Стоимость акции Банка ВТБ (VTBR) за последний месяц выросла на 9,55 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.
Быстрый ответ: биржевые котировки
VTBRБанк ВТББиржа MOEX, время открытия 20:05, дата 28.04.2026
{"521y0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BVTBR%26ncrnd%3D50141","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BVTBR%26ncrnd%3D50141&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1777398595267372-8432450745954947563-balancer-l7leveler-kubr-yp-klg-116-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки VTBR","reqid":"1777398595267372-8432450745954947563-balancer-l7leveler-kubr-yp-klg-116-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки VTBR\"}","counters":{"type":"b","data":{"$header":"521yz000","logo":"521yz001","advanced-search":"521yz002","login":"521yz004","usermenu":"521yz005","market-cart":"521yz007","more-button":"521yz008","cbir":"521yz009","clear":"521yz00a","submit":"521yz00b","alice":"521yz00c","favorites":"521yz00d","weather-informer":"521yz00e","$navigation":"521yz00f","item":"521yz01i","tab-search":"521yz011","tab-alice_chat":"521yz013","tab-finance":"521yz015","tab-images":"521yz017","tab-video":"521yz019","tab-maps":"521yz01b","tab-shopping":"521yz01d","tab-realty":"521yz01f","tab-translate":"521yz01h","tab-all":"521yz01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"9162909681777398585"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"521yw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"521y1":{"state":{"title":"Акции Банк ВТБ (VTBR)","subtitle":"Стоимость акции Банка ВТБ (VTBR) за последний месяц выросла на 9,55 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","seo":true,"breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"521yw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"521y2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"100","open":"93.79","close":"93.78","value":"93.78","low":"93.78","high":"93.79","ts":"1777309200"},{"volume":"1222","open":"93.78","close":"93.78","value":"93.78","low":"93.78","high":"93.78","ts":"1777309500"},{"volume":"8164","open":"93.78","close":"93.78","value":"93.78","low":"93.77","high":"93.78","ts":"1777309800"},{"volume":"17844","open":"93.78","close":"93.78","value":"93.78","low":"93.76","high":"93.78","ts":"1777310100"},{"volume":"662","open":"93.82","close":"93.83","value":"93.83","low":"93.82","high":"93.83","ts":"1777310400"},{"volume":"1230","open":"93.83","close":"93.82","value":"93.82","low":"93.82","high":"93.83","ts":"1777310700"},{"volume":"4827","open":"93.75","close":"93.74","value":"93.74","low":"93.73","high":"93.75","ts":"1777311000"},{"volume":"14299","open":"93.72","close":"93.72","value":"93.72","low":"93.71","high":"93.72","ts":"1777311300"},{"volume":"753","open":"93.68","close":"93.68","value":"93.68","low":"93.68","high":"93.68","ts":"1777311600"},{"volume":"740","open":"93.69","close":"93.69","value":"93.69","low":"93.68","high":"93.69","ts":"1777311900"},{"volume":"2002","open":"93.68","close":"93.68","value":"93.68","low":"93.67","high":"93.68","ts":"1777312200"},{"volume":"2425","open":"93.68","close":"93.68","value":"93.68","low":"93.68","high":"93.68","ts":"1777312500"},{"volume":"3348","open":"93.68","close":"93.68","value":"93.68","low":"93.68","high":"93.68","ts":"1777312800"},{"volume":"298","open":"93.76","close":"93.76","value":"93.76","low":"93.73","high":"93.76","ts":"1777313100"},{"volume":"5437","open":"93.71","close":"93.72","value":"93.72","low":"93.71","high":"93.72","ts":"1777313400"},{"volume":"47","open":"93.71","close":"93.71","value":"93.71","low":"93.71","high":"93.72","ts":"1777313700"},{"volume":"284","open":"93.72","close":"93.74","value":"93.74","low":"93.72","high":"93.74","ts":"1777314000"},{"volume":"4739","open":"93.72","close":"93.72","value":"93.72","low":"93.71","high":"93.73","ts":"1777314300"},{"volume":"11196","open":"93.71","close":"93.71","value":"93.71","low":"93.71","high":"93.72","ts":"1777314600"},{"volume":"182","open":"93.7","close":"93.7","value":"93.7","low":"93.7","high":"93.71","ts":"1777314900"},{"volume":"1869","open":"93.7","close":"93.7","value":"93.7","low":"93.69","high":"93.7","ts":"1777315200"},{"volume":"594","open":"93.69","close":"93.7","value":"93.7","low":"93.68","high":"93.7","ts":"1777315500"},{"volume":"22286","open":"93.67","close":"93.71","value":"93.71","low":"93.67","high":"93.71","ts":"1777315800"},{"volume":"912","open":"93.68","close":"93.69","value":"93.69","low":"93.68","high":"93.69","ts":"1777316100"},{"volume":"1447","open":"93.68","close":"93.67","value":"93.67","low":"93.67","high":"93.68","ts":"1777316400"},{"volume":"3555","open":"93.68","close":"93.68","value":"93.68","low":"93.68","high":"93.68","ts":"1777316700"},{"volume":"668","open":"93.68","close":"93.68","value":"93.68","low":"93.68","high":"93.68","ts":"1777317000"},{"volume":"82","open":"93.68","close":"93.68","value":"93.68","low":"93.67","high":"93.68","ts":"1777317300"},{"volume":"4584","open":"93.68","close":"93.7","value":"93.7","low":"93.68","high":"93.71","ts":"1777317600"},{"volume":"815","open":"93.67","close":"93.67","value":"93.67","low":"93.67","high":"93.67","ts":"1777317900"},{"volume":"58065","open":"93.65","close":"93.63","value":"93.63","low":"93.61","high":"93.67","ts":"1777318200"},{"volume":"18427","open":"93.61","close":"93.61","value":"93.61","low":"93.6","high":"93.62","ts":"1777318500"},{"volume":"294","open":"93.63","close":"93.63","value":"93.63","low":"93.63","high":"93.64","ts":"1777318800"},{"volume":"16045","open":"93.64","close":"93.67","value":"93.67","low":"93.64","high":"93.67","ts":"1777319100"},{"volume":"2427","open":"93.63","close":"93.63","value":"93.63","low":"93.63","high":"93.64","ts":"1777319400"},{"volume":"615","open":"93.6","close":"93.6","value":"93.6","low":"93.6","high":"93.6","ts":"1777319700"},{"volume":"9326","open":"93.52","close":"93.51","value":"93.51","low":"93.51","high":"93.52","ts":"1777320000"},{"volume":"45725","open":"93.47","close":"93.47","value":"93.47","low":"93.45","high":"93.49","ts":"1777320300"},{"volume":"2861","open":"93.49","close":"93.48","value":"93.48","low":"93.47","high":"93.49","ts":"1777320600"},{"volume":"3875","open":"93.47","close":"93.47","value":"93.47","low":"93.47","high":"93.48","ts":"1777320900"},{"volume":"2195","open":"93.48","close":"93.48","value":"93.48","low":"93.47","high":"93.48","ts":"1777321200"},{"volume":"2151","open":"93.48","close":"93.48","value":"93.48","low":"93.48","high":"93.49","ts":"1777321500"},{"volume":"10623","open":"93.47","close":"93.47","value":"93.47","low":"93.47","high":"93.47","ts":"1777321800"},{"volume":"26068","open":"93.36","close":"93.38","value":"93.38","low":"93.36","high":"93.4","ts":"1777322100"},{"volume":"9388","open":"93.37","close":"93.36","value":"93.36","low":"93.36","high":"93.37","ts":"1777322400"},{"volume":"98056","open":"93.36","close":"93.31","value":"93.31","low":"93.29","high":"93.36","ts":"1777322700"},{"volume":"13549","open":"93.32","close":"93.32","value":"93.32","low":"93.32","high":"93.32","ts":"1777348500"},{"volume":"18653","open":"93.44","close":"93.42","value":"93.42","low":"93.38","high":"93.44","ts":"1777348800"},{"volume":"18400","open":"93.49","close":"93.48","value":"93.48","low":"93.47","high":"93.5","ts":"1777349100"},{"volume":"201","open":"93.48","close":"93.48","value":"93.48","low":"93.46","high":"93.48","ts":"1777349400"},{"volume":"18838","open":"93.4","close":"93.39","value":"93.39","low":"93.39","high":"93.4","ts":"1777349700"},{"volume":"24015","open":"93.38","close":"93.39","value":"93.39","low":"93.36","high":"93.41","ts":"1777350000"},{"volume":"2284","open":"93.47","close":"93.48","value":"93.48","low":"93.46","high":"93.48","ts":"1777350300"},{"volume":"3924","open":"93.48","close":"93.47","value":"93.47","low":"93.45","high":"93.48","ts":"1777350600"},{"volume":"797","open":"93.47","close":"93.47","value":"93.47","low":"93.46","high":"93.47","ts":"1777350900"},{"volume":"555","open":"93.43","close":"93.43","value":"93.43","low":"93.42","high":"93.43","ts":"1777351200"},{"volume":"150","open":"93.42","close":"93.42","value":"93.42","low":"93.42","high":"93.44","ts":"1777351500"},{"volume":"4157","open":"93.4","close":"93.4","value":"93.4","low":"93.39","high":"93.4","ts":"1777351800"},{"volume":"18433","open":"93.39","close":"93.4","value":"93.4","low":"93.38","high":"93.42","ts":"1777352100"},{"volume":"2000","open":"93.39","close":"93.41","value":"93.41","low":"93.39","high":"93.42","ts":"1777352400"},{"volume":"240","open":"93.38","close":"93.38","value":"93.38","low":"93.36","high":"93.38","ts":"1777352700"},{"volume":"221310","open":"93.32","close":"93.18","value":"93.18","low":"93.14","high":"93.32","ts":"1777353000"},{"volume":"22689","open":"93.14","close":"93.19","value":"93.19","low":"93.14","high":"93.22","ts":"1777353300"},{"volume":"17640","open":"93.19","close":"93.23","value":"93.23","low":"93.19","high":"93.24","ts":"1777353600"},{"volume":"12120","open":"93.09","close":"93.15","value":"93.15","low":"93.09","high":"93.15","ts":"1777353900"},{"volume":"190302","open":"93.12","close":"93.05","value":"93.05","low":"93","high":"93.12","ts":"1777354200"},{"volume":"7525","open":"93.02","close":"93.04","value":"93.04","low":"93.01","high":"93.06","ts":"1777354500"},{"volume":"21305","open":"92.99","close":"93.08","value":"93.08","low":"92.99","high":"93.1","ts":"1777354800"},{"volume":"4891","open":"93.09","close":"93.05","value":"93.05","low":"93.04","high":"93.1","ts":"1777355100"},{"volume":"33547","open":"93.02","close":"93.04","value":"93.04","low":"93","high":"93.04","ts":"1777355400"},{"volume":"51187","open":"93.01","close":"93","value":"93","low":"93","high":"93.01","ts":"1777355700"},{"volume":"5665","open":"93.07","close":"93.01","value":"93.01","low":"93.01","high":"93.07","ts":"1777356000"},{"volume":"208934","open":"92.54","close":"92.61","value":"92.61","low":"92.54","high":"92.64","ts":"1777356300"},{"volume":"41633","open":"92.75","close":"92.75","value":"92.75","low":"92.74","high":"92.79","ts":"1777356600"},{"volume":"16527","open":"92.68","close":"92.65","value":"92.65","low":"92.65","high":"92.68","ts":"1777356900"},{"volume":"231663","open":"92.82","close":"92.89","value":"92.89","low":"92.82","high":"92.93","ts":"1777357200"},{"volume":"132726","open":"92.95","close":"93.06","value":"93.06","low":"92.95","high":"93.06","ts":"1777357500"},{"volume":"40756","open":"93","close":"93.03","value":"93.03","low":"93","high":"93.03","ts":"1777357800"},{"volume":"85123","open":"93.19","close":"93.29","value":"93.29","low":"93.14","high":"93.29","ts":"1777358100"},{"volume":"18794","open":"93.26","close":"93.25","value":"93.25","low":"93.25","high":"93.26","ts":"1777358400"},{"volume":"108544","open":"93.23","close":"93.31","value":"93.31","low":"93.23","high":"93.35","ts":"1777358700"},{"volume":"1097","open":"93.24","close":"93.24","value":"93.24","low":"93.23","high":"93.24","ts":"1777359000"},{"volume":"2956","open":"93.2","close":"93.21","value":"93.21","low":"93.2","high":"93.24","ts":"1777359300"},{"volume":"121122","open":"93.48","close":"93.39","value":"93.39","low":"93.39","high":"93.49","ts":"1777359600"},{"volume":"528499","open":"93.07","close":"93.02","value":"93.02","low":"92.86","high":"93.07","ts":"1777359900"},{"volume":"107099","open":"92.94","close":"92.86","value":"92.86","low":"92.82","high":"92.95","ts":"1777360200"},{"volume":"19787","open":"92.79","close":"92.82","value":"92.82","low":"92.79","high":"92.84","ts":"1777360500"},{"volume":"200459","open":"92.67","close":"92.71","value":"92.71","low":"92.6","high":"92.71","ts":"1777360800"},{"volume":"109491","open":"92.81","close":"92.72","value":"92.72","low":"92.69","high":"92.83","ts":"1777361100"},{"volume":"37986","open":"92.86","close":"92.84","value":"92.84","low":"92.8","high":"92.86","ts":"1777361400"},{"volume":"21617","open":"92.79","close":"92.79","value":"92.79","low":"92.79","high":"92.79","ts":"1777361700"},{"volume":"77483","open":"92.68","close":"92.69","value":"92.69","low":"92.68","high":"92.7","ts":"1777362000"},{"volume":"82413","open":"92.73","close":"92.75","value":"92.75","low":"92.71","high":"92.77","ts":"1777362300"},{"volume":"22820","open":"92.79","close":"92.79","value":"92.79","low":"92.78","high":"92.84","ts":"1777362600"},{"volume":"30494","open":"92.84","close":"92.83","value":"92.83","low":"92.83","high":"92.89","ts":"1777362900"},{"volume":"9282","open":"92.74","close":"92.73","value":"92.73","low":"92.72","high":"92.75","ts":"1777363200"},{"volume":"