Войти
ПоискАлиса AIФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • Все товары

    Стоимость Алюминия (Alum)

    Официальная стоимость Алюминия (Alum) в долларах США (USD) на 15 апреля 2026 года. Зв последний месяц стоимость выросла на 168,47 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.

  • Быстрый ответ: биржевые котировки

    AlumАлюминийБиржа LME, время открытия 14:23, дата 15.04.2026
    LME
    14:23
    15.04.2026
    Цена акций
    3 560,47 $
    Цена акций поднялась на 168,47 $
    168,47 $
    Цена акций поднялась на 4,97%
    4,97%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие товары

    Тренды за месяц
    GC
    Золото
    4 796,9 $
    Цена опустилась на −217,60 $
    −217,60 $
    4,34%
    Alum
    Алюминий
    3 560,47 $
    Цена выросла на 168,47 $
    +168,47 $
    4,97%
    PA
    Палладий
    1 598,41 $
    Цена выросла на 52,90 $
    +52,90 $
    3,42%
    PL
    Платина
    2 109,89 $
    Цена выросла на 84,39 $
    +84,39 $
    4,17%
    SI
    Серебро
    78,67 $
    Цена опустилась на −2,33 $
    −2,33 $
    2,87%
    Условия предоставления данныхСообщить об ошибке

