":"440.95","close":"441.15","value":"441.15","low":"440.75","high":"441.25","ts":"1777372800"},{"volume":"10493","open":"440.95","close":"440.9","value":"440.9","low":"440.9","high":"440.95","ts":"1777373100"},{"volume":"238","open":"440.95","close":"440.9","value":"440.9","low":"440.9","high":"440.95","ts":"1777373400"},{"volume":"6682","open":"440.75","close":"441.25","value":"441.25","low":"440.75","high":"441.35","ts":"1777373700"},{"volume":"2572","open":"440.7","close":"440.7","value":"440.7","low":"440.7","high":"440.75","ts":"1777374000"},{"volume":"9346","open":"441.15","close":"441.35","value":"441.35","low":"441.1","high":"441.35","ts":"1777374300"},{"volume":"1771","open":"441.05","close":"441.25","value":"441.25","low":"441","high":"441.25","ts":"1777374600"},{"volume":"2347","open":"440.85","close":"440.9","value":"440.9","low":"440.85","high":"440.95","ts":"1777374900"},{"volume":"510","open":"441.65","close":"441.4","value":"441.4","low":"441.4","high":"441.7","ts":"1777375200"},{"volume":"5192","open":"441.15","close":"440.8","value":"440.8","low":"440.75","high":"441.15","ts":"1777375500"},{"volume":"204","open":"440.55","close":"440.45","value":"440.45","low":"440.4","high":"440.55","ts":"1777375800"},{"volume":"9405","open":"440.6","close":"440.6","value":"440.6","low":"440.55","high":"440.65","ts":"1777376100"},{"volume":"5180","open":"441","close":"441.15","value":"441.15","low":"440.9","high":"441.2","ts":"1777376400"},{"volume":"11269","open":"441.2","close":"441.4","value":"441.4","low":"441.2","high":"441.4","ts":"1777376700"},{"volume":"46505","open":"441.6","close":"441.8","value":"441.8","low":"441.5","high":"441.8","ts":"1777377000"},{"volume":"2470","open":"441.8","close":"441.9","value":"441.9","low":"441.8","high":"441.9","ts":"1777377300"},{"volume":"12519","open":"441.8","close":"441.55","value":"441.55","low":"441.55","high":"441.85","ts":"1777377600"},{"volume":"444","open":"442.1","close":"442.1","value":"442.1","low":"442","high":"442.15","ts":"1777377900"},{"volume":"37124","open":"442.55","close":"442.4","value":"442.4","low":"442.3","high":"442.75","ts":"1777378200"},{"volume":"933","open":"442.5","close":"442.35","value":"442.35","low":"442.25","high":"442.5","ts":"1777378500"},{"volume":"3892","open":"441.05","close":"440.9","value":"440.9","low":"440.8","high":"441.05","ts":"1777378800"},{"volume":"279","open":"441.2","close":"441.2","value":"441.2","low":"441.1","high":"441.25","ts":"1777379100"},{"volume":"21357","open":"440.4","close":"441","value":"441","low":"440.4","high":"441.05","ts":"1777379400"},{"volume":"301","open":"441","close":"441.05","value":"441.05","low":"440.95","high":"441.05","ts":"1777379700"},{"volume":"567","open":"440.8","close":"440.75","value":"440.75","low":"440.75","high":"440.8","ts":"1777380000"},{"volume":"35166","open":"440.65","close":"440","value":"440","low":"440","high":"440.65","ts":"1777380300"},{"volume":"19632","open":"438.95","close":"438.85","value":"438.85","low":"438.7","high":"439","ts":"1777380600"},{"volume":"32157","open":"436","close":"436.7","value":"436.7","low":"436","high":"437","ts":"1777380900"},{"volume":"3299","open":"435.65","close":"436.25","value":"436.25","low":"435.6","high":"436.25","ts":"1777381200"},{"volume":"18022","open":"436.4","close":"437","value":"437","low":"436.3","high":"437","ts":"1777381500"},{"volume":"32838","open":"437.5","close":"437.95","value":"437.95","low":"437.45","high":"437.95","ts":"1777381800"},{"volume":"18009","open":"438.65","close":"438.65","value":"438.65","low":"438.45","high":"438.7","ts":"1777382100"},{"volume":"10791","open":"437.85","close":"437.65","value":"437.65","low":"437.4","high":"437.85","ts":"1777382400"},{"volume":"51391","open":"437.75","close":"437.3","value":"437.3","low":"437.3","high":"437.75","ts":"1777382700"},{"volume":"1361","open":"437.7","close":"437.55","value":"437.55","low":"437.55","high":"437.7","ts":"1777383000"},{"volume":"7785","open":"437.3","close":"437.45","value":"437.45","low":"437.3","high":"437.45","ts":"1777383300"},{"volume":"1138","open":"437.4","close":"437.4","value":"437.4","low":"437.35","high":"437.45","ts":"1777383600"},{"volume":"6582","open":"437.75","close":"437.85","value":"437.85","low":"437.75","high":"437.9","ts":"1777383900"},{"volume":"24863","open":"437.25","close":"437.2","value":"437.2","low":"437.2","high":"437.3","ts":"1777384200"},{"volume":"14375","open":"437.15","close":"437.15","value":"437.15","low":"437.15","high":"437.2","ts":"1777384500"},{"volume":"576","open":"437.7","close":"437.7","value":"437.7","low":"437.7","high":"437.75","ts":"1777384800"},{"volume":"4088","open":"437.8","close":"437.9","value":"437.9","low":"437.8","high":"438","ts":"1777385100"},{"volume":"3711","open":"438","close":"438.05","value":"438.05","low":"437.75","high":"438.05","ts":"1777385400"},{"volume":"3329","open":"438.05","close":"437.95","value":"437.95","low":"437.9","high":"438.1","ts":"1777385700"},{"volume":"682","open":"438.3","close":"438.4","value":"438.4","low":"438.3","high":"438.4","ts":"1777386000"},{"volume":"2374","open":"438.5","close":"438.5","value":"438.5","low":"438.45","high":"438.5","ts":"1777386300"},{"volume":"13329","open":"438.4","close":"438.75","value":"438.75","low":"438.4","high":"438.75","ts":"1777386600"},{"volume":"5586","open":"438.95","close":"439","value":"439","low":"438.9","high":"439","ts":"1777386900"},{"volume":"23","open":"438.5","close":"438.5","value":"438.5","low":"438.45","high":"438.5","ts":"1777387200"},{"volume":"5218","open":"437.95","close":"438.5","value":"438.5","low":"437.95","high":"438.5","ts":"1777387500"},{"volume":"821","open":"438.4","close":"438.45","value":"438.45","low":"438.4","high":"438.5","ts":"1777387800"},{"volume":"1856","open":"438.35","close":"438.2","value":"438.2","low":"438.2","high":"438.35","ts":"1777388100"},{"volume":"839","open":"438.65","close":"438.75","value":"438.75","low":"438.65","high":"438.8","ts":"1777388400"},{"volume":"793","open":"438.6","close":"438.6","value":"438.6","low":"438.55","high":"438.7","ts":"1777388700"},{"volume":"26","open":"438.45","close":"438.4","value":"438.4","low":"438.35","high":"438.45","ts":"1777389000"},{"volume":"514","open":"438.2","close":"438.4","value":"438.4","low":"438.2","high":"438.4","ts":"1777389300"},{"volume":"86","open":"438.25","close":"438.25","value":"438.25","low":"438.2","high":"438.3","ts":"1777389600"},{"volume":"1330","open":"438.3","close":"438.25","value":"438.25","low":"438.25","high":"438.3","ts":"1777389900"},{"volume":"691","open":"438.2","close":"438.2","value":"438.2","low":"438.2","high":"438.25","ts":"1777390200"},{"volume":"2734","open":"438.05","close":"438.1","value":"438.1","low":"438","high":"438.15","ts":"1777390500"},{"volume":"335","open":"437.8","close":"437.9","value":"437.9","low":"437.75","high":"437.9","ts":"1777390800"},{"volume":"2942","open":"438.1","close":"438.1","value":"438.1","low":"438","high":"438.15","ts":"1777391100"},{"volume":"100","open":"438.05","close":"438.15","value":"438.15","low":"438.05","high":"438.15","ts":"1777391400"},{"volume":"8","open":"437.95","close":"437.95","value":"437.95","low":"437.95","high":"437.95","ts":"1777391700"},{"volume":"874","open":"438.7","close":"438.55","value":"438.55","low":"438.5","high":"438.7","ts":"1777392000"},{"volume":"130","open":"438.4","close":"438.2","value":"438.2","low":"438.2","high":"438.4","ts":"1777392300"},{"volume":"51","open":"438.05","close":"438","value":"438","low":"438","high":"438.05","ts":"1777392600"},{"volume":"1142","open":"438.4","close":"438.5","value":"438.5","low":"438.3","high":"438.5","ts":"1777392900"},{"volume":"960","open":"438.6","close":"438.55","value":"438.55","low":"438.55","high":"438.65","ts":"1777393200"},{"volume":"81","open":"438.4","close":"438.4","value":"438.4","low":"438.35","high":"438.4","ts":"1777393500"},{"volume":"1604","open":"438.25","close":"438.25","value":"438.25","low":"438.25","high":"438.4","ts":"1777393800"},{"volume":"717","open":"438","close":"438.05","value":"438.05","low":"437.95","high":"438.1","ts":"1777394100"},{"volume":"1223","open":"437.65","close":"437.7","value":"437.7","low":"437.65","high":"437.75","ts":"1777394400"},{"volume":"618","open":"437.3","close":"437.3","value":"437.3","low":"437.3","high":"437.45","ts":"1777394700"},{"volume":"209","open":"436.95","close":"436.95","value":"436.95","low":"436.9","high":"436.95","ts":"1777395000"},{"volume":"3278","open":"436.35","close":"436.35","value":"436.35","low":"436.3","high":"436.35","ts":"1777395300"},{"volume":"3339","open":"436.55","close":"436.3","value":"436.3","low":"436.25","high":"436.55","ts":"1777395600"},{"volume":"10169","open":"436.65","close":"436.95","value":"436.95","low":"436.65","high":"437.1","ts":"1777395900"},{"volume":"8831","open":"437","close":"436.65","value":"436.65","low":"436.6","high":"437.15","ts":"1777396200"},{"volume":"38752","open":"436.65","close":"435.85","value":"435.85","low":"435.55","high":"436.65","ts":"1777396500"},{"volume":"218735","open":"435.85","close":"434.35","value":"434.35","low":"434","high":"435.85","ts":"1777396800"},{"volume":"248151","open":"434.35","close":"432.15","value":"432.15","low":"430.25","high":"434.85","ts":"1777397100"},{"volume":"122442","open":"432.2","close":"432.85","value":"432.85","low":"430.95","high":"432.9","ts":"1777397400"},{"volume":"61778","open":"432.85","close":"433.75","value":"433.75","low":"432.8","high":"434.1","ts":"1777397700"},{"volume":"15628","open":"433.75","close":"434","value":"434","low":"433.7","high":"434.1","ts":"1777398000"},{"volume":"18641","open":"433.95","close":"433.75","value":"433.75","low":"433.75","high":"434","ts":"1777398300"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"22280","open":"437.35","close":"437.5","value":"437.5","low":"437.15","high":"437.65","ts":"1776790800"},{"volume":"2354","open":"437.05","close":"437.1","value":"437.1","low":"437","high":"437.15","ts":"1776794400"},{"volume":"16485","open":"439.85","close":"439.95","value":"439.95","low":"439.85","high":"440","ts":"1776798000"},{"volume":"54947","open":"439.35","close":"438.3","value":"438.3","low":"438.1","high":"439.4","ts":"1776801600"},{"volume":"50601","open":"435.05","close":"435.05","value":"435.05","low":"435.05","high":"435.05","ts":"1776826800"},{"volume":"4300","open":"436.15","close":"436.1","value":"436.1","low":"436","high":"436.15","ts":"1776830400"},{"volume":"741","open":"434.6","close":"434.5","value":"434.5","low":"434.5","high":"434.65","ts":"1776834000"},{"volume":"2478","open":"435.2","close":"435.15","value":"435.15","low":"435.1","high":"435.2","ts":"1776837600"},{"volume":"428","open":"435.4","close":"435.1","value":"435.1","low":"435.05","high":"435