50091","open":"92.93","close":"92.93","value":"92.93","low":"92.91","high":"92.93","ts":"1777363500"},{"volume":"117805","open":"93.15","close":"93.25","value":"93.25","low":"93.14","high":"93.25","ts":"1777363800"},{"volume":"41233","open":"93.14","close":"93.1","value":"93.1","low":"93.06","high":"93.15","ts":"1777364100"},{"volume":"10668","open":"93.13","close":"93.15","value":"93.15","low":"93.13","high":"93.15","ts":"1777364400"},{"volume":"122558","open":"93.14","close":"93.25","value":"93.25","low":"93.14","high":"93.25","ts":"1777364700"},{"volume":"65145","open":"93.51","close":"93.47","value":"93.47","low":"93.43","high":"93.53","ts":"1777365000"},{"volume":"36766","open":"93.4","close":"93.42","value":"93.42","low":"93.39","high":"93.42","ts":"1777365300"},{"volume":"185453","open":"93.47","close":"93.51","value":"93.51","low":"93.46","high":"93.55","ts":"1777365600"},{"volume":"13356","open":"93.46","close":"93.46","value":"93.46","low":"93.44","high":"93.47","ts":"1777365900"},{"volume":"11252","open":"93.46","close":"93.46","value":"93.46","low":"93.46","high":"93.46","ts":"1777366200"},{"volume":"24482","open":"93.4","close":"93.38","value":"93.38","low":"93.36","high":"93.41","ts":"1777366500"},{"volume":"33694","open":"93.4","close":"93.41","value":"93.41","low":"93.4","high":"93.42","ts":"1777366800"},{"volume":"36435","open":"93.33","close":"93.36","value":"93.36","low":"93.31","high":"93.37","ts":"1777367100"},{"volume":"27274","open":"93.45","close":"93.42","value":"93.42","low":"93.41","high":"93.45","ts":"1777367400"},{"volume":"29819","open":"93.46","close":"93.5","value":"93.5","low":"93.46","high":"93.5","ts":"1777367700"},{"volume":"13522","open":"93.5","close":"93.49","value":"93.49","low":"93.49","high":"93.5","ts":"1777368000"},{"volume":"3911","open":"93.46","close":"93.46","value":"93.46","low":"93.45","high":"93.46","ts":"1777368300"},{"volume":"3550","open":"93.49","close":"93.48","value":"93.48","low":"93.47","high":"93.49","ts":"1777368600"},{"volume":"7624","open":"93.48","close":"93.47","value":"93.47","low":"93.47","high":"93.49","ts":"1777368900"},{"volume":"2680","open":"93.42","close":"93.43","value":"93.43","low":"93.42","high":"93.43","ts":"1777369200"},{"volume":"3973","open":"93.4","close":"93.38","value":"93.38","low":"93.38","high":"93.4","ts":"1777369500"},{"volume":"5076","open":"93.35","close":"93.36","value":"93.36","low":"93.35","high":"93.36","ts":"1777369800"},{"volume":"77217","open":"93.25","close":"93.23","value":"93.23","low":"93.21","high":"93.26","ts":"1777370100"},{"volume":"10987","open":"93.36","close":"93.36","value":"93.36","low":"93.32","high":"93.36","ts":"1777370400"},{"volume":"2281","open":"93.35","close":"93.39","value":"93.39","low":"93.35","high":"93.39","ts":"1777370700"},{"volume":"895","open":"93.36","close":"93.36","value":"93.36","low":"93.36","high":"93.37","ts":"1777371000"},{"volume":"20742","open":"93.38","close":"93.38","value":"93.38","low":"93.35","high":"93.39","ts":"1777371300"},{"volume":"4296","open":"93.35","close":"93.38","value":"93.38","low":"93.35","high":"93.38","ts":"1777371600"},{"volume":"2907","open":"93.37","close":"93.37","value":"93.37","low":"93.35","high":"93.38","ts":"1777371900"},{"volume":"27847","open":"93.33","close":"93.33","value":"93.33","low":"93.31","high":"93.33","ts":"1777372200"},{"volume":"15369","open":"93.24","close":"93.22","value":"93.22","low":"93.21","high":"93.25","ts":"1777372500"},{"volume":"23467","open":"93.22","close":"93.19","value":"93.19","low":"93.18","high":"93.22","ts":"1777372800"},{"volume":"54616","open":"93.21","close":"93.24","value":"93.24","low":"93.21","high":"93.25","ts":"1777373100"},{"volume":"92014","open":"93.28","close":"93.34","value":"93.34","low":"93.27","high":"93.36","ts":"1777373400"},{"volume":"13793","open":"93.35","close":"93.38","value":"93.38","low":"93.35","high":"93.38","ts":"1777373700"},{"volume":"28846","open":"93.38","close":"93.32","value":"93.32","low":"93.31","high":"93.38","ts":"1777374000"},{"volume":"1473","open":"93.24","close":"93.24","value":"93.24","low":"93.23","high":"93.24","ts":"1777374300"},{"volume":"8091","open":"93.25","close":"93.24","value":"93.24","low":"93.24","high":"93.25","ts":"1777374600"},{"volume":"41318","open":"93.07","close":"93.08","value":"93.08","low":"93.06","high":"93.1","ts":"1777374900"},{"volume":"17807","open":"93.06","close":"93.06","value":"93.06","low":"93.05","high":"93.08","ts":"1777375200"},{"volume":"71862","open":"92.93","close":"92.91","value":"92.91","low":"92.85","high":"92.93","ts":"1777375500"},{"volume":"3520","open":"92.94","close":"92.97","value":"92.97","low":"92.94","high":"92.97","ts":"1777375800"},{"volume":"11347","open":"92.9","close":"92.9","value":"92.9","low":"92.9","high":"92.9","ts":"1777376100"},{"volume":"487049","open":"92.95","close":"93.06","value":"93.06","low":"92.94","high":"93.06","ts":"1777376400"},{"volume":"4345","open":"93.07","close":"93.07","value":"93.07","low":"93.07","high":"93.09","ts":"1777376700"},{"volume":"65911","open":"93.03","close":"92.97","value":"92.97","low":"92.93","high":"93.03","ts":"1777377000"},{"volume":"14681","open":"92.97","close":"93","value":"93","low":"92.97","high":"93","ts":"1777377300"},{"volume":"2509","open":"92.93","close":"92.93","value":"92.93","low":"92.93","high":"92.94","ts":"1777377600"},{"volume":"328","open":"93.1","close":"93.08","value":"93.08","low":"93.07","high":"93.1","ts":"1777377900"},{"volume":"27787","open":"93.21","close":"93.14","value":"93.14","low":"93.14","high":"93.21","ts":"1777378200"},{"volume":"1191","open":"93.18","close":"93.17","value":"93.17","low":"93.17","high":"93.18","ts":"1777378500"},{"volume":"2914","open":"93.15","close":"93.15","value":"93.15","low":"93.15","high":"93.15","ts":"1777378800"},{"volume":"8980","open":"93.15","close":"93.15","value":"93.15","low":"93.15","high":"93.15","ts":"1777379100"},{"volume":"5218","open":"93.15","close":"93.15","value":"93.15","low":"93.15","high":"93.15","ts":"1777379400"},{"volume":"8374","open":"93.14","close":"93.1","value":"93.1","low":"93.1","high":"93.14","ts":"1777379700"},{"volume":"14883","open":"93.11","close":"93.15","value":"93.15","low":"93.11","high":"93.15","ts":"1777380000"},{"volume":"189093","open":"93.13","close":"92.92","value":"92.92","low":"92.9","high":"93.13","ts":"1777380300"},{"volume":"5694","open":"92.97","close":"92.96","value":"92.96","low":"92.94","high":"92.97","ts":"1777380600"},{"volume":"48860","open":"92.94","close":"92.89","value":"92.89","low":"92.89","high":"92.94","ts":"1777380900"},{"volume":"9284","open":"92.88","close":"92.88","value":"92.88","low":"92.86","high":"92.88","ts":"1777381200"},{"volume":"7873","open":"92.88","close":"92.88","value":"92.88","low":"92.88","high":"92.9","ts":"1777381500"},{"volume":"8159","open":"92.89","close":"92.92","value":"92.92","low":"92.89","high":"92.93","ts":"1777381800"},{"volume":"8484","open":"92.88","close":"92.92","value":"92.92","low":"92.86","high":"92.93","ts":"1777382100"},{"volume":"40242","open":"92.89","close":"92.89","value":"92.89","low":"92.88","high":"92.9","ts":"1777382400"},{"volume":"31999","open":"92.83","close":"92.84","value":"92.84","low":"92.82","high":"92.85","ts":"1777382700"},{"volume":"9841","open":"92.86","close":"92.85","value":"92.85","low":"92.84","high":"92.86","ts":"1777383000"},{"volume":"1290","open":"92.86","close":"92.82","value":"92.82","low":"92.81","high":"92.86","ts":"1777383300"},{"volume":"9947","open":"92.67","close":"92.65","value":"92.65","low":"92.65","high":"92.67","ts":"1777383600"},{"volume":"8652","open":"92.73","close":"92.74","value":"92.74","low":"92.72","high":"92.74","ts":"1777383900"},{"volume":"18890","open":"92.61","close":"92.61","value":"92.61","low":"92.61","high":"92.62","ts":"1777384200"},{"volume":"197932","open":"92.63","close":"92.6","value":"92.6","low":"92.6","high":"92.64","ts":"1777384500"},{"volume":"12510","open":"92.61","close":"92.6","value":"92.6","low":"92.6","high":"92.62","ts":"1777384800"},{"volume":"23569","open":"92.61","close":"92.63","value":"92.63","low":"92.61","high":"92.64","ts":"1777385100"},{"volume":"73524","open":"92.6","close":"92.54","value":"92.54","low":"92.54","high":"92.6","ts":"1777385400"},{"volume":"187411","open":"92.5","close":"92.47","value":"92.47","low":"92.42","high":"92.5","ts":"1777385700"},{"volume":"232172","open":"92.5","close":"92.38","value":"92.38","low":"92.38","high":"92.5","ts":"1777386000"},{"volume":"218916","open":"92.29","close":"92.31","value":"92.31","low":"92.27","high":"92.39","ts":"1777386300"},{"volume":"71813","open":"92.57","close":"92.57","value":"92.57","low":"92.56","high":"92.59","ts":"1777386600"},{"volume":"149904","open":"92.6","close":"92.49","value":"92.49","low":"92.47","high":"92.6","ts":"1777386900"},{"volume":"7389","open":"92.54","close":"92.53","value":"92.53","low":"92.52","high":"92.55","ts":"1777387200"},{"volume":"62522","open":"92.56","close":"92.6","value":"92.6","low":"92.56","high":"92.61","ts":"1777387500"},{"volume":"26584","open":"92.55","close":"92.55","value":"92.55","low":"92.52","high":"92.55","ts":"1777387800"},{"volume":"1175","open":"92.54","close":"92.54","value":"92.54","low":"92.54","high":"92.55","ts":"1777388100"},{"volume":"3177","open":"92.61","close":"92.63","value":"92.63","low":"92.61","high":"92.64","ts":"1777388400"},{"volume":"3962","open":"92.57","close":"92.61","value":"92.61","low":"92.56","high":"92.61","ts":"1777388700"},{"volume":"15866","open":"92.57","close":"92.62","value":"92.62","low":"92.57","high":"92.64","ts":"1777389000"},{"volume":"5986","open":"92.6","close":"92.58","value":"92.58","low":"92.57","high":"92.6","ts":"1777389300"},{"volume":"18559","open":"92.53","close":"92.53","value":"92.53","low":"92.53","high":"92.53","ts":"1777389600"},{"volume":"28262","open":"92.53","close":"92.51","value":"92.51","low":"92.51","high":"92.53","ts":"1777389900"},{"volume":"25751","open":"92.5","close":"92.48","value":"92.48","low":"92.48","high":"92.5","ts":"1777390200"},{"volume":"10843","open":"92.46","close":"92.5","value":"92.5","low":"92.46","high":"92.5","ts":"1777390500"},{"volume":"39048","open":"92.48","close":"92.51","value":"92.51","low":"92.48","high":"92.51","ts":"1777390800"},{"volume":"6123","open":"92.51","close":"92.51","value":"92.51","low":"92.51","high":"92.51","ts":"1777391100"},{"volume":"10343","open":"92.6","close":"92.62","value":"92.62","low":"92.6","high":"92.62","ts":"1777391400"},{"volume":"8991","open":"92.51","close":"92.51","value":"92.51","low":"92.51","high":"92.51","ts":"1777391700"},{"volume":"4897","open":"92.6","close":"92.6","value":"92.6","low":"92.6","high":"92.6","ts":"1777392000"},{"volume":"37981","open":"92.5","close":"92.46","value":"92.46","low":"92.46","high":"92.5","ts":"1777392300"},{"volume":"81861","open":"92.51","close":"92.45","value":"92.45","low":"92.45","high":"92.53","ts":"1777392600"},{"volume":"59276","open":"92.44","close":"92.4","value":"92.4","low":"92.4","high":"92.44","ts":"1777392900"},{"volume":"7989","open":"92.38","close":"92.42","value":"92.42","low":"92.38","high":"92.42","ts":"1777393200"},{"volume":"13052","open":"92.39","close":"92.38","value":"92.38","low":"92.36","high":"92.4","ts":"1777393500"},{"volume":"24120","open":"92.37","close":"92.39","value":"92.39","low":"92.36","high":"92.42","ts":"1777393800"},{"volume":"32774","open":"92.39","close":"92.42","value":"92.42","low":"92.38","high":"92.43","ts":"1777394100"},{"volume":"40948","open":"92.42","close":"92.36","value":"92.36","low":"92.36","high":"92.43","ts":"1777394400"},{"volume":"171350","open":"92.36","close":"92.29","value":"92.29","low":"92.27","high":"92.36","ts":"1777394700"},{"volume":"354843","open":"92.29","close":"92.41","value":"92.41","low":"92.28","high":"92.46","ts":"1777395000"},{"volume":"90930","open":"92.42","close":"92.47","value":"92.47","low":"92.42","high":"92.47","ts":"1777395300"},{"volume":"6504","open":"92.46","close":"92.47","value":"92.47","low":"92.46","high":"92.47","ts":"1777395600"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"6916","open":"95.76","close":"95.76","value":"95.76","low":"95.76","high":"95.76","ts":"1776790800"},{"volume":"7255","open":"95.73","close":"95.73","value":"95.73","low":"95.71","high":"95.73","ts":"1776794400"},{"volume":"82601","open":"95.6","close":"95.59","value":"95.59","low":"95.55","high":"95.62","ts":"1776798000"},{"volume":"104470","open":"95.82","close":"95.81","value":"95.81","low":"95.77","high":"95.86","ts":"1776801600"},{"volume":"185746","