  • Смотрите также

    • Вклады до 35%

      503 предложения от 84 банков

    • ОСАГО

      Получите цены сразу от 25 страховых

    • Кредиты

      от 11,9%

      Предложения от 25 банков

    • Дебетовые карты

      Бесплатное обслуживание, кешбэк, до 15% на остаток

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Криптовалюты
      • Биржевые товары
      • Финансовый словарь
      • Голубые фишки
      • Биржевой индекс
      • Дивиденды
      • Фондовый рынок
      • Котировки
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"iuwp0":{"state":{"headerProps":{"form":{"action":"/finance/commodities","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BAlum%26ncrnd%3D97486","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BAlum%26ncrnd%3D97486&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1776253152628118-16999499508171869862-balancer-l7leveler-kubr-yp-vla-14-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки Alum","reqid":"1776253152628118-16999499508171869862-balancer-l7leveler-kubr-yp-vla-14-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки Alum\"}","counters":{"type":"b","data":{"$header":"iuwpz000","logo":"iuwpz001","advanced-search":"iuwpz002","login":"iuwpz004","usermenu":"iuwpz005","market-cart":"iuwpz007","more-button":"iuwpz008","cbir":"iuwpz009","clear":"iuwpz00a","submit":"iuwpz00b","alice":"iuwpz00c","favorites":"iuwpz00d","weather-informer":"iuwpz00e","$navigation":"iuwpz00f","item":"iuwpz01i","tab-search":"iuwpz011","tab-alice_chat":"iuwpz013","tab-finance":"iuwpz015","tab-images":"iuwpz017","tab-video":"iuwpz019","tab-maps":"iuwpz01b","tab-shopping":"iuwpz01d","tab-realty":"iuwpz01f","tab-translate":"iuwpz01h","tab-all":"iuwpz01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"1292498101776253048"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iuwpw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"iuwp1":{"state":{"title":"Стоимость Алюминия (Alum)","subtitle":"Официальная стоимость Алюминия (Alum) в долларах США (USD) на 15 апреля 2026 года. Зв последний месяц стоимость выросла на 168,47 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.","seo":true,"breadcrumbs":[{"url":"/finance/commodities","title":"Все товары"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iuwpw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"iuwp2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"open":"3553.2","close":"3554.67","value":"3554.67","low":"3552.52","high":"3554.92","ts":"1776165600"},{"open":"3553.07","close":"3554.47","value":"3554.47","low":"3552.3","high":"3555.77","ts":"1776165900"},{"open":"3555.53","close":"3553.3","value":"3553.3","low":"3552.8","high":"3555.53","ts":"1776166200"},{"open":"3554.84","close":"3555.19","value":"3555.19","low":"3554.03","high":"3557.17","ts":"1776166500"},{"open":"3557.22","close":"3556.77","value":"3556.77","low":"3555.78","high":"3560.09","ts":"1776166800"},{"open":"3559.65","close":"3556.72","value":"3556.72","low":"3556.72","high":"3559.89","ts":"1776167100"},{"open":"3560.43","close":"3560.46","value":"3560.46","low":"3559.14","high":"3561.97","ts":"1776167400"},{"open":"3561.78","close":"3563.67","value":"3563.67","low":"3559.81","high":"3565.02","ts":"1776167700"},{"open":"3563.38","close":"3563.84","value":"3563.84","low":"3560.16","high":"3565.75","ts":"1776168000"},{"open":"3557.28","close":"3564.41","value":"3564.41","low":"3557.28","high":"3564.41","ts":"1776168300"},{"open":"3563.32","close":"3563.73","value":"3563.73","low":"3563.16","high":"3565.25","ts":"1776168600"},{"open":"3560.76","close":"3554.52","value":"3554.52","low":"3553.47","high":"3560.76","ts":"1776168900"},{"open":"3555.2","close":"3556.21","value":"3556.21","low":"3553.08","high":"3556.28","ts":"1776169200"},{"open":"3557.94","close":"3559.22","value":"3559.22","low":"3556.04","high":"3559.22","ts":"1776169500"},{"open":"3561.46","close":"3560.17","value":"3560.17","low":"3557.38","high":"3561.84","ts":"1776169800"},{"open":"3567.62","close":"3568.17","value":"3568.17","low":"3565.68","high":"3570.33","ts":"1776170100"},{"open":"3570.16","close":"3569.99","value":"3569.99","low":"3567.29","high":"3570.66","ts":"1776170400"},{"open":"3571.96","close":"3573.75","value":"3573.75","low":"3571.96","high":"3575.52","ts":"1776170700"},{"open":"3572.51","close":"3573.78","value":"3573.78","low":"3571.33","high":"3574.56","ts":"1776171000"},{"open":"3577.26","close":"3579.61","value":"3579.61","low":"3577.26","high":"3582.27","ts":"1776171300"},{"open":"3576.46","close":"3570.45","value":"3570.45","low":"3569.52","high":"3577.62","ts":"1776171600"},{"open":"3561.02","close":"3563.22","value":"3563.22","low":"3559.54","high":"3565.22","ts":"1776171900"},{"open":"3573.43","close":"3572.88","value":"3572.88","low":"3570.46","high":"3575.7","ts":"1776172200"},{"open":"3576.46","close":"3577.55","value":"3577.55","low":"3574.38","high":"3577.55","ts":"1776172500"},{"open":"3575.59","close":"3572.52","value":"3572.52","low":"3569.19","high":"3578.49","ts":"1776172800"},{"open":"3568.27","close":"3566.11","value":"3566.11","low":"3564.22","high":"3568.81","ts":"1776173100"},{"open":"3579.43","close":"3579.15","value":"3579.15","low":"3577.25","high":"3582.5","ts":"1776173400"},{"open":"3587.17","close":"3586.47","value":"3586.47","low":"3584.03","high":"3590.31","ts":"1776173700"},{"open":"3585.27","close":"3583.26","value":"3583.26","low":"3583.26","high":"3586.59","ts":"1776174000"},{"open":"3581.09","close":"3585.82","value":"3585.82","low":"3578.48","high":"3585.82","ts":"1776174300"},{"open":"3582.61","close":"3579.46","value":"3579.46","low":"3578.01","high":"3582.61","ts":"1776174600"},{"open":"3575.07","close":"3573.93","value":"3573.93","low":"3571.08","high":"3576.05","ts":"1776174900"},{"open":"3573.25","close":"3572.07","value":"3572.07","low":"3571.53","high":"3573.83","ts":"1776175200"},{"open":"3578.93","close":"3577.18","value":"3577.18","low":"3575.56","high":"3579.78","ts":"1776175500"},{"open":"3574.65","close":"3571.45","value":"3571.45","low":"3571.45","high":"3574.75","ts":"1776175800"},{"open":"3573.22","close":"3577.87","value":"3577.87","low":"3572.66","high":"3578.42","ts":"1776176100"},{"open":"3575.76","close":"3574.9","value":"3574.9","low":"3573.51","high":"3575.97","ts":"1776176400"},{"open":"3576.72","close":"3580.23","value":"3580.23","low":"3575.73","high":"3581.58","ts":"1776176700"},{"open":"3588.02","close":"3588.95","value":"3588.95","low":"3586.06","high":"3589.45","ts":"1776177000"},{"open":"3584.64","close":"3580.68","value":"3580.68","low":"3580.6","high":"3586.83","ts":"1776177300"},{"open":"3586.45","close":"3578.76","value":"3578.76","low":"3575.93","high":"3586.45","ts":"1776177600"},{"open":"3576.43","close":"3577.1","value":"3577.1","low":"3574.51","high":"3577.14","ts":"1776177900"},{"open":"3575.43","close":"3575.19","value":"3575.19","low":"3572.68","high":"3575.43","ts":"1776178200"},{"open":"3570.91","close":"3572.19","value":"3572.19","low":"3568.62","high":"3572.25","ts":"1776178500"},{"open":"3576.73","close":"3575.63","value":"3575.63","low":"3573.7","high":"3579.05","ts":"1776178800"},{"open":"3572.16","close":"3569.85","value":"3569.85","low":"3569.1","high":"3572.16","ts":"1776179100"},{"open":"3570.52","close":"3570.25","value":"3570.25","low":"3569.68","high":"3573.26","ts":"1776179400"},{"open":"3575.02","close":"3569.41","value":"3569.41","low":"3569.29","high":"3576.2","ts":"1776179700"},{"open":"3568.22","close":"3566.57","value":"3566.57","low":"3565.62","high":"3571.35","ts":"1776180000"},{"open":"3562.63","close":"3562.01","value":"3562.01","low":"3560.2","high":"3564.75","ts":"1776180300"},{"open":"3565.65","close":"3566.76","value":"3566.76","low":"3565.01","high":"3567.68","ts":"1776180600"},{"open":"3565.3","close":"3566.96","value":"3566.96","low":"3564.51","high":"3567.4","ts":"1776180900"},{"open":"3572.01","close":"3572.65","value":"3572.65","low":"3571.67","high":"3574.25","ts":"1776181200"},{"open":"3574.17","close":"3572.37","value":"3572.37","low":"3567.71","high":"3574.19","ts":"1776181500"},{"open":"3569.23","close":"3569.47","value":"3569.47","low":"3569.23","high":"3571.37","ts":"1776181800"},{"open":"3571.5","close":"3572.02","value":"3572.02","low":"3569.35","high":"3572.02","ts":"1776182100"},{"open":"3568.2","close":"3567.75","value":"3567.75","low":"3567.64","high":"3569.93","ts":"1776182400"},{"open":"3569.99","close":"3568.13","value":"3568.13","low":"3566.46","high":"3569.99","ts":"1776182700"},{"open":"3570.5","close":"3570.63","value":"3570.63","low":"3566.53","high":"3570.63","ts":"1776183000"},{"open":"3567.25","close":"3568.53","value":"3568.53","low":"3566.27","high":"3569.35","ts":"1776183300"},{"open":"3571.01","close":"3570.8","value":"3570.8","low":"3569.96","high":"3571.33","ts":"1776183600"},{"open":"3571.12","close":"3571.03","value":"3571.03","low":"3570.03","high":"3572.54","ts":"1776183900"},{"open":"3572.44","close":"3574.23","value":"3574.23","low":"3571.32","high":"3574.65","ts":"1776184200"},{"open":"3572.13","close":"3573.42","value":"3573.42","low":"3571.34","high":"3573.42","ts":"1776184500"},{"open":"3571.72","close":"3571.61","value":"3571.61","low":"3570.22","high":"3573.55","ts":"1776184800"},{"open":"3573.7","close":"3572.38","value":"3572.38","low":"3572.22","high":"3573.84","ts":"1776185100"},{"open":"3578.6","close":"3576.62","value":"3576.62","low":"3576.62","high":"3578.6","ts":"1776185400"},{"open":"3577.84","close":"3576.59","value":"3576.59","low":"3575.83","high":"3577.84","ts":"1776185700"},{"open":"3584.03","close":"3581.48","value":"3581.48","low":"3581.21","high":"3584.03","ts":"1776186000"},{"open":"3584.37","close":"3583.18","value":"3583.18","low":"3582.32","high":"3584.45","ts":"1776186300"},{"open":"3583.23","close":"3583.69","value":"3583.69","low":"3581.27","high":"3584.08","ts":"1776186600"},{"open":"3584.56","close":"3584.39","value":"3584.39","low":"3582.29","high":"3584.56","ts":"1776186900"},