.4","ts":"1776841200"},{"volume":"1501","open":"436.8","close":"436.8","value":"436.8","low":"436.75","high":"436.8","ts":"1776844800"},{"volume":"6386","open":"437.35","close":"437.5","value":"437.5","low":"437.35","high":"437.65","ts":"1776848400"},{"volume":"1430","open":"436.7","close":"436.65","value":"436.65","low":"436.6","high":"436.8","ts":"1776852000"},{"volume":"540","open":"436.2","close":"436.3","value":"436.3","low":"436.15","high":"436.3","ts":"1776855600"},{"volume":"1615","open":"437.2","close":"437.35","value":"437.35","low":"437.15","high":"437.4","ts":"1776859200"},{"volume":"9435","open":"436.35","close":"436.3","value":"436.3","low":"436.25","high":"436.4","ts":"1776862800"},{"volume":"870","open":"436.65","close":"436.85","value":"436.85","low":"436.55","high":"436.9","ts":"1776866400"},{"volume":"4","open":"436.7","close":"436.7","value":"436.7","low":"436.7","high":"436.7","ts":"1776870000"},{"volume":"786","open":"437.45","close":"437.45","value":"437.45","low":"437.35","high":"437.5","ts":"1776873600"},{"volume":"243","open":"436.8","close":"436.9","value":"436.9","low":"436.8","high":"436.95","ts":"1776877200"},{"volume":"340","open":"436.5","close":"436.45","value":"436.45","low":"436.45","high":"436.5","ts":"1776880800"},{"volume":"251","open":"436.55","close":"436.55","value":"436.55","low":"436.5","high":"436.6","ts":"1776884400"},{"volume":"7145","open":"436.25","close":"436.1","value":"436.1","low":"436.05","high":"436.25","ts":"1776888000"},{"volume":"4159","open":"436.85","close":"436.85","value":"436.85","low":"436.85","high":"436.85","ts":"1776913200"},{"volume":"14","open":"438.35","close":"438.25","value":"438.25","low":"438.25","high":"438.35","ts":"1776916800"},{"volume":"4188","open":"439.15","close":"439.4","value":"439.4","low":"439.15","high":"439.4","ts":"1776920400"},{"volume":"13093","open":"438.65","close":"438.3","value":"438.3","low":"438.3","high":"438.7","ts":"1776924000"},{"volume":"5988","open":"438.95","close":"438.75","value":"438.75","low":"438.7","high":"438.95","ts":"1776927600"},{"volume":"6020","open":"438.7","close":"439","value":"439","low":"438.7","high":"439","ts":"1776931200"},{"volume":"1645","open":"439.85","close":"439.75","value":"439.75","low":"439.6","high":"439.85","ts":"1776934800"},{"volume":"2824","open":"440.05","close":"440.2","value":"440.2","low":"440","high":"440.2","ts":"1776938400"},{"volume":"535","open":"439.25","close":"439.25","value":"439.25","low":"439.05","high":"439.25","ts":"1776942000"},{"volume":"6229","open":"440.5","close":"440.35","value":"440.35","low":"440.35","high":"440.6","ts":"1776945600"},{"volume":"313","open":"440","close":"440","value":"440","low":"439.95","high":"440","ts":"1776949200"},{"volume":"359","open":"439.8","close":"439.7","value":"439.7","low":"439.7","high":"439.8","ts":"1776952800"},{"volume":"13","open":"439.2","close":"439.2","value":"439.2","low":"439.2","high":"439.2","ts":"1776956400"},{"volume":"393","open":"439.1","close":"439.15","value":"439.15","low":"439.1","high":"439.15","ts":"1776960000"},{"volume":"17275","open":"442.6","close":"442.6","value":"442.6","low":"442.5","high":"442.65","ts":"1776963600"},{"volume":"2333","open":"443.35","close":"443.5","value":"443.5","low":"443.2","high":"443.5","ts":"1776967200"},{"volume":"226","open":"442","close":"441.95","value":"441.95","low":"441.85","high":"442","ts":"1776970800"},{"volume":"16244","open":"442.1","close":"441.9","value":"441.9","low":"441.65","high":"442.3","ts":"1776974400"},{"volume":"23827","open":"440","close":"440","value":"440","low":"440","high":"440","ts":"1776999600"},{"volume":"6466","open":"441.55","close":"441.5","value":"441.5","low":"441.2","high":"441.55","ts":"1777003200"},{"volume":"48","open":"441.65","close":"441.5","value":"441.5","low":"441.5","high":"441.65","ts":"1777006800"},{"volume":"5741","open":"441.75","close":"441.8","value":"441.8","low":"441.75","high":"442","ts":"1777010400"},{"volume":"30978","open":"440.95","close":"440.35","value":"440.35","low":"440.2","high":"441","ts":"1777014000"},{"volume":"14983","open":"440.4","close":"440.4","value":"440.4","low":"440.25","high":"440.75","ts":"1777017600"},{"volume":"2353","open":"440.5","close":"440.25","value":"440.25","low":"440.25","high":"440.5","ts":"1777021200"},{"volume":"2140","open":"439.25","close":"439","value":"439","low":"439","high":"439.3","ts":"1777024800"},{"volume":"22398","open":"437.2","close":"437.25","value":"437.25","low":"437","high":"437.25","ts":"1777028400"},{"volume":"678","open":"437.4","close":"437.5","value":"437.5","low":"437.4","high":"437.55","ts":"1777032000"},{"volume":"640","open":"436.95","close":"436.95","value":"436.95","low":"436.7","high":"436.95","ts":"1777035600"},{"volume":"1136","open":"437.45","close":"437.35","value":"437.35","low":"437.25","high":"437.45","ts":"1777039200"},{"volume":"1801","open":"436.65","close":"436.65","value":"436.65","low":"436.65","high":"436.65","ts":"1777042800"},{"volume":"127","open":"437.3","close":"437.45","value":"437.45","low":"437.25","high":"437.45","ts":"1777046400"},{"volume":"391","open":"436.5","close":"436.55","value":"436.55","low":"436.45","high":"436.6","ts":"1777050000"},{"volume":"14","open":"437.35","close":"437.3","value":"437.3","low":"437.3","high":"437.35","ts":"1777053600"},{"volume":"964","open":"437.65","close":"437.65","value":"437.65","low":"437.6","high":"437.65","ts":"1777057200"},{"volume":"34126","open":"437.95","close":"437.45","value":"437.45","low":"437.25","high":"438.25","ts":"1777060800"},{"volume":"7335","open":"437.45","close":"437.45","value":"437.45","low":"437.45","high":"437.45","ts":"1777096800"},{"volume":"29","open":"437.4","close":"437.4","value":"437.4","low":"437.2","high":"437.4","ts":"1777100400"},{"volume":"114","open":"436.65","close":"436.75","value":"436.75","low":"436.65","high":"436.75","ts":"1777104000"},{"volume":"26","open":"436.75","close":"436.8","value":"436.8","low":"436.75","high":"436.8","ts":"1777107600"},{"volume":"86","open":"436.95","close":"436.95","value":"436.95","low":"436.95","high":"437","ts":"1777111200"},{"volume":"58","open":"436.65","close":"436.6","value":"436.6","low":"436.6","high":"436.65","ts":"1777114800"},{"volume":"128","open":"436.8","close":"436.8","value":"436.8","low":"436.8","high":"436.8","ts":"1777118400"},{"volume":"45","open":"436.75","close":"436.75","value":"436.75","low":"436.75","high":"436.75","ts":"1777122000"},{"volume":"523","open":"437.25","close":"437.4","value":"437.4","low":"437.25","high":"437.4","ts":"1777125600"},{"volume":"3318","open":"437.8","close":"437.7","value":"437.7","low":"437.35","high":"437.8","ts":"1777129200"},{"volume":"3947","open":"438.35","close":"438.35","value":"438.35","low":"438.35","high":"438.35","ts":"1777183200"},{"volume":"51","open":"437.9","close":"437.75","value":"437.75","low":"437.75","high":"437.9","ts":"1777186800"},{"volume":"11","open":"437.65","close":"437.65","value":"437.65","low":"437.6","high":"437.65","ts":"1777190400"},{"volume":"11","open":"438.1","close":"438.15","value":"438.15","low":"438.1","high":"438.15","ts":"1777194000"},{"volume":"14","open":"438.1","close":"438.05","value":"438.05","low":"438.05","high":"438.1","ts":"1777197600"},{"volume":"69","open":"438.35","close":"438.45","value":"438.45","low":"438.3","high":"438.45","ts":"1777201200"},{"volume":"25","open":"437.6","close":"437.65","value":"437.65","low":"437.6","high":"437.65","ts":"1777204800"},{"volume":"10","open":"437.7","close":"437.7","value":"437.7","low":"437.7","high":"437.7","ts":"1777208400"},{"volume":"9","open":"437.8","close":"437.85","value":"437.85","low":"437.8","high":"437.85","ts":"1777212000"},{"volume":"15","open":"437.9","close":"437.9","value":"437.9","low":"437.9","high":"437.9","ts":"1777215600"},{"volume":"3005","open":"437.45","close":"437.45","value":"437.45","low":"437.45","high":"437.45","ts":"1777258800"},{"volume":"529","open":"437.05","close":"437.3","value":"437.3","low":"437.05","high":"437.3","ts":"1777262400"},{"volume":"107","open":"437.5","close":"437.5","value":"437.5","low":"437.5","high":"437.65","ts":"1777266000"},{"volume":"1364","open":"436.25","close":"436.15","value":"436.15","low":"436.15","high":"436.25","ts":"1777269600"},{"volume":"70415","open":"439.95","close":"440.8","value":"440.8","low":"439.9","high":"440.8","ts":"1777273200"},{"volume":"9796","open":"442.4","close":"442.15","value":"442.15","low":"442.15","high":"442.4","ts":"1777276800"},{"volume":"1040","open":"441.15","close":"441.15","value":"441.15","low":"441.15","high":"441.2","ts":"1777280400"},{"volume":"2575","open":"440.25","close":"440.4","value":"440.4","low":"440.25","high":"440.4","ts":"1777284000"},{"volume":"15957","open":"440.3","close":"441.35","value":"441.35","low":"440.3","high":"441.35","ts":"1777287600"},{"volume":"289","open":"441.55","close":"441.55","value":"441.55","low":"441.5","high":"441.55","ts":"1777291200"},{"volume":"5038","open":"440.95","close":"440.85","value":"440.85","low":"440.85","high":"441","ts":"1777294800"},{"volume":"1365","open":"441.85","close":"441.75","value":"441.75","low":"441.7","high":"441.85","ts":"1777298400"},{"volume":"13","open":"441.2","close":"441.2","value":"441.2","low":"441.2","high":"441.2","ts":"1777302000"},{"volume":"44","open":"440.85","close":"440.75","value":"440.75","low":"440.75","high":"440.85","ts":"1777305600"},{"volume":"2919","open":"439.85","close":"439.85","value":"439.85","low":"439.75","high":"439.95","ts":"1777309200"},{"volume":"28","open":"440","close":"440.05","value":"440.05","low":"440","high":"440.05","ts":"1777312800"},{"volume":"13","open":"439.9","close":"439.9","value":"439.9","low":"439.85","high":"439.9","ts":"1777316400"},{"volume":"16962","open":"440.2","close":"439.95","value":"439.95","low":"439.85","high":"440.45","ts":"1777320000"},{"volume":"3015","open":"440.2","close":"440.2","value":"440.2","low":"440.2","high":"440.2","ts":"1777345200"},{"volume":"59","open":"440.85","close":"440.85","value":"440.85","low":"440.85","high":"440.85","ts":"1777348800"},{"volume":"52","open":"441.7","close":"441.55","value":"441.55","low":"441.55","high":"441.7","ts":"1777352400"},{"volume":"8517","open":"442.2","close":"441.65","value":"441.65","low":"441.65","high":"442.25","ts":"1777356000"},{"volume":"17433","open":"441.95","close":"441.7","value":"441.7","low":"441.6","high":"441.95","ts":"1777359600"},{"volume":"5148","open":"441.5","close":"441.35","value":"441.35","low":"441.35","high":"441.55","ts":"1777363200"},{"volume":"11416","open":"440.25","close":"440.25","value":"440.25","low":"440.2","high":"440.25","ts":"1777366800"},{"volume":"6682","open":"440.75","close":"441.25","value":"441.25","low":"440.75","high":"441.35","