open":"95.8","close":"95.8","value":"95.8","low":"95.8","high":"95.8","ts":"1776826800"},{"volume":"6495","open":"96","close":"96","value":"96","low":"95.96","high":"96","ts":"1776830400"},{"volume":"13019","open":"95.83","close":"95.8","value":"95.8","low":"95.8","high":"95.85","ts":"1776834000"},{"volume":"18975","open":"96.38","close":"96.38","value":"96.38","low":"96.35","high":"96.39","ts":"1776837600"},{"volume":"55863","open":"95.75","close":"95.71","value":"95.71","low":"95.71","high":"95.75","ts":"1776841200"},{"volume":"135461","open":"94.5","close":"94.51","value":"94.51","low":"94.5","high":"94.54","ts":"1776844800"},{"volume":"21461","open":"94.31","close":"94.37","value":"94.37","low":"94.31","high":"94.39","ts":"1776848400"},{"volume":"865480","open":"94.17","close":"94.25","value":"94.25","low":"94.17","high":"94.45","ts":"1776852000"},{"volume":"41523","open":"93.93","close":"93.93","value":"93.93","low":"93.92","high":"93.94","ts":"1776855600"},{"volume":"25673","open":"94.61","close":"94.6","value":"94.6","low":"94.6","high":"94.63","ts":"1776859200"},{"volume":"90845","open":"94.5","close":"94.5","value":"94.5","low":"94.49","high":"94.51","ts":"1776862800"},{"volume":"56465","open":"94.79","close":"94.83","value":"94.83","low":"94.75","high":"94.84","ts":"1776866400"},{"volume":"1","open":"94.77","close":"94.77","value":"94.77","low":"94.77","high":"94.77","ts":"1776870000"},{"volume":"9204","open":"94.64","close":"94.64","value":"94.64","low":"94.64","high":"94.64","ts":"1776873600"},{"volume":"16821","open":"94.46","close":"94.46","value":"94.46","low":"94.44","high":"94.46","ts":"1776877200"},{"volume":"1276","open":"94.65","close":"94.65","value":"94.65","low":"94.65","high":"94.65","ts":"1776880800"},{"volume":"5717","open":"94.67","close":"94.67","value":"94.67","low":"94.65","high":"94.67","ts":"1776884400"},{"volume":"192554","open":"95.37","close":"95.37","value":"95.37","low":"95.25","high":"95.38","ts":"1776888000"},{"volume":"30062","open":"95.37","close":"95.37","value":"95.37","low":"95.37","high":"95.37","ts":"1776913200"},{"volume":"10970","open":"95.15","close":"95.14","value":"95.14","low":"95.14","high":"95.18","ts":"1776916800"},{"volume":"4316","open":"95.07","close":"94.97","value":"94.97","low":"94.96","high":"95.07","ts":"1776920400"},{"volume":"101197","open":"94.42","close":"94.47","value":"94.47","low":"94.42","high":"94.47","ts":"1776924000"},{"volume":"8667","open":"94.56","close":"94.52","value":"94.52","low":"94.52","high":"94.56","ts":"1776927600"},{"volume":"4143","open":"94.49","close":"94.47","value":"94.47","low":"94.45","high":"94.49","ts":"1776931200"},{"volume":"830315","open":"94.15","close":"93.99","value":"93.99","low":"93.96","high":"94.16","ts":"1776934800"},{"volume":"995","open":"94.06","close":"94.06","value":"94.06","low":"94.04","high":"94.07","ts":"1776938400"},{"volume":"66941","open":"94.42","close":"94.42","value":"94.42","low":"94.4","high":"94.45","ts":"1776942000"},{"volume":"1279","open":"94.19","close":"94.18","value":"94.18","low":"94.18","high":"94.19","ts":"1776945600"},{"volume":"4178","open":"94.02","close":"94.01","value":"94.01","low":"94.01","high":"94.02","ts":"1776949200"},{"volume":"40177","open":"93.97","close":"93.96","value":"93.96","low":"93.96","high":"93.97","ts":"1776952800"},{"volume":"1270","open":"93.9","close":"93.9","value":"93.9","low":"93.9","high":"93.9","ts":"1776956400"},{"volume":"8296","open":"93.97","close":"93.96","value":"93.96","low":"93.96","high":"93.99","ts":"1776960000"},{"volume":"9431","open":"93.99","close":"93.98","value":"93.98","low":"93.96","high":"93.99","ts":"1776963600"},{"volume":"11819","open":"94.18","close":"94.2","value":"94.2","low":"94.18","high":"94.22","ts":"1776967200"},{"volume":"130876","open":"93.85","close":"93.85","value":"93.85","low":"93.83","high":"93.86","ts":"1776970800"},{"volume":"71995","open":"93.93","close":"94.02","value":"94.02","low":"93.88","high":"94.02","ts":"1776974400"},{"volume":"3792","open":"94.11","close":"94.11","value":"94.11","low":"94.11","high":"94.11","ts":"1776999600"},{"volume":"3814","open":"94.17","close":"94.17","value":"94.17","low":"94.17","high":"94.19","ts":"1777003200"},{"volume":"6290","open":"94.22","close":"94.22","value":"94.22","low":"94.21","high":"94.22","ts":"1777006800"},{"volume":"63987","open":"94.57","close":"94.5","value":"94.5","low":"94.5","high":"94.58","ts":"1777010400"},{"volume":"11800","open":"94.36","close":"94.36","value":"94.36","low":"94.35","high":"94.36","ts":"1777014000"},{"volume":"74018","open":"94.39","close":"94.32","value":"94.32","low":"94.32","high":"94.39","ts":"1777017600"},{"volume":"24492","open":"94.49","close":"94.49","value":"94.49","low":"94.48","high":"94.5","ts":"1777021200"},{"volume":"35310","open":"93.92","close":"93.88","value":"93.88","low":"93.88","high":"93.94","ts":"1777024800"},{"volume":"41762","open":"93.5","close":"93.5","value":"93.5","low":"93.46","high":"93.51","ts":"1777028400"},{"volume":"46857","open":"93.1","close":"93.1","value":"93.1","low":"93.1","high":"93.11","ts":"1777032000"},{"volume":"58233","open":"93.23","close":"93.24","value":"93.24","low":"93.23","high":"93.24","ts":"1777035600"},{"volume":"13152","open":"93.51","close":"93.55","value":"93.55","low":"93.5","high":"93.55","ts":"1777039200"},{"volume":"7740","open":"93.93","close":"93.93","value":"93.93","low":"93.93","high":"93.93","ts":"1777042800"},{"volume":"8831","open":"94.04","close":"94.04","value":"94.04","low":"94.04","high":"94.08","ts":"1777046400"},{"volume":"35176","open":"94.11","close":"94.19","value":"94.19","low":"94.11","high":"94.19","ts":"1777050000"},{"volume":"3032","open":"94.17","close":"94.17","value":"94.17","low":"94.15","high":"94.17","ts":"1777053600"},{"volume":"38","open":"94.11","close":"94.11","value":"94.11","low":"94.1","high":"94.11","ts":"1777057200"},{"volume":"103617","open":"94.13","close":"94.24","value":"94.24","low":"94.11","high":"94.29","ts":"1777060800"},{"volume":"3331","open":"94.24","close":"94.24","value":"94.24","low":"94.24","high":"94.24","ts":"1777096800"},{"volume":"1174","open":"94.25","close":"94.23","value":"94.23","low":"94.23","high":"94.25","ts":"1777100400"},{"volume":"12649","open":"94.19","close":"94.19","value":"94.19","low":"94.19","high":"94.22","ts":"1777104000"},{"volume":"70","open":"94.15","close":"94.15","value":"94.15","low":"94.13","high":"94.15","ts":"1777107600"},{"volume":"53","open":"94.12","close":"94.11","value":"94.11","low":"94.11","high":"94.12","ts":"1777111200"},{"volume":"127","open":"94.12","close":"94.12","value":"94.12","low":"94.11","high":"94.12","ts":"1777114800"},{"volume":"153","open":"94.1","close":"94.1","value":"94.1","low":"94.1","high":"94.1","ts":"1777118400"},{"volume":"118","open":"94.27","close":"94.27","value":"94.27","low":"94.25","high":"94.27","ts":"1777122000"},{"volume":"66","open":"94.22","close":"94.22","value":"94.22","low":"94.21","high":"94.22","ts":"1777125600"},{"volume":"484","open":"94.18","close":"94.18","value":"94.18","low":"94.18","high":"94.18","ts":"1777129200"},{"volume":"16013","open":"94.04","close":"94.04","value":"94.04","low":"94.04","high":"94.04","ts":"1777183200"},{"volume":"62","open":"94.14","close":"94.13","value":"94.13","low":"94.12","high":"94.14","ts":"1777186800"},{"volume":"6735","open":"94.11","close":"94.11","value":"94.11","low":"94.1","high":"94.11","ts":"1777190400"},{"volume":"1226","open":"94.14","close":"94.14","value":"94.14","low":"94.14","high":"94.14","ts":"1777194000"},{"volume":"186","open":"94.11","close":"94.1","value":"94.1","low":"94.1","high":"94.11","ts":"1777197600"},{"volume":"874","open":"94.18","close":"94.18","value":"94.18","low":"94.18","high":"94.19","ts":"1777201200"},{"volume":"307","open":"94.14","close":"94.14","value":"94.14","low":"94.14","high":"94.14","ts":"1777204800"},{"volume":"129","open":"94.13","close":"94.13","value":"94.13","low":"94.13","high":"94.13","ts":"1777208400"},{"volume":"713","open":"94.18","close":"94.18","value":"94.18","low":"94.15","high":"94.18","ts":"1777212000"},{"volume":"1454","open":"94.14","close":"94.14","value":"94.14","low":"94.13","high":"94.18","ts":"1777215600"},{"volume":"5377","open":"94.14","close":"94.14","value":"94.14","low":"94.14","high":"94.14","ts":"1777258800"},{"volume":"15681","open":"94.57","close":"94.58","value":"94.58","low":"94.57","high":"94.58","ts":"1777262400"},{"volume":"19562","open":"94.46","close":"94.42","value":"94.42","low":"94.42","high":"94.46","ts":"1777266000"},{"volume":"10246","open":"93.89","close":"93.89","value":"93.89","low":"93.88","high":"93.91","ts":"1777269600"},{"volume":"14453","open":"93.9","close":"93.92","value":"93.92","low":"93.9","high":"93.93","ts":"1777273200"},{"volume":"17751","open":"94.07","close":"94.06","value":"94.06","low":"94.05","high":"94.08","ts":"1777276800"},{"volume":"7383","open":"94.04","close":"94.03","value":"94.03","low":"94.03","high":"94.04","ts":"1777280400"},{"volume":"11430","open":"93.78","close":"93.8","value":"93.8","low":"93.77","high":"93.81","ts":"1777284000"},{"volume":"379030","open":"93.56","close":"93.67","value":"93.67","low":"93.54","high":"93.67","ts":"1777287600"},{"volume":"5742","open":"93.64","close":"93.63","value":"93.63","low":"93.63","high":"93.66","ts":"1777291200"},{"volume":"6017","open":"93.71","close":"93.69","value":"93.69","low":"93.69","high":"93.71","ts":"1777294800"},{"volume":"5993","open":"93.69","close":"93.68","value":"93.68","low":"93.68","high":"93.7","ts":"1777298400"},{"volume":"155","open":"93.76","close":"93.76","value":"93.76","low":"93.76","high":"93.76","ts":"1777302000"},{"volume":"277","open":"93.79","close":"93.79","value":"93.79","low":"93.79","high":"93.79","ts":"1777305600"},{"volume":"2425","open":"93.68","close":"93.68","value":"93.68","low":"93.68","high":"93.68","ts":"1777309200"},{"volume":"912","open":"93.68","close":"93.69","value":"93.69","low":"93.68","high":"93.69","ts":"1777312800"},{"volume":"615","open":"93.6","close":"93.6","value":"93.6","low":"93.6","high":"93.6","ts":"1777316400"},{"volume":"98056","open":"93.36","close":"93.31","value":"93.31","low":"93.29","high":"93.36","ts":"1777320000"},{"volume":"13549","open":"93.32","close":"93.32","value":"93.32","low":"93.32","high":"93.32","ts":"1777345200"},{"volume":"18433","open":"93.39","close":"93.4","value":"93.4","low":"93.38","high":"93.42","ts":"1777348800"},{"volume":"51187","open":"93.01","close":"93","value":"93","low":"93","high":"93.01","ts":"1777352400"},{"volume":"2956","open":"93.2","close":"93.21","value":"93.21","low":"93.2","high":"93.24","ts":"1777356000"},{"volume":"30494","open":"92.84","close":"92.83","value":"92.83","low":"92.83","high":"92.89","ts":"1777359600"},{"volume":"24482","open":"93.4","close":"93.38","value":"93.38","low":"93.36","high":"93.41","ts":"1777363200"},{"volume":"77217","open":"93.25","close":"93.23","value":"93.23","low":"93.21","high":"93.26","ts":"1777366800"},{"volume":"13793","open":"93.35","close":"93.38","value":"93.38","low":"93.35","high":"93.38","ts":"1777370400"},{"volume":"14681","open":"92.97","close":"93","value":"93","low":"92.97","high":"93","ts":"1777374000"},{"volume":"48860","open":"92.94","close":"92.89","value":"92.89","low":"92.89","high":"92.94","ts":"1777377600"},{"volume":"197932","open":"92.63","close":"92.6","value":"92.6","low":"92.6","high":"92.64","ts":"1777381200"},{"volume":"451956","open":"92.6","close":"92.54","value":"92.54","low":"92.47","high":"92.61","ts":"1777384800"},{"volume":"874983","open":"92.54","close":"92.51","value":"92.51","low":"92.41","high":"92.64","ts":"1777388400"},{"volume":"1563708","open":"92.58","close":"92.47","value":"92.47","low":"92.27","high":"92.61","ts":"1777392000"},{"volume":"6504","open":"92.46","close":"92.47","value":"92.47","low":"92.46","high":"92.47","ts":"1777395600"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"3101648","open":"82.89","close":"82.92","value":"82.92","low":"82.89","high":"83.29","ts":"1774645200"},{"volume":"3802927","open":"82.92","close":"83.32","value":"83.32","low":"82.92","high":"83.36","ts":"1774731600"},{"volume":"64323512","open":"83.4","close":"83.39","value":"83.39","low":"81.92","high":"84.63","ts":"1774818000"},{"volume":"77288264","open":"83.5","close":"86.04","value":"86.04","low":"82.93","high":"86.18","ts":"1774904400"},{"volume":"96677536","open":"86.04","close":"88.14","value":"88.14","low":"85.5","high":"88.14","ts":"1774990800"},{"volume":"139430144","open":"88.1","close":"89.91","value":"89.91","low":