Стоимость акции Банка ВТБ (VTBR) за последний месяц выросла на 1,80 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.
Быстрый ответ: биржевые котировки
VTBRБанк ВТББиржа MOEX, время открытия 20:05, дата 01.04.2026
{"4coh0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BVTBR%26ncrnd%3D71860","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BVTBR%26ncrnd%3D71860&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса","url":"//yandex.ru/alice","params":{"reqid":"1775064089337402-12669104443485025501-balancer-l7leveler-kubr-yp-vla-148-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки VTBR","reqid":"1775064089337402-12669104443485025501-balancer-l7leveler-kubr-yp-vla-148-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки VTBR\"}","counters":{"type":"b","data":{"$header":"4cohz000","logo":"4cohz001","advanced-search":"4cohz002","login":"4cohz004","usermenu":"4cohz005","market-cart":"4cohz007","more-button":"4cohz008","cbir":"4cohz009","clear":"4cohz00a","submit":"4cohz00b","alice":"4cohz00c","favorites":"4cohz00d","$navigation":"4cohz00e","item":"4cohz01h","tab-search":"4cohz010","tab-alice_chat":"4cohz012","tab-finance":"4cohz014","tab-images":"4cohz016","tab-video":"4cohz018","tab-maps":"4cohz01a","tab-shopping":"4cohz01c","tab-realty":"4cohz01e","tab-translate":"4cohz01g","tab-all":"4cohz01i"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"2553346781775064077"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4cohw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"4coh1":{"state":{"title":"Акции Банк ВТБ (VTBR)","subtitle":"Стоимость акции Банка ВТБ (VTBR) за последний месяц выросла на 1,80 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","seo":true,"breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4cohw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"4coh2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"15041","open":"85.5","close":"85.47","value":"85.47","low":"85.47","high":"85.5","ts":"1774976400"},{"volume":"10305","open":"85.52","close":"85.56","value":"85.56","low":"85.51","high":"85.56","ts":"1774976700"},{"volume":"8426","open":"85.6","close":"85.6","value":"85.6","low":"85.6","high":"85.61","ts":"1774977000"},{"volume":"11899","open":"85.68","close":"85.71","value":"85.71","low":"85.68","high":"85.71","ts":"1774977300"},{"volume":"13729","open":"85.68","close":"85.64","value":"85.64","low":"85.64","high":"85.69","ts":"1774977600"},{"volume":"6452","open":"85.69","close":"85.71","value":"85.71","low":"85.69","high":"85.71","ts":"1774977900"},{"volume":"17590","open":"85.71","close":"85.72","value":"85.72","low":"85.71","high":"85.73","ts":"1774978200"},{"volume":"5925","open":"85.74","close":"85.72","value":"85.72","low":"85.72","high":"85.74","ts":"1774978500"},{"volume":"2819","open":"85.68","close":"85.69","value":"85.69","low":"85.68","high":"85.69","ts":"1774978800"},{"volume":"9092","open":"85.7","close":"85.69","value":"85.69","low":"85.69","high":"85.71","ts":"1774979100"},{"volume":"22814","open":"85.58","close":"85.57","value":"85.57","low":"85.56","high":"85.58","ts":"1774979400"},{"volume":"1707","open":"85.68","close":"85.68","value":"85.68","low":"85.68","high":"85.68","ts":"1774979700"},{"volume":"4687","open":"85.63","close":"85.6","value":"85.6","low":"85.57","high":"85.63","ts":"1774980000"},{"volume":"3302","open":"85.57","close":"85.57","value":"85.57","low":"85.57","high":"85.57","ts":"1774980300"},{"volume":"1994","open":"85.57","close":"85.58","value":"85.58","low":"85.57","high":"85.6","ts":"1774980600"},{"volume":"30209","open":"85.54","close":"85.54","value":"85.54","low":"85.53","high":"85.54","ts":"1774980900"},{"volume":"12748","open":"85.54","close":"85.54","value":"85.54","low":"85.53","high":"85.54","ts":"1774981200"},{"volume":"11581","open":"85.64","close":"85.64","value":"85.64","low":"85.64","high":"85.65","ts":"1774981500"},{"volume":"9547","open":"85.57","close":"85.58","value":"85.58","low":"85.56","high":"85.58","ts":"1774981800"},{"volume":"5051","open":"85.62","close":"85.61","value":"85.61","low":"85.61","high":"85.62","ts":"1774982100"},{"volume":"180608","open":"85.58","close":"85.77","value":"85.77","low":"85.58","high":"85.78","ts":"1774982400"},{"volume":"24029","open":"85.68","close":"85.68","value":"85.68","low":"85.66","high":"85.7","ts":"1774982700"},{"volume":"39353","open":"85.81","close":"85.75","value":"85.75","low":"85.74","high":"85.82","ts":"1774983000"},{"volume":"270314","open":"85.99","close":"86.07","value":"86.07","low":"85.96","high":"86.09","ts":"1774983300"},{"volume":"70394","open":"86.02","close":"86","value":"86","low":"86","high":"86.03","ts":"1774983600"},{"volume":"24346","open":"85.99","close":"85.96","value":"85.96","low":"85.95","high":"86","ts":"1774983900"},{"volume":"66032","open":"85.95","close":"85.99","value":"85.99","low":"85.94","high":"85.99","ts":"1774984200"},{"volume":"18213","open":"85.94","close":"85.96","value":"85.96","low":"85.92","high":"85.96","ts":"1774984500"},{"volume":"30498","open":"85.91","close":"85.9","value":"85.9","low":"85.89","high":"85.92","ts":"1774984800"},{"volume":"12667","open":"85.91","close":"85.92","value":"85.92","low":"85.9","high":"85.93","ts":"1774985100"},{"volume":"41628","open":"85.99","close":"85.96","value":"85.96","low":"85.94","high":"85.99","ts":"1774985400"},{"volume":"74047","open":"85.99","close":"85.96","value":"85.96","low":"85.96","high":"85.99","ts":"1774985700"},{"volume":"205579","open":"85.99","close":"86.04","value":"86.04","low":"85.99","high":"86.06","ts":"1774986000"},{"volume":"7923","open":"85.99","close":"86","value":"86","low":"85.99","high":"86","ts":"1774986300"},{"volume":"83687","open":"86","close":"86.05","value":"86.05","low":"86","high":"86.05","ts":"1774986600"},{"volume":"3521","open":"86.04","close":"86.04","value":"86.04","low":"86.04","high":"86.05","ts":"1774986900"},{"volume":"177892","open":"86.15","close":"86.07","value":"86.07","low":"86","high":"86.16","ts":"1774987200"},{"volume":"36248","open":"86.11","close":"86.08","value":"86.08","low":"86.08","high":"86.13","ts":"1774987500"},{"volume":"33906","open":"86.11","close":"86.11","value":"86.11","low":"86.11","high":"86.12","ts":"1774987800"},{"volume":"59705","open":"86.08","close":"86.12","value":"86.12","low":"86.08","high":"86.12","ts":"1774988100"},{"volume":"17084","open":"86.08","close":"86.09","value":"86.09","low":"86.08","high":"86.09","ts":"1774988400"},{"volume":"53493","open":"86.1","close":"86.11","value":"86.11","low":"86.07","high":"86.13","ts":"1774988700"},{"volume":"27127","open":"86.02","close":"86","value":"86","low":"86","high":"86.02","ts":"1774989000"},{"volume":"55920","open":"86","close":"85.97","value":"85.97","low":"85.96","high":"86","ts":"1774989300"},{"volume":"16255","open":"86.01","close":"86","value":"86","low":"86","high":"86.05","ts":"1774989600"},{"volume":"38682","open":"86.03","close":"86.04","value":"86.04","low":"85.99","high":"86.04","ts":"1774989900"},{"volume":"58330","open":"86.04","close":"86.04","value":"86.04","low":"86.04","high":"86.04","ts":"1775015700"},{"volume":"69348","open":"85.77","close":"85.88","value":"85.88","low":"85.72","high":"85.88","ts":"1775016000"},{"volume":"25794","open":"85.77","close":"85.79","value":"85.79","low":"85.76","high":"85.8","ts":"1775016300"},{"volume":"17601","open":"85.87","close":"85.85","value":"85.85","low":"85.85","high":"85.88","ts":"1775016600"},{"volume":"71717","open":"85.95","close":"85.97","value":"85.97","low":"85.9","high":"86","ts":"1775016900"},{"volume":"66316","open":"85.93","close":"85.91","value":"85.91","low":"85.86","high":"85.96","ts":"1775017200"},{"volume":"22712","open":"85.99","close":"85.97","value":"85.97","low":"85.96","high":"86","ts":"1775017500"},{"volume":"10271","open":"85.89","close":"85.87","value":"85.87","low":"85.87","high":"85.89","ts":"1775017800"},{"volume":"7759","open":"85.93","close":"85.94","value":"85.94","low":"85.93","high":"85.95","ts":"1775018100"},{"volume":"54074","open":"85.83","close":"85.8","value":"85.8","low":"85.78","high":"85.85","ts":"1775018400"},{"volume":"54961","open":"85.66","close":"85.68","value":"85.68","low":"85.61","high":"85.69","ts":"1775018700"},{"volume":"8574","open":"85.68","close":"85.75","value":"85.75","low":"85.68","high":"85.75","ts":"1775019000"},{"volume":"30788","open":"85.71","close":"85.67","value":"85.67","low":"85.67","high":"85.74","ts":"1775019300"},{"volume":"92515","open":"85.6","close":"85.57","value":"85.57","low":"85.5","high":"85.6","ts":"1775019600"},{"volume":"26015","open":"85.74","close":"85.76","value":"85.76","low":"85.71","high":"85.76","ts":"1775019900"},{"volume":"1287","open":"85.72","close":"85.76","value":"85.76","low":"85.72","high":"85.76","ts":"1775020200"},{"volume":"27588","open":"85.82","close":"85.85","value":"85.85","low":"85.81","high":"85.85","ts":"1775020500"},{"volume":"7379","open":"85.7","close":"85.72","value":"85.72","low":"85.69","high":"85.76","ts":"1775020800"},{"volume":"14203","open":"85.82","close":"85.81","value":"85.81","low":"85.79","high":"85.83","ts":"1775021100"},{"volume":"16492","open":"85.85","close":"85.81","value":"85.81","low":"85.81","high":"85.85","ts":"1775021400"},{"volume":"51308","open":"85.76","close":"85.78","value":"85.78","low":"85.7","high":"85.78","ts":"1775021700"},{"volume":"9102","open":"85.82","close":"85.85","value":"85.85","low":"85.82","high":"85.85","ts":"1775022000"},{"volume":"65935","open":"85.81","close":"85.81","value":"85.81","low":"85.7","high":"85.82","ts":"1775022300"},{"volume":"42633","open":"85.93","close":"85.93","value":"85.93","low":"85.89","high":"85.94","ts":"1775022600"},{"volume":"6562","open":"85.89","close":"85.89","value":"85.89","low":"85.88","high":"85.92","ts":"1775022900"},{"volume":"1963","open":"85.94","close":"85.9","value":"85.9","low":"85.9","high":"85.94","ts":"1775023200"},{"volume":"8839","open":"85.86","close":"85.86","value":"85.86","low":"85.86","high":"85.86","ts":"1775023500"},{"volume":"11966","open":"85.88","close":"85.89","value":"85.89","low":"85.86","high":"85.89","ts":"1775023800"},{"volume":"105260","open":"85.92","close":"85.84","value":"85.84","low":"85.79","high":"85.92","ts":"1775024100"},{"volume":"2274","open":"85.94","close":"85.95","value":"85.95","low":"85.93","high":"85.95","ts":"1775024400"},{"volume":"12432","open":"85.92","close":"85.92","value":"85.92","low":"85.9","high":"85.94","ts":"1775024700"},{"volume":"125307","open":"85.96","close":"86.04","value":"86.04","low":"85.96","high":"86.04","ts":"1775025000"},{"volume":"103300","open":"86.28","close":"86.29","value":"86.29","low":"86.26","high":"86.29","ts":"1775025300"},{"volume":"178855","open":"86.29","close":"86.24","value":"86.24","low":"86.1","high":"86.29","ts":"1775025600"},{"volume":"266145","open":"86.34","close":"86.49","value":"86.49","low":"86.34","high":"86.5","ts":"1775025900"},{"volume":"99299","open":"86.35","close":"86.36","value":"86.36","low":"86.32","high":"86.42","ts":"1775026200"},{"volume":"18778","open":"86.33","close":"86.32","value":"86.32","low":"86.31","high":"86.36","ts":"1775026500"},{"volume":"15654","open":"86.2","close":"86.18","value":"86.18","low":"86.18","high":"86.21","ts":"1775026800"},{"volume":"232906","open":"85.99","close":"85.93","value":"85.93","low":"85.9","high":"85.99","ts":"1775027100"},{"volume":"30474","open":"86.11","close":"86.12","value":"86.12","low":"86.1","high":"86.14","ts":"1775027400"},{"volume":"38890","open":"86.26","close":"86.24","value":"86.24","low":"86.21","high":"86.27","ts":"1775027700"},{"volume":"20129","open":"86.18","close":"86.19","value":"86.19","low":"86.17","high":"86.21","ts":"1775028000"},{"volume":"205944","open":"86.18","close":"86.29","value":"86.29","low":"86.18","high":"86.29","ts":"1775028300"},{"volume":"292727","open":"86.25","close":"86.18","value":"86.18","low":"86.14","high":"86.25","ts":"1775028600"},{"volume":"24036","open":"86.14","close":"86.18","value":"86.18","low":"86.13","high":"86.19","ts":"1775028900"},{"volume":"133607","open":"86.32","close":"86.37","value":"86.37","low":"86.32","high":"86.37","ts":"1775029200"},{"volume":"85513","open":"86.44","close":"86.45","value":"86.45","low":"86.44","high":"86.46","ts":"1775029500"},{"volume":"88714","open":"86.46","close":"86.5","value":"86.5","low":"86.46","high":"86.5","ts":"1775029800"},{"volume":"640468","open":"86.78","close