ts":"1777370400"},{"volume":"2470","open":"441.8","close":"441.9","value":"441.9","low":"441.8","high":"441.9","ts":"1777374000"},{"volume":"32157","open":"436","close":"436.7","value":"436.7","low":"436","high":"437","ts":"1777377600"},{"volume":"14375","open":"437.15","close":"437.15","value":"437.15","low":"437.15","high":"437.2","ts":"1777381200"},{"volume":"1856","open":"438.35","close":"438.2","value":"438.2","low":"438.2","high":"438.35","ts":"1777384800"},{"volume":"94988","open":"438.15","close":"437.95","value":"437.95","low":"437.7","high":"438.6","ts":"1777388400"},{"volume":"233994","open":"438","close":"436.35","value":"436.35","low":"436.3","high":"438.7","ts":"1777392000"},{"volume":"770837","open":"436.35","close":"433.75","value":"433.75","low":"430.25","high":"437.15","ts":"1777395600"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"759180","open":"494.55","close":"490.45","value":"490.45","low":"490","high":"494.55","ts":"1774645200"},{"volume":"1922063","open":"490.65","close":"497.2","value":"497.2","low":"490.65","high":"497.8","ts":"1774731600"},{"volume":"10063756","open":"498","close":"495.55","value":"495.55","low":"491.65","high":"500.8","ts":"1774818000"},{"volume":"16978924","open":"494.3","close":"481.75","value":"481.75","low":"480.2","high":"494.95","ts":"1774904400"},{"volume":"21575116","open":"480.3","close":"467.4","value":"467.4","low":"463.65","high":"480.3","ts":"1774990800"},{"volume":"18835820","open":"474","close":"470.8","value":"470.8","low":"465.05","high":"481.9","ts":"1775077200"},{"volume":"11772590","open":"472.05","close":"472.85","value":"472.85","low":"461.35","high":"475","ts":"1775163600"},{"volume":"968782","open":"471.7","close":"472.4","value":"472.4","low":"469","high":"472.5","ts":"1775250000"},{"volume":"688175","open":"472.4","close":"471.95","value":"471.95","low":"470.5","high":"473.2","ts":"1775336400"},{"volume":"12102676","open":"472.8","close":"473.1","value":"473.1","low":"462.55","high":"477.3","ts":"1775422800"},{"volume":"20323834","open":"473.4","close":"477.7","value":"477.7","low":"467.75","high":"485.95","ts":"1775509200"},{"volume":"26993568","open":"441","close":"459","value":"459","low":"441","high":"460.65","ts":"1775595600"},{"volume":"11615785","open":"459.5","close":"453.8","value":"453.8","low":"448.85","high":"463.2","ts":"1775682000"},{"volume":"6575016","open":"454.8","close":"446.25","value":"446.25","low":"443.8","high":"454.85","ts":"1775768400"},{"volume":"1147723","open":"446.25","close":"443.05","value":"443.05","low":"442","high":"446.35","ts":"1775854800"},{"volume":"4868967","open":"455","close":"459.3","value":"459.3","low":"452.85","high":"459.3","ts":"1775941200"},{"volume":"15980074","open":"471.05","close":"456.1","value":"456.1","low":"453.8","high":"471.55","ts":"1776027600"},{"volume":"9251305","open":"456.1","close":"450.25","value":"450.25","low":"447","high":"459","ts":"1776114000"},{"volume":"6591163","open":"450","close":"449.45","value":"449.45","low":"445","high":"451","ts":"1776200400"},{"volume":"5604443","open":"449","close":"446.9","value":"446.9","low":"446.2","high":"450.2","ts":"1776286800"},{"volume":"24544806","open":"447","close":"427.95","value":"427.95","low":"423.15","high":"447.75","ts":"1776373200"},{"volume":"6842680","open":"432.9","close":"434","value":"434","low":"430.1","high":"437.05","ts":"1776459600"},{"volume":"1123200","open":"437.55","close":"438.15","value":"438.15","low":"436.45","high":"439","ts":"1776546000"},{"volume":"15102572","open":"442.2","close":"435.35","value":"435.35","low":"430.45","high":"443.55","ts":"1776632400"},{"volume":"12184436","open":"435.4","close":"438.3","value":"438.3","low":"429.15","high":"441","ts":"1776718800"},{"volume":"4871326","open":"435.05","close":"436.1","value":"436.1","low":"432.9","high":"438.3","ts":"1776805200"},{"volume":"8330420","open":"436.85","close":"441.9","value":"441.9","low":"436.8","high":"445.95","ts":"1776891600"},{"volume":"5772045","open":"440","close":"437.45","value":"437.45","low":"435.25","high":"443.25","ts":"1776978000"},{"volume":"343503","open":"437.45","close":"437.7","value":"437.7","low":"436.15","high":"438.5","ts":"1777064400"},{"volume":"241982","open":"438.35","close":"437.9","value":"437.9","low":"437.2","high":"438.5","ts":"1777150800"},{"volume":"5235933","open":"437.45","close":"439.95","value":"439.95","low":"435.2","high":"444.55","ts":"1777237200"},{"volume":"7018349","open":"440.2","close":"433.75","value":"433.75","low":"430.25","high":"444.5","ts":"1777323600"}]},{"range":"year","tabText":"Год","data":[{"volume":"117899","open":"473.2","close":"473.95","value":"473.95","low":"472.65","high":"474.7","ts":"1745787600"},{"volume":"4365921","open":"474","close":"457.95","value":"457.95","low":"455.3","high":"476.6","ts":"1745874000"},{"volume":"3878044","open":"458","close":"454.5","value":"454.5","low":"449.95","high":"460.2","ts":"1745960400"},{"volume":"2505013","open":"455.95","close":"435.7","value":"435.7","low":"435.35","high":"455.95","ts":"1746133200"},{"volume":"337227","open":"438.05","close":"438.15","value":"438.15","low":"435","high":"439.7","ts":"1746219600"},{"volume":"415443","open":"438.15","close":"439.7","value":"439.7","low":"437.7","high":"443.5","ts":"1746306000"},{"volume":"6653238","open":"435","close":"426.7","value":"426.7","low":"420.05","high":"438.95","ts":"1746392400"},{"volume":"4736149","open":"427.5","close":"430.25","value":"430.25","low":"422.6","high":"436","ts":"1746478800"},{"volume":"3003208","open":"430","close":"438","value":"438","low":"428.05","high":"440.85","ts":"1746565200"},{"volume":"2742625","open":"438","close":"443.9","value":"443.9","low":"438","high":"449","ts":"1746651600"},{"volume":"241139","open":"446","close":"445.2","value":"445.2","low":"443.9","high":"447.65","ts":"1746824400"},{"volume":"721342","open":"452","close":"448.6","value":"448.6","low":"446.45","high":"452.3","ts":"1746910800"},{"volume":"4904337","open":"451.65","close":"456.4","value":"456.4","low":"451.65","high":"463","ts":"1746997200"},{"volume":"2187834","open":"458","close":"455.85","value":"455.85","low":"450.35","high":"458.6","ts":"1747083600"},{"volume":"3808702","open":"451.7","close":"438.8","value":"438.8","low":"438.35","high":"454","ts":"1747170000"},{"volume":"4260507","open":"438.6","close":"442.15","value":"442.15","low":"435.05","high":"446.45","ts":"1747256400"},{"volume":"3833620","open":"444","close":"439.85","value":"439.85","low":"431.25","high":"445.5","ts":"1747342800"},{"volume":"418802","open":"439.85","close":"445.5","value":"445.5","low":"439.65","high":"446","ts":"1747429200"},{"volume":"342743","open":"447","close":"447.45","value":"447.45","low":"446.2","high":"448.25","ts":"1747515600"},{"volume":"3336058","open":"447.5","close":"439","value":"439","low":"436.9","high":"447.75","ts":"1747602000"},{"volume":"2633709","open":"440.3","close":"432.3","value":"432.3","low":"429.8","high":"440.9","ts":"1747688400"},{"volume":"2310659","open":"432.75","close":"429.35","value":"429.35","low":"427.55","high":"433.8","ts":"1747774800"},{"volume":"4667356","open":"429.45","close":"423.85","value":"423.85","low":"422.15","high":"430.15","ts":"1747861200"},{"volume":"3497999","open":"423.85","close":"420.7","value":"420.7","low":"418.45","high":"427.45","ts":"1747947600"},{"volume":"4330065","open":"420.7","close":"413.9","value":"413.9","low":"410.6","high":"421.45","ts":"1748206800"},{"volume":"5414542","open":"413.45","close":"413.65","value":"413.65","low":"408.35","high":"418.8","ts":"1748293200"},{"volume":"5098701","open":"413.4","close":"428.15","value":"428.15","low":"413.4","high":"429","ts":"1748379600"},{"volume":"6175308","open":"429","close":"424.95","value":"424.95","low":"424.6","high":"437.45","ts":"1748466000"},{"volume":"4528164","open":"424.8","close":"427.15","value":"427.15","low":"420.4","high":"432.9","ts":"1748552400"},{"volume":"238766","open":"427.35","close":"428.35","value":"428.35","low":"427.35","high":"430.45","ts":"1748638800"},{"volume":"1070864","open":"428.4","close":"418.65","value":"418.65","low":"416.4","high":"428.5","ts":"1748725200"},{"volume":"6416555","open":"419","close":"438.7","value":"438.7","low":"418.6","high":"439.5","ts":"1748811600"},{"volume":"3372918","open":"438.9","close":"444.15","value":"444.15","low":"435.85","high":"444.95","ts":"1748898000"},{"volume":"6133578","open":"444.3","close":"435.45","value":"435.45","low":"432.45","high":"450","ts":"1748984400"},{"volume":"3341735","open":"435.45","close":"437.9","value":"437.9","low":"434.35","high":"443","ts":"1749070800"},{"volume":"8202344","open":"437.95","close":"429.2","value":"429.2","low":"429","high":"447.4","ts":"1749157200"},{"volume":"211233","open":"430.65","close":"430.15","value":"430.15","low":"429.45","high":"433.85","ts":"1749243600"},{"volume":"216711","open":"430","close":"429.85","value":"429.85","low":"428.3","high":"430.85","ts":"1749330000"},{"volume":"96838","open":"425.4","close":"425.75","value":"425.75","low":"424.3","high":"426.55","ts":"1749416400"},{"volume":"9584449","open":"426.6","close":"411.15","value":"411.15","low":"406.6","high":"429.45","ts":"1749502800"},{"volume":"3563776","open":"411.6","close":"415.4","value":"415.4","low":"408.1","high":"417.35","ts":"1749589200"},{"volume":"17200832","open":"428.65","close":"444.4","value":"444.4","low":"424","high":"444.4","ts":"1749762000"},{"volume":"6163961","open":"446.8","close":"457.6","value":"457.6","low":"446.8","high":"457.6","ts":"1749848400"},{"volume":"14453840","open":"457.6","close":"450.3","value":"450.3","low":"439","high":"457.6","ts":"1749934800"},{"volume":"17513544","open":"448.75","close":"436.15","value":"436.15","low":"433.15","high":"449.25","ts":"1750021200"},{"volume":"14787413","open":"438","close":"456.95","value":"456.95","low":"436.5","high":"457.8","ts":"1750107600"},{"volume":"8212234","open":"458","close":"454.85","value":"454.85","low":"448.2","high":"458.4","ts":"1750194000"},{"volume":"10165989","open":"454.85","close":"455.6","value":"455.6","low":"452.15","high":"459.65","ts":"1750280400"},{"volume":"5865029","open":"453.35","close":"448.75","value":"448.75","low":"445.55","high":"456.35","ts":"1750366800"},{"volume":"17255966","open":"458","close":"440","value":"440","low":"435.95","high":"459.35","ts":"1750626000"},{"volume":"11286256","open":"436","close":"436.8","value":"436.8","low":"427.3","high":"438.7","ts":"1750712400"},{"volume":"4190573","open":"436.8","close":"435.05","value":"435.05","low":"433.7","high":"440.55","ts":"1750798800"},{"volume":"2601988","open":"436.4","close":"435.15","value":"435.15","low":"433.05","high":"436.75","ts":"1750885200"},{"volume":"4290864","open":"435.5","close