"87.24","high":"90.08","ts":"1775077200"},{"volume":"163591568","open":"89.91","close":"91.66","value":"91.66","low":"89.68","high":"92.07","ts":"1775163600"},{"volume":"15878439","open":"91.65","close":"92.5","value":"92.5","low":"91.5","high":"92.78","ts":"1775250000"},{"volume":"28669024","open":"92.57","close":"91.3","value":"91.3","low":"90.81","high":"92.78","ts":"1775336400"},{"volume":"65847380","open":"91.21","close":"90.81","value":"90.81","low":"89.7","high":"91.47","ts":"1775422800"},{"volume":"47573876","open":"91","close":"91.15","value":"91.15","low":"90.25","high":"91.96","ts":"1775509200"},{"volume":"47357416","open":"91.6","close":"90.93","value":"90.93","low":"90.36","high":"92.38","ts":"1775595600"},{"volume":"68991408","open":"91","close":"90.14","value":"90.14","low":"89.46","high":"91.25","ts":"1775682000"},{"volume":"46029828","open":"90.15","close":"90.4","value":"90.4","low":"89.55","high":"91.25","ts":"1775768400"},{"volume":"2498528","open":"90.43","close":"90.8","value":"90.8","low":"90.4","high":"90.81","ts":"1775854800"},{"volume":"4661094","open":"90.8","close":"90.84","value":"90.84","low":"90.5","high":"91","ts":"1775941200"},{"volume":"69225088","open":"90.84","close":"91.96","value":"91.96","low":"90.84","high":"92.49","ts":"1776027600"},{"volume":"44231136","open":"92.01","close":"91.93","value":"91.93","low":"90.66","high":"92.1","ts":"1776114000"},{"volume":"74411832","open":"91.93","close":"93.75","value":"93.75","low":"91.29","high":"93.88","ts":"1776200400"},{"volume":"94595032","open":"93.83","close":"95.14","value":"95.14","low":"93.57","high":"95.98","ts":"1776286800"},{"volume":"61863216","open":"95.14","close":"95.4","value":"95.4","low":"94.04","high":"95.88","ts":"1776373200"},{"volume":"5228366","open":"95.36","close":"95.69","value":"95.69","low":"95.32","high":"95.75","ts":"1776459600"},{"volume":"1995834","open":"95.64","close":"95.85","value":"95.85","low":"95.49","high":"95.9","ts":"1776546000"},{"volume":"80141960","open":"95.7","close":"98.1","value":"98.1","low":"95.67","high":"98.2","ts":"1776632400"},{"volume":"114474120","open":"98.2","close":"95.81","value":"95.81","low":"93.56","high":"98.82","ts":"1776718800"},{"volume":"88932080","open":"95.8","close":"95.37","value":"95.37","low":"93.68","high":"96.8","ts":"1776805200"},{"volume":"43362948","open":"95.37","close":"94.02","value":"94.02","low":"93.83","high":"95.37","ts":"1776891600"},{"volume":"61834008","open":"94.11","close":"94.24","value":"94.24","low":"92.7","high":"94.98","ts":"1776978000"},{"volume":"2448614","open":"94.24","close":"94.18","value":"94.18","low":"94.09","high":"94.5","ts":"1777064400"},{"volume":"2479517","open":"94.04","close":"94.14","value":"94.14","low":"94","high":"94.22","ts":"1777150800"},{"volume":"27713202","open":"94.14","close":"93.31","value":"93.31","low":"93.24","high":"94.73","ts":"1777237200"},{"volume":"34525872","open":"93.32","close":"92.47","value":"92.47","low":"92.25","high":"93.82","ts":"1777323600"}]},{"range":"year","tabText":"Год","data":[{"volume":"631172032","open":"87.93","close":"98.55","value":"98.55","low":"85.9","high":"109.04","ts":"1745787600"},{"volume":"252702304","open":"98.75","close":"97.3","value":"97.3","low":"95.08","high":"100.62","ts":"1745874000"},{"volume":"131778264","open":"97.4","close":"98.1","value":"98.1","low":"94.71","high":"98.41","ts":"1745960400"},{"volume":"55606032","open":"98.44","close":"96.6","value":"96.6","low":"96.07","high":"98.45","ts":"1746133200"},{"volume":"6527566","open":"96.4","close":"96.59","value":"96.59","low":"96.29","high":"97.19","ts":"1746219600"},{"volume":"7838190","open":"96.59","close":"97.13","value":"97.13","low":"96.56","high":"97.39","ts":"1746306000"},{"volume":"63328340","open":"97.5","close":"96.19","value":"96.19","low":"95.56","high":"97.7","ts":"1746392400"},{"volume":"61119496","open":"96.35","close":"97.42","value":"97.42","low":"95.92","high":"98.28","ts":"1746478800"},{"volume":"48282968","open":"97.6","close":"97.64","value":"97.64","low":"96.8","high":"98.35","ts":"1746565200"},{"volume":"29363630","open":"97.8","close":"97.75","value":"97.75","low":"97.35","high":"98.82","ts":"1746651600"},{"volume":"4666238","open":"98.11","close":"98.08","value":"98.08","low":"97.8","high":"98.33","ts":"1746824400"},{"volume":"20830732","open":"98.8","close":"99.07","value":"99.07","low":"98.5","high":"99.86","ts":"1746910800"},{"volume":"56983636","open":"99.6","close":"99.72","value":"99.72","low":"98.74","high":"100.33","ts":"1746997200"},{"volume":"32895260","open":"99.81","close":"99.17","value":"99.17","low":"98.91","high":"100.09","ts":"1747083600"},{"volume":"32058440","open":"98.66","close":"97","value":"97","low":"96.5","high":"99.66","ts":"1747170000"},{"volume":"46345656","open":"97","close":"97.25","value":"97.25","low":"96.05","high":"98","ts":"1747256400"},{"volume":"79806288","open":"97.26","close":"97.19","value":"97.19","low":"94.35","high":"98.12","ts":"1747342800"},{"volume":"8345597","open":"97.3","close":"98.32","value":"98.32","low":"97.14","high":"98.48","ts":"1747429200"},{"volume":"8765308","open":"98.71","close":"98.89","value":"98.89","low":"98.4","high":"99.05","ts":"1747515600"},{"volume":"37716664","open":"98.96","close":"96.97","value":"96.97","low":"96.55","high":"98.96","ts":"1747602000"},{"volume":"23438352","open":"97.21","close":"96.3","value":"96.3","low":"96.1","high":"97.32","ts":"1747688400"},{"volume":"21913340","open":"96.33","close":"95.65","value":"95.65","low":"95.31","high":"97.03","ts":"1747774800"},{"volume":"56593312","open":"95.87","close":"95.18","value":"95.18","low":"94.24","high":"96.68","ts":"1747861200"},{"volume":"21179112","open":"95.23","close":"95.5","value":"95.5","low":"95.01","high":"96.27","ts":"1747947600"},{"volume":"71220200","open":"95.5","close":"92.25","value":"92.25","low":"91.34","high":"95.5","ts":"1748206800"},{"volume":"53752768","open":"92.25","close":"93.59","value":"93.59","low":"90.22","high":"94.28","ts":"1748293200"},{"volume":"53930036","open":"93.77","close":"95.78","value":"95.78","low":"93.73","high":"95.85","ts":"1748379600"},{"volume":"30980408","open":"95.87","close":"94.17","value":"94.17","low":"93.87","high":"95.98","ts":"1748466000"},{"volume":"82178624","open":"94.17","close":"93.9","value":"93.9","low":"93.11","high":"96.64","ts":"1748552400"},{"volume":"3166785","open":"94","close":"93.87","value":"93.87","low":"93.77","high":"94.36","ts":"1748638800"},{"volume":"18943630","open":"93.79","close":"91.89","value":"91.89","low":"91.1","high":"93.82","ts":"1748725200"},{"volume":"42956588","open":"91.89","close":"93.47","value":"93.47","low":"91.51","high":"94.15","ts":"1748811600"},{"volume":"42716336","open":"93.49","close":"95.41","value":"95.41","low":"93.48","high":"95.5","ts":"1748898000"},{"volume":"63941600","open":"95.4","close":"95.1","value":"95.1","low":"94.55","high":"96.86","ts":"1748984400"},{"volume":"24214004","open":"95.12","close":"95.44","value":"95.44","low":"95.12","high":"96.1","ts":"1749070800"},{"volume":"97289688","open":"95.5","close":"93.27","value":"93.27","low":"92.82","high":"98.5","ts":"1749157200"},{"volume":"3711888","open":"93.68","close":"93.77","value":"93.77","low":"93.21","high":"94.48","ts":"1749243600"},{"volume":"2165872","open":"93.83","close":"93.64","value":"93.64","low":"93.38","high":"93.96","ts":"1749330000"},{"volume":"3960189","open":"93.54","close":"94.27","value":"94.27","low":"93.4","high":"94.34","ts":"1749416400"},{"volume":"29780096","open":"94.4","close":"93.5","value":"93.5","low":"93.25","high":"95.04","ts":"1749502800"},{"volume":"29526956","open":"93.5","close":"93.44","value":"93.44","low":"93.13","high":"94.37","ts":"1749589200"},{"volume":"75885448","open":"96.4","close":"98.12","value":"98.12","low":"95.31","high":"98.38","ts":"1749762000"},{"volume":"5831354","open":"98.15","close":"98.55","value":"98.55","low":"98.15","high":"98.87","ts":"1749848400"},{"volume":"12928840","open":"98.76","close":"99.18","value":"99.18","low":"98.36","high":"99.42","ts":"1749934800"},{"volume":"74831480","open":"99.2","close":"96.69","value":"96.69","low":"96.02","high":"99.33","ts":"1750021200"},{"volume":"50033032","open":"96.69","close":"97.85","value":"97.85","low":"96.3","high":"98.65","ts":"1750107600"},{"volume":"16309521","open":"97.9","close":"97.37","value":"97.37","low":"97.1","high":"98.09","ts":"1750194000"},{"volume":"64410192","open":"97.61","close":"97.97","value":"97.97","low":"97","high":"98.6","ts":"1750280400"},{"volume":"183512800","open":"98","close":"101.75","value":"101.75","low":"97.86","high":"102.24","ts":"1750366800"},{"volume":"131509240","open":"102.42","close":"104.23","value":"104.23","low":"101.8","high":"104.95","ts":"1750626000"},{"volume":"106541760","open":"104.5","close":"106.45","value":"106.45","low":"104.11","high":"106.77","ts":"1750712400"},{"volume":"77325896","open":"106.66","close":"107.48","value":"107.48","low":"105.04","high":"107.58","ts":"1750798800"},{"volume":"64378304","open":"107.48","close":"106.46","value":"106.46","low":"106.04","high":"107.76","ts":"1750885200"},{"volume":"46503512","open":"106.77","close":"106.75","value":"106.75","low":"106.16","high":"107.13","ts":"1750971600"},{"volume":"4205789","open":"106.96","close":"107.13","value":"107.13","low":"106.88","high":"107.27","ts":"1751058000"},{"volume":"8620056","open":"107.14","close":"107.28","value":"107.28","low":"107.14","high":"107.77","ts":"1751144400"},{"volume":"92263872","open":"107.3","close":"106.22","value":"106.22","low":"105.3","high":"107.6","ts":"1751230800"},{"volume":"179422224","open":"106.45","close":"104.69","value":"104.69","low":"102.62","high":"107.2","ts":"1751317200"},{"volume":"158811600","open":"105","close":"102.57","value":"102.57","low":"101.31","high":"105.16","ts":"1751403600"},{"volume":"25483208","open":"100.37","close":"99.94","value":"99.94","low":"99.61","high":"100.69","ts":"1751490000"},{"volume":"105454576","open":"99.86","close":"99.38","value":"99.38","low":"98.31","high":"100.96","ts":"1751576400"},{"volume":"3400795","open":"99.55","close":"99.39","value":"99.39","low":"99.3","high":"99.67","ts":"1751662800"},{"volume":"10343526","open":"99.41","close":"100.15","value":"100.15","low":"99.09","high":"100.79","ts":"1751749200"},{"volume":"107383176","open":"100.47","close":"96.6","value":"96.6","low":"96.27","high":"100.47","ts":"1751835600"},{"volume":"166997632","open":"96.2","close":"94.38","value":"94.38","low":"94.03","high":"97.48","ts":"1751922000"},{"volume":"127772024","open":"94.5","close":"94.45","value":"94.45","low":"92.82","high":"95.78","ts":"1752008400"},{"volume":"167592512","open":"93.05","close":"93.46","value":"93.46","low":"93.05","high":"95.05","ts":"1752094800"},{"volume":"307746752","open":"71","close":"72.79","value":"72.79","low":"70.91","high":"74.9","ts":"1752181200"},{"volume":"15958804","open":"72.79","close":"73.29","value":"73.29","low":"72.6","high":"74.02","ts":"1752267600"},{"volume":"11668009","open":"73.55","close":"72.8","value":"72.8","low":"72.22","high":"73.59","ts":"1752354000"},{"volume":"146998768","open":"72.68","close":"74.91","value":"74.91","low":"71.27","high":"75.3","ts":"1752440400"},{"volume":"153609520","open":"75.07","close":"78.85","value":"78.85","low":"74.81","high":"78.92","ts":"1752526800"},{"volume":"140970768","open":"79","close":"79.38","value":"79.38","low":"78.73","high":"80.83","ts":"1752613200"},{"volume":"100506152","open":"79.6","close":"78.02","value":"78.02","low":"77.18","high":"80.3","ts":"1752699600"},{"volume":"80456160","open":"78.02","close":"81","value":"81","low":"78","high":"81.25","ts":"1752786000"},{"volume":"29023246","open":"81.35","close":"82.76","value":"82.76","low":"81.3","high":"82.96","ts":"1752872400"},{"volume":"18726666","open":"83.35","close":"82.9","value":"82.9","low":"82.32","high":"83.45","ts":"1752958800"},{"volume":"83220280","open":"82.9","close":"82.05","value":"82.05","low":"81.38","high":"83.48","ts":"1753045200"},{"volume":"44677968","open":"82.24","close":"82.51","value":"82.51","low":"81.22","high":"82.72","ts":"1753131600"},{"volume":"57834592","open":"82.51","close":"82.6","value":"82.6","low":"82.12","high":"83","ts":"1753218000"},{"volume":"51338728","open":"82.73","close":"82.28","value":"82.28","low":"81.77","high":"83.15","ts":"1753304400"},{"volume":"137709872","open":"82.36","close":"83.6","value":"83.6","low":"81.8","high":"84.46","ts":"1753390800"},{"volume":"6211629","open":"83.7","close":"83.46","value":"83.46","low":"83.28","