{"open":"3584.15","close":"3581.93","value":"3581.93","low":"3580.89","high":"3584.15","ts":"1776187200"},{"open":"3584.74","close":"3583.37","value":"3583.37","low":"3582.84","high":"3585.33","ts":"1776187500"},{"open":"3584.94","close":"3582.92","value":"3582.92","low":"3582.44","high":"3584.94","ts":"1776190500"},{"open":"3585.1","close":"3583.32","value":"3583.32","low":"3583.18","high":"3585.32","ts":"1776198600"},{"open":"3583.2","close":"3583.15","value":"3583.15","low":"3583.05","high":"3584.29","ts":"1776211800"},{"open":"3583.19","close":"3583.58","value":"3583.58","low":"3582.58","high":"3584.06","ts":"1776225600"},{"open":"3583.5","close":"3583.65","value":"3583.65","low":"3582.52","high":"3585.39","ts":"1776228000"},{"open":"3586.96","close":"3587.66","value":"3587.66","low":"3585.11","high":"3587.66","ts":"1776234300"},{"open":"3586.75","close":"3582.57","value":"3582.57","low":"3582.57","high":"3586.75","ts":"1776234600"},{"open":"3573.59","close":"3574.19","value":"3574.19","low":"3572.49","high":"3575.65","ts":"1776234900"},{"open":"3571.37","close":"3573.43","value":"3573.43","low":"3569.74","high":"3576.44","ts":"1776235200"},{"open":"3565.56","close":"3565.57","value":"3565.57","low":"3565.46","high":"3568.91","ts":"1776235500"},{"open":"3567.12","close":"3567.13","value":"3567.13","low":"3565.3","high":"3567.63","ts":"1776235800"},{"open":"3557.32","close":"3562.28","value":"3562.28","low":"3556.25","high":"3562.28","ts":"1776236100"},{"open":"3559.42","close":"3568.76","value":"3568.76","low":"3558.07","high":"3569.04","ts":"1776236400"},{"open":"3572.15","close":"3574.78","value":"3574.78","low":"3572.13","high":"3574.78","ts":"1776236700"},{"open":"3575.59","close":"3577.14","value":"3577.14","low":"3573.24","high":"3579.07","ts":"1776237000"},{"open":"3576.69","close":"3574.28","value":"3574.28","low":"3573.53","high":"3576.69","ts":"1776237300"},{"open":"3571.42","close":"3570.2","value":"3570.2","low":"3569.2","high":"3571.62","ts":"1776237600"},{"open":"3571.68","close":"3572.05","value":"3572.05","low":"3569.82","high":"3572.05","ts":"1776237900"},{"open":"3570.01","close":"3572.33","value":"3572.33","low":"3569.87","high":"3572.33","ts":"1776238200"},{"open":"3566.85","close":"3565.31","value":"3565.31","low":"3565.31","high":"3566.85","ts":"1776238500"},{"open":"3566.71","close":"3568.15","value":"3568.15","low":"3566.31","high":"3568.3","ts":"1776238800"},{"open":"3569.85","close":"3570.86","value":"3570.86","low":"3567.74","high":"3570.94","ts":"1776239100"},{"open":"3567.63","close":"3566.61","value":"3566.61","low":"3564.41","high":"3567.63","ts":"1776239400"},{"open":"3564.58","close":"3563.11","value":"3563.11","low":"3562.42","high":"3565.72","ts":"1776239700"},{"open":"3571.54","close":"3574.42","value":"3574.42","low":"3568.33","high":"3574.88","ts":"1776240000"},{"open":"3576.15","close":"3578.14","value":"3578.14","low":"3573.79","high":"3579.02","ts":"1776240300"},{"open":"3578.86","close":"3578.16","value":"3578.16","low":"3575.58","high":"3579.22","ts":"1776240600"},{"open":"3577.72","close":"3574.94","value":"3574.94","low":"3574.44","high":"3578.67","ts":"1776240900"},{"open":"3577.53","close":"3578.37","value":"3578.37","low":"3575.73","high":"3579.67","ts":"1776241200"},{"open":"3580.34","close":"3579.75","value":"3579.75","low":"3576.86","high":"3580.38","ts":"1776241500"},{"open":"3579.06","close":"3576.95","value":"3576.95","low":"3576.8","high":"3579.06","ts":"1776241800"},{"open":"3576.62","close":"3579.18","value":"3579.18","low":"3575.28","high":"3579.18","ts":"1776242100"},{"open":"3580.47","close":"3580.68","value":"3580.68","low":"3577.6","high":"3580.68","ts":"1776242400"},{"open":"3576.36","close":"3577.33","value":"3577.33","low":"3573.86","high":"3578.67","ts":"1776242700"},{"open":"3576.38","close":"3578.23","value":"3578.23","low":"3576.38","high":"3578.23","ts":"1776243000"},{"open":"3577.39","close":"3575.48","value":"3575.48","low":"3574.61","high":"3577.48","ts":"1776243300"},{"open":"3573.29","close":"3572.1","value":"3572.1","low":"3569.74","high":"3574.82","ts":"1776243600"},{"open":"3566.28","close":"3567.56","value":"3567.56","low":"3564.71","high":"3567.71","ts":"1776243900"},{"open":"3561.88","close":"3564.54","value":"3564.54","low":"3560.46","high":"3565.64","ts":"1776244200"},{"open":"3567.94","close":"3567.46","value":"3567.46","low":"3564.79","high":"3568.22","ts":"1776244500"},{"open":"3563.83","close":"3560.97","value":"3560.97","low":"3560.97","high":"3564.34","ts":"1776244800"},{"open":"3561.88","close":"3559.67","value":"3559.67","low":"3557.3","high":"3562.18","ts":"1776245100"},{"open":"3563.21","close":"3563.95","value":"3563.95","low":"3561.09","high":"3565.55","ts":"1776245400"},{"open":"3561.81","close":"3561.28","value":"3561.28","low":"3560.07","high":"3563.21","ts":"1776245700"},{"open":"3561.9","close":"3564.93","value":"3564.93","low":"3561.45","high":"3565.01","ts":"1776246000"},{"open":"3565.15","close":"3565.25","value":"3565.25","low":"3563.98","high":"3567.27","ts":"1776246300"},{"open":"3567.32","close":"3566.3","value":"3566.3","low":"3565.64","high":"3567.68","ts":"1776246600"},{"open":"3568.31","close":"3570.9","value":"3570.9","low":"3567.83","high":"3571.04","ts":"1776246900"},{"open":"3571.88","close":"3571.54","value":"3571.54","low":"3569.08","high":"3572.44","ts":"1776247200"},{"open":"3571.12","close":"3570.95","value":"3570.95","low":"3570.36","high":"3572.06","ts":"1776247500"},{"open":"3569.16","close":"3566.72","value":"3566.72","low":"3565.07","high":"3569.16","ts":"1776247800"},{"open":"3566.41","close":"3566.04","value":"3566.04","low":"3565.01","high":"3567","ts":"1776248100"},{"open":"3564.68","close":"3566.34","value":"3566.34","low":"3563.59","high":"3566.59","ts":"1776248400"},{"open":"3561.38","close":"3562.31","value":"3562.31","low":"3559.85","high":"3563.51","ts":"1776248700"},{"open":"3562.04","close":"3559.31","value":"3559.31","low":"3556.34","high":"3562.11","ts":"1776249000"},{"open":"3559.83","close":"3559.48","value":"3559.48","low":"3558.74","high":"3561.38","ts":"1776249300"},{"open":"3565.21","close":"3565.4","value":"3565.4","low":"3560.59","high":"3565.4","ts":"1776249600"},{"open":"3563.91","close":"3561.94","value":"3561.94","low":"3560.78","high":"3564.45","ts":"1776249900"},{"open":"3562.8","close":"3561.13","value":"3561.13","low":"3561","high":"3562.95","ts":"1776250200"},{"open":"3561.91","close":"3563.04","value":"3563.04","low":"3560.06","high":"3563.5","ts":"1776250500"},{"open":"3559.41","close":"3559.72","value":"3559.72","low":"3559.41","high":"3560.44","ts":"1776250800"},{"open":"3562.25","close":"3559.85","value":"3559.85","low":"3559.1","high":"3562.44","ts":"1776251100"},{"open":"3561.96","close":"3559.59","value":"3559.59","low":"3558.09","high":"3562.4","ts":"1776251400"},{"open":"3561.61","close":"3559.83","value":"3559.83","low":"3557.6","high":"3562.24","ts":"1776251700"},{"open":"3561.21","close":"3560.47","value":"3560.47","low":"3559.05","high":"3561.21","ts":"1776252000"}]},{"range":"week","tabText":"Неделя","data":[{"open":"3458.05","close":"3462.15","value":"3462.15","low":"3455.51","high":"3462.21","ts":"1775646000"},{"open":"3470.66","close":"3468.58","value":"3468.58","low":"3465.52","high":"3471.04","ts":"1775649600"},{"open":"3463.83","close":"3462.2","value":"3462.2","low":"3460.6","high":"3464.51","ts":"1775653200"},{"open":"3453.95","close":"3458.02","value":"3458.02","low":"3453.39","high":"3458.07","ts":"1775656800"},{"open":"3452.7","close":"3451.65","value":"3451.65","low":"3449.35","high":"3453.99","ts":"1775660400"},{"open":"3465.73","close":"3470.27","value":"3470.27","low":"3465.73","high":"3470.27","ts":"1775664000"},{"open":"3476.09","close":"3479.63","value":"3479.63","low":"3475.75","high":"3479.63","ts":"1775667600"},{"open":"3476.09","close":"3477.61","value":"3477.61","low":"3474.7","high":"3477.61","ts":"1775671200"},{"open":"3477.93","close":"3477.7","value":"3477.7","low":"3477.19","high":"3478.3","ts":"1775678400"},{"open":"3477.53","close":"3478.92","value":"3478.92","low":"3476.74","high":"3479.7","ts":"1775692800"},{"open":"3479.64","close":"3477.83","value":"3477.83","low":"3477.83","high":"3479.64","ts":"1775707200"},{"open":"3450.89","close":"3450.43","value":"3450.43","low":"3447.43","high":"3450.89","ts":"1775714400"},{"open":"3466.6","close":"3463.93","value":"3463.93","low":"3463.18","high":"3466.6","ts":"1775718000"},{"open":"3465.78","close":"3463.79","value":"3463.79","low":"3462.65","high":"3465.78","ts":"1775721600"},{"open":"3469.68","close":"3468.32","value":"3468.32","low":"3465.5","high":"3470.2","ts":"1775725200"},{"open":"3454.7","close":"3454.86","value":"3454.86","low":"3454.67","high":"3456.61","ts":"1775728800"},{"open":"3454.53","close":"3456.73","value":"3456.73","low":"3452.51","high":"3456.73","ts":"1775732400"},{"open":"3446.81","close":"3451.39","value":"3451.39","low":"3446.13","high":"3451.96","ts":"1775736000"},{"open":"3456.72","close":"3460.63","value":"3460.63","low":"3456.19","high":"3460.74","ts":"1775739600"},{"open":"3439","close":"3438.67","value":"3438.67","low":"3436.74","high":"3439.68","ts":"1775743200"},{"open":"3448.72","close":"3448.85","value":"3448.85","low":"3447.84","high":"3450.05","ts":"1775746800"},{"open":"3446.03","close":"3446.45","value":"3446.45","low":"3443.83","high":"3446.48","ts":"1775750400"},{"open":"3448.13","close":"3446.03","value":"3446.03","low":"3446.03","high":"3448.13","ts":"1775754000"},{"open":"3446.86","close":"3447.66","value":"3447.66","low":"3445.37","high":"3447.66","ts":"1775757600"},{"open":"3445.32","close":"3447.32","value":"3447.32","low":"3445.32","high":"3447.32","ts":"1775779200"},{"open":"3457.93","close":"3457.93","value":"3457.93","low":"3457.37","high":"3459.78","ts":"1775800800"},{"open":"3467.05","close":"3467.62","value":"3467.62","low":"3465.07","high":"3469.62","ts":"1775804400"},{"open":"3472.36","close":"3469.77","value