":"86.85","value":"86.85","low":"86.78","high":"86.85","ts":"1775030100"},{"volume":"856741","open":"87","close":"87","value":"87","low":"86.95","high":"87","ts":"1775030400"},{"volume":"235785","open":"87.16","close":"87.14","value":"87.14","low":"87.12","high":"87.17","ts":"1775030700"},{"volume":"269582","open":"87.02","close":"87.13","value":"87.13","low":"87","high":"87.14","ts":"1775031000"},{"volume":"325526","open":"87.11","close":"86.99","value":"86.99","low":"86.97","high":"87.13","ts":"1775031300"},{"volume":"764054","open":"86.97","close":"86.97","value":"86.97","low":"86.84","high":"86.99","ts":"1775031600"},{"volume":"139199","open":"87.14","close":"87.12","value":"87.12","low":"87.07","high":"87.14","ts":"1775031900"},{"volume":"755236","open":"87.25","close":"87.39","value":"87.39","low":"87.24","high":"87.39","ts":"1775032200"},{"volume":"415966","open":"87.64","close":"87.53","value":"87.53","low":"87.5","high":"87.65","ts":"1775032500"},{"volume":"82552","open":"87.4","close":"87.39","value":"87.39","low":"87.38","high":"87.41","ts":"1775032800"},{"volume":"111613","open":"87.4","close":"87.44","value":"87.44","low":"87.39","high":"87.44","ts":"1775033100"},{"volume":"54169","open":"87.4","close":"87.44","value":"87.44","low":"87.4","high":"87.44","ts":"1775033400"},{"volume":"60846","open":"87.24","close":"87.25","value":"87.25","low":"87.22","high":"87.25","ts":"1775033700"},{"volume":"567222","open":"87.11","close":"87.07","value":"87.07","low":"87.01","high":"87.11","ts":"1775034000"},{"volume":"416243","open":"86.94","close":"86.86","value":"86.86","low":"86.86","high":"86.95","ts":"1775034300"},{"volume":"102967","open":"87.07","close":"87.13","value":"87.13","low":"87.06","high":"87.14","ts":"1775034600"},{"volume":"28323","open":"87.03","close":"87.03","value":"87.03","low":"87","high":"87.06","ts":"1775034900"},{"volume":"168539","open":"87.02","close":"87","value":"87","low":"86.99","high":"87.04","ts":"1775035200"},{"volume":"89584","open":"87.1","close":"87.14","value":"87.14","low":"87.09","high":"87.14","ts":"1775035500"},{"volume":"21965","open":"87.01","close":"87.01","value":"87.01","low":"87","high":"87.01","ts":"1775035800"},{"volume":"76142","open":"86.97","close":"87.06","value":"87.06","low":"86.96","high":"87.06","ts":"1775036100"},{"volume":"108375","open":"87.33","close":"87.35","value":"87.35","low":"87.31","high":"87.36","ts":"1775036400"},{"volume":"291188","open":"87.41","close":"87.5","value":"87.5","low":"87.4","high":"87.53","ts":"1775036700"},{"volume":"703465","open":"87.45","close":"87.58","value":"87.58","low":"87.43","high":"87.58","ts":"1775037000"},{"volume":"149601","open":"87.56","close":"87.57","value":"87.57","low":"87.54","high":"87.6","ts":"1775037300"},{"volume":"163938","open":"87.54","close":"87.5","value":"87.5","low":"87.5","high":"87.54","ts":"1775037600"},{"volume":"27751","open":"87.5","close":"87.48","value":"87.48","low":"87.47","high":"87.5","ts":"1775037900"},{"volume":"79755","open":"87.42","close":"87.41","value":"87.41","low":"87.4","high":"87.42","ts":"1775038200"},{"volume":"153002","open":"87.26","close":"87.21","value":"87.21","low":"87.21","high":"87.26","ts":"1775038500"},{"volume":"30551","open":"87.39","close":"87.39","value":"87.39","low":"87.39","high":"87.39","ts":"1775038800"},{"volume":"82289","open":"87.39","close":"87.39","value":"87.39","low":"87.38","high":"87.4","ts":"1775039100"},{"volume":"135083","open":"87.39","close":"87.35","value":"87.35","low":"87.33","high":"87.39","ts":"1775039400"},{"volume":"19592","open":"87.32","close":"87.35","value":"87.35","low":"87.32","high":"87.35","ts":"1775039700"},{"volume":"44583","open":"87.32","close":"87.33","value":"87.33","low":"87.32","high":"87.35","ts":"1775040000"},{"volume":"7228","open":"87.35","close":"87.35","value":"87.35","low":"87.35","high":"87.35","ts":"1775040300"},{"volume":"1670353","open":"87.5","close":"87.74","value":"87.74","low":"87.49","high":"87.75","ts":"1775040600"},{"volume":"56225","open":"87.53","close":"87.55","value":"87.55","low":"87.53","high":"87.57","ts":"1775040900"},{"volume":"138394","open":"87.53","close":"87.43","value":"87.43","low":"87.43","high":"87.53","ts":"1775041200"},{"volume":"10192","open":"87.51","close":"87.51","value":"87.51","low":"87.51","high":"87.51","ts":"1775041500"},{"volume":"43744","open":"87.5","close":"87.5","value":"87.5","low":"87.49","high":"87.5","ts":"1775041800"},{"volume":"63609","open":"87.49","close":"87.47","value":"87.47","low":"87.44","high":"87.5","ts":"1775042100"},{"volume":"125896","open":"87.44","close":"87.31","value":"87.31","low":"87.3","high":"87.45","ts":"1775042400"},{"volume":"269190","open":"87.11","close":"87.07","value":"87.07","low":"87.01","high":"87.13","ts":"1775042700"},{"volume":"70713","open":"87.15","close":"87.25","value":"87.25","low":"87.15","high":"87.27","ts":"1775043000"},{"volume":"111506","open":"87.17","close":"87.05","value":"87.05","low":"87.05","high":"87.17","ts":"1775043300"},{"volume":"284554","open":"87.04","close":"86.91","value":"86.91","low":"86.9","high":"87.05","ts":"1775043600"},{"volume":"44639","open":"87.01","close":"86.99","value":"86.99","low":"86.96","high":"87.01","ts":"1775043900"},{"volume":"15290","open":"87.29","close":"87.28","value":"87.28","low":"87.26","high":"87.29","ts":"1775044200"},{"volume":"33139","open":"87.23","close":"87.18","value":"87.18","low":"87.17","high":"87.26","ts":"1775044500"},{"volume":"58832","open":"87.15","close":"87.16","value":"87.16","low":"87.13","high":"87.18","ts":"1775044800"},{"volume":"169152","open":"87.43","close":"87.46","value":"87.46","low":"87.43","high":"87.5","ts":"1775045100"},{"volume":"67009","open":"87.51","close":"87.51","value":"87.51","low":"87.5","high":"87.51","ts":"1775045400"},{"volume":"18079","open":"87.44","close":"87.42","value":"87.42","low":"87.42","high":"87.45","ts":"1775045700"},{"volume":"14255","open":"87.37","close":"87.35","value":"87.35","low":"87.35","high":"87.39","ts":"1775046000"},{"volume":"8524","open":"87.47","close":"87.5","value":"87.5","low":"87.47","high":"87.5","ts":"1775046300"},{"volume":"108634","open":"87.57","close":"87.57","value":"87.57","low":"87.54","high":"87.61","ts":"1775046600"},{"volume":"169612","open":"87.63","close":"87.64","value":"87.64","low":"87.63","high":"87.65","ts":"1775046900"},{"volume":"664924","open":"87.6","close":"87.44","value":"87.44","low":"87.44","high":"87.72","ts":"1775047200"},{"volume":"12588","open":"87.52","close":"87.53","value":"87.53","low":"87.5","high":"87.54","ts":"1775047500"},{"volume":"18125","open":"87.58","close":"87.57","value":"87.57","low":"87.56","high":"87.61","ts":"1775047800"},{"volume":"82219","open":"87.49","close":"87.51","value":"87.51","low":"87.47","high":"87.54","ts":"1775048100"},{"volume":"12680","open":"87.54","close":"87.51","value":"87.51","low":"87.5","high":"87.54","ts":"1775048400"},{"volume":"66702","open":"87.47","close":"87.47","value":"87.47","low":"87.47","high":"87.49","ts":"1775048700"},{"volume":"15312","open":"87.59","close":"87.59","value":"87.59","low":"87.58","high":"87.61","ts":"1775049000"},{"volume":"21163","open":"87.51","close":"87.51","value":"87.51","low":"87.5","high":"87.52","ts":"1775049300"},{"volume":"345288","open":"87.69","close":"87.7","value":"87.7","low":"87.68","high":"87.7","ts":"1775049600"},{"volume":"100010","open":"87.68","close":"87.64","value":"87.64","low":"87.64","high":"87.69","ts":"1775049900"},{"volume":"247298","open":"87.53","close":"87.58","value":"87.58","low":"87.53","high":"87.61","ts":"1775050200"},{"volume":"17512","open":"87.51","close":"87.53","value":"87.53","low":"87.51","high":"87.55","ts":"1775050500"},{"volume":"17220","open":"87.57","close":"87.51","value":"87.51","low":"87.51","high":"87.57","ts":"1775050800"},{"volume":"143795","open":"87.39","close":"87.35","value":"87.35","low":"87.32","high":"87.39","ts":"1775051100"},{"volume":"145091","open":"87.31","close":"87.34","value":"87.34","low":"87.3","high":"87.36","ts":"1775051400"},{"volume":"21110","open":"87.42","close":"87.4","value":"87.4","low":"87.4","high":"87.42","ts":"1775051700"},{"volume":"60342","open":"87.49","close":"87.43","value":"87.43","low":"87.43","high":"87.49","ts":"1775052000"},{"volume":"18689","open":"87.58","close":"87.59","value":"87.59","low":"87.58","high":"87.6","ts":"1775052300"},{"volume":"133126","open":"87.64","close":"87.65","value":"87.65","low":"87.64","high":"87.65","ts":"1775052600"},{"volume":"12035","open":"87.54","close":"87.56","value":"87.56","low":"87.54","high":"87.58","ts":"1775052900"},{"volume":"1151919","open":"87.75","close":"87.86","value":"87.86","low":"87.73","high":"87.88","ts":"1775053200"},{"volume":"194361","open":"87.9","close":"87.83","value":"87.83","low":"87.82","high":"87.9","ts":"1775053500"},{"volume":"138236","open":"87.83","close":"87.78","value":"87.78","low":"87.76","high":"87.83","ts":"1775053800"},{"volume":"165010","open":"87.83","close":"87.81","value":"87.81","low":"87.78","high":"87.84","ts":"1775054100"},{"volume":"225463","open":"87.86","close":"87.94","value":"87.94","low":"87.86","high":"87.94","ts":"1775054400"},{"volume":"105651","open":"87.94","close":"87.88","value":"87.88","low":"87.88","high":"87.94","ts":"1775054700"},{"volume":"57023","open":"87.94","close":"87.97","value":"87.97","low":"87.94","high":"87.98","ts":"1775055000"},{"volume":"137224","open":"88.04","close":"88.03","value":"88.03","low":"88.03","high":"88.04","ts":"1775055300"},{"volume":"19608","open":"87.95","close":"87.96","value":"87.96","low":"87.94","high":"87.96","ts":"1775055600"},{"volume":"79750","open":"87.9","close":"87.9","value":"87.9","low":"87.86","high":"87.9","ts":"1775055900"},{"volume":"71468","open":"87.89","close":"87.9","value":"87.9","low":"87.89","high":"87.91","ts":"1775056200"},{"volume":"52511","open":"87.98","close":"87.99","value":"87.99","low":"87.97","high":"87.99","ts":"1775056500"},{"volume":"39030","open":"88.06","close":"88.04","value":"88.04","low":"88.03","high":"88.07","ts":"1775056800"},{"volume":"122200","open":"88","close":"88","value":"88","low":"87.99","high":"88","ts":"1775057100"},{"volume":"36479","open":"88","close":"88","value":"88","low":"87.99","high":"88","ts":"1775057400"},{"volume":"72265","open":"88.06","close":"88.03","value":"88.03","low":"88.02","high":"88.06","ts":"1775057700"},{"volume":"73978","open":"87.93","close":"87.92","value":"87.92","low":"87.9","high":"87.95","ts":"1775058000"},{"volume":"29957","open":"88","close":"88","value":"88","low":"88","high":"88.01","ts":"1775058300"},{"volume":"8906","open":"87.99","close":"87.97","value":"87.97","low":"87.97","high":"87.99","ts":"1775058600"},{"volume":"800","open":"87.97","close":"87.97","value":"87.97","low":"87.97","high":"87.97","ts":"1775058900"},{"volume":"19495","open":"87.99","close":"87.97","value":"87.97","low":"87.97","high":"87.99","ts":"1775059200"},{"volume":"12489","open":"87.97","close":"87.96","value":"87.96","low":"87.95","high":"87.97","ts":"1775059500"},{"volume":"40432","open":"87.86","close":"87.86","value":"87.86","low":"87.85","high":"87.87","ts":"1775059800"},{"volume":"43259","open":"87.86","close":"87.85","value":"87.85","low":"87.85","high":"87.88","ts":"1775060100"},{"volume":"10647","open":"87.82","close":"87.82","value":"87.82","low":"87.82","high":"87.82","ts":"1775060400"},{"volume":"213762","open":"87.81","close":"87.8","value":"87.8","low":"87.8","high":"87.82","ts":"1775060700"},{"volume":"119930","open":"87.8","close":"87.83","value":"87.83","low":"87.8","high":"87.86","ts":"1775061000"},{"volume":"104655","open":"87.81","close":"87.8","value":"87.8","low":"87.8","high":"87.83","ts":"1775061300"},{"volume":"116896","open":"87.81","close":"87.86","value":"87.86","low":"87.8","high":"87.88","ts":"1775061600"},{"volume":"41798","open":"87.86","close":"87.86","value":"87.86","low":"87.85","high":"87.86","ts":"1775061900"},{"volume":"93483","open":"87.86","close":"87.86","value":"87.86","low":"87.85","high":"87.88","ts":"1775062200"},{"volume":"286430","open":"87.85","close":"87.97","value":"87.97","low":"87.85","high":"88","ts":"1775062500"},{"volume":"335028","open":"87.97","close":"88","value":"88","low":"87.97","high":"88.04","ts":"1775062800"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"154","open":"85.82","close":"85.83","value":"85.83","low":"85.82","high":"