high":"83.95","ts":"1753477200"},{"volume":"5245841","open":"83.5","close":"83.3","value":"83.3","low":"82.97","high":"83.63","ts":"1753563600"},{"volume":"217147760","open":"83.41","close":"79.59","value":"79.59","low":"78.77","high":"83.6","ts":"1753650000"},{"volume":"146226816","open":"79.6","close":"78.72","value":"78.72","low":"77.4","high":"80.23","ts":"1753736400"},{"volume":"52789316","open":"78.71","close":"78.19","value":"78.19","low":"77.77","high":"79.49","ts":"1753822800"},{"volume":"323129024","open":"77.96","close":"77.77","value":"77.77","low":"75.01","high":"81.28","ts":"1753909200"},{"volume":"81945688","open":"78","close":"76.68","value":"76.68","low":"76.26","high":"78.5","ts":"1753995600"},{"volume":"54432376","open":"76.68","close":"76.62","value":"76.62","low":"75.86","high":"76.94","ts":"1754254800"},{"volume":"140085152","open":"76.91","close":"78.85","value":"78.85","low":"75.96","high":"78.98","ts":"1754341200"},{"volume":"130062160","open":"78.97","close":"79.6","value":"79.6","low":"77.21","high":"80.26","ts":"1754427600"},{"volume":"124453016","open":"79.96","close":"79.6","value":"79.6","low":"78.82","high":"80.67","ts":"1754514000"},{"volume":"84610456","open":"79.62","close":"80.53","value":"80.53","low":"79.18","high":"80.77","ts":"1754600400"},{"volume":"2516195","open":"79.43","close":"79.52","value":"79.52","low":"79.41","high":"79.64","ts":"1754859600"},{"volume":"37509672","open":"79.52","close":"79.38","value":"79.38","low":"78.83","high":"80.08","ts":"1754946000"},{"volume":"33863440","open":"79.38","close":"78.98","value":"78.98","low":"78.9","high":"80.07","ts":"1755032400"},{"volume":"51511284","open":"78.9","close":"80.28","value":"80.28","low":"78.4","high":"80.5","ts":"1755118800"},{"volume":"40097128","open":"80.4","close":"80.28","value":"80.28","low":"79.65","high":"80.68","ts":"1755205200"},{"volume":"16548345","open":"79.1","close":"79","value":"79","low":"78","high":"79.37","ts":"1755291600"},{"volume":"4592854","open":"79.19","close":"78.88","value":"78.88","low":"78.8","high":"79.34","ts":"1755378000"},{"volume":"48411920","open":"79.09","close":"80.1","value":"80.1","low":"78.71","high":"80.8","ts":"1755464400"},{"volume":"38056392","open":"80.72","close":"79.51","value":"79.51","low":"79.17","high":"81.08","ts":"1755550800"},{"volume":"40821292","open":"79.63","close":"77.99","value":"77.99","low":"77.61","high":"79.78","ts":"1755637200"},{"volume":"38171164","open":"77.66","close":"76.63","value":"76.63","low":"76.4","high":"77.86","ts":"1755723600"},{"volume":"28407756","open":"76.8","close":"76.98","value":"76.98","low":"76.1","high":"77.52","ts":"1755810000"},{"volume":"1285790","open":"77.05","close":"77.03","value":"77.03","low":"77.01","high":"77.3","ts":"1755896400"},{"volume":"1037529","open":"77.06","close":"76.93","value":"76.93","low":"76.8","high":"77.07","ts":"1755982800"},{"volume":"742672","open":"76.32","close":"76.32","value":"76.32","low":"76.22","high":"76.36","ts":"1756069200"},{"volume":"24463380","open":"76.5","close":"76.4","value":"76.4","low":"75.89","high":"77.08","ts":"1756155600"},{"volume":"1895365","open":"76.67","close":"76.55","value":"76.55","low":"76.48","high":"76.74","ts":"1756242000"},{"volume":"31097996","open":"76.65","close":"75.9","value":"75.9","low":"75.46","high":"76.87","ts":"1756328400"},{"volume":"43527268","open":"76.04","close":"75.15","value":"75.15","low":"74.6","high":"76.15","ts":"1756414800"},{"volume":"2765970","open":"75.2","close":"75.04","value":"75.04","low":"74.97","high":"75.27","ts":"1756501200"},{"volume":"4333560","open":"75.04","close":"75.14","value":"75.14","low":"75","high":"75.28","ts":"1756587600"},{"volume":"40713700","open":"75.2","close":"74.79","value":"74.79","low":"74.4","high":"76.09","ts":"1756674000"},{"volume":"44575388","open":"74.94","close":"74.02","value":"74.02","low":"73.56","high":"74.97","ts":"1756760400"},{"volume":"45145532","open":"74.02","close":"75.13","value":"75.13","low":"73.17","high":"75.34","ts":"1756846800"},{"volume":"49552592","open":"75.1","close":"75.74","value":"75.74","low":"74.61","high":"75.96","ts":"1756933200"},{"volume":"40701112","open":"75.85","close":"75.5","value":"75.5","low":"74.94","high":"76.13","ts":"1757019600"},{"volume":"1382932","open":"75.59","close":"75.64","value":"75.64","low":"75.47","high":"75.71","ts":"1757106000"},{"volume":"150791","open":"75.67","close":"75.68","value":"75.68","low":"75.58","high":"75.68","ts":"1757192400"},{"volume":"31765976","open":"75.68","close":"75.23","value":"75.23","low":"74.85","high":"76.05","ts":"1757278800"},{"volume":"36297696","open":"75.23","close":"74.97","value":"74.97","low":"74.46","high":"75.36","ts":"1757365200"},{"volume":"30344128","open":"74.83","close":"74.1","value":"74.1","low":"73.9","high":"75","ts":"1757451600"},{"volume":"244182464","open":"74.1","close":"77.86","value":"77.86","low":"73.72","high":"78.59","ts":"1757538000"},{"volume":"168288352","open":"77.86","close":"75.86","value":"75.86","low":"75.35","high":"78.15","ts":"1757624400"},{"volume":"4718687","open":"75.94","close":"76","value":"76","low":"75.64","high":"76.17","ts":"1757710800"},{"volume":"6941025","open":"76.02","close":"76.38","value":"76.38","low":"75.92","high":"76.51","ts":"1757797200"},{"volume":"106676832","open":"76.53","close":"74.11","value":"74.11","low":"73.6","high":"76.65","ts":"1757883600"},{"volume":"170235024","open":"74","close":"72.97","value":"72.97","low":"72.5","high":"75.5","ts":"1757970000"},{"volume":"116632720","open":"73.1","close":"72.09","value":"72.09","low":"71.81","high":"73.69","ts":"1758056400"},{"volume":"62614616","open":"72.16","close":"71.83","value":"71.83","low":"71.59","high":"72.88","ts":"1758142800"},{"volume":"452775872","open":"71.79","close":"71.54","value":"71.54","low":"69.31","high":"72.18","ts":"1758229200"},{"volume":"138252512","open":"71.82","close":"70.94","value":"70.94","low":"70.01","high":"72.15","ts":"1758488400"},{"volume":"110811080","open":"70.94","close":"70.25","value":"70.25","low":"69.68","high":"72.15","ts":"1758574800"},{"volume":"87477600","open":"70.25","close":"70.78","value":"70.78","low":"69.88","high":"71.28","ts":"1758661200"},{"volume":"30130952","open":"70.74","close":"69.97","value":"69.97","low":"69.73","high":"70.75","ts":"1758747600"},{"volume":"150982368","open":"70","close":"69.19","value":"69.19","low":"67.84","high":"70.19","ts":"1758834000"},{"volume":"3997668","open":"69.2","close":"69.01","value":"69.01","low":"68.9","high":"69.47","ts":"1758920400"},{"volume":"4875131","open":"69.17","close":"69","value":"69","low":"68.78","high":"69.18","ts":"1759006800"},{"volume":"102969720","open":"68.73","close":"68.2","value":"68.2","low":"67.9","high":"70.29","ts":"1759093200"},{"volume":"101209456","open":"68.22","close":"68.16","value":"68.16","low":"67.5","high":"68.99","ts":"1759179600"},{"volume":"61679588","open":"68.35","close":"67.96","value":"67.96","low":"67.65","high":"68.69","ts":"1759266000"},{"volume":"61292864","open":"67.96","close":"67.49","value":"67.49","low":"67.34","high":"68.07","ts":"1759352400"},{"volume":"81108976","open":"67.49","close":"66.6","value":"66.6","low":"66.55","high":"67.87","ts":"1759438800"},{"volume":"23228632","open":"66.71","close":"65.99","value":"65.99","low":"65.71","high":"66.75","ts":"1759525200"},{"volume":"11253804","open":"65.89","close":"66.48","value":"66.48","low":"65.72","high":"66.48","ts":"1759611600"},{"volume":"102317528","open":"66.59","close":"67.52","value":"67.52","low":"66.11","high":"67.95","ts":"1759698000"},{"volume":"82681840","open":"67.36","close":"68.7","value":"68.7","low":"67.18","high":"69.19","ts":"1759784400"},{"volume":"165720240","open":"68.7","close":"66.04","value":"66.04","low":"64.87","high":"69.15","ts":"1759870800"},{"volume":"118288128","open":"66.26","close":"67.8","value":"67.8","low":"64.9","high":"68.16","ts":"1759957200"},{"volume":"66955940","open":"67.8","close":"67","value":"67","low":"66.83","high":"67.81","ts":"1760043600"},{"volume":"3242983","open":"66.78","close":"66.78","value":"66.78","low":"66.63","high":"67.01","ts":"1760130000"},{"volume":"4719374","open":"66.86","close":"67.03","value":"67.03","low":"66.78","high":"67.2","ts":"1760216400"},{"volume":"75396304","open":"67.33","close":"67.98","value":"67.98","low":"66.81","high":"68.88","ts":"1760302800"},{"volume":"44371164","open":"68.05","close":"67.25","value":"67.25","low":"66.91","high":"68.3","ts":"1760389200"},{"volume":"46675352","open":"67.11","close":"67.53","value":"67.53","low":"66.8","high":"68.06","ts":"1760475600"},{"volume":"57686660","open":"70.37","close":"71.24","value":"71.24","low":"69.8","high":"71.38","ts":"1760562000"},{"volume":"117563256","open":"71.44","close":"70.38","value":"70.38","low":"69.8","high":"72","ts":"1760648400"},{"volume":"20416604","open":"70.98","close":"71.42","value":"71.42","low":"70.47","high":"71.6","ts":"1760734800"},{"volume":"20455980","open":"71.45","close":"70.81","value":"70.81","low":"70.25","high":"71.6","ts":"1760821200"},{"volume":"60258336","open":"71.08","close":"70.69","value":"70.69","low":"70.4","high":"71.26","ts":"1760907600"},{"volume":"127092072","open":"70.69","close":"68.08","value":"68.08","low":"67.23","high":"70.75","ts":"1760994000"},{"volume":"70841552","open":"68.09","close":"67.13","value":"67.13","low":"66.74","high":"68.94","ts":"1761080400"},{"volume":"71309360","open":"66.44","close":"67.98","value":"67.98","low":"65.7","high":"68.06","ts":"1761166800"},{"volume":"100192400","open":"68","close":"67.28","value":"67.28","low":"66.89","high":"69.4","ts":"1761253200"},{"volume":"57617940","open":"67.19","close":"66.08","value":"66.08","low":"66.04","high":"67.19","ts":"1761512400"},{"volume":"68249264","open":"66.23","close":"68.1","value":"68.1","low":"65.85","high":"68.28","ts":"1761598800"},{"volume":"34241176","open":"68.12","close":"67.83","value":"67.83","low":"67.55","high":"68.5","ts":"1761685200"},{"volume":"59430840","open":"67.83","close":"68.82","value":"68.82","low":"67.6","high":"69.18","ts":"1761771600"},{"volume":"35669296","open":"68.8","close":"68.02","value":"68.02","low":"67.7","high":"69.19","ts":"1761858000"},{"volume":"10560592","open":"68.02","close":"68.25","value":"68.25","low":"67.91","high":"68.4","ts":"1761944400"},{"volume":"19354940","open":"68.35","close":"68.66","value":"68.66","low":"68.31","high":"69","ts":"1762117200"},{"volume":"104576224","open":"68.63","close":"69.41","value":"69.41","low":"68.16","high":"70.5","ts":"1762290000"},{"volume":"56503936","open":"69.39","close":"69.63","value":"69.63","low":"68.7","high":"70.28","ts":"1762376400"},{"volume":"53708664","open":"69.44","close":"69.89","value":"69.89","low":"69.22","high":"70.3","ts":"1762462800"},{"volume":"3228323","open":"69.89","close":"69.96","value":"69.96","low":"69.85","high":"70.1","ts":"1762549200"},{"volume":"3977794","open":"70.07","close":"70.15","value":"70.15","low":"69.88","high":"70.2","ts":"1762635600"},{"volume":"52610392","open":"70.22","close":"69.96","value":"69.96","low":"69.6","high":"70.78","ts":"1762722000"},{"volume":"27746340","open":"69.96","close":"70.21","value":"70.21","low":"69.62","high":"70.3","ts":"1762808400"},{"volume":"38769564","open":"70.25","close":"69.25","value":"69.25","low":"68.83","high":"70.26","ts":"1762894800"},{"volume":"25909978","open":"69.25","close":"69.18","value":"69.18","low":"69.1","high":"69.75","ts":"1762981200"},{"volume":"30161152","open":"69.18","close":"68.64","value":"68.64","low":"68.34","high":"69.47","ts":"1763067600"},{"volume":"3118512","open":"68.64","close":"68.72","value":"68.72","low":"68.64","high":"68.91","ts":"1763154000"},{"volume":"2185583","open":"68.62","close":"68.71","value":"68.71","low":"68.62","high":"68.88","ts":"1763240400"},{"volume":"6784175","open":"68.93","close":"68.49","value":"68.49","low":"68.29","high":"69.01","ts":"1763326800"},{"volume":"83103816","open":"68.5","close":"69.02","value":"69.02","low":"67.63","high":"69.78","ts":"1763413200"},{"volume":"124548712","open":"69.03","close":"69.9","value":"69.9","low":"68.95","high":"70.81","ts":"1763499600"},{"volume":"107356728","open":"69.91","close":"71.86","value":"71.86","low":"69.51","high":"71.88","ts":"1763586000"},{"volume":"76243792","open":"72","close":"71.16","value":"71.16","low":"70.51","high":"72","ts":"1763672400"},{"volume":"70894816","open":"71.83","close":"71.29","value":"71.29","low":"70.94","high":"72.6","ts":"1763931600"},{"volume":"48440992","open":"71.1","close":"72.04","value":"72.04","