":"438.75","value":"438.75","low":"433.05","high":"439.45","ts":"1750971600"},{"volume":"474615","open":"439.4","close":"439.2","value":"439.2","low":"438.3","high":"441.4","ts":"1751058000"},{"volume":"401589","open":"439.5","close":"437.15","value":"437.15","low":"436.45","high":"439.5","ts":"1751144400"},{"volume":"3791165","open":"438.2","close":"442.3","value":"442.3","low":"435.5","high":"444.5","ts":"1751230800"},{"volume":"3674890","open":"443.35","close":"439.75","value":"439.75","low":"438.7","high":"447.25","ts":"1751317200"},{"volume":"3656840","open":"440","close":"435","value":"435","low":"431.55","high":"441.4","ts":"1751403600"},{"volume":"296578","open":"427","close":"427.3","value":"427.3","low":"426.65","high":"428.6","ts":"1751490000"},{"volume":"3202929","open":"426","close":"426.7","value":"426.7","low":"422.5","high":"430.4","ts":"1751576400"},{"volume":"201026","open":"426.9","close":"427.35","value":"427.35","low":"426.1","high":"427.95","ts":"1751662800"},{"volume":"144233","open":"427","close":"425.9","value":"425.9","low":"424.6","high":"427.15","ts":"1751749200"},{"volume":"2726356","open":"425.8","close":"426.6","value":"426.6","low":"423.95","high":"429.9","ts":"1751835600"},{"volume":"4169389","open":"426.6","close":"415.25","value":"415.25","low":"414.6","high":"427.55","ts":"1751922000"},{"volume":"6095731","open":"415.75","close":"410.25","value":"410.25","low":"404.75","high":"418.35","ts":"1752008400"},{"volume":"2930747","open":"410.55","close":"413.2","value":"413.2","low":"410.3","high":"417.75","ts":"1752094800"},{"volume":"5392456","open":"414.7","close":"402.25","value":"402.25","low":"400.6","high":"414.8","ts":"1752181200"},{"volume":"440465","open":"402.45","close":"404.35","value":"404.35","low":"402.2","high":"405.25","ts":"1752267600"},{"volume":"358939","open":"404.4","close":"402.8","value":"402.8","low":"401.35","high":"405.2","ts":"1752354000"},{"volume":"8100847","open":"401.4","close":"422.25","value":"422.25","low":"395","high":"425","ts":"1752440400"},{"volume":"3485653","open":"423","close":"419.15","value":"419.15","low":"416.4","high":"423","ts":"1752526800"},{"volume":"3662877","open":"419.15","close":"422","value":"422","low":"416.55","high":"426.35","ts":"1752613200"},{"volume":"4555871","open":"421.95","close":"420.7","value":"420.7","low":"419.35","high":"428","ts":"1752699600"},{"volume":"5297533","open":"406","close":"414.35","value":"414.35","low":"405.7","high":"415.2","ts":"1752786000"},{"volume":"977169","open":"414","close":"418","value":"418","low":"413.9","high":"421","ts":"1752872400"},{"volume":"204845","open":"418.8","close":"418.25","value":"418.25","low":"417.3","high":"418.95","ts":"1752958800"},{"volume":"2485426","open":"416","close":"417.6","value":"417.6","low":"414","high":"420.6","ts":"1753045200"},{"volume":"1898215","open":"417.25","close":"419.6","value":"419.6","low":"415","high":"420.05","ts":"1753131600"},{"volume":"3405332","open":"419.8","close":"424.7","value":"424.7","low":"419.8","high":"427","ts":"1753218000"},{"volume":"1696598","open":"425","close":"422.5","value":"422.5","low":"420.5","high":"426.1","ts":"1753304400"},{"volume":"3026304","open":"423.05","close":"418","value":"418","low":"415.3","high":"425.05","ts":"1753390800"},{"volume":"110086","open":"418.05","close":"419.35","value":"419.35","low":"418.05","high":"419.6","ts":"1753477200"},{"volume":"154555","open":"419.35","close":"418.55","value":"418.55","low":"417.35","high":"419.8","ts":"1753563600"},{"volume":"5287643","open":"418","close":"415.05","value":"415.05","low":"413.6","high":"424.65","ts":"1753650000"},{"volume":"6465524","open":"415.6","close":"425.95","value":"425.95","low":"413.6","high":"430.3","ts":"1753736400"},{"volume":"4918766","open":"426.05","close":"419.4","value":"419.4","low":"417.45","high":"430.55","ts":"1753822800"},{"volume":"2073270","open":"419.85","close":"419.65","value":"419.65","low":"416.2","high":"422.6","ts":"1753909200"},{"volume":"2410052","open":"420.1","close":"416.85","value":"416.85","low":"415","high":"423.3","ts":"1753995600"},{"volume":"4106111","open":"417.4","close":"429.1","value":"429.1","low":"417.4","high":"429.2","ts":"1754254800"},{"volume":"9086289","open":"429.2","close":"435.75","value":"435.75","low":"426","high":"436.65","ts":"1754341200"},{"volume":"11882015","open":"436.1","close":"438.4","value":"438.4","low":"424.35","high":"449.4","ts":"1754427600"},{"volume":"10289287","open":"438.4","close":"445.05","value":"445.05","low":"435.6","high":"453.5","ts":"1754514000"},{"volume":"5058826","open":"446.35","close":"455.2","value":"455.2","low":"440.1","high":"455.2","ts":"1754600400"},{"volume":"144645","open":"459","close":"461.55","value":"461.55","low":"458.5","high":"462","ts":"1754859600"},{"volume":"3072361","open":"461.6","close":"461.5","value":"461.5","low":"456.8","high":"464.6","ts":"1754946000"},{"volume":"3241596","open":"462.45","close":"456.6","value":"456.6","low":"453.7","high":"463.6","ts":"1755032400"},{"volume":"8275820","open":"456.3","close":"474.75","value":"474.75","low":"452.75","high":"475.3","ts":"1755118800"},{"volume":"12281225","open":"474.75","close":"487.35","value":"487.35","low":"471.3","high":"491.4","ts":"1755205200"},{"volume":"3508417","open":"472.9","close":"473.45","value":"473.45","low":"472.9","high":"477","ts":"1755291600"},{"volume":"381734","open":"473.1","close":"472.9","value":"472.9","low":"472.9","high":"474.45","ts":"1755378000"},{"volume":"9419325","open":"472","close":"475.2","value":"475.2","low":"467.7","high":"482.2","ts":"1755464400"},{"volume":"6157687","open":"477.5","close":"466.8","value":"466.8","low":"463.1","high":"480.8","ts":"1755550800"},{"volume":"3245713","open":"466.8","close":"463.25","value":"463.25","low":"461.1","high":"471.05","ts":"1755637200"},{"volume":"4298268","open":"461.7","close":"454.75","value":"454.75","low":"453.2","high":"467.1","ts":"1755723600"},{"volume":"3853382","open":"455","close":"456.35","value":"456.35","low":"453.5","high":"459.25","ts":"1755810000"},{"volume":"114324","open":"457.5","close":"457.7","value":"457.7","low":"456.25","high":"458.1","ts":"1755896400"},{"volume":"83716","open":"455.5","close":"456.05","value":"456.05","low":"455.3","high":"457.05","ts":"1755982800"},{"volume":"34849","open":"458.65","close":"458.4","value":"458.4","low":"458","high":"458.8","ts":"1756069200"},{"volume":"3443003","open":"458.4","close":"461.65","value":"461.65","low":"454.6","high":"464","ts":"1756155600"},{"volume":"168984","open":"466.3","close":"465.6","value":"465.6","low":"465.25","high":"466.5","ts":"1756242000"},{"volume":"3805528","open":"465.85","close":"456.15","value":"456.15","low":"453.9","high":"466.45","ts":"1756328400"},{"volume":"2811191","open":"456.55","close":"459.75","value":"459.75","low":"456.25","high":"461.95","ts":"1756414800"},{"volume":"349068","open":"459.8","close":"461.95","value":"461.95","low":"459.75","high":"462.8","ts":"1756501200"},{"volume":"320192","open":"462","close":"463","value":"463","low":"461.75","high":"463.8","ts":"1756587600"},{"volume":"3394665","open":"463.55","close":"461.1","value":"461.1","low":"458.35","high":"469.2","ts":"1756674000"},{"volume":"6462894","open":"461","close":"451.8","value":"451.8","low":"445.5","high":"463.55","ts":"1756760400"},{"volume":"4070362","open":"451.8","close":"447.95","value":"447.95","low":"443.1","high":"452","ts":"1756846800"},{"volume":"2521571","open":"448.2","close":"449.55","value":"449.55","low":"445.4","high":"452.5","ts":"1756933200"},{"volume":"4294990","open":"450.35","close":"459.4","value":"459.4","low":"448.15","high":"459.9","ts":"1757019600"},{"volume":"198104","open":"458.15","close":"457.65","value":"457.65","low":"456.35","high":"459.3","ts":"1757106000"},{"volume":"8761","open":"457.15","close":"457.1","value":"457.1","low":"456.95","high":"457.5","ts":"1757192400"},{"volume":"1987240","open":"457.5","close":"458","value":"458","low":"455.65","high":"459.8","ts":"1757278800"},{"volume":"5781858","open":"458","close":"467.7","value":"467.7","low":"458","high":"470","ts":"1757365200"},{"volume":"3543624","open":"467.6","close":"461.65","value":"461.65","low":"460.1","high":"468","ts":"1757451600"},{"volume":"2250027","open":"461.9","close":"464.55","value":"464.55","low":"459.05","high":"467.25","ts":"1757538000"},{"volume":"5309792","open":"465.3","close":"448.4","value":"448.4","low":"446.5","high":"465.9","ts":"1757624400"},{"volume":"390125","open":"448.4","close":"445.1","value":"445.1","low":"444.3","high":"450.6","ts":"1757710800"},{"volume":"364513","open":"445","close":"449.65","value":"449.65","low":"444.3","high":"449.8","ts":"1757797200"},{"volume":"4282059","open":"449.65","close":"440.8","value":"440.8","low":"436.75","high":"451.4","ts":"1757883600"},{"volume":"3234565","open":"440.8","close":"436.85","value":"436.85","low":"433.3","high":"443.25","ts":"1757970000"},{"volume":"3956500","open":"436.5","close":"441","value":"441","low":"434.15","high":"442.2","ts":"1758056400"},{"volume":"2935323","open":"437.75","close":"435.55","value":"435.55","low":"431.2","high":"438.2","ts":"1758142800"},{"volume":"3710089","open":"435","close":"428.9","value":"428.9","low":"428","high":"435.95","ts":"1758229200"},{"volume":"4131950","open":"429","close":"431.45","value":"431.45","low":"423.5","high":"433","ts":"1758488400"},{"volume":"5392596","open":"431.5","close":"421.9","value":"421.9","low":"420.6","high":"434.6","ts":"1758574800"},{"volume":"3657665","open":"423","close":"427.7","value":"427.7","low":"420.1","high":"431.3","ts":"1758661200"},{"volume":"918486","open":"426.25","close":"422.2","value":"422.2","low":"421","high":"426.35","ts":"1758747600"},{"volume":"3333323","open":"421.5","close":"424.25","value":"424.25","low":"418.3","high":"426","ts":"1758834000"},{"volume":"97152","open":"424","close":"424.7","value":"424.7","low":"423.9","high":"425.3","ts":"1758920400"},{"volume":"50621","open":"425.2","close":"424.85","value":"424.85","low":"424.05","high":"425.2","ts":"1759006800"},{"volume":"4430447","open":"422","close":"416.9","value":"416.9","low":"415.35","high":"432","ts":"1759093200"},{"volume":"4521530","open":"417.8","close":"411.4","value":"411.4","low":"408.15","high":"417.9","ts":"1759179600"},{"volume":"3881410","open":"411.4","close":"406.8","value":"406.8","low":"405","high":"415.5","ts":"1759266000"},{"volume":"3648375","open":"407","close":"408","value":"408","low":"403","high":"411","ts":"1759352400"},{"volume":"3068512","open":"406.95","close":"404.4","value":"404.4","low":"401","high":"411.45","ts":"1759438800"},{"volume":"691096","open":"404.4","close":"401.5","value":"401.5","low":"399.65","high":"405","ts":"1759525200"},{"volume":"312701