85.85","ts":"1774458000"},{"volume":"150412","open":"86.71","close":"86.73","value":"86.73","low":"86.67","high":"86.74","ts":"1774461600"},{"volume":"98667","open":"86.74","close":"86.71","value":"86.71","low":"86.7","high":"86.75","ts":"1774465200"},{"volume":"57977","open":"86.78","close":"86.78","value":"86.78","low":"86.76","high":"86.79","ts":"1774468800"},{"volume":"59180","open":"86.8","close":"86.8","value":"86.8","low":"86.8","high":"86.8","ts":"1774494000"},{"volume":"4874","open":"87.01","close":"87.01","value":"87.01","low":"87","high":"87.03","ts":"1774497600"},{"volume":"33027","open":"86.85","close":"86.82","value":"86.82","low":"86.81","high":"86.85","ts":"1774501200"},{"volume":"51163","open":"86.81","close":"86.79","value":"86.79","low":"86.79","high":"86.82","ts":"1774504800"},{"volume":"153927","open":"85.76","close":"85.79","value":"85.79","low":"85.75","high":"85.82","ts":"1774508400"},{"volume":"22208","open":"85.51","close":"85.57","value":"85.57","low":"85.5","high":"85.57","ts":"1774512000"},{"volume":"17304","open":"85.58","close":"85.6","value":"85.6","low":"85.57","high":"85.6","ts":"1774515600"},{"volume":"35640","open":"85.18","close":"85.15","value":"85.15","low":"85.13","high":"85.18","ts":"1774519200"},{"volume":"102735","open":"85.36","close":"85.35","value":"85.35","low":"85.35","high":"85.36","ts":"1774522800"},{"volume":"55207","open":"85.08","close":"85.04","value":"85.04","low":"85.04","high":"85.08","ts":"1774526400"},{"volume":"9226","open":"84.96","close":"84.96","value":"84.96","low":"84.96","high":"84.96","ts":"1774530000"},{"volume":"11344","open":"84.9","close":"84.88","value":"84.88","low":"84.86","high":"84.9","ts":"1774533600"},{"volume":"40","open":"84.86","close":"84.86","value":"84.86","low":"84.86","high":"84.86","ts":"1774537200"},{"volume":"70675","open":"84.7","close":"84.75","value":"84.75","low":"84.69","high":"84.78","ts":"1774540800"},{"volume":"2694","open":"84.81","close":"84.82","value":"84.82","low":"84.79","high":"84.82","ts":"1774544400"},{"volume":"248278","open":"84.68","close":"84.61","value":"84.61","low":"84.6","high":"84.68","ts":"1774548000"},{"volume":"2631","open":"84.65","close":"84.67","value":"84.67","low":"84.63","high":"84.67","ts":"1774551600"},{"volume":"39735","open":"84.54","close":"84.52","value":"84.52","low":"84.44","high":"84.54","ts":"1774555200"},{"volume":"15825","open":"84.67","close":"84.67","value":"84.67","low":"84.67","high":"84.67","ts":"1774580400"},{"volume":"15743","open":"84.57","close":"84.54","value":"84.54","low":"84.54","high":"84.57","ts":"1774584000"},{"volume":"53827","open":"84.44","close":"84.46","value":"84.46","low":"84.43","high":"84.46","ts":"1774587600"},{"volume":"2823","open":"84.65","close":"84.65","value":"84.65","low":"84.64","high":"84.66","ts":"1774591200"},{"volume":"43932","open":"85.01","close":"84.96","value":"84.96","low":"84.95","high":"85.01","ts":"1774594800"},{"volume":"80619","open":"84.59","close":"84.56","value":"84.56","low":"84.52","high":"84.6","ts":"1774598400"},{"volume":"23649","open":"84.44","close":"84.43","value":"84.43","low":"84.43","high":"84.44","ts":"1774602000"},{"volume":"20430","open":"84.4","close":"84.4","value":"84.4","low":"84.36","high":"84.41","ts":"1774605600"},{"volume":"63040","open":"84.43","close":"84.4","value":"84.4","low":"84.39","high":"84.45","ts":"1774609200"},{"volume":"363840","open":"83.79","close":"83.75","value":"83.75","low":"83.72","high":"83.79","ts":"1774612800"},{"volume":"180502","open":"82.78","close":"82.82","value":"82.82","low":"82.76","high":"82.88","ts":"1774616400"},{"volume":"73547","open":"82.86","close":"82.83","value":"82.83","low":"82.81","high":"82.86","ts":"1774620000"},{"volume":"2901","open":"83.23","close":"83.23","value":"83.23","low":"83.23","high":"83.23","ts":"1774623600"},{"volume":"10904","open":"83.06","close":"83.06","value":"83.06","low":"83.04","high":"83.06","ts":"1774627200"},{"volume":"7706","open":"83.13","close":"83.13","value":"83.13","low":"83.12","high":"83.14","ts":"1774630800"},{"volume":"13282","open":"83.03","close":"83.04","value":"83.04","low":"83.03","high":"83.04","ts":"1774634400"},{"volume":"17765","open":"83.03","close":"83.04","value":"83.04","low":"83.03","high":"83.04","ts":"1774638000"},{"volume":"24090","open":"82.95","close":"83","value":"83","low":"82.94","high":"83","ts":"1774641600"},{"volume":"19098","open":"82.89","close":"82.89","value":"82.89","low":"82.89","high":"82.89","ts":"1774677600"},{"volume":"176149","open":"83.18","close":"83.18","value":"83.18","low":"83.17","high":"83.29","ts":"1774681200"},{"volume":"34339","open":"83.11","close":"83.11","value":"83.11","low":"83.06","high":"83.11","ts":"1774684800"},{"volume":"190","open":"83.17","close":"83.18","value":"83.18","low":"83.17","high":"83.18","ts":"1774688400"},{"volume":"172","open":"83.18","close":"83.18","value":"83.18","low":"83.17","high":"83.18","ts":"1774692000"},{"volume":"205","open":"83.17","close":"83.17","value":"83.17","low":"83.16","high":"83.17","ts":"1774695600"},{"volume":"606","open":"83.13","close":"83.14","value":"83.14","low":"83.13","high":"83.14","ts":"1774699200"},{"volume":"3618","open":"83.07","close":"83.07","value":"83.07","low":"83.07","high":"83.07","ts":"1774702800"},{"volume":"4907","open":"83.08","close":"83.06","value":"83.06","low":"83.06","high":"83.09","ts":"1774706400"},{"volume":"6624","open":"82.93","close":"82.92","value":"82.92","low":"82.92","high":"82.93","ts":"1774710000"},{"volume":"12789","open":"82.92","close":"82.92","value":"82.92","low":"82.92","high":"82.92","ts":"1774764000"},{"volume":"34141","open":"82.93","close":"82.94","value":"82.94","low":"82.93","high":"82.94","ts":"1774767600"},{"volume":"23238","open":"82.99","close":"82.94","value":"82.94","low":"82.94","high":"82.99","ts":"1774771200"},{"volume":"124","open":"82.99","close":"83","value":"83","low":"82.99","high":"83","ts":"1774774800"},{"volume":"3031","open":"82.98","close":"82.99","value":"82.99","low":"82.96","high":"83","ts":"1774778400"},{"volume":"897","open":"83.02","close":"83.02","value":"83.02","low":"83.02","high":"83.03","ts":"1774782000"},{"volume":"69201","open":"83.27","close":"83.33","value":"83.33","low":"83.27","high":"83.35","ts":"1774785600"},{"volume":"1531","open":"83.17","close":"83.17","value":"83.17","low":"83.16","high":"83.17","ts":"1774789200"},{"volume":"34","open":"83.21","close":"83.21","value":"83.21","low":"83.2","high":"83.21","ts":"1774792800"},{"volume":"11369","open":"83.32","close":"83.32","value":"83.32","low":"83.31","high":"83.32","ts":"1774796400"},{"volume":"23052","open":"83.4","close":"83.4","value":"83.4","low":"83.4","high":"83.4","ts":"1774839600"},{"volume":"12238","open":"83.43","close":"83.42","value":"83.42","low":"83.38","high":"83.43","ts":"1774843200"},{"volume":"11196","open":"83.33","close":"83.33","value":"83.33","low":"83.31","high":"83.34","ts":"1774846800"},{"volume":"105250","open":"82.97","close":"83","value":"83","low":"82.97","high":"83.05","ts":"1774850400"},{"volume":"101517","open":"82.22","close":"82.11","value":"82.11","low":"82.1","high":"82.22","ts":"1774854000"},{"volume":"286832","open":"83.29","close":"83.36","value":"83.36","low":"83.25","high":"83.37","ts":"1774857600"},{"volume":"128494","open":"84.26","close":"84.26","value":"84.26","low":"84.21","high":"84.27","ts":"1774861200"},{"volume":"40713","open":"84.21","close":"84.25","value":"84.25","low":"84.21","high":"84.26","ts":"1774864800"},{"volume":"55777","open":"83.67","close":"83.63","value":"83.63","low":"83.6","high":"83.68","ts":"1774868400"},{"volume":"22587","open":"83.61","close":"83.58","value":"83.58","low":"83.58","high":"83.61","ts":"1774872000"},{"volume":"136881","open":"83.16","close":"83.22","value":"83.22","low":"83.15","high":"83.24","ts":"1774875600"},{"volume":"130357","open":"83.06","close":"82.99","value":"82.99","low":"82.99","high":"83.06","ts":"1774879200"},{"volume":"1","open":"83.1","close":"83.1","value":"83.1","low":"83.1","high":"83.1","ts":"1774882800"},{"volume":"1450","open":"83.21","close":"83.21","value":"83.21","low":"83.21","high":"83.22","ts":"1774886400"},{"volume":"870","open":"83.26","close":"83.26","value":"83.26","low":"83.25","high":"83.26","ts":"1774890000"},{"volume":"4836","open":"83.16","close":"83.16","value":"83.16","low":"83.16","high":"83.16","ts":"1774893600"},{"volume":"1018","open":"83.38","close":"83.38","value":"83.38","low":"83.38","high":"83.39","ts":"1774897200"},{"volume":"87828","open":"83.39","close":"83.39","value":"83.39","low":"83.37","high":"83.5","ts":"1774900800"},{"volume":"16699","open":"83.5","close":"83.5","value":"83.5","low":"83.5","high":"83.5","ts":"1774926000"},{"volume":"243","open":"83.31","close":"83.31","value":"83.31","low":"83.29","high":"83.31","ts":"1774929600"},{"volume":"45969","open":"83.46","close":"83.47","value":"83.47","low":"83.41","high":"83.5","ts":"1774933200"},{"volume":"10168","open":"83.53","close":"83.54","value":"83.54","low":"83.51","high":"83.54","ts":"1774936800"},{"volume":"29406","open":"83","close":"83.04","value":"83.04","low":"82.99","high":"83.04","ts":"1774940400"},{"volume":"5604","open":"83.36","close":"83.37","value":"83.37","low":"83.36","high":"83.37","ts":"1774944000"},{"volume":"18937","open":"84.11","close":"84.1","value":"84.1","low":"84.1","high":"84.11","ts":"1774947600"},{"volume":"159124","open":"84.07","close":"84.07","value":"84.07","low":"84.03","high":"84.13","ts":"1774951200"},{"volume":"70269","open":"84.42","close":"84.43","value":"84.43","low":"84.42","high":"84.43","ts":"1774954800"},{"volume":"262844","open":"84.85","close":"84.82","value":"84.82","low":"84.81","high":"84.88","ts":"1774958400"},{"volume":"104463","open":"84.99","close":"84.97","value":"84.97","low":"84.95","high":"85","ts":"1774962000"},{"volume":"79039","open":"85.38","close":"85.37","value":"85.37","low":"85.33","high":"85.38","ts":"1774965600"},{"volume":"1179","open":"85.83","close":"85.83","value":"85.83","low":"85.83","high":"85.83","ts":"1774969200"},{"volume":"5015","open":"85.5","close":"85.5","value":"85.5","low":"85.5","high":"85.5","ts":"1774972800"},{"volume":"1707","open":"85.68","close":"85.68","value":"85.68","low":"85.68","high":"85.68","ts":"1774976400"},{"volume":"270314","open":"85.99","close":"86.07","value":"86.07","low":"85.96","high":"86.09","ts":"1774980000"},{"volume":"3521","open":"86.04","close":"86.04","value":"86.04","low":"86.04","high":"86.05","ts":"1774983600"},{"volume":"38682","open":"86.03","close":"86.04","value":"86.04","low":"85.99","high":"86.04","ts":"1774987200"},{"volume":"58330","open":"86.04","close":"86.04","value":"86.04","low":"86.04","high":"86.04","ts":"1775012400"},{"volume":"30788","open":"85.71","close":"85.67","value":"85.67","low":"85.67","high":"85.74","ts":"1775016000"},{"volume":"6562","open":"85.89","close":"85.89","value":"85.89","low":"85.88","high":"85.92","ts":"1775019600"},{"volume":"18778","open":"86.33","close":"86.32","value":"86.32","low":"86.31","high":"86.36","ts":"1775023200"},{"volume":"640468","open":"86.78","close":"86.85","value":"86.85","low":"86.78","high":"86.85","ts":"1775026800"},{"volume":"60846","open":"87.24","close":"87.25","value":"87.25","low":"87.22","high":"87.25","ts":"1775030400"},{"volume":"149601","open":"87.56","close":"87.57","value":"87.57","low":"87.54","high":"87.6","ts":"1775034000"},{"volume":"56225","open":"87.53","close":"87.55","value":"87.55","low":"87.53","high":"87.57","ts":"1775037600"},{"volume":"33139","open":"87.23","close":"87.18","value":"87.18","low":"87.17","high":"87.26","ts":"1775041200"},{"volume":"82219","open":"87.49","close":"87.51","value":"87.51","low":"87.47","high":"87.54","ts":"1775044800"},{"volume":"21110","open":"87.42","close":"87.4","value":"87.4","low":"87.4","high":"87.42","ts":"1775048400"},{"volume":"4634063","open":"87.83","close":"88.03","value":"88.03","low":"87.72","high":"88.05","ts":"1775052000"},{"volume":"4335378","open":"88.04","close":"87.97","value":"87.97","low":"87.85","high":"88.07","ts":"1775055600"},{"volume":"2340936","open":"87.97","close":"87.97","value":"87.97","low":"87.8","high":"88","ts":"1775059200"},{"volume":"335028","open":"87.97","close":"88","value":"88","low":"87.97","high":"88.04","ts":"1775062800"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"9977248","open":"85.94","close":"86.2","value":