":"3469.77","low":"3468.62","high":"3472.36","ts":"1775808000"},{"open":"3481.07","close":"3482.91","value":"3482.91","low":"3479.91","high":"3482.91","ts":"1775811600"},{"open":"3487.42","close":"3489.18","value":"3489.18","low":"3486.68","high":"3489.42","ts":"1775815200"},{"open":"3487.62","close":"3488.28","value":"3488.28","low":"3484.38","high":"3488.28","ts":"1775818800"},{"open":"3507.79","close":"3504.43","value":"3504.43","low":"3501.39","high":"3507.89","ts":"1775822400"},{"open":"3486.35","close":"3489.4","value":"3489.4","low":"3484.96","high":"3489.4","ts":"1775826000"},{"open":"3485.17","close":"3487.19","value":"3487.19","low":"3483.11","high":"3487.19","ts":"1775829600"},{"open":"3500.48","close":"3494.41","value":"3494.41","low":"3494.31","high":"3504.23","ts":"1775833200"},{"open":"3492.67","close":"3506.61","value":"3506.61","low":"3486.95","high":"3507.6","ts":"1775836800"},{"open":"3506.77","close":"3512.42","value":"3512.42","low":"3503.74","high":"3518.58","ts":"1775840400"},{"open":"3510.9","close":"3512.79","value":"3512.79","low":"3510.17","high":"3512.79","ts":"1775844000"},{"open":"3512.36","close":"3511.18","value":"3511.18","low":"3509.56","high":"3512.36","ts":"1775851200"},{"open":"3512.94","close":"3510.52","value":"3510.52","low":"3510.52","high":"3512.94","ts":"1775865600"},{"open":"3510.42","close":"3510.86","value":"3510.86","low":"3510.42","high":"3512.59","ts":"1775880000"},{"open":"3512.68","close":"3512.96","value":"3512.96","low":"3510.05","high":"3512.96","ts":"1775894400"},{"open":"3510.46","close":"3510.43","value":"3510.43","low":"3510.43","high":"3511.46","ts":"1775908800"},{"open":"3512.15","close":"3510.69","value":"3510.69","low":"3510.15","high":"3512.27","ts":"1775923200"},{"open":"3512.56","close":"3512.44","value":"3512.44","low":"3510","high":"3512.56","ts":"1775937600"},{"open":"3512.17","close":"3512.35","value":"3512.35","low":"3511.25","high":"3512.35","ts":"1775952000"},{"open":"3512.7","close":"3512.88","value":"3512.88","low":"3509.95","high":"3512.88","ts":"1775966400"},{"open":"3512.15","close":"3512.15","value":"3512.15","low":"3510.41","high":"3512.15","ts":"1775980800"},{"open":"3511.22","close":"3511.03","value":"3511.03","low":"3510.48","high":"3512.24","ts":"1775984400"},{"open":"3512.19","close":"3512.51","value":"3512.51","low":"3510.17","high":"3512.72","ts":"1775995200"},{"open":"3512.5","close":"3510.62","value":"3510.62","low":"3510.46","high":"3512.5","ts":"1776009600"},{"open":"3511.01","close":"3510.64","value":"3510.64","low":"3509.83","high":"3511.85","ts":"1776024000"},{"open":"3510.93","close":"3512.72","value":"3512.72","low":"3509.79","high":"3512.72","ts":"1776038400"},{"open":"3512.85","close":"3511.06","value":"3511.06","low":"3511.06","high":"3512.85","ts":"1776052800"},{"open":"3543.48","close":"3543.62","value":"3543.62","low":"3542.73","high":"3545.63","ts":"1776060000"},{"open":"3550.13","close":"3552.32","value":"3552.32","low":"3547.31","high":"3552.32","ts":"1776063600"},{"open":"3562.06","close":"3566.03","value":"3566.03","low":"3560.74","high":"3566.03","ts":"1776067200"},{"open":"3555.45","close":"3555.25","value":"3555.25","low":"3552.88","high":"3555.45","ts":"1776070800"},{"open":"3570.58","close":"3569.41","value":"3569.41","low":"3568.92","high":"3571.05","ts":"1776074400"},{"open":"3568.08","close":"3567.9","value":"3567.9","low":"3567.22","high":"3569.89","ts":"1776078000"},{"open":"3563.83","close":"3567.1","value":"3567.1","low":"3560.8","high":"3569.61","ts":"1776081600"},{"open":"3583.11","close":"3582.43","value":"3582.43","low":"3580.34","high":"3584.37","ts":"1776085200"},{"open":"3599.15","close":"3601.26","value":"3601.26","low":"3597.71","high":"3601.26","ts":"1776088800"},{"open":"3607.79","close":"3602.2","value":"3602.2","low":"3601.47","high":"3607.79","ts":"1776092400"},{"open":"3614.5","close":"3613.34","value":"3613.34","low":"3612.8","high":"3615.13","ts":"1776096000"},{"open":"3629.61","close":"3625.95","value":"3625.95","low":"3625.95","high":"3629.61","ts":"1776099600"},{"open":"3626.08","close":"3627.81","value":"3627.81","low":"3625.4","high":"3627.81","ts":"1776103200"},{"open":"3628.47","close":"3628.13","value":"3628.13","low":"3625.01","high":"3628.47","ts":"1776110400"},{"open":"3628.26","close":"3626.55","value":"3626.55","low":"3624.99","high":"3628.26","ts":"1776124800"},{"open":"3626.74","close":"3627.85","value":"3627.85","low":"3625.47","high":"3627.85","ts":"1776139200"},{"open":"3636.31","close":"3637.88","value":"3637.88","low":"3634.46","high":"3640.25","ts":"1776146400"},{"open":"3621.97","close":"3622.48","value":"3622.48","low":"3619.02","high":"3622.82","ts":"1776150000"},{"open":"3589.07","close":"3590.24","value":"3590.24","low":"3585.92","high":"3590.99","ts":"1776153600"},{"open":"3562.33","close":"3564.36","value":"3564.36","low":"3562.19","high":"3565.87","ts":"1776157200"},{"open":"3564.11","close":"3562.1","value":"3562.1","low":"3561.17","high":"3564.11","ts":"1776160800"},{"open":"3561.78","close":"3563.67","value":"3563.67","low":"3559.81","high":"3565.02","ts":"1776164400"},{"open":"3577.26","close":"3579.61","value":"3579.61","low":"3577.26","high":"3582.27","ts":"1776168000"},{"open":"3575.07","close":"3573.93","value":"3573.93","low":"3571.08","high":"3576.05","ts":"1776171600"},{"open":"3570.91","close":"3572.19","value":"3572.19","low":"3568.62","high":"3572.25","ts":"1776175200"},{"open":"3571.5","close":"3572.02","value":"3572.02","low":"3569.35","high":"3572.02","ts":"1776178800"},{"open":"3577.84","close":"3576.59","value":"3576.59","low":"3575.83","high":"3577.84","ts":"1776182400"},{"open":"3584.74","close":"3583.37","value":"3583.37","low":"3582.84","high":"3585.33","ts":"1776186000"},{"open":"3584.94","close":"3582.92","value":"3582.92","low":"3582.44","high":"3584.94","ts":"1776189600"},{"open":"3585.1","close":"3583.32","value":"3583.32","low":"3583.18","high":"3585.32","ts":"1776196800"},{"open":"3583.2","close":"3583.15","value":"3583.15","low":"3583.05","high":"3584.29","ts":"1776211200"},{"open":"3583.5","close":"3583.65","value":"3583.65","low":"3582.52","high":"3585.39","ts":"1776225600"},{"open":"3557.32","close":"3562.28","value":"3562.28","low":"3556.25","high":"3562.28","ts":"1776232800"},{"open":"3564.58","close":"3563.11","value":"3563.11","low":"3562.42","high":"3565.72","ts":"1776236400"},{"open":"3577.39","close":"3575.48","value":"3575.48","low":"3574.61","high":"3577.48","ts":"1776240000"},{"open":"3565.94","close":"3570.9","value":"3570.9","low":"3557.3","high":"3571.04","ts":"1776243600"},{"open":"3571.11","close":"3563.04","value":"3563.04","low":"3556.34","high":"3573.64","ts":"1776247200"},{"open":"3562.5","close":"3560.47","value":"3560.47","low":"3557.46","high":"3563.53","ts":"1776250800"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"32326","open":"3456","close":"3392","value":"3392","low":"3372","high":"3494.5","ts":"1773608400"},{"volume":"27498","open":"3394.5","close":"3364.5","value":"3364.5","low":"3359","high":"3430","ts":"1773694800"},{"volume":"5673","open":"3370","close":"3351.5","value":"3351.5","low":"3340","high":"3382.5","ts":"1773781200"},{"open":"3416.49","close":"3241.88","value":"3241.88","low":"3130.77","high":"3416.49","ts":"1773867600"},{"open":"3241.64","close":"3196.25","value":"3196.25","low":"3185.07","high":"3300.79","ts":"1773954000"},{"open":"3194.58","close":"3194.62","value":"3194.62","low":"3193.56","high":"3196.52","ts":"1774040400"},{"open":"3194.88","close":"3195.8","value":"3195.8","low":"3193.35","high":"3196.53","ts":"1774126800"},{"open":"3194.76","close":"3226.93","value":"3226.93","low":"3164.71","high":"3236.55","ts":"1774213200"},{"open":"3228.43","close":"3238.71","value":"3238.71","low":"3191.15","high":"3268.83","ts":"1774299600"},{"open":"3241.02","close":"3245.3","value":"3245.3","low":"3228.05","high":"3263.2","ts":"1774386000"},{"open":"3245.27","close":"3248.18","value":"3248.18","low":"3221.14","high":"3299.43","ts":"1774472400"},{"open":"3249.89","close":"3276.76","value":"3276.76","low":"3227.43","high":"3302.51","ts":"1774558800"},{"open":"3274.77","close":"3276.72","value":"3276.72","low":"3273.64","high":"3276.79","ts":"1774645200"},{"open":"3276.73","close":"3276.04","value":"3276.04","low":"3273.72","high":"3276.77","ts":"1774731600"},{"open":"3274.55","close":"3431.29","value":"3431.29","low":"3274.33","high":"3464.36","ts":"1774818000"},{"open":"3431.21","close":"3428.78","value":"3428.78","low":"3425.63","high":"3532.67","ts":"1774904400"},{"open":"3428.91","close":"3525.21","value":"3525.21","low":"3416.02","high":"3533.13","ts":"1774990800"},{"open":"3523.59","close":"3469.94","value":"3469.94","low":"3422.06","high":"3525.5","ts":"1775077200"},{"open":"3468.06","close":"3467.81","value":"3467.81","low":"3467.2","high":"3470.2","ts":"1775163600"},{"open":"3468.18","close":"3468.49","value":"3468.49","low":"3466.87","high":"3470.09","ts":"1775250000"},{"open":"3469.52","close":"3469.48","value":"3469.48","low":"3466.77","high":"3470.2","ts":"1775336400"},{"open":"3469.9","close":"3469.78","value":"3469.78","low":"3466.8","high":"3470.16","ts":"1775422800"},{"open":"3467.74","close":"3463.89","value":"3463.89","low":"3458.06","high":"3516.9","ts":"1775509200"},{"open":"3463.89","close":"3477.7","value":"3477.7","low":"3440.76","high":"3502.17","ts":"1775595600"},{"open":"3477.53","close":"3447.66","value":"3447.66","low":"3433.78","high":"3479.7","ts":"1775682000"},{"open":"3445.32","close":"3511.18","value":"3511.18","low":"3445.32","high":"3518.58","ts":"1775768400"},{"open":"3512.94","close":"3512.44","value":"3512.44","low":"3510","high":"3512.96","ts":"1775854800"},{"open":"3512.17","close":"3510.64","value":"3510.64","low":"3509.83","high":"3512.88","ts":"1775941200"},{"open":"3510.93","close":"3628.13","value":"3628.13","low":"3509.79","high":"3645.45","ts":"1776027600"},{"open":"3628.26","close":"3583.32","value":"3583.32","low":"3549