","open":"401","close":"403.05","value":"403.05","low":"399.75","high":"403.75","ts":"1759611600"},{"volume":"4914987","open":"404.4","close":"411.65","value":"411.65","low":"402.1","high":"414.15","ts":"1759698000"},{"volume":"2168527","open":"412","close":"411.95","value":"411.95","low":"409.05","high":"414.35","ts":"1759784400"},{"volume":"4812462","open":"412.55","close":"403.85","value":"403.85","low":"401.1","high":"415.95","ts":"1759870800"},{"volume":"5673070","open":"406.1","close":"417.6","value":"417.6","low":"397.5","high":"420","ts":"1759957200"},{"volume":"3286150","open":"417.6","close":"406.5","value":"406.5","low":"406.4","high":"418.85","ts":"1760043600"},{"volume":"70812","open":"406.55","close":"407.35","value":"407.35","low":"406.45","high":"407.7","ts":"1760130000"},{"volume":"168315","open":"407.35","close":"407.85","value":"407.85","low":"406.25","high":"409.3","ts":"1760216400"},{"volume":"4177709","open":"408.9","close":"402.8","value":"402.8","low":"399.5","high":"413.15","ts":"1760302800"},{"volume":"2657439","open":"402.8","close":"401.35","value":"401.35","low":"399","high":"404.5","ts":"1760389200"},{"volume":"3802637","open":"401.35","close":"400.85","value":"400.85","low":"397.25","high":"404.85","ts":"1760475600"},{"volume":"1339159","open":"423.95","close":"423.75","value":"423.75","low":"419.85","high":"424","ts":"1760562000"},{"volume":"5035354","open":"423.75","close":"418","value":"418","low":"416.15","high":"423.75","ts":"1760648400"},{"volume":"881472","open":"419.3","close":"423.3","value":"423.3","low":"419.25","high":"424.85","ts":"1760734800"},{"volume":"423459","open":"423.3","close":"421.95","value":"421.95","low":"419.35","high":"424.3","ts":"1760821200"},{"volume":"2327152","open":"423","close":"421","value":"421","low":"419.4","high":"424.55","ts":"1760907600"},{"volume":"5278653","open":"421.1","close":"411.95","value":"411.95","low":"401","high":"421.95","ts":"1760994000"},{"volume":"5279663","open":"411.4","close":"401.95","value":"401.95","low":"398","high":"414.85","ts":"1761080400"},{"volume":"12523932","open":"390.15","close":"389.85","value":"389.85","low":"383.15","high":"393.95","ts":"1761166800"},{"volume":"4694661","open":"391.75","close":"389.8","value":"389.8","low":"384","high":"396.9","ts":"1761253200"},{"volume":"12344162","open":"389.75","close":"370.15","value":"370.15","low":"366.55","high":"390.15","ts":"1761512400"},{"volume":"5775055","open":"370.15","close":"376.5","value":"376.5","low":"362.6","high":"380.5","ts":"1761598800"},{"volume":"3584726","open":"377","close":"377.95","value":"377.95","low":"372.8","high":"382","ts":"1761685200"},{"volume":"3686626","open":"377.95","close":"387.5","value":"387.5","low":"376","high":"391.65","ts":"1761771600"},{"volume":"2693847","open":"387.5","close":"382.45","value":"382.45","low":"378.5","high":"389.2","ts":"1761858000"},{"volume":"1033782","open":"381.5","close":"384.8","value":"384.8","low":"381.4","high":"385.45","ts":"1761944400"},{"volume":"2127871","open":"385","close":"394.2","value":"394.2","low":"384.95","high":"397.85","ts":"1762117200"},{"volume":"2948791","open":"392.65","close":"389.4","value":"389.4","low":"386.3","high":"394.45","ts":"1762290000"},{"volume":"1448700","open":"389.05","close":"389.95","value":"389.95","low":"387","high":"392","ts":"1762376400"},{"volume":"4332196","open":"387.1","close":"394.85","value":"394.85","low":"386.3","high":"398.4","ts":"1762462800"},{"volume":"99277","open":"396","close":"395.25","value":"395.25","low":"394.55","high":"396.45","ts":"1762549200"},{"volume":"99904","open":"395.25","close":"396.25","value":"396.25","low":"395.05","high":"396.45","ts":"1762635600"},{"volume":"2947640","open":"396.25","close":"389.45","value":"389.45","low":"388.35","high":"399.05","ts":"1762722000"},{"volume":"1935641","open":"389.55","close":"390.15","value":"390.15","low":"386","high":"391.8","ts":"1762808400"},{"volume":"3184530","open":"391","close":"383.9","value":"383.9","low":"381.05","high":"391.4","ts":"1762894800"},{"volume":"2197812","open":"384","close":"383.15","value":"383.15","low":"381.1","high":"386.55","ts":"1762981200"},{"volume":"2367978","open":"383.8","close":"382.2","value":"382.2","low":"378.7","high":"386.3","ts":"1763067600"},{"volume":"113425","open":"383.15","close":"382.2","value":"382.2","low":"382","high":"383.55","ts":"1763154000"},{"volume":"256806","open":"382","close":"381.65","value":"381.65","low":"380.7","high":"382.8","ts":"1763240400"},{"volume":"126054","open":"379.95","close":"379.8","value":"379.8","low":"379.75","high":"380.9","ts":"1763326800"},{"volume":"4747315","open":"379.7","close":"387.25","value":"387.25","low":"378.1","high":"391","ts":"1763413200"},{"volume":"8285882","open":"389","close":"402.6","value":"402.6","low":"385","high":"406.8","ts":"1763499600"},{"volume":"7284194","open":"402","close":"412.95","value":"412.95","low":"397.6","high":"415.65","ts":"1763586000"},{"volume":"4954456","open":"413.4","close":"407.95","value":"407.95","low":"401.25","high":"415.5","ts":"1763672400"},{"volume":"3549999","open":"410","close":"409.55","value":"409.55","low":"404.3","high":"415","ts":"1763931600"},{"volume":"4224160","open":"405.3","close":"410.2","value":"410.2","low":"404.7","high":"421","ts":"1764018000"},{"volume":"1352182","open":"410.65","close":"407.4","value":"407.4","low":"406.7","high":"411","ts":"1764104400"},{"volume":"3926962","open":"407.4","close":"400.7","value":"400.7","low":"396.1","high":"409.95","ts":"1764190800"},{"volume":"2516647","open":"400.7","close":"405","value":"405","low":"399.2","high":"408","ts":"1764277200"},{"volume":"176160","open":"404.55","close":"404.95","value":"404.95","low":"404.25","high":"406","ts":"1764363600"},{"volume":"245975","open":"405","close":"407.35","value":"407.35","low":"404.6","high":"408","ts":"1764450000"},{"volume":"2371623","open":"407.4","close":"406.3","value":"406.3","low":"404","high":"410.65","ts":"1764536400"},{"volume":"1687579","open":"407","close":"404.25","value":"404.25","low":"401","high":"408.4","ts":"1764622800"},{"volume":"2840749","open":"399.65","close":"399.8","value":"399.8","low":"394.3","high":"401.85","ts":"1764709200"},{"volume":"1972354","open":"401","close":"400","value":"400","low":"398.95","high":"403.65","ts":"1764795600"},{"volume":"4365731","open":"400","close":"410","value":"410","low":"400","high":"412.35","ts":"1764882000"},{"volume":"3736172","open":"411.2","close":"403","value":"403","low":"403","high":"413","ts":"1765141200"},{"volume":"84434","open":"408.55","close":"408.05","value":"408.05","low":"407","high":"408.8","ts":"1765227600"},{"volume":"1213143","open":"408.3","close":"407.6","value":"407.6","low":"406.35","high":"409.45","ts":"1765314000"},{"volume":"2960076","open":"407.4","close":"411.65","value":"411.65","low":"407.3","high":"414.25","ts":"1765400400"},{"volume":"2930224","open":"411.65","close":"402.25","value":"402.25","low":"402","high":"413","ts":"1765486800"},{"volume":"307977","open":"403.8","close":"405","value":"405","low":"403.4","high":"405.8","ts":"1765573200"},{"volume":"253841","open":"404.9","close":"403.85","value":"403.85","low":"402.25","high":"405.45","ts":"1765659600"},{"volume":"3126597","open":"404.4","close":"409.65","value":"409.65","low":"404","high":"410.6","ts":"1765746000"},{"volume":"3507863","open":"409.95","close":"413","value":"413","low":"408.3","high":"415.75","ts":"1765832400"},{"volume":"2995120","open":"413","close":"411.45","value":"411.45","low":"408.5","high":"416.55","ts":"1765918800"},{"volume":"5427876","open":"411.25","close":"409.25","value":"409.25","low":"406.75","high":"415.9","ts":"1766005200"},{"volume":"5820581","open":"413.15","close":"410","value":"410","low":"407.45","high":"416.45","ts":"1766091600"},{"volume":"106424","open":"410.1","close":"410.15","value":"410.15","low":"410","high":"410.6","ts":"1766178000"},{"volume":"195492","open":"410.15","close":"409.95","value":"409.95","low":"408.9","high":"411.05","ts":"1766264400"},{"volume":"2814924","open":"409.05","close":"406.25","value":"406.25","low":"405","high":"411.95","ts":"1766350800"},{"volume":"1745602","open":"405.5","close":"404.95","value":"404.95","low":"401.8","high":"407.3","ts":"1766437200"},{"volume":"1513269","open":"404.95","close":"405.75","value":"405.75","low":"403.2","high":"409.35","ts":"1766523600"},{"volume":"1182888","open":"405.95","close":"402.8","value":"402.8","low":"402.6","high":"406.75","ts":"1766610000"},{"volume":"2717657","open":"402.85","close":"408.5","value":"408.5","low":"402.85","high":"408.75","ts":"1766696400"},{"volume":"542953","open":"408.3","close":"409.6","value":"409.6","low":"408","high":"410.1","ts":"1766782800"},{"volume":"409619","open":"410","close":"411","value":"411","low":"407.6","high":"411.25","ts":"1766869200"},{"volume":"7100581","open":"410.45","close":"408.65","value":"408.65","low":"406.5","high":"418.5","ts":"1766955600"},{"volume":"3099390","open":"408.75","close":"409","value":"409","low":"407.15","high":"412.45","ts":"1767042000"},{"volume":"3363066","open":"408","close":"402.6","value":"402.6","low":"400.25","high":"408","ts":"1767560400"},{"volume":"972195","open":"403.25","close":"403.15","value":"403.15","low":"402.5","high":"405.8","ts":"1767646800"},{"volume":"1648380","open":"399.4","close":"400.45","value":"400.45","low":"398","high":"401.5","ts":"1767819600"},{"volume":"1867313","open":"400.4","close":"404.05","value":"404.05","low":"400.2","high":"407.4","ts":"1767906000"},{"volume":"130292","open":"392.9","close":"392.05","value":"392.05","low":"392.05","high":"393.2","ts":"1768165200"},{"volume":"3071467","open":"392","close":"390.5","value":"390.5","low":"389.15","high":"396.35","ts":"1768251600"},{"volume":"2163987","open":"391.8","close":"393.55","value":"393.55","low":"387.65","high":"395.75","ts":"1768338000"},{"volume":"1952727","open":"393.55","close":"394.4","value":"394.4","low":"392","high":"396.75","ts":"1768424400"},{"volume":"2459321","open":"395.4","close":"395.45","value":"395.45","low":"393.75","high":"397.5","ts":"1768510800"},{"volume":"237562","open":"395.8","close":"396.05","value":"396.05","low":"395.4","high":"396.45","ts":"1768597200"},{"volume":"104505","open":"396.1","close":"395.9","value":"395.9","low":"395.5","high":"396.35","ts":"1768683600"},{"volume":"1977944","open":"395.1","close":"392.1","value":"392.1","low":"391.55","high":"397.25","ts":"1768770000"},{"volume":"1937402","open":"392.4","close":"391.8","value":"391.8","low":"390.35","high":"393.45","ts":"1768856400"},{"volume":"2391404","open":"391.9","close":"395.55","value":"395.55","low":"390.3","high":"396.85","ts":"1768942800"},{"volume":"4402446","open":"396.95","close":"397","value":"397","low":