"86.2","low":"85.85","high":"86.5","ts":"1772312400"},{"volume":"55022864","open":"86","close":"85.04","value":"85.04","low":"84.63","high":"86.32","ts":"1772398800"},{"volume":"1135099","open":"84.6","close":"84.3","value":"84.3","low":"84.1","high":"84.62","ts":"1772485200"},{"volume":"40671892","open":"84.4","close":"83.8","value":"83.8","low":"83.7","high":"84.93","ts":"1772571600"},{"volume":"89704896","open":"83.85","close":"85.93","value":"85.93","low":"83.56","high":"86.6","ts":"1772658000"},{"volume":"39722544","open":"85.85","close":"86.02","value":"86.02","low":"85.57","high":"86.68","ts":"1772744400"},{"volume":"58760216","open":"86.03","close":"86.07","value":"86.07","low":"84.61","high":"87.48","ts":"1773003600"},{"volume":"1562222","open":"85.72","close":"85.51","value":"85.51","low":"85.37","high":"85.76","ts":"1773090000"},{"volume":"19207484","open":"85.55","close":"85.9","value":"85.9","low":"85.55","high":"86.4","ts":"1773176400"},{"volume":"18928980","open":"85.8","close":"85.69","value":"85.69","low":"85.31","high":"86.1","ts":"1773262800"},{"volume":"25304644","open":"85.7","close":"86.2","value":"86.2","low":"85.69","high":"86.64","ts":"1773349200"},{"volume":"2557252","open":"86.35","close":"86.36","value":"86.36","low":"86.22","high":"86.44","ts":"1773435600"},{"volume":"2426566","open":"86.36","close":"86.47","value":"86.47","low":"86.25","high":"86.5","ts":"1773522000"},{"volume":"70293992","open":"86.55","close":"86.45","value":"86.45","low":"86.14","high":"88.17","ts":"1773608400"},{"volume":"37124176","open":"86.52","close":"86.44","value":"86.44","low":"85.6","high":"86.94","ts":"1773694800"},{"volume":"42144736","open":"86.62","close":"86.44","value":"86.44","low":"86.11","high":"87.19","ts":"1773781200"},{"volume":"16166653","open":"86.18","close":"85.96","value":"85.96","low":"85.5","high":"86.22","ts":"1773867600"},{"volume":"35982272","open":"86.17","close":"85.9","value":"85.9","low":"85.72","high":"86.85","ts":"1773954000"},{"volume":"52634548","open":"86","close":"85.17","value":"85.17","low":"84.4","high":"86.1","ts":"1774213200"},{"volume":"30183168","open":"85.3","close":"85.56","value":"85.56","low":"84.82","high":"85.78","ts":"1774299600"},{"volume":"28165548","open":"85.66","close":"86.78","value":"86.78","low":"85.54","high":"86.88","ts":"1774386000"},{"volume":"79598832","open":"86.8","close":"84.52","value":"84.52","low":"84.24","high":"87.28","ts":"1774472400"},{"volume":"60715128","open":"84.67","close":"83","value":"83","low":"82.44","high":"85.18","ts":"1774558800"},{"volume":"3101648","open":"82.89","close":"82.92","value":"82.92","low":"82.89","high":"83.29","ts":"1774645200"},{"volume":"3802927","open":"82.92","close":"83.32","value":"83.32","low":"82.92","high":"83.36","ts":"1774731600"},{"volume":"64323512","open":"83.4","close":"83.39","value":"83.39","low":"81.92","high":"84.63","ts":"1774818000"},{"volume":"77288264","open":"83.5","close":"86.04","value":"86.04","low":"82.93","high":"86.18","ts":"1774904400"},{"volume":"88023384","open":"86.04","close":"88","value":"88","low":"85.5","high":"88.07","ts":"1774990800"}]},{"range":"year","tabText":"Год","data":[{"volume":"67192648","open":"82.04","close":"78.78","value":"78.78","low":"78.55","high":"83.46","ts":"1743454800"},{"volume":"59011476","open":"78.78","close":"79.88","value":"79.88","low":"78.31","high":"80.62","ts":"1743541200"},{"volume":"76036000","open":"80.02","close":"77.86","value":"77.86","low":"75.7","high":"80.89","ts":"1743627600"},{"volume":"112565648","open":"78.5","close":"72.25","value":"72.25","low":"72.08","high":"78.66","ts":"1743714000"},{"volume":"8499673","open":"72.02","close":"72.32","value":"72.32","low":"72.02","high":"72.9","ts":"1743800400"},{"volume":"9847078","open":"72.6","close":"73.73","value":"73.73","low":"72.19","high":"73.85","ts":"1743886800"},{"volume":"155853472","open":"72.07","close":"70.89","value":"70.89","low":"67.76","high":"72.7","ts":"1743973200"},{"volume":"103817864","open":"71.66","close":"67.76","value":"67.76","low":"67.51","high":"72.64","ts":"1744059600"},{"volume":"167028512","open":"67.34","close":"73.28","value":"73.28","low":"66.1","high":"73.49","ts":"1744146000"},{"volume":"115277152","open":"73.67","close":"73.16","value":"73.16","low":"70.7","high":"74.41","ts":"1744232400"},{"volume":"86278744","open":"73.25","close":"76.76","value":"76.76","low":"72.96","high":"76.84","ts":"1744318800"},{"volume":"13869580","open":"77","close":"78.17","value":"78.17","low":"76.91","high":"78.28","ts":"1744405200"},{"volume":"7366879","open":"78.1","close":"78.19","value":"78.19","low":"77.7","high":"78.24","ts":"1744491600"},{"volume":"62802112","open":"78.2","close":"75.5","value":"75.5","low":"75.09","high":"78.29","ts":"1744578000"},{"volume":"8747615","open":"76.7","close":"77.1","value":"77.1","low":"76.41","high":"77.47","ts":"1744664400"},{"volume":"95919744","open":"76.85","close":"79.73","value":"79.73","low":"76.34","high":"80.18","ts":"1744750800"},{"volume":"99044192","open":"79.74","close":"83.28","value":"83.28","low":"79.73","high":"83.37","ts":"1744837200"},{"volume":"112129264","open":"82","close":"83.3","value":"83.3","low":"80.61","high":"84.18","ts":"1744923600"},{"volume":"4940927","open":"85.37","close":"85.39","value":"85.39","low":"85.09","high":"85.65","ts":"1745182800"},{"volume":"109837072","open":"85.52","close":"86.32","value":"86.32","low":"84.41","high":"88.1","ts":"1745269200"},{"volume":"88164752","open":"86.35","close":"85.4","value":"85.4","low":"83.4","high":"86.59","ts":"1745355600"},{"volume":"57477144","open":"85.4","close":"85.52","value":"85.52","low":"84.93","high":"86.97","ts":"1745442000"},{"volume":"78570816","open":"86.4","close":"87.24","value":"87.24","low":"85.92","high":"87.78","ts":"1745528400"},{"volume":"25951684","open":"87.62","close":"87.84","value":"87.84","low":"87.45","high":"89.15","ts":"1745614800"},{"volume":"5134555","open":"88","close":"87.93","value":"87.93","low":"87.65","high":"88.26","ts":"1745701200"},{"volume":"631172032","open":"87.93","close":"98.55","value":"98.55","low":"85.9","high":"109.04","ts":"1745787600"},{"volume":"252702304","open":"98.75","close":"97.3","value":"97.3","low":"95.08","high":"100.62","ts":"1745874000"},{"volume":"131778264","open":"97.4","close":"98.1","value":"98.1","low":"94.71","high":"98.41","ts":"1745960400"},{"volume":"55606032","open":"98.44","close":"96.6","value":"96.6","low":"96.07","high":"98.45","ts":"1746133200"},{"volume":"6527566","open":"96.4","close":"96.59","value":"96.59","low":"96.29","high":"97.19","ts":"1746219600"},{"volume":"7838190","open":"96.59","close":"97.13","value":"97.13","low":"96.56","high":"97.39","ts":"1746306000"},{"volume":"63328340","open":"97.5","close":"96.19","value":"96.19","low":"95.56","high":"97.7","ts":"1746392400"},{"volume":"61119496","open":"96.35","close":"97.42","value":"97.42","low":"95.92","high":"98.28","ts":"1746478800"},{"volume":"48282968","open":"97.6","close":"97.64","value":"97.64","low":"96.8","high":"98.35","ts":"1746565200"},{"volume":"29363630","open":"97.8","close":"97.75","value":"97.75","low":"97.35","high":"98.82","ts":"1746651600"},{"volume":"4666238","open":"98.11","close":"98.08","value":"98.08","low":"97.8","high":"98.33","ts":"1746824400"},{"volume":"20830732","open":"98.8","close":"99.07","value":"99.07","low":"98.5","high":"99.86","ts":"1746910800"},{"volume":"56983636","open":"99.6","close":"99.72","value":"99.72","low":"98.74","high":"100.33","ts":"1746997200"},{"volume":"32895260","open":"99.81","close":"99.17","value":"99.17","low":"98.91","high":"100.09","ts":"1747083600"},{"volume":"32058440","open":"98.66","close":"97","value":"97","low":"96.5","high":"99.66","ts":"1747170000"},{"volume":"46345656","open":"97","close":"97.25","value":"97.25","low":"96.05","high":"98","ts":"1747256400"},{"volume":"79806288","open":"97.26","close":"97.19","value":"97.19","low":"94.35","high":"98.12","ts":"1747342800"},{"volume":"8345597","open":"97.3","close":"98.32","value":"98.32","low":"97.14","high":"98.48","ts":"1747429200"},{"volume":"8765308","open":"98.71","close":"98.89","value":"98.89","low":"98.4","high":"99.05","ts":"1747515600"},{"volume":"37716664","open":"98.96","close":"96.97","value":"96.97","low":"96.55","high":"98.96","ts":"1747602000"},{"volume":"23438352","open":"97.21","close":"96.3","value":"96.3","low":"96.1","high":"97.32","ts":"1747688400"},{"volume":"21913340","open":"96.33","close":"95.65","value":"95.65","low":"95.31","high":"97.03","ts":"1747774800"},{"volume":"56593312","open":"95.87","close":"95.18","value":"95.18","low":"94.24","high":"96.68","ts":"1747861200"},{"volume":"21179112","open":"95.23","close":"95.5","value":"95.5","low":"95.01","high":"96.27","ts":"1747947600"},{"volume":"71220200","open":"95.5","close":"92.25","value":"92.25","low":"91.34","high":"95.5","ts":"1748206800"},{"volume":"53752768","open":"92.25","close":"93.59","value":"93.59","low":"90.22","high":"94.28","ts":"1748293200"},{"volume":"53930036","open":"93.77","close":"95.78","value":"95.78","low":"93.73","high":"95.85","ts":"1748379600"},{"volume":"30980408","open":"95.87","close":"94.17","value":"94.17","low":"93.87","high":"95.98","ts":"1748466000"},{"volume":"82178624","open":"94.17","close":"93.9","value":"93.9","low":"93.11","high":"96.64","ts":"1748552400"},{"volume":"3166785","open":"94","close":"93.87","value":"93.87","low":"93.77","high":"94.36","ts":"1748638800"},{"volume":"18943630","open":"93.79","close":"91.89","value":"91.89","low":"91.1","high":"93.82","ts":"1748725200"},{"volume":"42956588","open":"91.89","close":"93.47","value":"93.47","low":"91.51","high":"94.15","ts":"1748811600"},{"volume":"42716336","open":"93.49","close":"95.41","value":"95.41","low":"93.48","high":"95.5","ts":"1748898000"},{"volume":"63941600","open":"95.4","close":"95.1","value":"95.1","low":"94.55","high":"96.86","ts":"1748984400"},{"volume":"24214004","open":"95.12","close":"95.44","value":"95.44","low":"95.12","high":"96.1","ts":"1749070800"},{"volume":"97289688","open":"95.5","close":"93.27","value":"93.27","low":"92.82","high":"98.5","ts":"1749157200"},{"volume":"3711888","open":"93.68","close":"93.77","value":"93.77","low":"93.21","high":"94.48","ts":"1749243600"},{"volume":"2165872","open":"93.83","close":"93.64","value":"93.64","low":"93.38","high":"93.96","ts":"1749330000"},{"volume":"3960189","open":"93.54","close":"94.27","value":"94.27","low":"93.4","high":"94.34","ts":"1749416400"},{"volume":"29780096","open":"94.4","close":"93.5","value":"93.5","low":"93.25","high":"95.04","ts":"1749502800"},{"volume":"29526956","open":"93.5","close":"93.44","value":"93.44","low":"93.13","high":"94.37","ts":"1749589200"},{"volume":"75885448","open":"96.4","close":"98.12","value":"98.12","low":"95.31","high":"98.38","ts":"1749762000"},{"volume":"5831354","open":"98.15","close":"98.55","value":"98.55","low":"98.15","high":"98.87","ts":"1749848400"},{"volume":"12928840","open":"98.76","close":"99.18","value":"99.18","low":"98.36","high":"99.42","ts":"1749934800"},{"volume":"74831480","open":"99.2","close":"96.69","value":"96.69","low":"96.02","high":"99.33","ts":"1750021200"},{"volume":"50033032","open":"96.69","close":"97.85","value":"97.85","low":"96.3","high":"98.65","ts":"1750107600"},{"volume":"16309521","open":"97.9","close":"97.37","value":"97.37","low":"97.1","high":"98.09","ts":"1750194000"},{"volume":"64410192","open":"97.61","close":"97.97","value":"97.97","low":"97","high":"98.6","ts":"1750280400"},{"volume":"183512800","open":"98","close":"101.75","value":"101.75","low":"97.86","high":"102.24","ts":"1750366800"},{"volume":"131509240","open":"102.42","close":"104.23","value":"104.23","low":"101.8","high":"104.95","ts":"1750626000"},{"volume":"106541760","open":"104.5","close":"106.45","value":"106.45","low":"104.11","high":"106.77","ts":"1750712400"},{"volume":"77325896","open":"106.66","close":"107.48","value":"107.48","low":"105.04","high":"107.58","ts":"1750798800"},{"volume":"64378304","open":"107.48","close":"106.46","value":"106.46","low":"106.04","high":"107.76","ts":"1750885200"},{"volume":"46503512","open":"106.77","close":"106.75","value":"106.75","low":"106.16","high":"107.13","ts":"1750971600"},{"volume":"4205789","open":"106.96","close":"107.13","value":"107.13","low":"106.88","high":"107.27","ts":"1751058000"},{"volume":"8620056","open":"107.14","close":"107.28