.73","high":"3646.78","ts":"1776114000"},{"open":"3583.2","close":"3560.47","value":"3560.47","low":"3555.45","high":"3588.64","ts":"1776200400"}]},{"range":"year","tabText":"Год","data":[{"volume":"19071","open":"2380","close":"2384.2","value":"2384.2","low":"2369.5","high":"2393","ts":"1744664400"},{"volume":"23050","open":"2373","close":"2388.5","value":"2388.5","low":"2352.5","high":"2390","ts":"1744750800"},{"volume":"16346","open":"2385","close":"2385","value":"2385","low":"2363","high":"2396","ts":"1744837200"},{"volume":"1","open":"2385","close":"2385","value":"2385","low":"2385","high":"2385","ts":"1745010000"},{"volume":"16176","open":"2386.5","close":"2385.4","value":"2385.4","low":"2373","high":"2403","ts":"1745269200"},{"volume":"27968","open":"2397.5","close":"2443","value":"2443","low":"2397","high":"2451","ts":"1745355600"},{"volume":"16962","open":"2441","close":"2445.31","value":"2445.31","low":"2429","high":"2461","ts":"1745442000"},{"volume":"18819","open":"2458.5","close":"2437.5","value":"2437.5","low":"2426","high":"2468","ts":"1745528400"},{"volume":"11865","open":"2437","close":"2435.5","value":"2435.5","low":"2421.5","high":"2443","ts":"1745787600"},{"volume":"16554","open":"2435.5","close":"2462.31","value":"2462.31","low":"2429","high":"2471","ts":"1745874000"},{"volume":"24512","open":"2469.5","close":"2418.45","value":"2418.45","low":"2391.5","high":"2471.5","ts":"1745960400"},{"volume":"15450","open":"2391","close":"2408.5","value":"2408.5","low":"2391","high":"2423","ts":"1746046800"},{"volume":"18972","open":"2410","close":"2434","value":"2434","low":"2407","high":"2449","ts":"1746133200"},{"volume":"18015","open":"2444","close":"2426.4","value":"2426.4","low":"2415","high":"2460","ts":"1746478800"},{"volume":"23694","open":"2431","close":"2385.67","value":"2385.67","low":"2377","high":"2444","ts":"1746565200"},{"volume":"20227","open":"2380","close":"2412.8","value":"2412.8","low":"2377","high":"2415","ts":"1746651600"},{"volume":"18982","open":"2408","close":"2418","value":"2418","low":"2399","high":"2440","ts":"1746738000"},{"volume":"29921","open":"2426","close":"2472.49","value":"2472.49","low":"2420","high":"2495","ts":"1746997200"},{"volume":"19764","open":"2471.5","close":"2493.5","value":"2493.5","low":"2467.5","high":"2494","ts":"1747083600"},{"volume":"33306","open":"2490","close":"2522.5","value":"2522.5","low":"2486","high":"2543.5","ts":"1747170000"},{"volume":"21183","open":"2519","close":"2499","value":"2499","low":"2481","high":"2524","ts":"1747256400"},{"volume":"19328","open":"2500","close":"2484.5","value":"2484.5","low":"2461.5","high":"2504","ts":"1747342800"},{"volume":"19516","open":"2485","close":"2436","value":"2436","low":"2432","high":"2492","ts":"1747602000"},{"volume":"17457","open":"2438","close":"2481","value":"2481","low":"2430.5","high":"2484","ts":"1747688400"},{"volume":"14234","open":"2481.5","close":"2475.5","value":"2475.5","low":"2464","high":"2497.5","ts":"1747774800"},{"volume":"15717","open":"2474.5","close":"2456.5","value":"2456.5","low":"2445","high":"2486.5","ts":"1747861200"},{"volume":"17177","open":"2460.5","close":"2466","value":"2466","low":"2440","high":"2473","ts":"1747947600"},{"volume":"21238","open":"2465.5","close":"2483","value":"2483","low":"2442.5","high":"2488.5","ts":"1748293200"},{"volume":"15341","open":"2481","close":"2465","value":"2465","low":"2460","high":"2495.5","ts":"1748379600"},{"volume":"14994","open":"2465","close":"2450.5","value":"2450.5","low":"2447.5","high":"2489","ts":"1748466000"},{"volume":"13796","open":"2450","close":"2448.5","value":"2448.5","low":"2436","high":"2456","ts":"1748552400"},{"volume":"18099","open":"2454","close":"2473","value":"2473","low":"2425.5","high":"2477","ts":"1748811600"},{"volume":"19184","open":"2469.5","close":"2470.5","value":"2470.5","low":"2432","high":"2475","ts":"1748898000"},{"volume":"17840","open":"2470.5","close":"2487","value":"2487","low":"2469.5","high":"2495","ts":"1748984400"},{"volume":"18304","open":"2485","close":"2475","value":"2475","low":"2471","high":"2493","ts":"1749070800"},{"volume":"20095","open":"2477","close":"2451.5","value":"2451.5","low":"2437","high":"2483","ts":"1749157200"},{"volume":"15812","open":"2452.5","close":"2483","value":"2483","low":"2445","high":"2484","ts":"1749416400"},{"volume":"17804","open":"2481","close":"2494","value":"2494","low":"2462","high":"2494.5","ts":"1749502800"},{"volume":"25766","open":"2489","close":"2516.5","value":"2516.5","low":"2489","high":"2527.5","ts":"1749589200"},{"volume":"18202","open":"2514","close":"2519.5","value":"2519.5","low":"2505.5","high":"2529.5","ts":"1749675600"},{"volume":"23705","open":"2517","close":"2503","value":"2503","low":"2471","high":"2527","ts":"1749762000"},{"volume":"16066","open":"2497.5","close":"2517","value":"2517","low":"2483","high":"2521.5","ts":"1750021200"},{"volume":"29157","open":"2515.5","close":"2545","value":"2545","low":"2504","high":"2554","ts":"1750107600"},{"volume":"16861","open":"2549","close":"2546.5","value":"2546.5","low":"2537.5","high":"2560.5","ts":"1750194000"},{"volume":"12864","open":"2544","close":"2525.5","value":"2525.5","low":"2515","high":"2549.5","ts":"1750280400"},{"volume":"12844","open":"2525","close":"2561.5","value":"2561.5","low":"2513","high":"2564","ts":"1750366800"},{"volume":"32576","open":"2554","close":"2592","value":"2592","low":"2545.5","high":"2654.5","ts":"1750626000"},{"volume":"28684","open":"2588","close":"2568","value":"2568","low":"2542.5","high":"2588","ts":"1750712400"},{"volume":"18925","open":"2569.5","close":"2566.5","value":"2566.5","low":"2556","high":"2578.5","ts":"1750798800"},{"volume":"17157","open":"2567","close":"2585","value":"2585","low":"2563.5","high":"2592.5","ts":"1750885200"},{"volume":"14399","open":"2580","close":"2595","value":"2595","low":"2570","high":"2598.5","ts":"1750971600"},{"volume":"16494","open":"2594","close":"2597.5","value":"2597.5","low":"2588.5","high":"2602.5","ts":"1751230800"},{"volume":"18806","open":"2595","close":"2602","value":"2602","low":"2595","high":"2617","ts":"1751317200"},{"volume":"23215","open":"2602","close":"2614.5","value":"2614.5","low":"2587","high":"2624.5","ts":"1751403600"},{"volume":"981","open":"2616.5","close":"2613","value":"2613","low":"2607","high":"2624","ts":"1751490000"},{"volume":"10142","open":"2600","close":"2597.5","value":"2597.5","low":"2582","high":"2608.5","ts":"1751576400"},{"volume":"15904","open":"2600.5","close":"2563.5","value":"2563.5","low":"2555.5","high":"2601","ts":"1751835600"},{"volume":"15718","open":"2572","close":"2577","value":"2577","low":"2569.5","high":"2600","ts":"1751922000"},{"volume":"15170","open":"2579.5","close":"2602","value":"2602","low":"2568","high":"2605","ts":"1752008400"},{"volume":"16439","open":"2600.5","close":"2606","value":"2606","low":"2597","high":"2619.5","ts":"1752094800"},{"volume":"12870","open":"2607","close":"2602","value":"2602","low":"2589.5","high":"2614","ts":"1752181200"},{"volume":"16290","open":"2603","close":"2596.5","value":"2596.5","low":"2574","high":"2604.5","ts":"1752440400"},{"volume":"15657","open":"2596.5","close":"2583","value":"2583","low":"2574.5","high":"2604.5","ts":"1752526800"},{"volume":"16020","open":"2582","close":"2575.5","value":"2575.5","low":"2562","high":"2585.5","ts":"1752613200"},{"volume":"12866","open":"2573.5","close":"2589","value":"2589","low":"2558","high":"2590","ts":"1752699600"},{"volume":"26124","open":"2589.5","close":"2638","value":"2638","low":"2582.5","high":"2638.5","ts":"1752786000"},{"volume":"19227","open":"2635","close":"2641","value":"2641","low":"2629","high":"2651.5","ts":"1753045200"},{"volume":"18974","open":"2639","close":"2652","value":"2652","low":"2631.5","high":"2660","ts":"1753131600"},{"volume":"16111","open":"2648.5","close":"2639","value":"2639","low":"2632.5","high":"2659","ts":"1753218000"},{"volume":"14858","open":"2642","close":"2646","value":"2646","low":"2637.5","high":"2664.5","ts":"1753304400"},{"volume":"11429","open":"2646","close":"2631","value":"2631","low":"2630.5","high":"2659.5","ts":"1753390800"},{"volume":"13510","open":"2637","close":"2631","value":"2631","low":"2624","high":"2642","ts":"1753650000"},{"volume":"13227","open":"2634","close":"2606","value":"2606","low":"2601","high":"2634","ts":"1753736400"},{"volume":"14705","open":"2607.5","close":"2608","value":"2608","low":"2599.5","high":"2621","ts":"1753822800"},{"volume":"20174","open":"2599","close":"2562.5","value":"2562.5","low":"2562.5","high":"2609","ts":"1753909200"},{"volume":"22553","open":"2565","close":"2571.5","value":"2571.5","low":"2543","high":"2576","ts":"1753995600"},{"volume":"16176","open":"2570.5","close":"2570","value":"2570","low":"2551","high":"2587.5","ts":"1754254800"},{"volume":"12124","open":"2566.5","close":"2565","value":"2565","low":"2559","high":"2579.5","ts":"1754341200"},{"volume":"25281","open":"2566","close":"2621.5","value":"2621.5","low":"2560","high":"2624.5","ts":"1754427600"},{"volume":"17151","open":"2619","close":"2610.5","value":"2610.5","low":"2601","high":"2641.5","ts":"1754514000"},{"volume":"9271","open":"2612.5","close":"2615","value":"2615","low":"2605","high":"2621.5","ts":"1754600400"},{"volume":"10955","open":"2606","close":"2586","value":"2586","low":"2583","high":"2624","ts":"1754859600"},{"volume":"17158","open":"2582","close":"2622.5","value":"2622.5","low":"2582","high":"2631","ts":"1754946000"},{"volume":"11627","open":"2622.5","close":"2608.5","value":"2608.5","low":"2608","high":"2640","ts":"1755032400"},{"volume":"11044","open":"2606","close":"2624","value":"2624","low":"2606","high":"2627.5","ts":"1755118800"},{"volume":"12236","open":"2621.5","close":"2603","value":"2603","low":"2592.5","high":"2631.5","ts":"1755205200"},{"volume":"12905","open":"2602.5","close":"2588.5","value":"2588.5","low":"2580.5","high":"2607","ts":"1755464400"},{"volume":"16784","open":"2587","close":"2567.5","value":"