low":"71.01","high":"72.37","ts":"1764018000"},{"volume":"30737486","open":"71.75","close":"71.5","value":"71.5","low":"71.3","high":"72.1","ts":"1764104400"},{"volume":"54007476","open":"71.5","close":"70.51","value":"70.51","low":"70.17","high":"71.85","ts":"1764190800"},{"volume":"130788632","open":"70.51","close":"72.85","value":"72.85","low":"70.34","high":"73.33","ts":"1764277200"},{"volume":"5726926","open":"72.85","close":"72.88","value":"72.88","low":"72.65","high":"72.98","ts":"1764363600"},{"volume":"27151696","open":"72.85","close":"74.1","value":"74.1","low":"72.83","high":"74.28","ts":"1764450000"},{"volume":"139601104","open":"73.88","close":"72.47","value":"72.47","low":"72.14","high":"74.18","ts":"1764536400"},{"volume":"63187896","open":"72.31","close":"71.96","value":"71.96","low":"71.53","high":"72.69","ts":"1764622800"},{"volume":"72315768","open":"71.43","close":"71.87","value":"71.87","low":"71","high":"71.93","ts":"1764709200"},{"volume":"42568640","open":"72.11","close":"72.16","value":"72.16","low":"72","high":"72.76","ts":"1764795600"},{"volume":"81774200","open":"72.24","close":"73.17","value":"73.17","low":"72.13","high":"73.41","ts":"1764882000"},{"volume":"56603508","open":"73.33","close":"72.22","value":"72.22","low":"72.1","high":"73.4","ts":"1765141200"},{"volume":"3846483","open":"72.91","close":"72.87","value":"72.87","low":"72.81","high":"73.02","ts":"1765227600"},{"volume":"42800580","open":"72.97","close":"72.68","value":"72.68","low":"72.19","high":"73.19","ts":"1765314000"},{"volume":"70507176","open":"72.8","close":"72.9","value":"72.9","low":"72.66","high":"73.41","ts":"1765400400"},{"volume":"75740336","open":"72.88","close":"71.62","value":"71.62","low":"71.54","high":"73.11","ts":"1765486800"},{"volume":"8959461","open":"72","close":"72.07","value":"72.07","low":"71.82","high":"72.22","ts":"1765573200"},{"volume":"16988200","open":"72.07","close":"71.52","value":"71.52","low":"71.2","high":"72.13","ts":"1765659600"},{"volume":"57439776","open":"71.58","close":"71.85","value":"71.85","low":"71.3","high":"71.96","ts":"1765746000"},{"volume":"51694556","open":"71.95","close":"72.1","value":"72.1","low":"71.8","high":"72.4","ts":"1765832400"},{"volume":"62494328","open":"72.19","close":"72","value":"72","low":"71.56","high":"72.48","ts":"1765918800"},{"volume":"121958376","open":"72.03","close":"73.32","value":"73.32","low":"72.03","high":"73.57","ts":"1766005200"},{"volume":"118574032","open":"73.89","close":"73.07","value":"73.07","low":"72.72","high":"74.28","ts":"1766091600"},{"volume":"3056760","open":"73.15","close":"73.12","value":"73.12","low":"72.95","high":"73.25","ts":"1766178000"},{"volume":"2771633","open":"73.09","close":"73.08","value":"73.08","low":"72.95","high":"73.16","ts":"1766264400"},{"volume":"97237112","open":"73.17","close":"71.19","value":"71.19","low":"71.03","high":"73.33","ts":"1766350800"},{"volume":"50914140","open":"71.35","close":"71.88","value":"71.88","low":"70.62","high":"72.11","ts":"1766437200"},{"volume":"38647720","open":"71.92","close":"71.6","value":"71.6","low":"71.37","high":"72.2","ts":"1766523600"},{"volume":"25762392","open":"71.8","close":"71.4","value":"71.4","low":"71.18","high":"71.88","ts":"1766610000"},{"volume":"72258288","open":"71.4","close":"72.92","value":"72.92","low":"71.3","high":"73.1","ts":"1766696400"},{"volume":"8640898","open":"73.01","close":"72.95","value":"72.95","low":"72.77","high":"73.15","ts":"1766782800"},{"volume":"6997767","open":"72.83","close":"72.92","value":"72.92","low":"72.6","high":"73.07","ts":"1766869200"},{"volume":"91335376","open":"73.29","close":"72.17","value":"72.17","low":"71.8","high":"73.95","ts":"1766955600"},{"volume":"40481792","open":"72.08","close":"72.22","value":"72.22","low":"72.08","high":"72.57","ts":"1767042000"},{"volume":"38134144","open":"72.22","close":"71.55","value":"71.55","low":"70.91","high":"72.24","ts":"1767560400"},{"volume":"17092024","open":"71.65","close":"71.5","value":"71.5","low":"71.4","high":"71.84","ts":"1767646800"},{"volume":"20999968","open":"71.1","close":"71.07","value":"71.07","low":"70.9","high":"71.36","ts":"1767819600"},{"volume":"16645611","open":"71.13","close":"71.22","value":"71.22","low":"71.09","high":"71.67","ts":"1767906000"},{"volume":"1893331","open":"71.24","close":"71.34","value":"71.34","low":"71.23","high":"71.4","ts":"1768165200"},{"volume":"32112770","open":"71.35","close":"71.16","value":"71.16","low":"70.76","high":"71.56","ts":"1768251600"},{"volume":"66380892","open":"71.26","close":"70.91","value":"70.91","low":"70.51","high":"71.4","ts":"1768338000"},{"volume":"38683180","open":"71.05","close":"71.13","value":"71.13","low":"70.85","high":"71.48","ts":"1768424400"},{"volume":"42039880","open":"71.13","close":"71.98","value":"71.98","low":"71.13","high":"72.19","ts":"1768510800"},{"volume":"2661082","open":"72.14","close":"72.05","value":"72.05","low":"71.93","high":"72.15","ts":"1768597200"},{"volume":"3144375","open":"72.05","close":"72.09","value":"72.09","low":"71.97","high":"72.19","ts":"1768683600"},{"volume":"36407172","open":"72.05","close":"71.91","value":"71.91","low":"71.65","high":"72.45","ts":"1768770000"},{"volume":"27362240","open":"71.93","close":"71.85","value":"71.85","low":"71.51","high":"72.25","ts":"1768856400"},{"volume":"50772168","open":"71.84","close":"72.72","value":"72.72","low":"71.63","high":"72.87","ts":"1768942800"},{"volume":"54525224","open":"72.75","close":"72.82","value":"72.82","low":"72.4","high":"73.25","ts":"1769029200"},{"volume":"32608308","open":"72.84","close":"73.12","value":"73.12","low":"72.51","high":"73.36","ts":"1769115600"},{"volume":"7116641","open":"73.12","close":"72.94","value":"72.94","low":"72.7","high":"73.3","ts":"1769202000"},{"volume":"5262792","open":"72.95","close":"73.14","value":"73.14","low":"72.87","high":"73.15","ts":"1769288400"},{"volume":"35219920","open":"72.9","close":"72.29","value":"72.29","low":"72.2","high":"72.97","ts":"1769374800"},{"volume":"1194313","open":"73.02","close":"72.92","value":"72.92","low":"72.81","high":"73.05","ts":"1769461200"},{"volume":"38768936","open":"72.94","close":"73.28","value":"73.28","low":"72.91","high":"73.48","ts":"1769547600"},{"volume":"245835088","open":"73.4","close":"77.75","value":"77.75","low":"73.23","high":"78.08","ts":"1769634000"},{"volume":"226919072","open":"77.72","close":"77.47","value":"77.47","low":"75.85","high":"79.29","ts":"1769720400"},{"volume":"9972648","open":"77.5","close":"77.62","value":"77.62","low":"77.33","high":"78.08","ts":"1769806800"},{"volume":"43948520","open":"77.62","close":"79.06","value":"79.06","low":"77.5","high":"79.2","ts":"1769893200"},{"volume":"307773408","open":"78.5","close":"82.25","value":"82.25","low":"77.88","high":"82.39","ts":"1769979600"},{"volume":"203671056","open":"82.35","close":"81.37","value":"81.37","low":"80.23","high":"82.86","ts":"1770066000"},{"volume":"228124320","open":"81.48","close":"82.26","value":"82.26","low":"81","high":"83.47","ts":"1770152400"},{"volume":"112690832","open":"82.26","close":"81.27","value":"81.27","low":"80.25","high":"82.35","ts":"1770238800"},{"volume":"172961200","open":"81.27","close":"83.2","value":"83.2","low":"81.21","high":"83.8","ts":"1770325200"},{"volume":"49066828","open":"83.25","close":"84.54","value":"84.54","low":"83.16","high":"84.58","ts":"1770411600"},{"volume":"52183428","open":"84.6","close":"85.07","value":"85.07","low":"84.57","high":"85.57","ts":"1770498000"},{"volume":"144080928","open":"84.96","close":"82.61","value":"82.61","low":"82.15","high":"85.3","ts":"1770584400"},{"volume":"103787304","open":"82.7","close":"83.48","value":"83.48","low":"82.51","high":"84.24","ts":"1770670800"},{"volume":"217442592","open":"83.57","close":"83.9","value":"83.9","low":"81.14","high":"84.7","ts":"1770757200"},{"volume":"64740200","open":"84.02","close":"83.96","value":"83.96","low":"83.4","high":"84.39","ts":"1770843600"},{"volume":"195369136","open":"83.96","close":"87.62","value":"87.62","low":"83.53","high":"87.65","ts":"1770930000"},{"volume":"170686048","open":"87.85","close":"87.79","value":"87.79","low":"87.01","high":"89.37","ts":"1771189200"},{"volume":"95901656","open":"87.9","close":"89.4","value":"89.4","low":"87.25","high":"89.5","ts":"1771275600"},{"volume":"191101664","open":"89.35","close":"87.38","value":"87.38","low":"86.2","high":"89.95","ts":"1771362000"},{"volume":"169009344","open":"87.38","close":"85.51","value":"85.51","low":"84.94","high":"87.61","ts":"1771448400"},{"volume":"218147904","open":"85.5","close":"88.88","value":"88.88","low":"84.76","high":"88.89","ts":"1771534800"},{"volume":"27337264","open":"88.88","close":"88.44","value":"88.44","low":"88.05","high":"89.13","ts":"1771621200"},{"volume":"10633608","open":"88.44","close":"88.6","value":"88.6","low":"88.35","high":"88.83","ts":"1771707600"},{"volume":"7640596","open":"88.6","close":"88.51","value":"88.51","low":"88.31","high":"88.61","ts":"1771794000"},{"volume":"89225616","open":"88.54","close":"87.38","value":"87.38","low":"86.71","high":"88.8","ts":"1771880400"},{"volume":"218882176","open":"87.38","close":"88.1","value":"88.1","low":"87.1","high":"90.55","ts":"1771966800"},{"volume":"55717288","open":"88","close":"87.32","value":"87.32","low":"87.06","high":"88.4","ts":"1772053200"},{"volume":"58866300","open":"87.11","close":"86.93","value":"86.93","low":"85.52","high":"87.47","ts":"1772139600"},{"volume":"26522016","open":"86.9","close":"86.25","value":"86.25","low":"85.8","high":"87.15","ts":"1772226000"},{"volume":"9977248","open":"85.94","close":"86.2","value":"86.2","low":"85.85","high":"86.5","ts":"1772312400"},{"volume":"55022864","open":"86","close":"85.04","value":"85.04","low":"84.63","high":"86.32","ts":"1772398800"},{"volume":"1135099","open":"84.6","close":"84.3","value":"84.3","low":"84.1","high":"84.62","ts":"1772485200"},{"volume":"40671892","open":"84.4","close":"83.8","value":"83.8","low":"83.7","high":"84.93","ts":"1772571600"},{"volume":"89704896","open":"83.85","close":"85.93","value":"85.93","low":"83.56","high":"86.6","ts":"1772658000"},{"volume":"39722544","open":"85.85","close":"86.02","value":"86.02","low":"85.57","high":"86.68","ts":"1772744400"},{"volume":"58760216","open":"86.03","close":"86.07","value":"86.07","low":"84.61","high":"87.48","ts":"1773003600"},{"volume":"1562222","open":"85.72","close":"85.51","value":"85.51","low":"85.37","high":"85.76","ts":"1773090000"},{"volume":"19207484","open":"85.55","close":"85.9","value":"85.9","low":"85.55","high":"86.4","ts":"1773176400"},{"volume":"18928980","open":"85.8","close":"85.69","value":"85.69","low":"85.31","high":"86.1","ts":"1773262800"},{"volume":"25304644","open":"85.7","close":"86.2","value":"86.2","low":"85.69","high":"86.64","ts":"1773349200"},{"volume":"2557252","open":"86.35","close":"86.36","value":"86.36","low":"86.22","high":"86.44","ts":"1773435600"},{"volume":"2426566","open":"86.36","close":"86.47","value":"86.47","low":"86.25","high":"86.5","ts":"1773522000"},{"volume":"70293992","open":"86.55","close":"86.45","value":"86.45","low":"86.14","high":"88.17","ts":"1773608400"},{"volume":"37124176","open":"86.52","close":"86.44","value":"86.44","low":"85.6","high":"86.94","ts":"1773694800"},{"volume":"42144736","open":"86.62","close":"86.44","value":"86.44","low":"86.11","high":"87.19","ts":"1773781200"},{"volume":"16166653","open":"86.18","close":"85.96","value":"85.96","low":"85.5","high":"86.22","ts":"1773867600"},{"volume":"35982272","open":"86.17","close":"85.9","value":"85.9","low":"85.72","high":"86.85","ts":"1773954000"},{"volume":"52634548","open":"86","close":"85.17","value":"85.17","low":"84.4","high":"86.1","ts":"1774213200"},{"volume":"30183168","open":"85.3","close":"85.56","value":"85.56","low":"84.82","high":"85.78","ts":"1774299600"},{"volume":"28165548","open":"85.66","close":"86.78","value":"86.78","low":"85.54","high":"86.88","ts":"1774386000"},{"volume":"79598832","open":"86.8","close":"84.52","value":"84.52","low":"84.24","high":"87.28","ts":"1774472400"},{"volume":"60715128","open":"84.67","close":"83","value":"83","low":"82.44","high":"85.18","ts":"1774558800"},{"volume":"3101648","open":"82.89","close":"82.92","value":"82.92","low":"82.89","high":"83.29","ts":"1774645200"},{"volume":"3802927","open":"82.92","close":"83.32","value":"83.32","low":"82.92","high":"83.36","ts":"1774731600"},{"volume":"64323512","open":"83.4","close":"83.39","value":"83.39","low":"81.92","high":"84.63","ts":"1774818000"},{"volume":"77288264","open":"83.5","close":"86.04