","value":"107.28","low":"107.14","high":"107.77","ts":"1751144400"},{"volume":"92263872","open":"107.3","close":"106.22","value":"106.22","low":"105.3","high":"107.6","ts":"1751230800"},{"volume":"179422224","open":"106.45","close":"104.69","value":"104.69","low":"102.62","high":"107.2","ts":"1751317200"},{"volume":"158811600","open":"105","close":"102.57","value":"102.57","low":"101.31","high":"105.16","ts":"1751403600"},{"volume":"25483208","open":"100.37","close":"99.94","value":"99.94","low":"99.61","high":"100.69","ts":"1751490000"},{"volume":"105454576","open":"99.86","close":"99.38","value":"99.38","low":"98.31","high":"100.96","ts":"1751576400"},{"volume":"3400795","open":"99.55","close":"99.39","value":"99.39","low":"99.3","high":"99.67","ts":"1751662800"},{"volume":"10343526","open":"99.41","close":"100.15","value":"100.15","low":"99.09","high":"100.79","ts":"1751749200"},{"volume":"107383176","open":"100.47","close":"96.6","value":"96.6","low":"96.27","high":"100.47","ts":"1751835600"},{"volume":"166997632","open":"96.2","close":"94.38","value":"94.38","low":"94.03","high":"97.48","ts":"1751922000"},{"volume":"127772024","open":"94.5","close":"94.45","value":"94.45","low":"92.82","high":"95.78","ts":"1752008400"},{"volume":"167592512","open":"93.05","close":"93.46","value":"93.46","low":"93.05","high":"95.05","ts":"1752094800"},{"volume":"307746752","open":"71","close":"72.79","value":"72.79","low":"70.91","high":"74.9","ts":"1752181200"},{"volume":"15958804","open":"72.79","close":"73.29","value":"73.29","low":"72.6","high":"74.02","ts":"1752267600"},{"volume":"11668009","open":"73.55","close":"72.8","value":"72.8","low":"72.22","high":"73.59","ts":"1752354000"},{"volume":"146998768","open":"72.68","close":"74.91","value":"74.91","low":"71.27","high":"75.3","ts":"1752440400"},{"volume":"153609520","open":"75.07","close":"78.85","value":"78.85","low":"74.81","high":"78.92","ts":"1752526800"},{"volume":"140970768","open":"79","close":"79.38","value":"79.38","low":"78.73","high":"80.83","ts":"1752613200"},{"volume":"100506152","open":"79.6","close":"78.02","value":"78.02","low":"77.18","high":"80.3","ts":"1752699600"},{"volume":"80456160","open":"78.02","close":"81","value":"81","low":"78","high":"81.25","ts":"1752786000"},{"volume":"29023246","open":"81.35","close":"82.76","value":"82.76","low":"81.3","high":"82.96","ts":"1752872400"},{"volume":"18726666","open":"83.35","close":"82.9","value":"82.9","low":"82.32","high":"83.45","ts":"1752958800"},{"volume":"83220280","open":"82.9","close":"82.05","value":"82.05","low":"81.38","high":"83.48","ts":"1753045200"},{"volume":"44677968","open":"82.24","close":"82.51","value":"82.51","low":"81.22","high":"82.72","ts":"1753131600"},{"volume":"57834592","open":"82.51","close":"82.6","value":"82.6","low":"82.12","high":"83","ts":"1753218000"},{"volume":"51338728","open":"82.73","close":"82.28","value":"82.28","low":"81.77","high":"83.15","ts":"1753304400"},{"volume":"137709872","open":"82.36","close":"83.6","value":"83.6","low":"81.8","high":"84.46","ts":"1753390800"},{"volume":"6211629","open":"83.7","close":"83.46","value":"83.46","low":"83.28","high":"83.95","ts":"1753477200"},{"volume":"5245841","open":"83.5","close":"83.3","value":"83.3","low":"82.97","high":"83.63","ts":"1753563600"},{"volume":"217147760","open":"83.41","close":"79.59","value":"79.59","low":"78.77","high":"83.6","ts":"1753650000"},{"volume":"146226816","open":"79.6","close":"78.72","value":"78.72","low":"77.4","high":"80.23","ts":"1753736400"},{"volume":"52789316","open":"78.71","close":"78.19","value":"78.19","low":"77.77","high":"79.49","ts":"1753822800"},{"volume":"323129024","open":"77.96","close":"77.77","value":"77.77","low":"75.01","high":"81.28","ts":"1753909200"},{"volume":"81945688","open":"78","close":"76.68","value":"76.68","low":"76.26","high":"78.5","ts":"1753995600"},{"volume":"54432376","open":"76.68","close":"76.62","value":"76.62","low":"75.86","high":"76.94","ts":"1754254800"},{"volume":"140085152","open":"76.91","close":"78.85","value":"78.85","low":"75.96","high":"78.98","ts":"1754341200"},{"volume":"130062160","open":"78.97","close":"79.6","value":"79.6","low":"77.21","high":"80.26","ts":"1754427600"},{"volume":"124453016","open":"79.96","close":"79.6","value":"79.6","low":"78.82","high":"80.67","ts":"1754514000"},{"volume":"84610456","open":"79.62","close":"80.53","value":"80.53","low":"79.18","high":"80.77","ts":"1754600400"},{"volume":"2516195","open":"79.43","close":"79.52","value":"79.52","low":"79.41","high":"79.64","ts":"1754859600"},{"volume":"37509672","open":"79.52","close":"79.38","value":"79.38","low":"78.83","high":"80.08","ts":"1754946000"},{"volume":"33863440","open":"79.38","close":"78.98","value":"78.98","low":"78.9","high":"80.07","ts":"1755032400"},{"volume":"51511284","open":"78.9","close":"80.28","value":"80.28","low":"78.4","high":"80.5","ts":"1755118800"},{"volume":"40097128","open":"80.4","close":"80.28","value":"80.28","low":"79.65","high":"80.68","ts":"1755205200"},{"volume":"16548345","open":"79.1","close":"79","value":"79","low":"78","high":"79.37","ts":"1755291600"},{"volume":"4592854","open":"79.19","close":"78.88","value":"78.88","low":"78.8","high":"79.34","ts":"1755378000"},{"volume":"48411920","open":"79.09","close":"80.1","value":"80.1","low":"78.71","high":"80.8","ts":"1755464400"},{"volume":"38056392","open":"80.72","close":"79.51","value":"79.51","low":"79.17","high":"81.08","ts":"1755550800"},{"volume":"40821292","open":"79.63","close":"77.99","value":"77.99","low":"77.61","high":"79.78","ts":"1755637200"},{"volume":"38171164","open":"77.66","close":"76.63","value":"76.63","low":"76.4","high":"77.86","ts":"1755723600"},{"volume":"28407756","open":"76.8","close":"76.98","value":"76.98","low":"76.1","high":"77.52","ts":"1755810000"},{"volume":"1285790","open":"77.05","close":"77.03","value":"77.03","low":"77.01","high":"77.3","ts":"1755896400"},{"volume":"1037529","open":"77.06","close":"76.93","value":"76.93","low":"76.8","high":"77.07","ts":"1755982800"},{"volume":"742672","open":"76.32","close":"76.32","value":"76.32","low":"76.22","high":"76.36","ts":"1756069200"},{"volume":"24463380","open":"76.5","close":"76.4","value":"76.4","low":"75.89","high":"77.08","ts":"1756155600"},{"volume":"1895365","open":"76.67","close":"76.55","value":"76.55","low":"76.48","high":"76.74","ts":"1756242000"},{"volume":"31097996","open":"76.65","close":"75.9","value":"75.9","low":"75.46","high":"76.87","ts":"1756328400"},{"volume":"43527268","open":"76.04","close":"75.15","value":"75.15","low":"74.6","high":"76.15","ts":"1756414800"},{"volume":"2765970","open":"75.2","close":"75.04","value":"75.04","low":"74.97","high":"75.27","ts":"1756501200"},{"volume":"4333560","open":"75.04","close":"75.14","value":"75.14","low":"75","high":"75.28","ts":"1756587600"},{"volume":"40713700","open":"75.2","close":"74.79","value":"74.79","low":"74.4","high":"76.09","ts":"1756674000"},{"volume":"44575388","open":"74.94","close":"74.02","value":"74.02","low":"73.56","high":"74.97","ts":"1756760400"},{"volume":"45145532","open":"74.02","close":"75.13","value":"75.13","low":"73.17","high":"75.34","ts":"1756846800"},{"volume":"49552592","open":"75.1","close":"75.74","value":"75.74","low":"74.61","high":"75.96","ts":"1756933200"},{"volume":"40701112","open":"75.85","close":"75.5","value":"75.5","low":"74.94","high":"76.13","ts":"1757019600"},{"volume":"1382932","open":"75.59","close":"75.64","value":"75.64","low":"75.47","high":"75.71","ts":"1757106000"},{"volume":"150791","open":"75.67","close":"75.68","value":"75.68","low":"75.58","high":"75.68","ts":"1757192400"},{"volume":"31765976","open":"75.68","close":"75.23","value":"75.23","low":"74.85","high":"76.05","ts":"1757278800"},{"volume":"36297696","open":"75.23","close":"74.97","value":"74.97","low":"74.46","high":"75.36","ts":"1757365200"},{"volume":"30344128","open":"74.83","close":"74.1","value":"74.1","low":"73.9","high":"75","ts":"1757451600"},{"volume":"244182464","open":"74.1","close":"77.86","value":"77.86","low":"73.72","high":"78.59","ts":"1757538000"},{"volume":"168288352","open":"77.86","close":"75.86","value":"75.86","low":"75.35","high":"78.15","ts":"1757624400"},{"volume":"4718687","open":"75.94","close":"76","value":"76","low":"75.64","high":"76.17","ts":"1757710800"},{"volume":"6941025","open":"76.02","close":"76.38","value":"76.38","low":"75.92","high":"76.51","ts":"1757797200"},{"volume":"106676832","open":"76.53","close":"74.11","value":"74.11","low":"73.6","high":"76.65","ts":"1757883600"},{"volume":"170235024","open":"74","close":"72.97","value":"72.97","low":"72.5","high":"75.5","ts":"1757970000"},{"volume":"116632720","open":"73.1","close":"72.09","value":"72.09","low":"71.81","high":"73.69","ts":"1758056400"},{"volume":"62614616","open":"72.16","close":"71.83","value":"71.83","low":"71.59","high":"72.88","ts":"1758142800"},{"volume":"452775872","open":"71.79","close":"71.54","value":"71.54","low":"69.31","high":"72.18","ts":"1758229200"},{"volume":"138252512","open":"71.82","close":"70.94","value":"70.94","low":"70.01","high":"72.15","ts":"1758488400"},{"volume":"110811080","open":"70.94","close":"70.25","value":"70.25","low":"69.68","high":"72.15","ts":"1758574800"},{"volume":"87477600","open":"70.25","close":"70.78","value":"70.78","low":"69.88","high":"71.28","ts":"1758661200"},{"volume":"30130952","open":"70.74","close":"69.97","value":"69.97","low":"69.73","high":"70.75","ts":"1758747600"},{"volume":"150982368","open":"70","close":"69.19","value":"69.19","low":"67.84","high":"70.19","ts":"1758834000"},{"volume":"3997668","open":"69.2","close":"69.01","value":"69.01","low":"68.9","high":"69.47","ts":"1758920400"},{"volume":"4875131","open":"69.17","close":"69","value":"69","low":"68.78","high":"69.18","ts":"1759006800"},{"volume":"102969720","open":"68.73","close":"68.2","value":"68.2","low":"67.9","high":"70.29","ts":"1759093200"},{"volume":"101209456","open":"68.22","close":"68.16","value":"68.16","low":"67.5","high":"68.99","ts":"1759179600"},{"volume":"61679588","open":"68.35","close":"67.96","value":"67.96","low":"67.65","high":"68.69","ts":"1759266000"},{"volume":"61292864","open":"67.96","close":"67.49","value":"67.49","low":"67.34","high":"68.07","ts":"1759352400"},{"volume":"81108976","open":"67.49","close":"66.6","value":"66.6","low":"66.55","high":"67.87","ts":"1759438800"},{"volume":"23228632","open":"66.71","close":"65.99","value":"65.99","low":"65.71","high":"66.75","ts":"1759525200"},{"volume":"11253804","open":"65.89","close":"66.48","value":"66.48","low":"65.72","high":"66.48","ts":"1759611600"},{"volume":"102317528","open":"66.59","close":"67.52","value":"67.52","low":"66.11","high":"67.95","ts":"1759698000"},{"volume":"82681840","open":"67.36","close":"68.7","value":"68.7","low":"67.18","high":"69.19","ts":"1759784400"},{"volume":"165720240","open":"68.7","close":"66.04","value":"66.04","low":"64.87","high":"69.15","ts":"1759870800"},{"volume":"118288128","open":"66.26","close":"67.8","value":"67.8","low":"64.9","high":"68.16","ts":"1759957200"},{"volume":"66955940","open":"67.8","close":"67","value":"67","low":"66.83","high":"67.81","ts":"1760043600"},{"volume":"3242983","open":"66.78","close":"66.78","value":"66.78","low":"66.63","high":"67.01","ts":"1760130000"},{"volume":"4719374","open":"66.86","close":"67.03","value":"67.03","low":"66.78","high":"67.2","ts":"1760216400"},{"volume":"75396304","open":"67.33","close":"67.98","value":"67.98","low":"66.81","high":"68.88","ts":"1760302800"},{"volume":"44371164","open":"68.05","close":"67.25","value":"67.25","low":"66.91","high":"68.3","ts":"1760389200"},{"volume":"46675352","open":"67.11","close":"67.53","value":"67.53","low":"66.8","high":"68.06","ts":"1760475600"},{"volume":"57686660","open":"70.37","close":"71.24","value":"71.24","low":"69.8","high":"71.38","ts":"1760562000"},{"volume":"117563256","open":"71.44","close":"70.38","value":"70.38","low":"69.8","high":"72","ts":"1760648400"},{"volume":"20416604","open":"70.98","close":"71.42","value":"71.42","low":"70.47","high":"71.6","ts":"1760734800"},{"volume":"20455980","open":"71.45","close":"70.81","value":"70.81","low":"70.25","high":"71.6","ts":"1760821200"},{"volume":"60258336","open":"71.08","close":"70.69","value":"70.69","low":"70.4","high":"71.26","ts":"1760907600"},{"volume":"127092072","open":"70.69","close":"68.08","value":"68.08","low":"67