2567.5","low":"2561","high":"2587.5","ts":"1755550800"},{"volume":"14606","open":"2569","close":"2577","value":"2577","low":"2558","high":"2584.5","ts":"1755637200"},{"volume":"11390","open":"2579.5","close":"2593","value":"2593","low":"2568.5","high":"2594.5","ts":"1755723600"},{"volume":"14219","open":"2593","close":"2622","value":"2622","low":"2581","high":"2626","ts":"1755810000"},{"volume":"18769","open":"2622.5","close":"2638.5","value":"2638.5","low":"2601","high":"2639.5","ts":"1756155600"},{"volume":"18577","open":"2635","close":"2604","value":"2604","low":"2594.5","high":"2646","ts":"1756242000"},{"volume":"13214","open":"2603","close":"2607","value":"2607","low":"2599.5","high":"2623","ts":"1756328400"},{"volume":"12069","open":"2607.5","close":"2619","value":"2619","low":"2606.5","high":"2622","ts":"1756414800"},{"volume":"8452","open":"2614","close":"2619.5","value":"2619.5","low":"2605","high":"2620","ts":"1756674000"},{"volume":"15737","open":"2619.5","close":"2621.5","value":"2621.5","low":"2600","high":"2625","ts":"1756760400"},{"volume":"11586","open":"2623","close":"2614","value":"2614","low":"2607","high":"2623.5","ts":"1756846800"},{"volume":"16448","open":"2612.5","close":"2590","value":"2590","low":"2588","high":"2614","ts":"1756933200"},{"volume":"16763","open":"2592","close":"2602.5","value":"2602.5","low":"2590","high":"2624.5","ts":"1757019600"},{"volume":"17842","open":"2609.5","close":"2609.5","value":"2609.5","low":"2600.5","high":"2625","ts":"1757278800"},{"volume":"15420","open":"2610","close":"2627.5","value":"2627.5","low":"2610","high":"2630","ts":"1757365200"},{"volume":"11986","open":"2622.5","close":"2621","value":"2621","low":"2618","high":"2631.5","ts":"1757451600"},{"volume":"32334","open":"2622","close":"2679","value":"2679","low":"2621.5","high":"2679.5","ts":"1757538000"},{"volume":"28822","open":"2676.5","close":"2701","value":"2701","low":"2673","high":"2703.5","ts":"1757624400"},{"volume":"20674","open":"2698","close":"2704.5","value":"2704.5","low":"2680","high":"2705","ts":"1757883600"},{"volume":"22446","open":"2701","close":"2712","value":"2712","low":"2691","high":"2720","ts":"1757970000"},{"volume":"25747","open":"2712.5","close":"2689.5","value":"2689.5","low":"2679","high":"2716","ts":"1758056400"},{"volume":"20678","open":"2681","close":"2705","value":"2705","low":"2666.5","high":"2705","ts":"1758142800"},{"volume":"17132","open":"2698.5","close":"2676","value":"2676","low":"2666","high":"2702","ts":"1758229200"},{"volume":"18752","open":"2678","close":"2655","value":"2655","low":"2635","high":"2682.5","ts":"1758488400"},{"volume":"14320","open":"2652.5","close":"2646","value":"2646","low":"2633","high":"2657.5","ts":"1758574800"},{"volume":"18903","open":"2642.5","close":"2654.5","value":"2654.5","low":"2625.5","high":"2660","ts":"1758661200"},{"volume":"18158","open":"2651.5","close":"2664","value":"2664","low":"2638.5","high":"2670","ts":"1758747600"},{"volume":"11760","open":"2660.5","close":"2649","value":"2649","low":"2643","high":"2668","ts":"1758834000"},{"volume":"17048","open":"2649","close":"2670.5","value":"2670.5","low":"2649","high":"2687.5","ts":"1759093200"},{"volume":"14460","open":"2670","close":"2687","value":"2687","low":"2661.5","high":"2690","ts":"1759179600"},{"volume":"14574","open":"2685","close":"2694","value":"2694","low":"2680","high":"2696","ts":"1759266000"},{"volume":"15303","open":"2690","close":"2687","value":"2687","low":"2678","high":"2712.5","ts":"1759352400"},{"volume":"15062","open":"2687.5","close":"2702","value":"2702","low":"2686","high":"2713","ts":"1759438800"},{"volume":"22410","open":"2708","close":"2716","value":"2716","low":"2694.5","high":"2729.5","ts":"1759698000"},{"volume":"22195","open":"2714","close":"2742","value":"2742","low":"2711.5","high":"2748","ts":"1759784400"},{"volume":"22564","open":"2743","close":"2750.5","value":"2750.5","low":"2737.5","high":"2762","ts":"1759870800"},{"volume":"38073","open":"2749","close":"2782.5","value":"2782.5","low":"2746","high":"2807.5","ts":"1759957200"},{"volume":"29600","open":"2786","close":"2746","value":"2746","low":"2736","high":"2794","ts":"1760043600"},{"volume":"22031","open":"2754","close":"2757","value":"2757","low":"2744","high":"2775.5","ts":"1760302800"},{"volume":"23763","open":"2759.5","close":"2739.5","value":"2739.5","low":"2714.5","high":"2778.5","ts":"1760389200"},{"volume":"17440","open":"2739.5","close":"2744.5","value":"2744.5","low":"2732.5","high":"2760","ts":"1760475600"},{"volume":"19420","open":"2737","close":"2796","value":"2796","low":"2737","high":"2799","ts":"1760562000"},{"volume":"25478","open":"2795","close":"2778.5","value":"2778.5","low":"2741.5","high":"2798.5","ts":"1760648400"},{"volume":"14031","open":"2777.5","close":"2766.5","value":"2766.5","low":"2761","high":"2787.5","ts":"1760907600"},{"volume":"19792","open":"2768","close":"2781","value":"2781","low":"2764","high":"2798.5","ts":"1760994000"},{"volume":"19927","open":"2780","close":"2805.5","value":"2805.5","low":"2775","high":"2822","ts":"1761080400"},{"volume":"28493","open":"2805","close":"2865","value":"2865","low":"2804.5","high":"2874.5","ts":"1761166800"},{"volume":"26166","open":"2863","close":"2856.5","value":"2856.5","low":"2832.5","high":"2883.5","ts":"1761253200"},{"volume":"20315","open":"2869","close":"2878.5","value":"2878.5","low":"2862","high":"2889.5","ts":"1761512400"},{"volume":"20733","open":"2868","close":"2894","value":"2894","low":"2846.5","high":"2897","ts":"1761598800"},{"volume":"21768","open":"2889.5","close":"2870","value":"2870","low":"2870","high":"2917","ts":"1761685200"},{"volume":"23347","open":"2876.5","close":"2870","value":"2870","low":"2837","high":"2880","ts":"1761771600"},{"volume":"26831","open":"2865","close":"2888","value":"2888","low":"2844.5","high":"2896","ts":"1761858000"},{"volume":"22531","open":"2888","close":"2908.5","value":"2908.5","low":"2880.5","high":"2920","ts":"1762117200"},{"volume":"21709","open":"2905","close":"2865.5","value":"2865.5","low":"2841.5","high":"2905.5","ts":"1762203600"},{"volume":"18509","open":"2859","close":"2845.5","value":"2845.5","low":"2840","high":"2874","ts":"1762290000"},{"volume":"23056","open":"2846","close":"2843","value":"2843","low":"2831.5","high":"2882.5","ts":"1762376400"},{"volume":"14881","open":"2844.5","close":"2862","value":"2862","low":"2838.5","high":"2868","ts":"1762462800"},{"volume":"20222","open":"2862.5","close":"2880.5","value":"2880.5","low":"2860","high":"2895","ts":"1762722000"},{"volume":"18586","open":"2885","close":"2879.5","value":"2879.5","low":"2862","high":"2891","ts":"1762808400"},{"volume":"20753","open":"2877","close":"2886","value":"2886","low":"2872.5","high":"2902.5","ts":"1762894800"},{"volume":"21997","open":"2883","close":"2877","value":"2877","low":"2873","high":"2911.5","ts":"1762981200"},{"volume":"27184","open":"2880.5","close":"2858.5","value":"2858.5","low":"2834.5","high":"2883.5","ts":"1763067600"},{"volume":"22886","open":"2857.5","close":"2806","value":"2806","low":"2805","high":"2858.5","ts":"1763326800"},{"volume":"30057","open":"2805","close":"2789.5","value":"2789.5","low":"2770","high":"2812.5","ts":"1763413200"},{"volume":"22328","open":"2786","close":"2814.5","value":"2814.5","low":"2783","high":"2819.5","ts":"1763499600"},{"volume":"20625","open":"2815","close":"2806.5","value":"2806.5","low":"2801","high":"2829.5","ts":"1763586000"},{"volume":"23651","open":"2803","close":"2808","value":"2808","low":"2773","high":"2812","ts":"1763672400"},{"volume":"14859","open":"2802.5","close":"2813","value":"2813","low":"2796","high":"2817.5","ts":"1763931600"},{"volume":"18130","open":"2807","close":"2801","value":"2801","low":"2791","high":"2828","ts":"1764018000"},{"volume":"27411","open":"2805","close":"2864","value":"2864","low":"2804","high":"2869.5","ts":"1764104400"},{"volume":"15877","open":"2856","close":"2831.5","value":"2831.5","low":"2822","high":"2867.5","ts":"1764190800"},{"volume":"19614","open":"2830","close":"2865","value":"2865","low":"2826.5","high":"2879.5","ts":"1764277200"},{"volume":"21259","open":"2877.5","close":"2888","value":"2888","low":"2866","high":"2896","ts":"1764536400"},{"volume":"19276","open":"2885","close":"2863.5","value":"2863.5","low":"2850.5","high":"2904.5","ts":"1764622800"},{"volume":"25442","open":"2869.5","close":"2897","value":"2897","low":"2865","high":"2903.5","ts":"1764709200"},{"volume":"25151","open":"2896","close":"2887.5","value":"2887.5","low":"2877.5","high":"2911","ts":"1764795600"},{"volume":"22819","open":"2893","close":"2900.5","value":"2900.5","low":"2882","high":"2920","ts":"1764882000"},{"volume":"18523","open":"2897","close":"2886.5","value":"2886.5","low":"2871","high":"2914.5","ts":"1765141200"},{"volume":"24748","open":"2885","close":"2845.5","value":"2845.5","low":"2843","high":"2893","ts":"1765227600"},{"volume":"15789","open":"2853","close":"2862.5","value":"2862.5","low":"2846.5","high":"2886","ts":"1765314000"},{"volume":"20569","open":"2877","close":"2895","value":"2895","low":"2867.5","high":"2907","ts":"1765400400"},{"volume":"22047","open":"2893","close":"2875","value":"2875","low":"2856.5","high":"2908.5","ts":"1765486800"},{"volume":"18921","open":"2869","close":"2875","value":"2875","low":"2859.5","high":"2889","ts":"1765746000"},{"volume":"22182","open":"2872.5","close":"2882.5","value":"2882.5","low":"2850","high":"2886","ts":"1765832400"},{"volume":"16691","open":"2883","close":"2906","value":"2906","low":"2876","high":"2908","ts":"1765918800"},{"volume":"16850","open":"2896","close":"2917","value":"2917","low":"2887.5","high":"2918","ts":"1766005200"},{"volume":"21550","open":"2917.5","close":"2955.5","value":"2955.5","low":"2909.5","high":"2960","ts":"1766091600"},{"volume":"15057","open":"2955","close":"2941","value":"2941","low":"2938","high":"2968","ts":"1766350800"},{"volume":"15780","open":"2943.5","close":"2941","value":"2941","low":"2926","high":"2966