"394.7","high":"401.65","ts":"1769029200"},{"volume":"2801970","open":"396.85","close":"399.45","value":"399.45","low":"395.9","high":"400.45","ts":"1769115600"},{"volume":"537129","open":"399.45","close":"399.4","value":"399.4","low":"397.1","high":"400.85","ts":"1769202000"},{"volume":"341435","open":"399.75","close":"400.9","value":"400.9","low":"399.35","high":"401.15","ts":"1769288400"},{"volume":"2315381","open":"401.15","close":"397.95","value":"397.95","low":"396.75","high":"401.5","ts":"1769374800"},{"volume":"97561","open":"406.9","close":"406.35","value":"406.35","low":"406","high":"406.95","ts":"1769461200"},{"volume":"4545819","open":"407.1","close":"404.75","value":"404.75","low":"404","high":"409.9","ts":"1769547600"},{"volume":"6146145","open":"405","close":"412.6","value":"412.6","low":"405","high":"414.95","ts":"1769634000"},{"volume":"2494094","open":"412.05","close":"407.75","value":"407.75","low":"405.1","high":"413","ts":"1769720400"},{"volume":"187250","open":"407.6","close":"408.6","value":"408.6","low":"407.45","high":"408.9","ts":"1769806800"},{"volume":"354048","open":"408.35","close":"408.8","value":"408.8","low":"407.6","high":"410","ts":"1769893200"},{"volume":"3897736","open":"406.95","close":"401.35","value":"401.35","low":"398.5","high":"407.5","ts":"1769979600"},{"volume":"2600208","open":"402","close":"400.55","value":"400.55","low":"398.8","high":"403.55","ts":"1770066000"},{"volume":"2883996","open":"400.7","close":"400.65","value":"400.65","low":"398.35","high":"404.3","ts":"1770152400"},{"volume":"3005843","open":"400","close":"396.35","value":"396.35","low":"394.4","high":"401.75","ts":"1770238800"},{"volume":"1947325","open":"397.45","close":"394.8","value":"394.8","low":"394.05","high":"398.7","ts":"1770325200"},{"volume":"134325","open":"395.1","close":"395.35","value":"395.35","low":"395.05","high":"396.05","ts":"1770411600"},{"volume":"156728","open":"395.6","close":"395.3","value":"395.3","low":"394.65","high":"396.4","ts":"1770498000"},{"volume":"2127038","open":"395.3","close":"391.55","value":"391.55","low":"390","high":"395.6","ts":"1770584400"},{"volume":"2469549","open":"392.1","close":"389.55","value":"389.55","low":"388","high":"395.5","ts":"1770670800"},{"volume":"4650695","open":"390.05","close":"391.25","value":"391.25","low":"386.4","high":"396.85","ts":"1770757200"},{"volume":"2207542","open":"392.5","close":"391.8","value":"391.8","low":"390.45","high":"394.9","ts":"1770843600"},{"volume":"6081983","open":"392.35","close":"390.3","value":"390.3","low":"386.7","high":"393.5","ts":"1770930000"},{"volume":"2345042","open":"391.35","close":"388.5","value":"388.5","low":"388.1","high":"392","ts":"1771189200"},{"volume":"1552405","open":"389.55","close":"389.8","value":"389.8","low":"388.2","high":"391.2","ts":"1771275600"},{"volume":"3838525","open":"389","close":"391.65","value":"391.65","low":"385.05","high":"392.25","ts":"1771362000"},{"volume":"4505176","open":"392.15","close":"394.35","value":"394.35","low":"390.75","high":"397.5","ts":"1771448400"},{"volume":"3648791","open":"395.35","close":"395.65","value":"395.65","low":"392.8","high":"399.5","ts":"1771534800"},{"volume":"161479","open":"395.65","close":"397.2","value":"397.2","low":"394.8","high":"397.7","ts":"1771621200"},{"volume":"382992","open":"397.2","close":"397.8","value":"397.8","low":"396","high":"399.25","ts":"1771707600"},{"volume":"292254","open":"397.95","close":"397.2","value":"397.2","low":"396.05","high":"398.9","ts":"1771794000"},{"volume":"3085351","open":"397.95","close":"390.7","value":"390.7","low":"390.55","high":"397.95","ts":"1771880400"},{"volume":"3767418","open":"391","close":"391.4","value":"391.4","low":"388.65","high":"392.9","ts":"1771966800"},{"volume":"3063490","open":"391.5","close":"390.3","value":"390.3","low":"388.65","high":"393.7","ts":"1772053200"},{"volume":"5342961","open":"390.6","close":"394.25","value":"394.25","low":"389.25","high":"395.5","ts":"1772139600"},{"volume":"7957793","open":"399.9","close":"405.85","value":"405.85","low":"396.75","high":"405.85","ts":"1772226000"},{"volume":"555239","open":"405.85","close":"405.85","value":"405.85","low":"405.85","high":"405.85","ts":"1772312400"},{"volume":"71691296","open":"408.95","close":"435.8","value":"435.8","low":"408","high":"438","ts":"1772398800"},{"volume":"2550124","open":"440.3","close":"443.3","value":"443.3","low":"438.15","high":"444","ts":"1772485200"},{"volume":"28091398","open":"444.05","close":"441.25","value":"441.25","low":"437.1","high":"449.95","ts":"1772571600"},{"volume":"21931642","open":"444.1","close":"447.7","value":"447.7","low":"440.85","high":"452","ts":"1772658000"},{"volume":"53092740","open":"449","close":"467.5","value":"467.5","low":"446.1","high":"470.85","ts":"1772744400"},{"volume":"95029296","open":"512.95","close":"481.75","value":"481.75","low":"473.25","high":"512.95","ts":"1773003600"},{"volume":"3453633","open":"481.25","close":"484.75","value":"484.75","low":"481","high":"485","ts":"1773090000"},{"volume":"25520404","open":"478.5","close":"486.95","value":"486.95","low":"474","high":"488.35","ts":"1773176400"},{"volume":"26269026","open":"498.55","close":"499","value":"499","low":"489.7","high":"499","ts":"1773262800"},{"volume":"24793544","open":"498.5","close":"501.1","value":"501.1","low":"495.4","high":"504.5","ts":"1773349200"},{"volume":"4311965","open":"502.05","close":"505.15","value":"505.15","low":"502","high":"505.45","ts":"1773435600"},{"volume":"3018119","open":"505.9","close":"507.6","value":"507.6","low":"503.6","high":"507.6","ts":"1773522000"},{"volume":"29694068","open":"507.1","close":"494.05","value":"494.05","low":"488.6","high":"508","ts":"1773608400"},{"volume":"10575983","open":"496.1","close":"496.5","value":"496.5","low":"492.15","high":"500","ts":"1773694800"},{"volume":"45889512","open":"493.3","close":"512.2","value":"512.2","low":"487.5","high":"512.85","ts":"1773781200"},{"volume":"12039767","open":"515.25","close":"512","value":"512","low":"507.8","high":"517","ts":"1773867600"},{"volume":"14411161","open":"511","close":"512.9","value":"512.9","low":"505.5","high":"514.4","ts":"1773954000"},{"volume":"46702848","open":"513.35","close":"502.3","value":"502.3","low":"476.3","high":"517.9","ts":"1774213200"},{"volume":"15077117","open":"504.3","close":"497.55","value":"497.55","low":"493.9","high":"505.85","ts":"1774299600"},{"volume":"10930140","open":"494.85","close":"496.4","value":"496.4","low":"489.25","high":"497.1","ts":"1774386000"},{"volume":"13370404","open":"497.2","close":"497.1","value":"497.1","low":"493.25","high":"501.8","ts":"1774472400"},{"volume":"12300248","open":"496.95","close":"494.65","value":"494.65","low":"484.65","high":"500.35","ts":"1774558800"},{"volume":"759180","open":"494.55","close":"490.45","value":"490.45","low":"490","high":"494.55","ts":"1774645200"},{"volume":"1922063","open":"490.65","close":"497.2","value":"497.2","low":"490.65","high":"497.8","ts":"1774731600"},{"volume":"10063756","open":"498","close":"495.55","value":"495.55","low":"491.65","high":"500.8","ts":"1774818000"},{"volume":"16978924","open":"494.3","close":"481.75","value":"481.75","low":"480.2","high":"494.95","ts":"1774904400"},{"volume":"21575116","open":"480.3","close":"467.4","value":"467.4","low":"463.65","high":"480.3","ts":"1774990800"},{"volume":"18835820","open":"474","close":"470.8","value":"470.8","low":"465.05","high":"481.9","ts":"1775077200"},{"volume":"11772590","open":"472.05","close":"472.85","value":"472.85","low":"461.35","high":"475","ts":"1775163600"},{"volume":"968782","open":"471.7","close":"472.4","value":"472.4","low":"469","high":"472.5","ts":"1775250000"},{"volume":"688175","open":"472.4","close":"471.95","value":"471.95","low":"470.5","high":"473.2","ts":"1775336400"},{"volume":"12102676","open":"472.8","close":"473.1","value":"473.1","low":"462.55","high":"477.3","ts":"1775422800"},{"volume":"20323834","open":"473.4","close":"477.7","value":"477.7","low":"467.75","high":"485.95","ts":"1775509200"},{"volume":"26993568","open":"441","close":"459","value":"459","low":"441","high":"460.65","ts":"1775595600"},{"volume":"11615785","open":"459.5","close":"453.8","value":"453.8","low":"448.85","high":"463.2","ts":"1775682000"},{"volume":"6575016","open":"454.8","close":"446.25","value":"446.25","low":"443.8","high":"454.85","ts":"1775768400"},{"volume":"1147723","open":"446.25","close":"443.05","value":"443.05","low":"442","high":"446.35","ts":"1775854800"},{"volume":"4868967","open":"455","close":"459.3","value":"459.3","low":"452.85","high":"459.3","ts":"1775941200"},{"volume":"15980074","open":"471.05","close":"456.1","value":"456.1","low":"453.8","high":"471.55","ts":"1776027600"},{"volume":"9251305","open":"456.1","close":"450.25","value":"450.25","low":"447","high":"459","ts":"1776114000"},{"volume":"6591163","open":"450","close":"449.45","value":"449.45","low":"445","high":"451","ts":"1776200400"},{"volume":"5604443","open":"449","close":"446.9","value":"446.9","low":"446.2","high":"450.2","ts":"1776286800"},{"volume":"24544806","open":"447","close":"427.95","value":"427.95","low":"423.15","high":"447.75","ts":"1776373200"},{"volume":"6842680","open":"432.9","close":"434","value":"434","low":"430.1","high":"437.05","ts":"1776459600"},{"volume":"1123200","open":"437.55","close":"438.15","value":"438.15","low":"436.45","high":"439","ts":"1776546000"},{"volume":"15102572","open":"442.2","close":"435.35","value":"435.35","low":"430.45","high":"443.55","ts":"1776632400"},{"volume":"12184436","open":"435.4","close":"438.3","value":"438.3","low":"429.15","high":"441","ts":"1776718800"},{"volume":"4871326","open":"435.05","close":"436.1","value":"436.1","low":"432.9","high":"438.3","ts":"1776805200"},{"volume":"8330420","open":"436.85","close":"441.9","value":"441.9","low":"436.8","high":"445.95","ts":"1776891600"},{"volume":"5772045","open":"440","close":"437.45","value":"437.45","low":"435.25","high":"443.25","ts":"1776978000"},{"volume":"343503","open":"437.45","close":"437.7","value":"437.7","low":"436.15","high":"438.5","ts":"1777064400"},{"volume":"241982","open":"438.35","close":"437.9","value":"437.9","low":"437.2","high":"438.5","ts":"1777150800"},{"volume":"5235933","open":"437.45","close":"439.95","value":"439.95","low":"435.2","high":"444.55","ts":"1777237200"},{"volume":"7018349","open":"440.2","close":"433.75","value":"433.75","low":"430.25","high":"444.5","ts":"1777323600"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"203.95","ts":"1153166400"},{"value":"196.85","ts":"1154894400"},{"value":"201.15","ts":"1157400000"},{"value":"212.13","ts":"1159905600"},{"value":"231.07","ts":"1162411200"},{"value":"247.91","ts":"1165262400"},{"value":"225.99","ts":"1168459200