.23","high":"70.75","ts":"1760994000"},{"volume":"70841552","open":"68.09","close":"67.13","value":"67.13","low":"66.74","high":"68.94","ts":"1761080400"},{"volume":"71309360","open":"66.44","close":"67.98","value":"67.98","low":"65.7","high":"68.06","ts":"1761166800"},{"volume":"100192400","open":"68","close":"67.28","value":"67.28","low":"66.89","high":"69.4","ts":"1761253200"},{"volume":"57617940","open":"67.19","close":"66.08","value":"66.08","low":"66.04","high":"67.19","ts":"1761512400"},{"volume":"68249264","open":"66.23","close":"68.1","value":"68.1","low":"65.85","high":"68.28","ts":"1761598800"},{"volume":"34241176","open":"68.12","close":"67.83","value":"67.83","low":"67.55","high":"68.5","ts":"1761685200"},{"volume":"59430840","open":"67.83","close":"68.82","value":"68.82","low":"67.6","high":"69.18","ts":"1761771600"},{"volume":"35669296","open":"68.8","close":"68.02","value":"68.02","low":"67.7","high":"69.19","ts":"1761858000"},{"volume":"10560592","open":"68.02","close":"68.25","value":"68.25","low":"67.91","high":"68.4","ts":"1761944400"},{"volume":"19354940","open":"68.35","close":"68.66","value":"68.66","low":"68.31","high":"69","ts":"1762117200"},{"volume":"104576224","open":"68.63","close":"69.41","value":"69.41","low":"68.16","high":"70.5","ts":"1762290000"},{"volume":"56503936","open":"69.39","close":"69.63","value":"69.63","low":"68.7","high":"70.28","ts":"1762376400"},{"volume":"53708664","open":"69.44","close":"69.89","value":"69.89","low":"69.22","high":"70.3","ts":"1762462800"},{"volume":"3228323","open":"69.89","close":"69.96","value":"69.96","low":"69.85","high":"70.1","ts":"1762549200"},{"volume":"3977794","open":"70.07","close":"70.15","value":"70.15","low":"69.88","high":"70.2","ts":"1762635600"},{"volume":"52610392","open":"70.22","close":"69.96","value":"69.96","low":"69.6","high":"70.78","ts":"1762722000"},{"volume":"27746340","open":"69.96","close":"70.21","value":"70.21","low":"69.62","high":"70.3","ts":"1762808400"},{"volume":"38769564","open":"70.25","close":"69.25","value":"69.25","low":"68.83","high":"70.26","ts":"1762894800"},{"volume":"25909978","open":"69.25","close":"69.18","value":"69.18","low":"69.1","high":"69.75","ts":"1762981200"},{"volume":"30161152","open":"69.18","close":"68.64","value":"68.64","low":"68.34","high":"69.47","ts":"1763067600"},{"volume":"3118512","open":"68.64","close":"68.72","value":"68.72","low":"68.64","high":"68.91","ts":"1763154000"},{"volume":"2185583","open":"68.62","close":"68.71","value":"68.71","low":"68.62","high":"68.88","ts":"1763240400"},{"volume":"6784175","open":"68.93","close":"68.49","value":"68.49","low":"68.29","high":"69.01","ts":"1763326800"},{"volume":"83103816","open":"68.5","close":"69.02","value":"69.02","low":"67.63","high":"69.78","ts":"1763413200"},{"volume":"124548712","open":"69.03","close":"69.9","value":"69.9","low":"68.95","high":"70.81","ts":"1763499600"},{"volume":"107356728","open":"69.91","close":"71.86","value":"71.86","low":"69.51","high":"71.88","ts":"1763586000"},{"volume":"76243792","open":"72","close":"71.16","value":"71.16","low":"70.51","high":"72","ts":"1763672400"},{"volume":"70894816","open":"71.83","close":"71.29","value":"71.29","low":"70.94","high":"72.6","ts":"1763931600"},{"volume":"48440992","open":"71.1","close":"72.04","value":"72.04","low":"71.01","high":"72.37","ts":"1764018000"},{"volume":"30737486","open":"71.75","close":"71.5","value":"71.5","low":"71.3","high":"72.1","ts":"1764104400"},{"volume":"54007476","open":"71.5","close":"70.51","value":"70.51","low":"70.17","high":"71.85","ts":"1764190800"},{"volume":"130788632","open":"70.51","close":"72.85","value":"72.85","low":"70.34","high":"73.33","ts":"1764277200"},{"volume":"5726926","open":"72.85","close":"72.88","value":"72.88","low":"72.65","high":"72.98","ts":"1764363600"},{"volume":"27151696","open":"72.85","close":"74.1","value":"74.1","low":"72.83","high":"74.28","ts":"1764450000"},{"volume":"139601104","open":"73.88","close":"72.47","value":"72.47","low":"72.14","high":"74.18","ts":"1764536400"},{"volume":"63187896","open":"72.31","close":"71.96","value":"71.96","low":"71.53","high":"72.69","ts":"1764622800"},{"volume":"72315768","open":"71.43","close":"71.87","value":"71.87","low":"71","high":"71.93","ts":"1764709200"},{"volume":"42568640","open":"72.11","close":"72.16","value":"72.16","low":"72","high":"72.76","ts":"1764795600"},{"volume":"81774200","open":"72.24","close":"73.17","value":"73.17","low":"72.13","high":"73.41","ts":"1764882000"},{"volume":"56603508","open":"73.33","close":"72.22","value":"72.22","low":"72.1","high":"73.4","ts":"1765141200"},{"volume":"3846483","open":"72.91","close":"72.87","value":"72.87","low":"72.81","high":"73.02","ts":"1765227600"},{"volume":"42800580","open":"72.97","close":"72.68","value":"72.68","low":"72.19","high":"73.19","ts":"1765314000"},{"volume":"70507176","open":"72.8","close":"72.9","value":"72.9","low":"72.66","high":"73.41","ts":"1765400400"},{"volume":"75740336","open":"72.88","close":"71.62","value":"71.62","low":"71.54","high":"73.11","ts":"1765486800"},{"volume":"8959461","open":"72","close":"72.07","value":"72.07","low":"71.82","high":"72.22","ts":"1765573200"},{"volume":"16988200","open":"72.07","close":"71.52","value":"71.52","low":"71.2","high":"72.13","ts":"1765659600"},{"volume":"57439776","open":"71.58","close":"71.85","value":"71.85","low":"71.3","high":"71.96","ts":"1765746000"},{"volume":"51694556","open":"71.95","close":"72.1","value":"72.1","low":"71.8","high":"72.4","ts":"1765832400"},{"volume":"62494328","open":"72.19","close":"72","value":"72","low":"71.56","high":"72.48","ts":"1765918800"},{"volume":"121958376","open":"72.03","close":"73.32","value":"73.32","low":"72.03","high":"73.57","ts":"1766005200"},{"volume":"118574032","open":"73.89","close":"73.07","value":"73.07","low":"72.72","high":"74.28","ts":"1766091600"},{"volume":"3056760","open":"73.15","close":"73.12","value":"73.12","low":"72.95","high":"73.25","ts":"1766178000"},{"volume":"2771633","open":"73.09","close":"73.08","value":"73.08","low":"72.95","high":"73.16","ts":"1766264400"},{"volume":"97237112","open":"73.17","close":"71.19","value":"71.19","low":"71.03","high":"73.33","ts":"1766350800"},{"volume":"50914140","open":"71.35","close":"71.88","value":"71.88","low":"70.62","high":"72.11","ts":"1766437200"},{"volume":"38647720","open":"71.92","close":"71.6","value":"71.6","low":"71.37","high":"72.2","ts":"1766523600"},{"volume":"25762392","open":"71.8","close":"71.4","value":"71.4","low":"71.18","high":"71.88","ts":"1766610000"},{"volume":"72258288","open":"71.4","close":"72.92","value":"72.92","low":"71.3","high":"73.1","ts":"1766696400"},{"volume":"8640898","open":"73.01","close":"72.95","value":"72.95","low":"72.77","high":"73.15","ts":"1766782800"},{"volume":"6997767","open":"72.83","close":"72.92","value":"72.92","low":"72.6","high":"73.07","ts":"1766869200"},{"volume":"91335376","open":"73.29","close":"72.17","value":"72.17","low":"71.8","high":"73.95","ts":"1766955600"},{"volume":"40481792","open":"72.08","close":"72.22","value":"72.22","low":"72.08","high":"72.57","ts":"1767042000"},{"volume":"38134144","open":"72.22","close":"71.55","value":"71.55","low":"70.91","high":"72.24","ts":"1767560400"},{"volume":"17092024","open":"71.65","close":"71.5","value":"71.5","low":"71.4","high":"71.84","ts":"1767646800"},{"volume":"20999968","open":"71.1","close":"71.07","value":"71.07","low":"70.9","high":"71.36","ts":"1767819600"},{"volume":"16645611","open":"71.13","close":"71.22","value":"71.22","low":"71.09","high":"71.67","ts":"1767906000"},{"volume":"1893331","open":"71.24","close":"71.34","value":"71.34","low":"71.23","high":"71.4","ts":"1768165200"},{"volume":"32112770","open":"71.35","close":"71.16","value":"71.16","low":"70.76","high":"71.56","ts":"1768251600"},{"volume":"66380892","open":"71.26","close":"70.91","value":"70.91","low":"70.51","high":"71.4","ts":"1768338000"},{"volume":"38683180","open":"71.05","close":"71.13","value":"71.13","low":"70.85","high":"71.48","ts":"1768424400"},{"volume":"42039880","open":"71.13","close":"71.98","value":"71.98","low":"71.13","high":"72.19","ts":"1768510800"},{"volume":"2661082","open":"72.14","close":"72.05","value":"72.05","low":"71.93","high":"72.15","ts":"1768597200"},{"volume":"3144375","open":"72.05","close":"72.09","value":"72.09","low":"71.97","high":"72.19","ts":"1768683600"},{"volume":"36407172","open":"72.05","close":"71.91","value":"71.91","low":"71.65","high":"72.45","ts":"1768770000"},{"volume":"27362240","open":"71.93","close":"71.85","value":"71.85","low":"71.51","high":"72.25","ts":"1768856400"},{"volume":"50772168","open":"71.84","close":"72.72","value":"72.72","low":"71.63","high":"72.87","ts":"1768942800"},{"volume":"54525224","open":"72.75","close":"72.82","value":"72.82","low":"72.4","high":"73.25","ts":"1769029200"},{"volume":"32608308","open":"72.84","close":"73.12","value":"73.12","low":"72.51","high":"73.36","ts":"1769115600"},{"volume":"7116641","open":"73.12","close":"72.94","value":"72.94","low":"72.7","high":"73.3","ts":"1769202000"},{"volume":"5262792","open":"72.95","close":"73.14","value":"73.14","low":"72.87","high":"73.15","ts":"1769288400"},{"volume":"35219920","open":"72.9","close":"72.29","value":"72.29","low":"72.2","high":"72.97","ts":"1769374800"},{"volume":"1194313","open":"73.02","close":"72.92","value":"72.92","low":"72.81","high":"73.05","ts":"1769461200"},{"volume":"38768936","open":"72.94","close":"73.28","value":"73.28","low":"72.91","high":"73.48","ts":"1769547600"},{"volume":"245835088","open":"73.4","close":"77.75","value":"77.75","low":"73.23","high":"78.08","ts":"1769634000"},{"volume":"226919072","open":"77.72","close":"77.47","value":"77.47","low":"75.85","high":"79.29","ts":"1769720400"},{"volume":"9972648","open":"77.5","close":"77.62","value":"77.62","low":"77.33","high":"78.08","ts":"1769806800"},{"volume":"43948520","open":"77.62","close":"79.06","value":"79.06","low":"77.5","high":"79.2","ts":"1769893200"},{"volume":"307773408","open":"78.5","close":"82.25","value":"82.25","low":"77.88","high":"82.39","ts":"1769979600"},{"volume":"203671056","open":"82.35","close":"81.37","value":"81.37","low":"80.23","high":"82.86","ts":"1770066000"},{"volume":"228124320","open":"81.48","close":"82.26","value":"82.26","low":"81","high":"83.47","ts":"1770152400"},{"volume":"112690832","open":"82.26","close":"81.27","value":"81.27","low":"80.25","high":"82.35","ts":"1770238800"},{"volume":"172961200","open":"81.27","close":"83.2","value":"83.2","low":"81.21","high":"83.8","ts":"1770325200"},{"volume":"49066828","open":"83.25","close":"84.54","value":"84.54","low":"83.16","high":"84.58","ts":"1770411600"},{"volume":"52183428","open":"84.6","close":"85.07","value":"85.07","low":"84.57","high":"85.57","ts":"1770498000"},{"volume":"144080928","open":"84.96","close":"82.61","value":"82.61","low":"82.15","high":"85.3","ts":"1770584400"},{"volume":"103787304","open":"82.7","close":"83.48","value":"83.48","low":"82.51","high":"84.24","ts":"1770670800"},{"volume":"217442592","open":"83.57","close":"83.9","value":"83.9","low":"81.14","high":"84.7","ts":"1770757200"},{"volume":"64740200","open":"84.02","close":"83.96","value":"83.96","low":"83.4","high":"84.39","ts":"1770843600"},{"volume":"195369136","open":"83.96","close":"87.62","value":"87.62","low":"83.53","high":"87.65","ts":"1770930000"},{"volume":"170686048","open":"87.85","close":"87.79","value":"87.79","low":"87.01","high":"89.37","ts":"1771189200"},{"volume":"95901656","open":"87.9","close":"89.4","value":"89.4","low":"87.25","high":"89.5","ts":"1771275600"},{"volume":"191101664","open":"89.35","close":"87.38","value":"87.38","low":"86.2","high":"89.95","ts":"1771362000"},{"volume":"169009344","open":"87.38","close":"85.51","value":"85.51","low":"84.94","high":"87.61","ts":"1771448400"},{"volume":"218147904","open":"85.5","close":"88.88","value":"88.88","low":"84.76","high":"88.89","ts":"1771534800"},{"volume":"27337264","open":"88.88","close":"88.44","value":"88.44","low":"88.05","high":"89.13","ts":"1771621200"},{"volume":"10633608","open":"88.44","close":"88.6","value":"88.6","low":"88.35","high":"88.83","ts":"1771707600"},{"volume":"7640596","open":"88.6","close":"88.51","value":"88.51","low":"88.31","high":"88.61","ts":"1771794000"},{"volume":"89225616","open":"88.54","close":"87.38","value":"87.38","low":"86.71","high":"88.8","