","ts":"1766437200"},{"volume":"11705","open":"2947","close":"2956.5","value":"2956.5","low":"2943.5","high":"2969.5","ts":"1766523600"},{"volume":"27758","open":"2966","close":"2950.5","value":"2950.5","low":"2939","high":"2997.5","ts":"1766955600"},{"volume":"17971","open":"2952","close":"2986.5","value":"2986.5","low":"2948","high":"2987","ts":"1767042000"},{"volume":"13197","open":"2981.5","close":"2997","value":"2997","low":"2970.5","high":"2997","ts":"1767128400"},{"volume":"21131","open":"2996","close":"3021","value":"3021","low":"2986","high":"3025","ts":"1767301200"},{"volume":"38566","open":"3024","close":"3090","value":"3090","low":"3023.5","high":"3093","ts":"1767560400"},{"volume":"41955","open":"3080.5","close":"3133.5","value":"3133.5","low":"3080.5","high":"3138","ts":"1767646800"},{"volume":"31363","open":"3128","close":"3083.5","value":"3083.5","low":"3074.5","high":"3141.5","ts":"1767733200"},{"volume":"32493","open":"3081","close":"3088","value":"3088","low":"3049","high":"3102","ts":"1767819600"},{"volume":"37733","open":"3088","close":"3149","value":"3149","low":"3082.5","high":"3162","ts":"1767906000"},{"volume":"36089","open":"3154.5","close":"3191","value":"3191","low":"3143","high":"3200","ts":"1768165200"},{"volume":"30341","open":"3185.5","close":"3196","value":"3196","low":"3157.5","high":"3215.5","ts":"1768251600"},{"volume":"28511","open":"3186.5","close":"3189.5","value":"3189.5","low":"3176","high":"3225","ts":"1768338000"},{"volume":"29375","open":"3187","close":"3171.5","value":"3171.5","low":"3136","high":"3187","ts":"1768424400"},{"volume":"28861","open":"3166","close":"3130.5","value":"3130.5","low":"3113","high":"3174","ts":"1768510800"},{"volume":"17711","open":"3142.5","close":"3165.5","value":"3165.5","low":"3124.5","high":"3167.5","ts":"1768770000"},{"volume":"24606","open":"3157.5","close":"3118.5","value":"3118.5","low":"3096","high":"3164.5","ts":"1768856400"},{"volume":"23579","open":"3116","close":"3117.5","value":"3117.5","low":"3104.5","high":"3151.5","ts":"1768942800"},{"volume":"21719","open":"3120","close":"3137.5","value":"3137.5","low":"3106","high":"3145","ts":"1769029200"},{"volume":"28114","open":"3140","close":"3173.5","value":"3173.5","low":"3129.5","high":"3180.5","ts":"1769115600"},{"volume":"24849","open":"3169","close":"3195.5","value":"3195.5","low":"3159.5","high":"3204","ts":"1769374800"},{"volume":"23011","open":"3182.5","close":"3212.5","value":"3212.5","low":"3153","high":"3213.5","ts":"1769461200"},{"volume":"46881","open":"3220","close":"3263.5","value":"3263.5","low":"3219","high":"3314","ts":"1769547600"},{"volume":"57163","open":"3285","close":"3233.5","value":"3233.5","low":"3191","high":"3356","ts":"1769634000"},{"volume":"57308","open":"3240","close":"3135.5","value":"3135.5","low":"3057","high":"3241","ts":"1769720400"},{"volume":"52978","open":"3127.5","close":"3056.5","value":"3056.5","low":"2979.5","high":"3127.5","ts":"1769979600"},{"volume":"32899","open":"3070","close":"3099","value":"3099","low":"3042","high":"3124.5","ts":"1770066000"},{"volume":"24555","open":"3108.5","close":"3059","value":"3059","low":"3050","high":"3134","ts":"1770152400"},{"volume":"24612","open":"3065","close":"3026","value":"3026","low":"3014.5","high":"3075","ts":"1770238800"},{"volume":"28387","open":"3021","close":"3110","value":"3110","low":"2990","high":"3119.5","ts":"1770325200"},{"volume":"23950","open":"3113.5","close":"3130","value":"3130","low":"3077.5","high":"3136","ts":"1770584400"},{"volume":"16266","open":"3120","close":"3105","value":"3105","low":"3086.5","high":"3125","ts":"1770670800"},{"volume":"19056","open":"3094","close":"3117","value":"3117","low":"3094","high":"3138.5","ts":"1770757200"},{"volume":"29218","open":"3117","close":"3097.5","value":"3097.5","low":"3088.5","high":"3163.5","ts":"1770843600"},{"volume":"35527","open":"3091","close":"3090.5","value":"3090.5","low":"3015.5","high":"3106","ts":"1770930000"},{"volume":"12235","open":"3076.5","close":"3043","value":"3043","low":"3036.5","high":"3099","ts":"1771189200"},{"volume":"17803","open":"3042.5","close":"3036","value":"3036","low":"3028","high":"3068","ts":"1771275600"},{"volume":"18073","open":"3029","close":"3085","value":"3085","low":"3029","high":"3097.5","ts":"1771362000"},{"volume":"18820","open":"3076.5","close":"3068.5","value":"3068.5","low":"3036.5","high":"3093.5","ts":"1771448400"},{"volume":"18580","open":"3074","close":"3105.5","value":"3105.5","low":"3067","high":"3119","ts":"1771534800"},{"volume":"13177","open":"3103","close":"3091","value":"3091","low":"3081","high":"3116","ts":"1771794000"},{"volume":"17155","open":"3097","close":"3110.5","value":"3110.5","low":"3090","high":"3127.5","ts":"1771880400"},{"volume":"20918","open":"3106","close":"3174.5","value":"3174.5","low":"3102","high":"3175","ts":"1771966800"},{"volume":"20975","open":"3167","close":"3146","value":"3146","low":"3113.5","high":"3173.5","ts":"1772053200"},{"volume":"20589","open":"3144.5","close":"3141.5","value":"3141.5","low":"3128.5","high":"3173","ts":"1772139600"},{"volume":"44401","open":"3169","close":"3185","value":"3185","low":"3160","high":"3254","ts":"1772398800"},{"volume":"56428","open":"3193","close":"3275","value":"3275","low":"3151","high":"3315","ts":"1772485200"},{"volume":"54652","open":"3258","close":"3335.5","value":"3335.5","low":"3255","high":"3418","ts":"1772571600"},{"volume":"47652","open":"3320","close":"3292.5","value":"3292.5","low":"3269","high":"3400.5","ts":"1772658000"},{"volume":"34636","open":"3294.5","close":"3431","value":"3431","low":"3277.5","high":"3449.5","ts":"1772744400"},{"volume":"54881","open":"3443.5","close":"3388","value":"3388","low":"3362","high":"3544","ts":"1773003600"},{"volume":"33171","open":"3350","close":"3398.5","value":"3398.5","low":"3265.5","high":"3412","ts":"1773090000"},{"volume":"31033","open":"3400","close":"3457","value":"3457","low":"3396.5","high":"3485","ts":"1773176400"},{"volume":"42021","open":"3461","close":"3533","value":"3533","low":"3452","high":"3546.5","ts":"1773262800"},{"volume":"33639","open":"3525","close":"3439","value":"3439","low":"3420.5","high":"3528.5","ts":"1773349200"},{"volume":"32326","open":"3456","close":"3392","value":"3392","low":"3372","high":"3494.5","ts":"1773608400"},{"volume":"27498","open":"3394.5","close":"3364.5","value":"3364.5","low":"3359","high":"3430","ts":"1773694800"},{"volume":"5673","open":"3370","close":"3351.5","value":"3351.5","low":"3340","high":"3382.5","ts":"1773781200"},{"open":"3416.49","close":"3241.88","value":"3241.88","low":"3130.77","high":"3416.49","ts":"1773867600"},{"open":"3241.64","close":"3196.25","value":"3196.25","low":"3185.07","high":"3300.79","ts":"1773954000"},{"open":"3194.58","close":"3194.62","value":"3194.62","low":"3193.56","high":"3196.52","ts":"1774040400"},{"open":"3194.88","close":"3195.8","value":"3195.8","low":"3193.35","high":"3196.53","ts":"1774126800"},{"open":"3194.76","close":"3226.93","value":"3226.93","low":"3164.71","high":"3236.55","ts":"1774213200"},{"open":"3228.43","close":"3238.71","value":"3238.71","low":"3191.15","high":"3268.83","ts":"1774299600"},{"open":"3241.02","close":"3245.3","value":"3245.3","low":"3228.05","high":"3263.2","ts":"1774386000"},{"open":"3245.27","close":"3248.18","value":"3248.18","low":"3221.14","high":"3299.43","ts":"1774472400"},{"open":"3249.89","close":"3276.76","value":"3276.76","low":"3227.43","high":"3302.51","ts":"1774558800"},{"open":"3274.77","close":"3276.72","value":"3276.72","low":"3273.64","high":"3276.79","ts":"1774645200"},{"open":"3276.73","close":"3276.04","value":"3276.04","low":"3273.72","high":"3276.77","ts":"1774731600"},{"open":"3274.55","close":"3431.29","value":"3431.29","low":"3274.33","high":"3464.36","ts":"1774818000"},{"open":"3431.21","close":"3428.78","value":"3428.78","low":"3425.63","high":"3532.67","ts":"1774904400"},{"open":"3428.91","close":"3525.21","value":"3525.21","low":"3416.02","high":"3533.13","ts":"1774990800"},{"open":"3523.59","close":"3469.94","value":"3469.94","low":"3422.06","high":"3525.5","ts":"1775077200"},{"open":"3468.06","close":"3467.81","value":"3467.81","low":"3467.2","high":"3470.2","ts":"1775163600"},{"open":"3468.18","close":"3468.49","value":"3468.49","low":"3466.87","high":"3470.09","ts":"1775250000"},{"open":"3469.52","close":"3469.48","value":"3469.48","low":"3466.77","high":"3470.2","ts":"1775336400"},{"open":"3469.9","close":"3469.78","value":"3469.78","low":"3466.8","high":"3470.16","ts":"1775422800"},{"open":"3467.74","close":"3463.89","value":"3463.89","low":"3458.06","high":"3516.9","ts":"1775509200"},{"open":"3463.89","close":"3477.7","value":"3477.7","low":"3440.76","high":"3502.17","ts":"1775595600"},{"open":"3477.53","close":"3447.66","value":"3447.66","low":"3433.78","high":"3479.7","ts":"1775682000"},{"open":"3445.32","close":"3511.18","value":"3511.18","low":"3445.32","high":"3518.58","ts":"1775768400"},{"open":"3512.94","close":"3512.44","value":"3512.44","low":"3510","high":"3512.96","ts":"1775854800"},{"open":"3512.17","close":"3510.64","value":"3510.64","low":"3509.83","high":"3512.88","ts":"1775941200"},{"open":"3510.93","close":"3628.13","value":"3628.13","low":"3509.79","high":"3645.45","ts":"1776027600"},{"open":"3628.26","close":"3583.32","value":"3583.32","low":"3549.73","high":"3646.78","ts":"1776114000"},{"open":"3583.2","close":"3560.47","value":"3560.47","low":"3555.45","high":"3588.64","ts":"1776200400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"2468.25","ts":"1188331200"},{"value":"2412.4","ts":"1189108800"},{"value":"2334.5","ts":"1191787200"},{"value":"2594.25","ts":"1194296400"},{"value":"2408.75","ts":"1196802000"},{"value":"2365.25","ts":"1199221200"},{"value":"2675.75","ts":"1201813200"},{"value":"3140.85","ts":"1204491600"},{"value":"2845.5","ts":"1207252800"},{"value":"2898","ts":"1210622400"},{"value":"2858.5","ts":"1212523200"},{"value":"3090","ts":"1215115200"},{"value":"2761","ts":