","value":"86.04","low":"82.93","high":"86.18","ts":"1774904400"},{"volume":"96677536","open":"86.04","close":"88.14","value":"88.14","low":"85.5","high":"88.14","ts":"1774990800"},{"volume":"139430144","open":"88.1","close":"89.91","value":"89.91","low":"87.24","high":"90.08","ts":"1775077200"},{"volume":"163591568","open":"89.91","close":"91.66","value":"91.66","low":"89.68","high":"92.07","ts":"1775163600"},{"volume":"15878439","open":"91.65","close":"92.5","value":"92.5","low":"91.5","high":"92.78","ts":"1775250000"},{"volume":"28669024","open":"92.57","close":"91.3","value":"91.3","low":"90.81","high":"92.78","ts":"1775336400"},{"volume":"65847380","open":"91.21","close":"90.81","value":"90.81","low":"89.7","high":"91.47","ts":"1775422800"},{"volume":"47573876","open":"91","close":"91.15","value":"91.15","low":"90.25","high":"91.96","ts":"1775509200"},{"volume":"47357416","open":"91.6","close":"90.93","value":"90.93","low":"90.36","high":"92.38","ts":"1775595600"},{"volume":"68991408","open":"91","close":"90.14","value":"90.14","low":"89.46","high":"91.25","ts":"1775682000"},{"volume":"46029828","open":"90.15","close":"90.4","value":"90.4","low":"89.55","high":"91.25","ts":"1775768400"},{"volume":"2498528","open":"90.43","close":"90.8","value":"90.8","low":"90.4","high":"90.81","ts":"1775854800"},{"volume":"4661094","open":"90.8","close":"90.84","value":"90.84","low":"90.5","high":"91","ts":"1775941200"},{"volume":"69225088","open":"90.84","close":"91.96","value":"91.96","low":"90.84","high":"92.49","ts":"1776027600"},{"volume":"44231136","open":"92.01","close":"91.93","value":"91.93","low":"90.66","high":"92.1","ts":"1776114000"},{"volume":"74411832","open":"91.93","close":"93.75","value":"93.75","low":"91.29","high":"93.88","ts":"1776200400"},{"volume":"94595032","open":"93.83","close":"95.14","value":"95.14","low":"93.57","high":"95.98","ts":"1776286800"},{"volume":"61863216","open":"95.14","close":"95.4","value":"95.4","low":"94.04","high":"95.88","ts":"1776373200"},{"volume":"5228366","open":"95.36","close":"95.69","value":"95.69","low":"95.32","high":"95.75","ts":"1776459600"},{"volume":"1995834","open":"95.64","close":"95.85","value":"95.85","low":"95.49","high":"95.9","ts":"1776546000"},{"volume":"80141960","open":"95.7","close":"98.1","value":"98.1","low":"95.67","high":"98.2","ts":"1776632400"},{"volume":"114474120","open":"98.2","close":"95.81","value":"95.81","low":"93.56","high":"98.82","ts":"1776718800"},{"volume":"88932080","open":"95.8","close":"95.37","value":"95.37","low":"93.68","high":"96.8","ts":"1776805200"},{"volume":"43362948","open":"95.37","close":"94.02","value":"94.02","low":"93.83","high":"95.37","ts":"1776891600"},{"volume":"61834008","open":"94.11","close":"94.24","value":"94.24","low":"92.7","high":"94.98","ts":"1776978000"},{"volume":"2448614","open":"94.24","close":"94.18","value":"94.18","low":"94.09","high":"94.5","ts":"1777064400"},{"volume":"2479517","open":"94.04","close":"94.14","value":"94.14","low":"94","high":"94.22","ts":"1777150800"},{"volume":"27713202","open":"94.14","close":"93.31","value":"93.31","low":"93.24","high":"94.73","ts":"1777237200"},{"volume":"34525872","open":"93.32","close":"92.47","value":"92.47","low":"92.25","high":"93.82","ts":"1777323600"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.1416","ts":"1180209600"},{"value":"0.1419","ts":"1180987200"},{"value":"0.1401","ts":"1183579200"},{"value":"0.1352","ts":"1186257600"},{"value":"0.1185","ts":"1188763200"},{"value":"0.114","ts":"1191268800"},{"value":"0.1152","ts":"1194811200"},{"value":"0.1119","ts":"1196539200"},{"value":"0.1218","ts":"1199826000"},{"value":"0.0935","ts":"1202331600"},{"value":"0.0864","ts":"1205182800"},{"value":"0.0872","ts":"1207771200"},{"value":"0.0943","ts":"1210104000"},{"value":"0.0958","ts":"1212350400"},{"value":"0.083","ts":"1215288000"},{"value":"0.0808","ts":"1218052800"},{"value":"0.0683","ts":"1220212800"},{"value":"0.0457","ts":"1222977600"},{"value":"0.0402","ts":"1226174400"},{"value":"0.0304","ts":"1228248000"},{"value":"0.0331","ts":"1231794000"},{"value":"0.0234","ts":"1233867600"},{"value":"0.0212","ts":"1236114000"},{"value":"0.0305","ts":"1239134400"},{"value":"0.0328","ts":"1241380800"},{"value":"0.0424","ts":"1244318400"},{"value":"0.0355","ts":"1246478400"},{"value":"0.0428","ts":"1249329600"},{"value":"0.0451","ts":"1252180800"},{"value":"0.0653","ts":"1254945600"},{"value":"0.0593","ts":"1257105600"},{"value":"0.0663","ts":"1259870400"},{"value":"0.0742","ts":"1263416400"},{"value":"0.0704","ts":"1265576400"},{"value":"0.0777","ts":"1267736400"},{"value":"0.0836","ts":"1270674000"},{"value":"0.0746","ts":"1272920400"},{"value":"0.0709","ts":"1275858000"},{"value":"0.0749","ts":"1278187200"},{"value":"0.0837","ts":"1280952000"},{"value":"0.0836","ts":"1283803200"},{"value":"0.0892","ts":"1285876800"},{"value":"0.1034","ts":"1288728000"},{"value":"0.1041","ts":"1291669200"},{"value":"0.1041","ts":"1294606800"},{"value":"0.102","ts":"1296680400"},{"value":"0.0975","ts":"1299618000"},{"value":"0.10034","ts":"1301778000"},{"value":"0.08596","ts":"1304802000"},{"value":"0.08674","ts":"1306958400"},{"value":"0.08294","ts":"1309896000"},{"value":"0.07708","ts":"1312747200"},{"value":"0.0756","ts":"1314820800"},{"value":"0.06125","ts":"1317672000"},{"value":"0.07384","ts":"1320609600"},{"value":"0.06876","ts":"1322683200"},{"value":"0.06137","ts":"1325620800"},{"value":"0.07252","ts":"1328472000"},{"value":"0.07286","ts":"1330545600"},{"value":"0.0675","ts":"1333483200"},{"value":"0.05788","ts":"1336334400"},{"value":"0.0552","ts":"1339012800"},{"value":"0.06087","ts":"1341259200"},{"value":"0.05703","ts":"1344110400"},{"value":"0.05456","ts":"1346875200"},{"value":"0.0538","ts":"1349035200"},{"value":"0.0542","ts":"1351800000"},{"value":"0.05251","ts":"1354737600"},{"value":"0.05492","ts":"1357588800"},{"value":"0.05615","ts":"1359662400"},{"value":"0.05588","ts":"1362513600"},{"value":"0.04949","ts":"1364760000"},{"value":"0.0489","ts":"1367524800"},{"value":"0.04705","ts":"1370376000"},{"value":"0.04727","ts":"1373227200"},{"value":"0.04697","ts":"1375300800"},{"value":"0.04466","ts":"1378152000"},{"value":"0.0422","ts":"1381003200"},{"value":"0.04539","ts":"1383854400"},{"value":"0.0457","ts":"1386014400"},{"value":"0.04827","ts":"1389211200"},{"value":"0.0452","ts":"1391371200"},{"value":"0.035","ts":"1394136000"},{"value":"0.03895","ts":"1396382400"},{"value":"0.0387","ts":"1399233600"},{"value":"0.04731","ts":"1402171200"},{"value":"0.04099","ts":"1404417600"},{"value":"0.03901","ts":"1407268800"},{"value":"0.04061","ts":"1410120000"},{"value":"0.03806","ts":"1412193600"},{"value":"0.04009","ts":"1414962000"},{"value":"0.04699","ts":"1417464000"},{"value":"0.06741","ts":"1420574400"},{"value":"0.06826","ts":"1423170000"},{"value":"0.068","ts":"1425416400"},{"value":"0.06014","ts":"1428354000"},{"value":"0.06855","ts":"1430686800"},{"value":"0.0819","ts":"1433624400"},{"value":"0.07746","ts":"1435784400"},{"value":"0.071","ts":"1438635600"},{"value":"0.0683","ts":"1441486800"},{"value":"0.074","ts":"1444251600"},{"value":"0.0725","ts":"1446411600"},{"value":"0.0723","ts":"1449176400"},{"value":"0.07225","ts":"1452459600"},{"value":"0.07199","ts":"1454533200"},{"value":"0.0771","ts":"1457298000"},{"value":"0.07465","ts":"1460062800"},{"value":"0.0702","ts":"1462395600"},{"value":"0.072","ts":"1465333200"},{"value":"0.06739","ts":"1467579600"},{"value":"0.06762","ts":"1470344400"},{"value":"0.07545","ts":"1473195600"},{"value":"0.07183","ts":"1475355600"},{"value":"0.06716","ts":"1478120400"},{"value":"0.06824","ts":"1481058000"},{"value":"0.07436","ts":"1483304400"},{"value":"0.06905","ts":"1486069200"},{"value":"0.06418","ts":"1488920400"},{"value":"0.06655","ts":"1491080400"},{"value":"0.06571","ts":"1493931600"},{"value":"0.06495","ts":"1496264400"},{"value":"0.06417","ts":"1499202000"},{"value":"0.06203","ts":"1502053200"},{"value":"0.06143","ts":"1504818000"},{"value":"0.06164","ts":"1506978000"},{"value":"0.06029","ts":"1509915600"},{"value":"0.0507","ts":"1512680400"},{"value":"0.04988","ts":"1515013200"},{"value":"0.0476","ts":"1517950800"},{"value":"0.0523","ts":"1520197200"},{"value":"0.05547","ts":"1522962000"},{"value":"0.05263","ts":"1525726800"},{"value":"0.04748","ts":"1527800400"},{"value":"0.04838","ts":"1530565200"},{"value":"0.0469","ts":"1533416400"},{"value":"0.03949","ts":"1536181200"},{"value":"0.04037","ts":"1538341200"},{"value":"0.03613","ts":"1541106000"},{"value":"0.03668","ts":"1544043600"},{"value":"0.03414","ts":"1546376400"},{"value":"0.038195","ts":"1549314000"},{"value":"0.035975","ts":"1551387600"},{"value":"0.036515","ts":"1554325200"},{"value":"0.035655","ts":"1557176400"},{"value":"0.03932","ts":"1560114000"},{"value":"0.040285","ts":"1561928400"},{"value":"0.0407","ts":"1565211600"},{"value":"0.042075","ts":"1567717200"},{"value":"0.041465","ts":"1570395600"},{"value":"0.04415","ts":"1572987600"},{"value":"0.044575","ts":"1575493200"},{"value":"0.047005","ts":"1578517200"},{"value":"0.047995","ts":"1581022800"},{"value":"0.036565","ts":"1583874000"},{"value":"0.0364","ts":"1586379600"},{"value":"0.035185","ts":"1589230800"},{"value":"0.03664","ts":"1590958800"},{"value":"0.03567","ts":"1593723600"},{"value":"0.040125","ts":"1596402000"},{"value":"0.035555","ts":"1598994000"},{"value":"0.03425","ts":"1601499600"},{"value":"0.03417","ts":"1605042000"},{"value":"0.037695","ts":"1606770000"},{"value":"0.039735","ts":"1610485200"},{"value":"0.036945","ts":"1612213200"},{"value":"0.037445","ts":"1614718800"},{"value":"0.042855","ts":"1617310800"},{"value":"0.054695","ts":"1620075600"},{"value":"0.04992","ts":"1622581200"},{"value":"0.04893","ts":"1625086800"},{"value":"0.048995","ts":"1627938000"},{"value":"0.05409","ts":"1630875600"},{"value":"0.05168","ts":"1633294800"},{"value":"0.05354","ts":"1635714000"},{"value":"0.04861","ts":"1638478800"},{"value":"0.04944","ts":"1641157200"},{"value":"0.0427","ts":"1643662800"},{"value":"0.019","ts":"1648069200"},{"value":"0.0225","ts":"1648760400"},{"value":"0.01959","ts":"1651611600"},{"value":"0.01755","ts":"1654203600"},{"value":"0.01855","ts":"1656882000"},{"value":"0.018155","ts":"1659301200"},{"value":"0.02009","ts":"1662066000"},{"value":"0.0153","ts":"1664830800"},{"value":"0.016845","ts":"1667260800"},{"value":"0.01698","ts":"1670198400"},{"value":"0.016445","ts":"1672704000"},{"value":"0.01713","ts":"1675641600"},{"value":"0.01677","ts":"1678060800"},{"value":"0.02037","ts":"1680555600"},{"volume":"0.021875","open":"0.02188","close":"0.02188","value":"0.02188","low":"0.021875","high":"0.02191","ts":"1682974800"},{"volume":"0.021845","open":"0.021895","close":"0.021905","value":"0.021905","low":"0.021845","high":"0.021905","ts":"1685912400"},{"volume":"163420000","open":"0.022085","close":"0.02209","value":"0.02209","low":"0.02208","high":"0.02209","ts":"1688331600"},{"volume":"692329984","open":"0.02652","close":"0.026525","value":"0.026525","low":"0.02647","high":"0.026525","ts":"1691096400"},{"volume":"78920000","open":"0.02879","close":"0.02879","value":"0.02879","low":"0.028775","high":"0.02879","ts":"1693515600"},{"volume":"14700000","open":"0.025195","close":"0.02519","value":"0.02519","low":"0.02519","high":"0.0252","ts":"1696280400"},{"volume":"82500000","open":"0.02536","close":"0.025365","value":"0.025365","low":"0.025355","high":"0.02537","ts":"1699218000"},{"volume":"589299968","open":"0.02256","close":"0.022545","value":"0.022545","low":"0.022525","high":"0.02258","ts":"1701637200"},{"volume":"24330000","open":"0.02301","close":"0.023025","value":"0.023025","low":"0.023005","high":"0.023025","ts":"1704229200"},{"volume":"116220000","open":"0.024455","close":"0.024455","value":"0.024455","low":"0.02444","high":"0.02447","ts":"1707080400"},{"volume":"38470000","open":"0.023645","close":"0.023655","value":"0.023655","low":"0.023645","high":"0.023665","ts":"1709240400"},{"volume":"126260000","open":"0.023635","close":"0.02363","value":"0.02363","low":"0.023625","high":"0.02365","ts":"1712005200"},{"volume":"86670000","open":"0.023005","close":"0.023","value":"0.023","low":"0.023","high":"0.023015","ts":"1714942800"},{"volume":"153400000","open":"0.019885","close":"0.019885","value":"0.019885","low":"0.01987","high":"0.019895","ts":"1717362000"},{"volume":"427950016","open":"0.02131","close":"0.02131","value":"0.02131","low":"0.0213","high":"0.021365","ts":"1719781200"},{"volume":"47840","open":"97.65","close":"97.69","value":"97.69","low":"97.59","high":"97.73","ts":"1722546000"},{"volume":"9057","