ts":"1771880400"},{"volume":"218882176","open":"87.38","close":"88.1","value":"88.1","low":"87.1","high":"90.55","ts":"1771966800"},{"volume":"55717288","open":"88","close":"87.32","value":"87.32","low":"87.06","high":"88.4","ts":"1772053200"},{"volume":"58866300","open":"87.11","close":"86.93","value":"86.93","low":"85.52","high":"87.47","ts":"1772139600"},{"volume":"26522016","open":"86.9","close":"86.25","value":"86.25","low":"85.8","high":"87.15","ts":"1772226000"},{"volume":"9977248","open":"85.94","close":"86.2","value":"86.2","low":"85.85","high":"86.5","ts":"1772312400"},{"volume":"55022864","open":"86","close":"85.04","value":"85.04","low":"84.63","high":"86.32","ts":"1772398800"},{"volume":"1135099","open":"84.6","close":"84.3","value":"84.3","low":"84.1","high":"84.62","ts":"1772485200"},{"volume":"40671892","open":"84.4","close":"83.8","value":"83.8","low":"83.7","high":"84.93","ts":"1772571600"},{"volume":"89704896","open":"83.85","close":"85.93","value":"85.93","low":"83.56","high":"86.6","ts":"1772658000"},{"volume":"39722544","open":"85.85","close":"86.02","value":"86.02","low":"85.57","high":"86.68","ts":"1772744400"},{"volume":"58760216","open":"86.03","close":"86.07","value":"86.07","low":"84.61","high":"87.48","ts":"1773003600"},{"volume":"1562222","open":"85.72","close":"85.51","value":"85.51","low":"85.37","high":"85.76","ts":"1773090000"},{"volume":"19207484","open":"85.55","close":"85.9","value":"85.9","low":"85.55","high":"86.4","ts":"1773176400"},{"volume":"18928980","open":"85.8","close":"85.69","value":"85.69","low":"85.31","high":"86.1","ts":"1773262800"},{"volume":"25304644","open":"85.7","close":"86.2","value":"86.2","low":"85.69","high":"86.64","ts":"1773349200"},{"volume":"2557252","open":"86.35","close":"86.36","value":"86.36","low":"86.22","high":"86.44","ts":"1773435600"},{"volume":"2426566","open":"86.36","close":"86.47","value":"86.47","low":"86.25","high":"86.5","ts":"1773522000"},{"volume":"70293992","open":"86.55","close":"86.45","value":"86.45","low":"86.14","high":"88.17","ts":"1773608400"},{"volume":"37124176","open":"86.52","close":"86.44","value":"86.44","low":"85.6","high":"86.94","ts":"1773694800"},{"volume":"42144736","open":"86.62","close":"86.44","value":"86.44","low":"86.11","high":"87.19","ts":"1773781200"},{"volume":"16166653","open":"86.18","close":"85.96","value":"85.96","low":"85.5","high":"86.22","ts":"1773867600"},{"volume":"35982272","open":"86.17","close":"85.9","value":"85.9","low":"85.72","high":"86.85","ts":"1773954000"},{"volume":"52634548","open":"86","close":"85.17","value":"85.17","low":"84.4","high":"86.1","ts":"1774213200"},{"volume":"30183168","open":"85.3","close":"85.56","value":"85.56","low":"84.82","high":"85.78","ts":"1774299600"},{"volume":"28165548","open":"85.66","close":"86.78","value":"86.78","low":"85.54","high":"86.88","ts":"1774386000"},{"volume":"79598832","open":"86.8","close":"84.52","value":"84.52","low":"84.24","high":"87.28","ts":"1774472400"},{"volume":"60715128","open":"84.67","close":"83","value":"83","low":"82.44","high":"85.18","ts":"1774558800"},{"volume":"3101648","open":"82.89","close":"82.92","value":"82.92","low":"82.89","high":"83.29","ts":"1774645200"},{"volume":"3802927","open":"82.92","close":"83.32","value":"83.32","low":"82.92","high":"83.36","ts":"1774731600"},{"volume":"64323512","open":"83.4","close":"83.39","value":"83.39","low":"81.92","high":"84.63","ts":"1774818000"},{"volume":"77288264","open":"83.5","close":"86.04","value":"86.04","low":"82.93","high":"86.18","ts":"1774904400"},{"volume":"88023384","open":"86.04","close":"88","value":"88","low":"85.5","high":"88.07","ts":"1774990800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.1416","ts":"1180209600"},{"value":"0.1419","ts":"1180987200"},{"value":"0.1401","ts":"1183579200"},{"value":"0.1352","ts":"1186257600"},{"value":"0.1185","ts":"1188763200"},{"value":"0.114","ts":"1191268800"},{"value":"0.1152","ts":"1194811200"},{"value":"0.1119","ts":"1196539200"},{"value":"0.1218","ts":"1199826000"},{"value":"0.0935","ts":"1202331600"},{"value":"0.0864","ts":"1205182800"},{"value":"0.0872","ts":"1207771200"},{"value":"0.0943","ts":"1210104000"},{"value":"0.0958","ts":"1212350400"},{"value":"0.083","ts":"1215288000"},{"value":"0.0808","ts":"1218052800"},{"value":"0.0683","ts":"1220212800"},{"value":"0.0457","ts":"1222977600"},{"value":"0.0402","ts":"1226174400"},{"value":"0.0304","ts":"1228248000"},{"value":"0.0331","ts":"1231794000"},{"value":"0.0234","ts":"1233867600"},{"value":"0.0212","ts":"1236114000"},{"value":"0.0305","ts":"1239134400"},{"value":"0.0328","ts":"1241380800"},{"value":"0.0424","ts":"1244318400"},{"value":"0.0355","ts":"1246478400"},{"value":"0.0428","ts":"1249329600"},{"value":"0.0451","ts":"1252180800"},{"value":"0.0653","ts":"1254945600"},{"value":"0.0593","ts":"1257105600"},{"value":"0.0663","ts":"1259870400"},{"value":"0.0742","ts":"1263416400"},{"value":"0.0704","ts":"1265576400"},{"value":"0.0777","ts":"1267736400"},{"value":"0.0836","ts":"1270674000"},{"value":"0.0746","ts":"1272920400"},{"value":"0.0709","ts":"1275858000"},{"value":"0.0749","ts":"1278187200"},{"value":"0.0837","ts":"1280952000"},{"value":"0.0836","ts":"1283803200"},{"value":"0.0892","ts":"1285876800"},{"value":"0.1034","ts":"1288728000"},{"value":"0.1041","ts":"1291669200"},{"value":"0.1041","ts":"1294606800"},{"value":"0.102","ts":"1296680400"},{"value":"0.0975","ts":"1299618000"},{"value":"0.10034","ts":"1301778000"},{"value":"0.08596","ts":"1304802000"},{"value":"0.08674","ts":"1306958400"},{"value":"0.08294","ts":"1309896000"},{"value":"0.07708","ts":"1312747200"},{"value":"0.0756","ts":"1314820800"},{"value":"0.06125","ts":"1317672000"},{"value":"0.07384","ts":"1320609600"},{"value":"0.06876","ts":"1322683200"},{"value":"0.06137","ts":"1325620800"},{"value":"0.07252","ts":"1328472000"},{"value":"0.07286","ts":"1330545600"},{"value":"0.0675","ts":"1333483200"},{"value":"0.05788","ts":"1336334400"},{"value":"0.0552","ts":"1339012800"},{"value":"0.06087","ts":"1341259200"},{"value":"0.05703","ts":"1344110400"},{"value":"0.05456","ts":"1346875200"},{"value":"0.0538","ts":"1349035200"},{"value":"0.0542","ts":"1351800000"},{"value":"0.05251","ts":"1354737600"},{"value":"0.05492","ts":"1357588800"},{"value":"0.05615","ts":"1359662400"},{"value":"0.05588","ts":"1362513600"},{"value":"0.04949","ts":"1364760000"},{"value":"0.0489","ts":"1367524800"},{"value":"0.04705","ts":"1370376000"},{"value":"0.04727","ts":"1373227200"},{"value":"0.04697","ts":"1375300800"},{"value":"0.04466","ts":"1378152000"},{"value":"0.0422","ts":"1381003200"},{"value":"0.04539","ts":"1383854400"},{"value":"0.0457","ts":"1386014400"},{"value":"0.04827","ts":"1389211200"},{"value":"0.0452","ts":"1391371200"},{"value":"0.035","ts":"1394136000"},{"value":"0.03895","ts":"1396382400"},{"value":"0.0387","ts":"1399233600"},{"value":"0.04731","ts":"1402171200"},{"value":"0.04099","ts":"1404417600"},{"value":"0.03901","ts":"1407268800"},{"value":"0.04061","ts":"1410120000"},{"value":"0.03806","ts":"1412193600"},{"value":"0.04009","ts":"1414962000"},{"value":"0.04699","ts":"1417464000"},{"value":"0.06741","ts":"1420574400"},{"value":"0.06826","ts":"1423170000"},{"value":"0.068","ts":"1425416400"},{"value":"0.06014","ts":"1428354000"},{"value":"0.06855","ts":"1430686800"},{"value":"0.0819","ts":"1433624400"},{"value":"0.07746","ts":"1435784400"},{"value":"0.071","ts":"1438635600"},{"value":"0.0683","ts":"1441486800"},{"value":"0.074","ts":"1444251600"},{"value":"0.0725","ts":"1446411600"},{"value":"0.0723","ts":"1449176400"},{"value":"0.07225","ts":"1452459600"},{"value":"0.07199","ts":"1454533200"},{"value":"0.0771","ts":"1457298000"},{"value":"0.07465","ts":"1460062800"},{"value":"0.0702","ts":"1462395600"},{"value":"0.072","ts":"1465333200"},{"value":"0.06739","ts":"1467579600"},{"value":"0.06762","ts":"1470344400"},{"value":"0.07545","ts":"1473195600"},{"value":"0.07183","ts":"1475355600"},{"value":"0.06716","ts":"1478120400"},{"value":"0.06824","ts":"1481058000"},{"value":"0.07436","ts":"1483304400"},{"value":"0.06905","ts":"1486069200"},{"value":"0.06418","ts":"1488920400"},{"value":"0.06655","ts":"1491080400"},{"value":"0.06571","ts":"1493931600"},{"value":"0.06495","ts":"1496264400"},{"value":"0.06417","ts":"1499202000"},{"value":"0.06203","ts":"1502053200"},{"value":"0.06143","ts":"1504818000"},{"value":"0.06164","ts":"1506978000"},{"value":"0.06029","ts":"1509915600"},{"value":"0.0507","ts":"1512680400"},{"value":"0.04988","ts":"1515013200"},{"value":"0.0476","ts":"1517950800"},{"value":"0.0523","ts":"1520197200"},{"value":"0.05547","ts":"1522962000"},{"value":"0.05263","ts":"1525726800"},{"value":"0.04748","ts":"1527800400"},{"value":"0.04838","ts":"1530565200"},{"value":"0.0469","ts":"1533416400"},{"value":"0.03949","ts":"1536181200"},{"value":"0.04037","ts":"1538341200"},{"value":"0.03613","ts":"1541106000"},{"value":"0.03668","ts":"1544043600"},{"value":"0.03414","ts":"1546376400"},{"value":"0.038195","ts":"1549314000"},{"value":"0.035975","ts":"1551387600"},{"value":"0.036515","ts":"1554325200"},{"value":"0.035655","ts":"1557176400"},{"value":"0.03932","ts":"1560114000"},{"value":"0.040285","ts":"1561928400"},{"value":"0.0407","ts":"1565211600"},{"value":"0.042075","ts":"1567717200"},{"value":"0.041465","ts":"1570395600"},{"value":"0.04415","ts":"1572987600"},{"value":"0.044575","ts":"1575493200"},{"value":"0.047005","ts":"1578517200"},{"value":"0.047995","ts":"1581022800"},{"value":"0.036565","ts":"1583874000"},{"value":"0.0364","ts":"1586379600"},{"value":"0.035185","ts":"1589230800"},{"value":"0.03664","ts":"1590958800"},{"value":"0.03567","ts":"1593723600"},{"value":"0.040125","ts":"1596402000"},{"value":"0.035555","ts":"1598994000"},{"value":"0.03425","ts":"1601499600"},{"value":"0.03417","ts":"1605042000"},{"value":"0.037695","ts":"1606770000"},{"value":"0.039735","ts":"1610485200"},{"value":"0.036945","ts":"1612213200"},{"value":"0.037445","ts":"1614718800"},{"value":"0.042855","ts":"1617310800"},{"value":"0.054695","ts":"1620075600"},{"value":"0.04992","ts":"1622581200"},{"value":"0.04893","ts":"1625086800"},{"value":"0.048995","ts":"1627938000"},{"value":"0.05409","ts":"1630875600"},{"value":"0.05168","ts":"1633294800"},{"value":"0.05354","ts":"1635714000"},{"value":"0.04861","ts":"1638478800"},{"value":"0.04944","ts":"1641157200"},{"value":"0.0427","ts":"1643662800"},{"value":"0.019","ts":"1648069200"},{"value":"0.0225","ts":"1648760400"},{"value":"0.01959","ts":"1651611600"},{"value":"0.01755","ts":"1654203600"},{"value":"0.01855","ts":"1656882000"},{"value":"0.018155","ts":"1659301200"},{"value":"0.02009","ts":"1662066000"},{"value":"0.0153","ts":"1664830800"},{"value":"0.016845","ts":"1667260800"},{"value":"0.01698","ts":"1670198400"},{"value":"0.016445","ts":"1672704000"},{"value":"0.01713","ts":"1675641600"},{"value":"0.01677","ts":"1678060800"},{"value":"0.02037","ts":"1680555600"},{"volume":"0.021875","open":"0.02188","close":"0.02188","value":"0.02188","low":"0.021875","high":"0.02191","ts":"1682974800"},{"volume":"0.021845","open":"0.021895","close":"0.021905","value":"0.021905","low":"0.021845","high":"0.021905","ts":"1685912400"},{"volume":"163420000","open":"0.022085","close":"0.02209","value":"0.02209","low":"0.02208","high":"0.02209","ts":"1688331600"},{"volume":"692329984","open":"0.02652","close":"0.026525","value":"0.026525","low":"0.02647","high":"0.026525","ts":"1691096400"},{"volume":"78920000","open":"0.02879","close":"0.02879","value":"0.02879","low":"0.028775","high":"0.02879","ts":"1693515600"},{"volume":"14700000","open":"0.025195","close":"0.02519","value":"0.02519","low":"0.02519","high":"0.0252","ts":"1696280400"},{"volume":"82500000","open":"0.02536","close":"0.025365","value":"0.025365","low":"0.025355","high":"0.02537","ts":"1699218000"},{"volume":"589299968","open":"0.02256","close":"0.022545","value":"0.022545","low":"0.022525","high":"0.02258","ts":"1701637200"},{"volume":"24330000","open":"0.02301","close":"0.023025","value":"0.023025","low":"0.023005","high":"0.023025","ts":"1704229200"},{"volume":"116220000","open":"0.024455","close":"0.024455","value":"0.024455","low":"0.02444","high":"0.02447","ts":"1707080400"},{"volume":"38470000","open":"0.023645","close":"0.023655","value":"0.023655","low":"0.023645","high":"0.023665","ts":"1709240400"},{"volume":"126260000","open":"0.023635","close":"0.02363","value":"0.02363","low