"},{"value":"227.28","ts":"1171137600"},{"value":"202.1","ts":"1172955600"},{"value":"215.96","ts":"1175547600"},{"value":"219.91","ts":"1178312400"},{"value":"205.65","ts":"1180987200"},{"value":"213.88","ts":"1183579200"},{"value":"207.58","ts":"1186257600"},{"value":"209.75","ts":"1188763200"},{"value":"212.2","ts":"1191268800"},{"value":"216.14","ts":"1194811200"},{"value":"218.48","ts":"1196539200"},{"value":"230.76","ts":"1199826000"},{"value":"166.76","ts":"1202331600"},{"value":"203.73","ts":"1205182800"},{"value":"222.06","ts":"1207688400"},{"value":"232.3","ts":"1209758400"},{"value":"284.69","ts":"1212350400"},{"value":"264.92","ts":"1214942400"},{"value":"218.32","ts":"1218398400"},{"value":"189.22","ts":"1220904000"},{"value":"94.73","ts":"1223755200"},{"value":"92.23","ts":"1226520000"},{"value":"95.97","ts":"1228251600"},{"value":"117.96","ts":"1231621200"},{"value":"128.87","ts":"1234126800"},{"value":"124.08","ts":"1235941200"},{"value":"170.29","ts":"1238533200"},{"value":"178.72","ts":"1241298000"},{"value":"200.11","ts":"1243890000"},{"value":"163.39","ts":"1246737600"},{"value":"200.12","ts":"1249243200"},{"value":"196.23","ts":"1251748800"},{"value":"254.7","ts":"1255204800"},{"value":"244.49","ts":"1257796800"},{"value":"242.38","ts":"1260302400"},{"value":"271.18","ts":"1263672000"},{"value":"222.09","ts":"1265230800"},{"value":"237.62","ts":"1268082000"},{"value":"254.87","ts":"1270587600"},{"value":"229.72","ts":"1273521600"},{"value":"215.8","ts":"1276027200"},{"value":"189.66","ts":"1278792000"},{"value":"202.42","ts":"1281297600"},{"value":"202.99","ts":"1283803200"},{"value":"208.87","ts":"1286308800"},{"value":"223.69","ts":"1289160000"},{"value":"219.82","ts":"1291582800"},{"value":"231.84","ts":"1294866000"},{"value":"253.02","ts":"1296594000"},{"value":"269.2","ts":"1299186000"},{"value":"266.37","ts":"1301950800"},{"value":"236.63","ts":"1304802000"},{"value":"247.37","ts":"1307307600"},{"value":"238.87","ts":"1309982400"},{"value":"208.45","ts":"1312660800"},{"value":"221.99","ts":"1315166400"},{"value":"176.11","ts":"1317672000"},{"value":"218.38","ts":"1320177600"},{"value":"224.45","ts":"1322942400"},{"value":"222.65","ts":"1325534400"},{"value":"231.14","ts":"1328040000"},{"value":"227.55","ts":"1330804800"},{"value":"209.12","ts":"1333396800"},{"value":"199.99","ts":"1335988800"},{"value":"198.5","ts":"1339444800"},{"value":"207.37","ts":"1341518400"},{"value":"202.15","ts":"1344369600"},{"value":"197.15","ts":"1346529600"},{"value":"207.8","ts":"1349294400"},{"value":"244.8","ts":"1352232000"},{"value":"243.77","ts":"1354392000"},{"value":"266","ts":"1357848000"},{"value":"257.82","ts":"1360008000"},{"value":"241.35","ts":"1362081600"},{"value":"236.96","ts":"1365019200"},{"value":"218.72","ts":"1367870400"},{"value":"216.66","ts":"1370721600"},{"value":"230","ts":"1372795200"},{"value":"239","ts":"1375646400"},{"value":"264","ts":"1378411200"},{"value":"263.53","ts":"1380571200"},{"value":"249.07","ts":"1383508800"},{"value":"235.2","ts":"1386273600"},{"value":"243.02","ts":"1388865600"},{"value":"244.42","ts":"1391630400"},{"value":"234.08","ts":"1393790400"},{"value":"231.42","ts":"1396728000"},{"value":"226.67","ts":"1399492800"},{"value":"231.3","ts":"1401739200"},{"value":"249.99","ts":"1404763200"},{"value":"221.79","ts":"1406836800"},{"value":"236.13","ts":"1409688000"},{"value":"232.07","ts":"1412539200"},{"value":"239.88","ts":"1415131200"},{"value":"212.2","ts":"1417982400"},{"value":"196.75","ts":"1420401600"},{"value":"238.35","ts":"1422910800"},{"value":"269.7","ts":"1425157200"},{"value":"263.7","ts":"1428008400"},{"value":"259.45","ts":"1431032400"},{"value":"233.1","ts":"1433278800"},{"value":"220.5","ts":"1436216400"},{"value":"236.85","ts":"1439067600"},{"value":"249","ts":"1441141200"},{"value":"244","ts":"1443992400"},{"value":"264.75","ts":"1446757200"},{"value":"264.7","ts":"1448917200"},{"value":"253.2","ts":"1451941200"},{"value":"269.8","ts":"1454274000"},{"value":"294.25","ts":"1456952400"},{"value":"306.2","ts":"1459803600"},{"value":"324.6","ts":"1462914000"},{"value":"323.85","ts":"1465074000"},{"value":"325","ts":"1467925200"},{"value":"317.35","ts":"1470085200"},{"value":"353.6","ts":"1472936400"},{"value":"343.4","ts":"1475701200"},{"value":"346.95","ts":"1478638800"},{"value":"352.25","ts":"1480798800"},{"value":"392","ts":"1483650000"},{"value":"377.7","ts":"1486501200"},{"value":"332.8","ts":"1488661200"},{"value":"337.95","ts":"1491426000"},{"value":"316.35","ts":"1493672400"},{"value":"302.55","ts":"1496696400"},{"value":"330.25","ts":"1498942800"},{"value":"318.15","ts":"1501707600"},{"value":"301.75","ts":"1504558800"},{"value":"319.1","ts":"1507410000"},{"value":"321.95","ts":"1509483600"},{"value":"293.45","ts":"1512421200"},{"value":"318.9","ts":"1515531600"},{"value":"338.6","ts":"1517691600"},{"value":"324.85","ts":"1519851600"},{"value":"313.1","ts":"1522702800"},{"value":"387.2","ts":"1525381200"},{"value":"380.5","ts":"1528232400"},{"value":"409","ts":"1530997200"},{"value":"416.7","ts":"1533070800"},{"value":"438.25","ts":"1535922000"},{"value":"503.75","ts":"1538686800"},{"value":"474.5","ts":"1541624400"},{"value":"436.1","ts":"1543784400"},{"value":"423.05","ts":"1546894800"},{"value":"411.1","ts":"1548968400"},{"value":"402.45","ts":"1551819600"},{"value":"421","ts":"1554066000"},{"value":"423.65","ts":"1556830800"},{"value":"426.05","ts":"1559682000"},{"value":"417.8","ts":"1562274000"},{"value":"408.05","ts":"1564952400"},{"value":"411.15","ts":"1567458000"},{"value":"416.75","ts":"1569963600"},{"value":"460.9","ts":"1573506000"},{"value":"436.2","ts":"1575234000"},{"value":"455.5","ts":"1577998800"},{"value":"480.6","ts":"1580763600"},{"value":"411.45","ts":"1583355600"},{"value":"343","ts":"1586120400"},{"value":"336.65","ts":"1588712400"},{"value":"401.95","ts":"1591304400"},{"value":"363.95","ts":"1594242000"},{"value":"367.15","ts":"1596747600"},{"value":"371.4","ts":"1599426000"},{"value":"390.2","ts":"1601931600"},{"value":"382.4","ts":"1604523600"},{"value":"444.8","ts":"1607029200"},{"value":"452.85","ts":"1609880400"},{"value":"493.95","ts":"1612472400"},{"value":"570.6","ts":"1615237200"},{"value":"551.1","ts":"1617742800"},{"value":"536.2","ts":"1620334800"},{"value":"551.55","ts":"1623013200"},{"value":"571","ts":"1625518800"},{"value":"551","ts":"1627938000"},{"value":"550.7","ts":"1630875600"},{"value":"631.65","ts":"1633294800"},{"value":"642","ts":"1635714000"},{"value":"576.55","ts":"1638478800"},{"value":"610.45","ts":"1641157200"},{"value":"575.1","ts":"1643662800"},{"value":"360.2","ts":"1648069200"},{"value":"450","ts":"1648760400"},{"value":"396.2","ts":"1651611600"},{"value":"365.45","ts":"1654203600"},{"value":"371.6","ts":"1656882000"},{"value":"348","ts":"1659301200"},{"value":"385.1","ts":"1662066000"},{"value":"283.75","ts":"1664830800"},{"value":"332.35","ts":"1667260800"},{"value":"340.45","ts":"1670198400"},{"value":"368.05","ts":"1672704000"},{"value":"347.1","ts":"1675641600"},{"value":"365.35","ts":"1678060800"},{"value":"390","ts":"1680555600"},{"volume":"390","open":"390.1","close":"390","value":"390","low":"390","high":"390.1","ts":"1682974800"},{"volume":"458.45","open":"458.65","close":"458.6","value":"458.6","low":"458.45","high":"458.7","ts":"1685912400"},{"volume":"797","open":"478","close":"478.05","value":"478.05","low":"477.85","high":"478.05","ts":"1688331600"},{"volume":"3908","open":"521.25","close":"521.95","value":"521.95","low":"520.9","high":"521.95","ts":"1691096400"},{"volume":"5237","open":"559.25","close":"559.15","value":"559.15","low":"559.15","high":"559.35","ts":"1693515600"},{"volume":"130","open":"538.9","close":"538.9","value":"538.9","low":"538.9","high":"538.95","ts":"1696280400"},{"volume":"10356","open":"588.6","close":"588.95","value":"588.95","low":"588.6","high":"589","ts":"1699218000"},{"volume":"1165","open":"564.85","close":"565","value":"565","low":"564.8","high":"565","ts":"1701637200"},{"volume":"1170","open":"603.85","close":"604","value":"604","low":"603.5","high":"604","ts":"1704229200"},{"volume":"981","open":"592.05","close":"592","value":"592","low":"592","high":"592.1","ts":"1707080400"},{"volume":"1260","open":"577.5","close":"577.45","value":"577.45","low":"577.4","high":"577.5","ts":"1709240400"},{"volume":"4432","open":"572.95","close":"572.9","value":"572.9","low":"572.9","high":"572.95","ts":"1712005200"},{"volume":"4279","open":"579","close":"579.05","value":"579.05","low":"578.65","high":"579.1","ts":"1714942800"},{"volume":"8163","open":"562.95","close":"562.95","value":"562.95","low":"562.75","high":"563.1","ts":"1717362000"},{"volume":"1091","open":"576.95","close":"576.9","value":"576.9","low":"576.8","high":"576.95","ts":"1719781200"},{"volume":"1126","open":"504.95","close":"504.8","value":"504.8","low":"504.8","high":"504.95","ts":"1722546000"},{"volume":"7072","open":"467.6","close":"468.85","value":"468.85","low":"467.55","high":"468.85","ts":"1725310800"},{"volume":"3804","open":"509.9","close":"509.75","value":"509.75","low":"509.55","high":"510.05","ts":"1727730000"},{"volume":"5903","open":"456.85","close":"457","value":"457","low":"456.4","high":"457","ts":"1730494800"},{"volume":"4694510","open":"489.4","close":"490.5","value":"490.5","low":"483.25","high":"493.4","ts":"1733173200"},{"volume":"4927429","open":"611.35","close":"596.1","value":"596.1","low":"586.25","high":"611.8","ts":"1735851600"},{"volume":"3127284","open":"520","close":"518.95","value":"518.95","low":"515.35","high":"525","ts":"1738616400"},{"volume":"10071058","open":"544.9","close":"540.1","value":"540.1","low":"532","high":"545","ts":"1741035600"},{"volume":"8202585","open":"492.5","close":"474.6","value":"474.6","low":"473.5","high":"497.7","ts":"1743454800"},{"volume":"2505013","open":"455.95","close":"435.7","value":"435.7","low":"435.35","high":"455.95","ts":"1746133200"},{"volume":"1070864","open":"428.4","close":"418.65","value":"418.65","low":"416.4","high":"428.5","ts":"1748725200"},{"volume":"3674890","open":"443.35","close":"439.75","value":"439.75","low":"438.7","high":"447.25","ts":"1751317200"},{"volume":"2410052","open":"420.1","close":"416.85","value":"416.85","low":"415","high":"423.3","ts":"1753995600"},{"volume":"3394665","open":"463.55","close":"461.1","value":"461.1","low":"458.35","high":"469.2","ts":"1756674000"},{"volume":"3881410","open":"411.4","close":"406.8","value":"406.8","low":"405","high":"415.5","ts":"1759266000"},{"volume":"1033782","open":"381.5","close":"384.8","value":"384.8","low":"381.4","high":"385.45","ts":"1761944400"},{"volume":"2371623","open":"407.4","close":"406.3","value":"406.3","low":"404","high":"410.65","ts":"1764536400"},{"volume":"3363066","open":"408","close":"402.6","value":"402.6","low":"400.25","high":"408","ts":"1767560400"},{"volume":"354048","open":"408.35","close":"408.8","value":"408.8","low":"407.6","high":"410","ts":"1769893200"},{"volume":"555239","open":"405.85","close":"405.85","value":"405.85","low":"405.85","high":"405.85","ts":"1772312400"},{"volume":"21575116","open":"480.3","close":"467.4","value":"467.4","low":"463.65","high":"480.3","ts":"1774990800"}]}],"initialActiveTab":"month","assetName":"Роснефть","ticker":"ROSN","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 