open":"86.1","close":"86.23","value":"86.23","low":"86.1","high":"86.23","ts":"1725310800"},{"volume":"111686","open":"87.5","close":"87.52","value":"87.52","low":"87.43","high":"87.57","ts":"1727730000"},{"volume":"15595","open":"77.17","close":"77.12","value":"77.12","low":"77.12","high":"77.2","ts":"1730494800"},{"volume":"24805960","open":"69.27","close":"67.28","value":"67.28","low":"67","high":"69.34","ts":"1733173200"},{"volume":"20172890","open":"80.51","close":"77.78","value":"77.78","low":"77.5","high":"80.63","ts":"1735851600"},{"volume":"31457306","open":"82.09","close":"80.35","value":"80.35","low":"79.96","high":"82.33","ts":"1738616400"},{"volume":"63662380","open":"92.48","close":"93.18","value":"93.18","low":"91.86","high":"94.5","ts":"1741035600"},{"volume":"67192648","open":"82.04","close":"78.78","value":"78.78","low":"78.55","high":"83.46","ts":"1743454800"},{"volume":"55606032","open":"98.44","close":"96.6","value":"96.6","low":"96.07","high":"98.45","ts":"1746133200"},{"volume":"18943630","open":"93.79","close":"91.89","value":"91.89","low":"91.1","high":"93.82","ts":"1748725200"},{"volume":"179422224","open":"106.45","close":"104.69","value":"104.69","low":"102.62","high":"107.2","ts":"1751317200"},{"volume":"81945688","open":"78","close":"76.68","value":"76.68","low":"76.26","high":"78.5","ts":"1753995600"},{"volume":"40713700","open":"75.2","close":"74.79","value":"74.79","low":"74.4","high":"76.09","ts":"1756674000"},{"volume":"61679588","open":"68.35","close":"67.96","value":"67.96","low":"67.65","high":"68.69","ts":"1759266000"},{"volume":"10560592","open":"68.02","close":"68.25","value":"68.25","low":"67.91","high":"68.4","ts":"1761944400"},{"volume":"139601104","open":"73.88","close":"72.47","value":"72.47","low":"72.14","high":"74.18","ts":"1764536400"},{"volume":"38134144","open":"72.22","close":"71.55","value":"71.55","low":"70.91","high":"72.24","ts":"1767560400"},{"volume":"43948520","open":"77.62","close":"79.06","value":"79.06","low":"77.5","high":"79.2","ts":"1769893200"},{"volume":"9977248","open":"85.94","close":"86.2","value":"86.2","low":"85.85","high":"86.5","ts":"1772312400"},{"volume":"96677536","open":"86.04","close":"88.14","value":"88.14","low":"85.5","high":"88.14","ts":"1774990800"}]}],"initialActiveTab":"month","assetName":"Банк ВТБ","ticker":"VTBR","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 063,5 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4321.5,4337,4323.5,4341,4350.5,4369,4348,4340.5,4343.5,4308.5,4251.5,4187,4197,4194,4195,4184,4164,4170.5,4157.5,4170.5,4066,4063.5],"halfYearValue":[3825,3825,4077,4077,4145,4145,4347,4347,4347,4542,4542,4737,4737,4806,4806,4806,4494.5,4494.5,4238,4238,4063.5,4063.5],"allTimeValue":[4148.5,3834.5,4070,4291.5,4200,4021,4282,4175,4259,4418.5,4282.5,4108.5,3825,4077,4145,4347,4542,4737,4806,4494.5,4238,4063.5],"monthValue":[4250,4244.5,4237,4275.5,4142,4154.5,4182,4210,4162,4150.5,4143.5,4076.5,4331,4278,4290,4298,4317,4350.5,4284.5,4194,4151,4063.5],"yearValue":[4283,4022,4145,4053,4079,4388,4405,4377,4297,3845,4065,4067,4172,4317,4534,4633,4737,4801,4578.5,4250,4143.5,4063.5],"dayValue":[4164,4153,4152,4159,4153.5,4169,4159,4180,4195.5,4175.5,4128,4090,4072.5,4079,4074,4060.5,4060,4053.5,4063,4060,4063,4063.5],"quarterValue":[4542,4542,4542,4737,4737,4737,4737,4806,4806,4806,4806,4494.5,4494.5,4494.5,4494.5,4238,4238,4238,4238,4063.5,4063.5,4063.5]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−87,50 ₽","relativeDelta":"−2,11%","direction":"negative"},"weekDelta":{"absoluteDelta":"−258 ₽","relativeDelta":"−5,97%","direction":"negative"},"monthDelta":{"absoluteDelta":"−186,50 ₽","relativeDelta":"−4,39%","direction":"negative"},"yearDelta":{"absoluteDelta":"−219,50 ₽","relativeDelta":"−5,12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−85 ₽","relativeDelta":"−2,05%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"120,75 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[125.46,125.52,124.77,124.75,125.15,125.25,125.3,125.33,125.38,124.48,123.33,123.28,123.48,123.37,123.24,123.35,123.92,123.5,123.34,123.18,121.43,120.75],"halfYearValue":[119.17,119.17,119.17,119.17,127.88,127.88,127.88,127.88,127.88,127.88,127.88,127.85,127.85,127.85,127.85,127.85,127.85,127.85,120.75,120.75,120.75,120.75],"allTimeValue":[275.36,289.29,152.8,197.4,149.5,144.88,142.6,140.05,130,155.39,185.51,344,166.25,176.2,117.53,166.74,131.95,122.57,119.17,127.88,127.85,120.75],"monthValue":[137.09,138.03,133.27,134.95,133.02,132.8,133.32,133.3,128.74,127.84,131.3,128.05,128.5,127.56,125.51,125.78,125.35,125.15,123.25,123.37,123.29,120.75],"yearValue":[153.27,139.1,129.87,125.92,124.02,129.2,140,135.51,125.44,117.05,115.13,117.52,128.11,129.28,124.2,123.85,127.84,125.93,130.27,137.09,131.3,120.75],"dayValue":[123.4,123.19,123.31,123.34,123.29,123.66,123.4,123.45,123.67,123.24,123.18,122.19,121.75,121.67,121.54,121.67,121.06,120.79,120.76,120.6,120.48,120.75],"quarterValue":[127.88,127.88,127.88,127.88,127.88,127.88,127.85,127.85,127.85,127.85,127.85,127.85,127.85,127.85,127.85,127.85,120.75,120.75,120.75,120.75,120.75,120.75]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,54 ₽","relativeDelta":"−2,06%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,71 ₽","relativeDelta":"−3,75%","direction":"negative"},"monthDelta":{"absoluteDelta":"−16,34 ₽","relativeDelta":"−11,92%","direction":"negative"},"yearDelta":{"absoluteDelta":"−32,52 ₽","relativeDelta":"−21,22%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−154,61 ₽","relativeDelta":"−56,15%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"311,78 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[323.94,323.1,324.74,326.64,327.02,327.4,326.78,326.76,327.44,323.88,320.7,320.72,320.52,320.46,320.16,320.2,319.22,319.08,317.96,316.98,313.68,311.78],"halfYearValue":[3022,3022,3022,3116.6,3116.6,3116.6,3116.6,3302,3302,3302,3302,3334.4,3334.4,3334.4,3334.4,3329.2,3329.2,3329.2,3329.2,311.78,311.78,311.78],"allTimeValue":[1200,2165,6197.2,3664,2670,2791,3225,3105.5,2804,2390,3597.6,3279.8,3266,3157,3315,3162.6,3022,3116.6,3302,3334.4,3329.2,311.78],"monthValue":[3219.2,3233,3221,3249.8,3241,3211.6,3212.2,3213.8,3186.8,3197.6,3185,3196,326.26,325.54,325.7,323.3,327.02,327.3,320.16,320.12,317.64,311.78],"yearValue":[3279.8,3102,3185,3194.4,3216,3358,3330,3377.6,3357.4,3114,2905,2940,2907,3119,3147.8,3204.4,3377,3491.8,3383.2,3337.8,3186.8,311.78],"dayValue":[318.44,317.86,317.88,317.86,317.82,318.42,318.52,318.04,317.42,316.92,316.98,314.6,315.12,314.06,314.12,313.74,312.96,311.28,312.14,311.82,312.24,311.78],"quarterValue":[3302,3302,3302,3302,3334.4,3334.4,3334.4,3334.4,3334.4,3334.4,3334.4,3329.2,3329.2,3329.2,3329.2,3329.2,3329.2,3329.2,311.78,311.78,311.78,311.78]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,86 ₽","relativeDelta":"−1,84%","direction":"negative"},"weekDelta":{"absoluteDelta":"−12,16 ₽","relativeDelta":"−3,75%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2 907,42 ₽","relativeDelta":"−90,31%","direction":"negative"},"yearDelta":{"absoluteDelta":"−2 968,02 ₽","relativeDelta":"−90,49%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−888,22 ₽","relativeDelta":"−74,02%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"58,86 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[64.77,65.12,65.76,66.12,66.37,66.15,66.66,66.2,66.4,64.53,63.1,63.28,63.3,63.39,63.18,62.8,62.86,62.2,61.75,60.54,59.69,58.86],"halfYearValue":[71.24,71.24,71.24,71.24,73.86,73.86,73.86,73.86,73.86,73.86,73.86,73.53,73.53,73.53,73.53,73.53,73.53,73.53,58.86,58.86,58.86,58.86],"allTimeValue":[114,797.94,561.5,192.9,39.1,63.15,82.01,129.8,69.82,60.42,146.5,130.18,183.36,313.09,103.24,94.7,82.94,88.52,71.24,73.86,73.53,58.86],"monthValue":[66,66.28,66.63,66.35,65.35,65.5,65.53,65.27,65.47,65.79,65.45,63.92,65.24,64.98,64.49,64.79,65.21,66.37,63.26,63.38,61.72,58.86],"yearValue":[97,88.64,86.91,84.07,86.17,90.93,90.12,85.7,79.24,73,64.87,65.95,70.59,74.44,74.61,74.14,74.31,74.73,73.26,66,65.45,58.86],"dayValue":[61.97,61.85,61.74,61.87,61.54,61.64,60.95,60.53,60.52,60.39,60.47,60.36,60.27,59.64,59.42,59.77,59.71,59.57,58.78,58.71,58.81,58.86],"quarterValue":[73.86,73.86,73.86,73.86,73.86,73.86,73.53,73.53,73.53,73.53,73.53,73.53,73.53,73.53,73.53,73.53,58.86,58.86,58.86,58.86,58.86,58.86]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,86 ₽","relativeDelta":"−4,63%","direction":"negative"},"weekDelta":{"absoluteDelta":"−5,91 ₽","relativeDelta":"−9,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"−7,14 ₽","relativeDelta":"−10,82%","direction":"negative"},"yearDelta":{"absoluteDelta":"−38,14 ₽","relativeDelta":"−39,32%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−55,14 ₽","relativeDelta":"−48,37%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"320 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[323.55,323.96,324.55,325.26,326.5,326.71,327.53,327.32,327.8,325.61,324.8,325.23,325.69,325.71,325.21,325.35,323.75,323.52,322.25,319.84,320.82,320],"halfYearValue":[290.56,290.56,290.56,290.56,304.77,304.77,304.77,304.77,304.77,304.77,304.77,313.54,313.54,313.54,313.54,313.54,313.54,313.54,320,320,320,320],"allTimeValue":[49.65,84.67,42,107.41,87.51,100.25,62.41,133.4,217,219.21,251.53,305.47,136.98,266.93,317.8,324.06,308.47,304.95,290.56,304.77,313.54,320],"monthValue":[314.13,314.89,314.22,316.71,314.65,315.12,318.98,317.87,317.51,317.29,317.64,316.8,320.91,322.16,324.26,324.75,323.47,326.5,325.19,325.68,321.99,320],"yearValue":[314.23,306.34,309.63,312.46,313.5,313.08,317.82,312.78,303.5,287.57,283.74,298.04,307.89,306.39,300.26,301.86,304.16,314,314.8,314.13,317.64,320],"dayValue":[323,322.84,322.38,322.4,321.98,322.18,322.28,321.87,322.49,320.24,320.86,320.44,320.37,320.75,321,320.64,321,320.24,320.31,319.98,320.1,320],"quarterValue":[304.77,304.77,304.77,304.77,304.77,304.77,313.54,313.54,313.54,313.54,313.54,313.54,313.54,313.54,313.54,313.54,320,320,320,320,320,320]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,99 ₽","relativeDelta":"−0,62%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,55 ₽","relativeDelta":"−1,1%","direction":"negative"},"monthDelta":{"absoluteDelta":"5,87 ₽","relativeDelta":"1,87%","direction":"positive"},"yearDelta":{"absoluteDelta":"5,77 ₽","relativeDelta":"1,84%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"270,35 ₽","relativeDelta":"544,52%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"20:05","dateInfo":"28.04.2026","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"92,47 ₽","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 20:05, дата 28.04.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/VTBR.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"8099","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,84 ₽","relativeDelta":"−0,9%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,29 ₽","relativeDelta":"−3,44%","direction":"negative"},"monthDelta":{"absoluteDelta":"9,55 ₽","relativeDelta":"11,52%","direction":"positive"},"yearDelta":{"absoluteDelta":"−6,08 ₽","relativeDelta":"−6,17%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"92,33 ₽","relativeDelta":"65 203,67%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"0h6NjEk9WjjoZWxaNAQ5Yw==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"521yw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"521y3":{"state":{"items":[{"params":{"containerId":"adfox_177503223801042376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgw"}},"subtitle":"Актуальные курсы валют к рублю на сегодня","text":"Актуальные курсы валют к рублю на сегодня","buttonText":"Посмотреть","title":"Курсы валют","type":"adfox","iconType":"currencies","url":"/finance/currencies"},{"subtitle":"434 предложения от 85 банков","text":"434 предложения от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1777398595267372-8432450745954947563-balancer-l7leveler-kubr-yp-klg-116-BAL"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 8,4%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"params":{"containerId":"adfox_177503223717332376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgx"}},"subtitle":"Котировки российских и зарубежных компаний","text":"Котировки российских и зарубежных компаний","buttonText":"Посмотреть","title":"Акции","type":"adfox","iconType":"quote","url":"/finance/quote"}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"521yw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"521y4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20VTBR&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"521yw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}