":"0.023625","high":"0.02365","ts":"1712005200"},{"volume":"86670000","open":"0.023005","close":"0.023","value":"0.023","low":"0.023","high":"0.023015","ts":"1714942800"},{"volume":"153400000","open":"0.019885","close":"0.019885","value":"0.019885","low":"0.01987","high":"0.019895","ts":"1717362000"},{"volume":"427950016","open":"0.02131","close":"0.02131","value":"0.02131","low":"0.0213","high":"0.021365","ts":"1719781200"},{"volume":"47840","open":"97.65","close":"97.69","value":"97.69","low":"97.59","high":"97.73","ts":"1722546000"},{"volume":"9057","open":"86.1","close":"86.23","value":"86.23","low":"86.1","high":"86.23","ts":"1725310800"},{"volume":"111686","open":"87.5","close":"87.52","value":"87.52","low":"87.43","high":"87.57","ts":"1727730000"},{"volume":"15595","open":"77.17","close":"77.12","value":"77.12","low":"77.12","high":"77.2","ts":"1730494800"},{"volume":"24805960","open":"69.27","close":"67.28","value":"67.28","low":"67","high":"69.34","ts":"1733173200"},{"volume":"20172890","open":"80.51","close":"77.78","value":"77.78","low":"77.5","high":"80.63","ts":"1735851600"},{"volume":"31457306","open":"82.09","close":"80.35","value":"80.35","low":"79.96","high":"82.33","ts":"1738616400"},{"volume":"63662380","open":"92.48","close":"93.18","value":"93.18","low":"91.86","high":"94.5","ts":"1741035600"},{"volume":"67192648","open":"82.04","close":"78.78","value":"78.78","low":"78.55","high":"83.46","ts":"1743454800"},{"volume":"55606032","open":"98.44","close":"96.6","value":"96.6","low":"96.07","high":"98.45","ts":"1746133200"},{"volume":"18943630","open":"93.79","close":"91.89","value":"91.89","low":"91.1","high":"93.82","ts":"1748725200"},{"volume":"179422224","open":"106.45","close":"104.69","value":"104.69","low":"102.62","high":"107.2","ts":"1751317200"},{"volume":"81945688","open":"78","close":"76.68","value":"76.68","low":"76.26","high":"78.5","ts":"1753995600"},{"volume":"40713700","open":"75.2","close":"74.79","value":"74.79","low":"74.4","high":"76.09","ts":"1756674000"},{"volume":"61679588","open":"68.35","close":"67.96","value":"67.96","low":"67.65","high":"68.69","ts":"1759266000"},{"volume":"10560592","open":"68.02","close":"68.25","value":"68.25","low":"67.91","high":"68.4","ts":"1761944400"},{"volume":"139601104","open":"73.88","close":"72.47","value":"72.47","low":"72.14","high":"74.18","ts":"1764536400"},{"volume":"38134144","open":"72.22","close":"71.55","value":"71.55","low":"70.91","high":"72.24","ts":"1767560400"},{"volume":"43948520","open":"77.62","close":"79.06","value":"79.06","low":"77.5","high":"79.2","ts":"1769893200"},{"volume":"9977248","open":"85.94","close":"86.2","value":"86.2","low":"85.85","high":"86.5","ts":"1772312400"},{"volume":"88023384","open":"86.04","close":"88","value":"88","low":"85.5","high":"88.07","ts":"1774990800"}]}],"initialActiveTab":"month","assetName":"Банк ВТБ","ticker":"VTBR","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 272 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4340.5,4363,4290.5,4277.5,4267,4274.5,4235,4244,4243.5,4249,4241.5,4247.5,4234,4261,4287.5,4290,4286,4223.5,4234.5,4265.5,4264,4272],"halfYearValue":[4131,4131,3788.5,3788.5,4043,4043,4145,4145,4145,4371.5,4371.5,4480.5,4480.5,4735,4735,4735,4795.5,4795.5,4507,4507,4272,4272],"allTimeValue":[4148.5,4091,4014,4567.5,4286,3991,4165,3988,4060,4247,4355.5,4299.5,4131,3788.5,4043,4145,4371.5,4480.5,4735,4795.5,4507,4272],"monthValue":[4744.5,4658,4564,4552,4526.5,4637,4524,4507,4503.5,4521.5,4487,4514,4494.5,4418.5,4295,4301,4267,4231.5,4250,4244.5,4237,4272],"yearValue":[4355.5,4229.5,3991,4009.5,3979,4173,4143,4154.5,4342,4288,4161,3918,3905,4049,4185.5,4324,4498,4756,4596,4810.5,4521.5,4272],"dayValue":[4232,4236.5,4239,4234.5,4236.5,4238,4236,4241,4245,4260,4260.5,4257.5,4261,4274,4272,4258,4263.5,4257.5,4252.5,4259,4261,4272],"quarterValue":[4371.5,4371.5,4371.5,4480.5,4480.5,4480.5,4480.5,4735,4735,4735,4735,4795.5,4795.5,4795.5,4795.5,4507,4507,4507,4507,4272,4272,4272]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"35 ₽","relativeDelta":"0,83%","direction":"positive"},"weekDelta":{"absoluteDelta":"−68,50 ₽","relativeDelta":"−1,58%","direction":"negative"},"monthDelta":{"absoluteDelta":"−472,50 ₽","relativeDelta":"−9,96%","direction":"negative"},"yearDelta":{"absoluteDelta":"−83,50 ₽","relativeDelta":"−1,92%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"123,50 ₽","relativeDelta":"2,98%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"134,34 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[136.26,137.32,136.16,137.5,136.79,138.34,136.54,137.1,136.72,137.12,137.3,137.8,137.45,136.39,136.11,135.69,135.37,133.94,133.3,133.92,134.26,134.34],"halfYearValue":[130.02,130.02,130.02,130.02,118.16,118.16,118.16,118.16,118.16,118.16,118.16,125.6,125.6,125.6,125.6,125.6,125.6,125.6,134.34,134.34,134.34,134.34],"allTimeValue":[275.36,327.32,164.83,172.31,185.21,124.22,130.29,150.43,115.78,152.49,186.78,359.05,252.8,168.43,158.55,107.26,135.09,119.67,130.02,118.16,125.6,134.34],"monthValue":[129.83,130.26,127.5,128.49,132.17,130.22,130.14,130.32,129.38,130.21,128.28,127.64,129.76,131.89,131.67,134.28,136.79,137.49,137.09,138.03,133.27,134.34],"yearValue":[137.5,136.79,135.09,130.87,125.4,127.59,116.37,122.86,138.14,132.18,125,114.98,126.02,121.06,124.06,127.88,125.36,127.6,125.65,127.1,129.82,134.34],"dayValue":[133.85,133.2,133.33,133.26,133.21,133.39,133.3,132.84,132.48,133.61,133.78,134.18,134.21,134.15,134.94,134.36,134.23,133.81,134.15,134.4,134.4,134.34],"quarterValue":[118.16,118.16,118.16,118.16,118.16,118.16,125.6,125.6,125.6,125.6,125.6,125.6,125.6,125.6,125.6,125.6,134.34,134.34,134.34,134.34,134.34,134.34]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,07 ₽","relativeDelta":"0,8%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,92 ₽","relativeDelta":"−1,41%","direction":"negative"},"monthDelta":{"absoluteDelta":"4,51 ₽","relativeDelta":"3,47%","direction":"positive"},"yearDelta":{"absoluteDelta":"−3,16 ₽","relativeDelta":"−2,3%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−141,02 ₽","relativeDelta":"−51,21%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 243,8 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3333,3330.4,3317.4,3317,3304,3307.6,3269,3246.6,3219.2,3221.8,3221.4,3230.2,3235.6,3224.4,3224.4,3226,3274,3222.4,3224.2,3252.2,3229.2,3243.8],"halfYearValue":[2979.2,2979.2,2979.2,2974.6,2974.6,2974.6,2974.6,3190,3190,3190,3190,3334.6,3334.6,3334.6,3334.6,3504,3504,3504,3504,3243.8,3243.8,3243.8],"allTimeValue":[1200,1821,6705,4475,2700,2720,3337.5,3434.5,3086,2448.5,3143.8,3147.8,3059,3240.6,3246.6,3336.4,2979.2,2974.6,3190,3334.6,3504,3243.8],"monthValue":[3446,3424.8,3378,3414.6,3376.8,3432,3374.6,3375.2,3376.6,3392,3382,3356.8,3343,3337.8,3311.8,3336.8,3304,3240.6,3219.2,3233,3229.6,3243.8],"yearValue":[3252.2,3225,2946.2,3060,3214,3260,3114,3170,3319,3342.6,3155,3021.2,3022,2962.6,3049.4,3239.2,3280,3334.6,3293,3504,3384,3243.8],"dayValue":[3222,3223.6,3224.2,3223.6,3224,3238,3239,3238.6,3239.8,3252,3250.2,3253.6,3254.2,3242.4,3242,3237.4,3229,3230.6,3230,3235.2,3238.2,3243.8],"quarterValue":[3190,3190,3190,3190,3334.6,3334.6,3334.6,3334.6,3334.6,3334.6,3334.6,3504,3504,3504,3504,3504,3504,3504,3243.8,3243.8,3243.8,3243.8]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"14,20 ₽","relativeDelta":"0,44%","direction":"positive"},"weekDelta":{"absoluteDelta":"−89,20 ₽","relativeDelta":"−2,68%","direction":"negative"},"monthDelta":{"absoluteDelta":"−202,20 ₽","relativeDelta":"−5,87%","direction":"negative"},"yearDelta":{"absoluteDelta":"−8,40 ₽","relativeDelta":"−0,26%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"2 043,80 ₽","relativeDelta":"170,32%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"66,5 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[67.74,67.79,66.57,65.84,66.33,65.77,65.45,66.06,65.9,66,65.96,66.13,66.33,67.22,67.05,67.16,67.19,66.41,66.6,66.22,66.2,66.5],"halfYearValue":[74.96,74.96,74.96,74.96,70.9,70.9,70.9,70.9,70.9,70.9,70.9,74.52,74.52,74.52,74.52,74.52,74.52,74.52,66.5,66.5,66.5,66.5],"allTimeValue":[114,865.99,693.7,208.2,63.9,70.42,56.18,148.55,74.03,68.12,148.55,121.2,143.5,284.56,149.06,111.65,85.64,84.87,74.96,70.9,74.52,66.5],"monthValue":[73.29,72.02,70.84,70.79,71.41,73.66,73.27,73,73.39,73.79,74.28,73.26,73.3,72.1,70.6,68.3,66.38,65.82,66,66.28,66.63,66.5],"yearValue":[109.46,96.62,87.22,87.47,87,81.8,82.9,84.87,87.76,79.36,76.51,64.8,71.24,67.31,70.17,77.5,73.57,73.79,73.31,74.22,73.58,66.5],"dayValue":[66.17,66.35,66.58,66.55,66.61,66.62,66.6,66.69,66.58,66.48,66.43,66.55,66.46,66.19,66.35,66.15,66.17,66.2,66.48,66.34,66.51,66.5],"quarterValue":[70.9,70.9,70.9,70.9,70.9,70.9,74.52,74.52,74.52,74.52,74.52,74.52,74.52,74.52,74.52,74.52,66.5,66.5,66.5,66.5,66.5,66.5]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,13 ₽","relativeDelta":"−0,2%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,24 ₽","relativeDelta":"−1,83%","direction":"negative"},"monthDelta":{"absoluteDelta":"−6,79 ₽","relativeDelta":"−9,26%","direction":"negative"},"yearDelta":{"absoluteDelta":"−42,96 ₽","relativeDelta":"−39,25%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−47,50 ₽","relativeDelta":"−41,67%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"316,88 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[317.4,317.32,316.35,315.78,315.65,316.38,314.71,314.03,313.85,314.19,314.47,314.75,315.87,315.89,314.5,315,314.14,313.69,314.2,314.97,316.49,316.88],"halfYearValue":[307.11,307.11,307.11,307.11,297.17,297.17,297.17,297.17,297.17,297.17,297.17,303.17,303.17,303.17,303.17,303.17,303.17,303.17,316.88,316.88,316.88,316.88],"allTimeValue":[49.65,99.27,39.07,97.65,97.97,93.98,67.77,108.51,171.01,186.4,216.72,372.16,143.8,240.4,295.2,226.5,294.64,310.09,307.11,297.17,303.17,316.88],"monthValue":[315,313.58,311.1,314.68,314.14,316.3,315.09,316.39,316.65,317.63,316.4,319.69,320.51,320.16,316.87,317.17,315.92,313.88,314.13,314.89,314.22,316.88],"yearValue":[303.24,304.8,294.64,302.66,314.35,315.18,309.44,303.97,314.97,308.44,304.5,281.99,304,297.97,299.53,304.39,299.9,306.88,301.75,317.53,317.26,316.88],"dayValue":[314.1,314.11,313.97,314.2,314.36,314.65,314.53,314.5,314.81,316.7,316.74,316.9,316.51,316.98,317.25,316.34,316.25,316.18,316.29,316.54,316.84,316.88],"quarterValue":[297.17,297.17,297.17,297.17,297.17,297.17,303.17,303.17,303.17,303.17,303.17,303.17,303.17,303.17,303.17,303.17,316.88,316.88,316.88,316.88,316.88,316.88]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,66 ₽","relativeDelta":"0,85%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,52 ₽","relativeDelta":"−0,16%","direction":"negative"},"monthDelta":{"absoluteDelta":"1,88 ₽","relativeDelta":"0,6%","direction":"positive"},"yearDelta":{"absoluteDelta":"13,64 ₽","relativeDelta":"4,5%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"267,23 ₽","relativeDelta":"538,23%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"20:05","dateInfo":"01.04.2026","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"88 ₽","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 20:05, дата 01.04.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/VTBR.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"8099","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,96 ₽","relativeDelta":"2,27%","direction":"positive"},"weekDelta":{"absoluteDelta":"2,17 ₽","relativeDelta":"2,52%","direction":"positive"},"monthDelta":{"absoluteDelta":"1,80 ₽","relativeDelta":"2,09%","direction":"positive"},"yearDelta":{"absoluteDelta":"9,22 ₽","relativeDelta":"11,7%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"87,86 ₽","relativeDelta":"62 046,89%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"vucbC1tIOyBWmi1f99ftVA==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4cohw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"4coh3":{"state":{"items":[{"subtitle":"506 предложений от 85 банков","text":"506 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1775064089337402-12669104443485025501-balancer-l7leveler-kubr-yp-vla-148-BAL"},{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lFXgu8qYj5DD8se5kvIH/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4cohw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"4coh4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20VTBR&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4cohw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}