064,5 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4321.5,4337,4323.5,4341,4350.5,4369,4348,4340.5,4343.5,4308.5,4251.5,4187,4197,4194,4195,4184,4164,4170.5,4157.5,4170.5,4066,4064.5],"halfYearValue":[3825,3825,4077,4077,4145,4145,4347,4347,4347,4542,4542,4737,4737,4806,4806,4806,4494.5,4494.5,4238,4238,4064.5,4064.5],"allTimeValue":[4148.5,3834.5,4070,4291.5,4200,4021,4282,4175,4259,4418.5,4282.5,4108.5,3825,4077,4145,4347,4542,4737,4806,4494.5,4238,4064.5],"monthValue":[4250,4244.5,4237,4275.5,4142,4154.5,4182,4210,4162,4150.5,4143.5,4076.5,4331,4278,4290,4298,4317,4350.5,4284.5,4194,4151,4064.5],"yearValue":[4283,4022,4145,4053,4079,4388,4405,4377,4297,3845,4065,4067,4172,4317,4534,4633,4737,4801,4578.5,4250,4143.5,4064.5],"dayValue":[4153,4147,4157.5,4158.5,4159.5,4168.5,4144,4194.5,4187.5,4158.5,4088,4096.5,4073,4071,4063.5,4057.5,4053.5,4061.5,4066,4059,4065,4064.5],"quarterValue":[4542,4542,4542,4737,4737,4737,4737,4806,4806,4806,4806,4494.5,4494.5,4494.5,4494.5,4238,4238,4238,4238,4064.5,4064.5,4064.5]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−86,50 ₽","relativeDelta":"−2,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−257 ₽","relativeDelta":"−5,95%","direction":"negative"},"monthDelta":{"absoluteDelta":"−185,50 ₽","relativeDelta":"−4,36%","direction":"negative"},"yearDelta":{"absoluteDelta":"−218,50 ₽","relativeDelta":"−5,1%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−84 ₽","relativeDelta":"−2,02%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"120,97 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[125.46,125.52,124.77,124.75,125.15,125.25,125.3,125.33,125.38,124.48,123.33,123.28,123.48,123.37,123.24,123.35,123.92,123.5,123.34,123.18,121.43,120.97],"halfYearValue":[119.17,119.17,119.17,119.17,127.88,127.88,127.88,127.88,127.88,127.88,127.88,127.85,127.85,127.85,127.85,127.85,127.85,127.85,120.97,120.97,120.97,120.97],"allTimeValue":[275.36,289.29,152.8,197.4,149.5,144.88,142.6,140.05,130,155.39,185.51,344,166.25,176.2,117.53,166.74,131.95,122.57,119.17,127.88,127.85,120.97],"monthValue":[137.09,138.03,133.27,134.95,133.02,132.8,133.32,133.3,128.74,127.84,131.3,128.05,128.5,127.56,125.51,125.78,125.35,125.15,123.25,123.37,123.29,120.97],"yearValue":[153.27,139.1,129.87,125.92,124.02,129.2,140,135.51,125.44,117.05,115.13,117.52,128.11,129.28,124.2,123.85,127.84,125.93,130.27,137.09,131.3,120.97],"dayValue":[123.23,123.24,123.37,123.33,123.46,123.61,123.5,123.56,123.38,123.23,122.34,122.15,121.8,121.64,121.93,121.4,120.45,121.04,120.18,120.56,120.81,120.97],"quarterValue":[127.88,127.88,127.88,127.88,127.88,127.88,127.85,127.85,127.85,127.85,127.85,127.85,127.85,127.85,127.85,127.85,120.97,120.97,120.97,120.97,120.97,120.97]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,32 ₽","relativeDelta":"−1,88%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,49 ₽","relativeDelta":"−3,58%","direction":"negative"},"monthDelta":{"absoluteDelta":"−16,12 ₽","relativeDelta":"−11,76%","direction":"negative"},"yearDelta":{"absoluteDelta":"−32,30 ₽","relativeDelta":"−21,07%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−154,39 ₽","relativeDelta":"−56,07%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"311,96 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[323.94,323.1,324.74,326.64,327.02,327.4,326.78,326.76,327.44,323.88,320.7,320.72,320.52,320.46,320.16,320.2,319.22,319.08,317.96,316.98,313.68,311.96],"halfYearValue":[3022,3022,3022,3116.6,3116.6,3116.6,3116.6,3302,3302,3302,3302,3334.4,3334.4,3334.4,3334.4,3329.2,3329.2,3329.2,3329.2,311.96,311.96,311.96],"allTimeValue":[1200,2165,6197.2,3664,2670,2791,3225,3105.5,2804,2390,3597.6,3279.8,3266,3157,3315,3162.6,3022,3116.6,3302,3334.4,3329.2,311.96],"monthValue":[3219.2,3233,3221,3249.8,3241,3211.6,3212.2,3213.8,3186.8,3197.6,3185,3196,326.26,325.54,325.7,323.3,327.02,327.3,320.16,320.12,317.64,311.96],"yearValue":[3279.8,3102,3185,3194.4,3216,3358,3330,3377.6,3357.4,3114,2905,2940,2907,3119,3147.8,3204.4,3377,3491.8,3383.2,3337.8,3186.8,311.96],"dayValue":[317.9,318.04,317.68,317.76,318.48,318.56,318.04,317.38,317.02,316.82,316.74,315.12,314.9,314.4,313.76,313.68,312.5,312.02,312.28,312.18,311.96,311.96],"quarterValue":[3302,3302,3302,3302,3334.4,3334.4,3334.4,3334.4,3334.4,3334.4,3334.4,3329.2,3329.2,3329.2,3329.2,3329.2,3329.2,3329.2,311.96,311.96,311.96,311.96]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,68 ₽","relativeDelta":"−1,79%","direction":"negative"},"weekDelta":{"absoluteDelta":"−11,98 ₽","relativeDelta":"−3,7%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2 907,24 ₽","relativeDelta":"−90,31%","direction":"negative"},"yearDelta":{"absoluteDelta":"−2 967,84 ₽","relativeDelta":"−90,49%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−888,04 ₽","relativeDelta":"−74%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"59,5 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[64.77,65.12,65.76,66.12,66.37,66.15,66.66,66.2,66.4,64.53,63.1,63.28,63.3,63.39,63.18,62.8,62.86,62.2,61.75,60.54,59.69,59.5],"halfYearValue":[71.24,71.24,71.24,71.24,73.86,73.86,73.86,73.86,73.86,73.86,73.86,73.53,73.53,73.53,73.53,73.53,73.53,73.53,59.5,59.5,59.5,59.5],"allTimeValue":[114,797.94,561.5,192.9,39.1,63.15,82.01,129.8,69.82,60.42,146.5,130.18,183.36,313.09,103.24,94.7,82.94,88.52,71.24,73.86,73.53,59.5],"monthValue":[66,66.28,66.63,66.35,65.35,65.5,65.53,65.27,65.47,65.79,65.45,63.92,65.24,64.98,64.49,64.79,65.21,66.37,63.26,63.38,61.72,59.5],"yearValue":[97,88.64,86.91,84.07,86.17,90.93,90.12,85.7,79.24,73,64.87,65.95,70.59,74.44,74.61,74.14,74.31,74.73,73.26,66,65.45,59.5],"dayValue":[61.79,61.79,61.9,61.65,61.31,60.77,60.39,60.6,60.41,60.43,60.35,60.13,59.63,59.34,59.79,59.72,59.2,58.75,58.7,58.84,58.84,59.5],"quarterValue":[73.86,73.86,73.86,73.86,73.86,73.86,73.53,73.53,73.53,73.53,73.53,73.53,73.53,73.53,73.53,73.53,59.5,59.5,59.5,59.5,59.5,59.5]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,22 ₽","relativeDelta":"−3,6%","direction":"negative"},"weekDelta":{"absoluteDelta":"−5,27 ₽","relativeDelta":"−8,14%","direction":"negative"},"monthDelta":{"absoluteDelta":"−6,50 ₽","relativeDelta":"−9,85%","direction":"negative"},"yearDelta":{"absoluteDelta":"−37,50 ₽","relativeDelta":"−38,66%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−54,50 ₽","relativeDelta":"−47,81%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"319,99 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[323.55,323.96,324.55,325.26,326.5,326.71,327.53,327.32,327.8,325.61,324.8,325.23,325.69,325.71,325.21,325.35,323.75,323.52,322.25,319.84,320.82,319.99],"halfYearValue":[290.56,290.56,290.56,290.56,304.77,304.77,304.77,304.77,304.77,304.77,304.77,313.54,313.54,313.54,313.54,313.54,313.54,313.54,319.99,319.99,319.99,319.99],"allTimeValue":[49.65,84.67,42,107.41,87.51,100.25,62.41,133.4,217,219.21,251.53,305.47,136.98,266.93,317.8,324.06,308.47,304.95,290.56,304.77,313.54,319.99],"monthValue":[314.13,314.89,314.22,316.71,314.65,315.12,318.98,317.87,317.51,317.29,317.64,316.8,320.91,322.16,324.26,324.75,323.47,326.5,325.19,325.68,321.99,319.99],"yearValue":[314.23,306.34,309.63,312.46,313.5,313.08,317.82,312.78,303.5,287.57,283.74,298.04,307.89,306.39,300.26,301.86,304.16,314,314.8,314.13,317.64,319.99],"dayValue":[322.56,322.22,322.34,321.7,322.3,322.55,322.16,322.25,321.29,320.48,320.64,320.83,320.95,320.97,320.97,320.94,320.18,320.41,320.16,319.94,320.11,319.99],"quarterValue":[304.77,304.77,304.77,304.77,304.77,304.77,313.54,313.54,313.54,313.54,313.54,313.54,313.54,313.54,313.54,313.54,319.99,319.99,319.99,319.99,319.99,319.99]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2 ₽","relativeDelta":"−0,62%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,56 ₽","relativeDelta":"−1,1%","direction":"negative"},"monthDelta":{"absoluteDelta":"5,86 ₽","relativeDelta":"1,87%","direction":"positive"},"yearDelta":{"absoluteDelta":"5,76 ₽","relativeDelta":"1,83%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"270,34 ₽","relativeDelta":"544,5%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"20:50","dateInfo":"28.04.2026","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"433,75 ₽","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 20:50, дата 28.04.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/ROSN.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"8026","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,20 ₽","relativeDelta":"−1,41%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,75 ₽","relativeDelta":"−0,86%","direction":"negative"},"monthDelta":{"absoluteDelta":"−56,70 ₽","relativeDelta":"−11,56%","direction":"negative"},"yearDelta":{"absoluteDelta":"−40,20 ₽","relativeDelta":"−8,48%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"229,80 ₽","relativeDelta":"112,67%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"PvaU8iSIJ0Jy42Bds48j6A==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7yxew03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"7yxe3":{"state":{"items":[{"params":{"containerId":"adfox_177503223801042376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgw"}},"subtitle":"Актуальные курсы валют к рублю на сегодня","text":"Актуальные курсы валют к рублю на сегодня","buttonText":"Посмотреть","title":"Курсы валют","type":"adfox","iconType":"currencies","url":"/finance/currencies"},{"subtitle":"434 предложения от 85 банков","text":"434 предложения от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1777400198562734-12507668953341468608-balancer-l7leveler-kubr-yp-vla-82-BAL"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 8,4%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"params":{"containerId":"adfox_177503223717332376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgx"}},"subtitle":"Котировки российских и зарубежных компаний","text":"Котировки российских и зарубежных компаний","buttonText":"Посмотреть","title":"Акции","type":"adfox","iconType":"quote","url":"/finance/quote"}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7yxew04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"7yxe4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20ROSN&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7yxew06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}