"1218657600"},{"value":"2570","ts":"1220904000"},{"value":"2235","ts":"1223496000"},{"value":"1858","ts":"1226437200"},{"value":"1587","ts":"1228251600"},{"value":"1515","ts":"1231362000"},{"value":"1418","ts":"1234126800"},{"value":"1270.5","ts":"1235941200"},{"value":"1340","ts":"1238529600"},{"value":"1478.5","ts":"1241467200"},{"value":"1567","ts":"1244232000"},{"value":"1620","ts":"1246910400"},{"value":"1992","ts":"1249416000"},{"value":"1858","ts":"1252008000"},{"value":"1817","ts":"1254513600"},{"value":"1914","ts":"1257195600"},{"value":"2102","ts":"1259701200"},{"value":"2368","ts":"1262811600"},{"value":"2042","ts":"1265317200"},{"value":"2232","ts":"1267995600"},{"value":"2363","ts":"1270756800"},{"value":"2136","ts":"1273521600"},{"value":"1881","ts":"1275681600"},{"value":"1935","ts":"1278360000"},{"value":"2220","ts":"1280952000"},{"value":"2147","ts":"1283544000"},{"value":"2363","ts":"1286222400"},{"value":"2422.5","ts":"1288818000"},{"value":"2355","ts":"1291323600"},{"value":"2488","ts":"1294693200"},{"value":"2565","ts":"1297198800"},{"value":"2593","ts":"1298926800"},{"value":"2672","ts":"1302206400"},{"value":"2797","ts":"1304452800"},{"value":"2616","ts":"1307044800"},{"value":"2503","ts":"1309550400"},{"value":"2574.5","ts":"1312228800"},{"value":"2450","ts":"1314820800"},{"value":"2231","ts":"1318276800"},{"value":"2125.75","ts":"1320609600"},{"value":"2145","ts":"1322683200"},{"value":"2063.5","ts":"1325793600"},{"value":"2251.5","ts":"1328644800"},{"value":"2284","ts":"1330891200"},{"value":"2099","ts":"1334088000"},{"value":"2123","ts":"1335816000"},{"value":"1964","ts":"1339531200"},{"value":"1982","ts":"1341259200"},{"value":"1861","ts":"1343764800"},{"value":"2060","ts":"1347220800"},{"value":"2054","ts":"1349726400"},{"value":"1928.5","ts":"1352145600"},{"value":"2094","ts":"1354910400"},{"value":"2060","ts":"1357329600"},{"value":"2103.75","ts":"1360180800"},{"value":"1976","ts":"1362340800"},{"value":"1919","ts":"1365451200"},{"value":"1890","ts":"1368043200"},{"value":"1923","ts":"1370808000"},{"value":"1790","ts":"1373313600"},{"value":"1797","ts":"1375819200"},{"value":"1824","ts":"1378411200"},{"value":"1854","ts":"1381089600"},{"value":"1828.25","ts":"1383508800"},{"value":"1773.25","ts":"1386273600"},{"value":"1772.5","ts":"1388692800"},{"value":"1704","ts":"1391544000"},{"value":"1754","ts":"1393617600"},{"value":"1833","ts":"1396468800"},{"value":"1767.75","ts":"1399406400"},{"value":"1879","ts":"1401998400"},{"value":"1921.25","ts":"1404676800"},{"value":"2013","ts":"1407182400"},{"value":"2106","ts":"1409774400"},{"value":"1918","ts":"1412280000"},{"value":"2044.75","ts":"1415653200"},{"value":"2031","ts":"1417381200"},{"value":"1832","ts":"1420146000"},{"value":"1873","ts":"1422824400"},{"value":"1792","ts":"1425330000"},{"value":"1780","ts":"1427835600"},{"value":"1978","ts":"1430773200"},{"value":"1744.5","ts":"1433365200"},{"value":"1705","ts":"1435870800"},{"value":"1612","ts":"1438549200"},{"value":"1600","ts":"1441141200"},{"value":"1566.5","ts":"1443646800"},{"value":"1508","ts":"1447102800"},{"value":"1488","ts":"1449608400"},{"value":"1449.5","ts":"1452546000"},{"value":"1519.5","ts":"1454274000"},{"value":"1579","ts":"1456779600"},{"value":"1504.5","ts":"1460322000"},{"value":"1565","ts":"1462914000"},{"value":"1570.5","ts":"1464728400"},{"value":"1663","ts":"1468011600"},{"value":"1641","ts":"1470603600"},{"value":"1590","ts":"1473195600"},{"value":"1677","ts":"1475701200"},{"value":"1728.5","ts":"1478466000"},{"value":"1707","ts":"1480971600"},{"value":"1722","ts":"1483909200"},{"value":"1830.5","ts":"1486414800"},{"value":"1872","ts":"1488920400"},{"value":"1953","ts":"1491426000"},{"value":"1866.5","ts":"1494363600"},{"value":"1905","ts":"1496869200"},{"value":"1931","ts":"1499374800"},{"value":"1973.5","ts":"1502053200"},{"value":"2115","ts":"1504645200"},{"value":"2169.5","ts":"1507150800"},{"value":"2185.5","ts":"1509656400"},{"value":"2075","ts":"1512075600"},{"value":"2245.5","ts":"1515013200"},{"value":"2214.5","ts":"1517518800"},{"value":"2146.5","ts":"1520197200"},{"value":"1993","ts":"1522789200"},{"value":"2284","ts":"1525294800"},{"value":"2316.5","ts":"1528146000"},{"value":"2103","ts":"1530651600"},{"value":"2037.5","ts":"1533157200"},{"value":"2089.5","ts":"1535922000"},{"value":"2110","ts":"1538427600"},{"value":"1955","ts":"1541710800"},{"value":"1947","ts":"1544389200"},{"value":"1794.5","ts":"1546376400"},{"value":"1878","ts":"1549832400"},{"value":"1910.5","ts":"1551387600"},{"value":"1892","ts":"1554066000"},{"value":"1825.5","ts":"1556658000"},{"value":"1774","ts":"1559509200"},{"value":"1779.5","ts":"1562014800"},{"value":"1774","ts":"1565298000"},{"value":"1821.5","ts":"1568062800"},{"value":"1743.5","ts":"1570568400"},{"value":"1810.5","ts":"1573074000"},{"value":"1762.5","ts":"1575579600"},{"value":"1804","ts":"1578517200"},{"value":"1740.5","ts":"1580936400"},{"value":"1685.5","ts":"1583442000"},{"value":"1475","ts":"1586120400"},{"value":"1492","ts":"1588798800"},{"value":"1603","ts":"1591650000"},{"value":"1665","ts":"1594155600"},{"value":"1778","ts":"1596661200"},{"value":"1797.5","ts":"1599426000"},{"value":"1769","ts":"1601931600"},{"value":"1908.5","ts":"1604437200"},{"value":"2015","ts":"1606942800"},{"value":"2030.5","ts":"1609880400"},{"value":"1976.5","ts":"1612299600"},{"value":"2134.5","ts":"1614805200"},{"value":"2260","ts":"1617656400"},{"value":"2510","ts":"1620248400"},{"value":"2420.5","ts":"1623013200"},{"value":"2506","ts":"1625518800"},{"value":"2562.5","ts":"1628024400"},{"value":"2767.5","ts":"1630875600"},{"value":"2916.5","ts":"1633294800"},{"value":"2719.5","ts":"1635714000"},{"value":"2616","ts":"1638478800"},{"value":"2832.5","ts":"1641243600"},{"value":"3086.5","ts":"1643922000"},{"value":"3840","ts":"1646341200"},{"value":"3447.5","ts":"1648760400"},{"value":"2934.5","ts":"1651525200"},{"value":"2790.5","ts":"1654462800"},{"value":"2463","ts":"1656882000"},{"value":"2446","ts":"1659301200"},{"value":"2288","ts":"1662325200"},{"value":"2221","ts":"1664744400"},{"value":"2350","ts":"1667520000"},{"value":"2365","ts":"1669852800"},{"value":"2311","ts":"1672704000"},{"value":"2544","ts":"1675641600"},{"value":"2387","ts":"1678060800"},{"value":"2375","ts":"1680555600"},{"volume":"2367.5","open":"2370","close":"2367.5","value":"2367.5","low":"2367.5","high":"2370","ts":"1682974800"},{"volume":"2240","open":"2240.5","close":"2240","value":"2240","low":"2240","high":"2240.5","ts":"1685912400"},{"volume":"10","open":"2161","close":"2161","value":"2161","low":"2161","high":"2161","ts":"1688331600"},{"volume":"17","open":"2238.5","close":"2239","value":"2239","low":"2238.5","high":"2239","ts":"1691096400"},{"volume":"15","open":"2201","close":"2200.5","value":"2200.5","low":"2200","high":"2201","ts":"1693774800"},{"volume":"1","open":"2321","close":"2321","value":"2321","low":"2321","high":"2321","ts":"1696194000"},{"volume":"13","open":"2256.5","close":"2256.5","value":"2256.5","low":"2254.5","high":"2257","ts":"1698958800"},{"volume":"12","open":"2200","close":"2200","value":"2200","low":"2200","high":"2201","ts":"1701378000"},{"volume":"11","open":"2324","close":"2325.5","value":"2325.5","low":"2324","high":"2325.5","ts":"1704142800"},{"volume":"17","open":"2204","close":"2204.5","value":"2204.5","low":"2203","high":"2204.5","ts":"1707080400"},{"volume":"7","open":"2237.5","close":"2238","value":"2238","low":"2237.5","high":"2238","ts":"1709499600"},{"volume":"20","open":"2373.5","close":"2372","value":"2372","low":"2372","high":"2373.5","ts":"1712005200"},{"volume":"25","open":"2568","close":"2568.5","value":"2568.5","low":"2566.5","high":"2569","ts":"1715029200"},{"volume":"13","open":"2665.5","close":"2664","value":"2664","low":"2664","high":"2665.5","ts":"1717362000"},{"volume":"42","open":"2515.5","close":"2517.5","value":"2517.5","low":"2515","high":"2517.5","ts":"1719781200"},{"volume":"4","open":"2263","close":"2263","value":"2263","low":"2263","high":"2263","ts":"1722546000"},{"volume":"2","open":"2424","close":"2424","value":"2424","low":"2424","high":"2424","ts":"1725224400"},{"volume":"18","open":"2666.5","close":"2663.5","value":"2663.5","low":"2663.5","high":"2667","ts":"1727989200"},{"volume":"14","open":"2605.5","close":"2603","value":"2603","low":"2603","high":"2606","ts":"1730408400"},{"volume":"15442","open":"2597.5","close":"2607","value":"2607","low":"2575","high":"2617","ts":"1733173200"},{"volume":"20259","open":"2496","close":"2491.5","value":"2491.5","low":"2477","high":"2514.5","ts":"1736110800"},{"volume":"20945","open":"2560","close":"2620.5","value":"2620.5","low":"2553.5","high":"2633.5","ts":"1738530000"},{"volume":"14987","open":"2605.5","close":"2612","value":"2612","low":"2602.5","high":"2630","ts":"1740949200"},{"volume":"27896","open":"2542","close":"2504.5","value":"2504.5","low":"2502","high":"2551.5","ts":"1743454800"},{"volume":"15450","open":"2391","close":"2408.5","value":"2408.5","low":"2391","high":"2423","ts":"1746046800"},{"volume":"18099","open":"2454","close":"2473","value":"2473","low":"2425.5","high":"2477","ts":"1748811600"},{"volume":"18806","open":"2595","close":"2602","value":"2602","low":"2595","high":"2617","ts":"1751317200"},{"volume":"22553","open":"2565","close":"2571.5","value":"2571.5","low":"2543","high":"2576","ts":"1753995600"},{"volume":"8452","open":"2614","close":"2619.5","value":"2619.5","low":"2605","high":"2620","ts":"1756674000"},{"volume":"14574","open":"2685","close":"2694","value":"2694","low":"2680","high":"2696","ts":"1759266000"},{"volume":"22531","open":"2888","close":"2908.5","value":"2908.5","low":"2880.5","high":"2920","ts":"1762117200"},{"volume":"21259","open":"2877.5","close":"2888","value":"2888","low":"2866","high":"2896","ts":"1764536400"},{"volume":"21131","open":"2996","close":"3021","value":"3021","low":"2986","high":"3025","ts":"1767301200"},{"volume":"52978","open":"3127.5","close":"3056.5","value":"3056.5","low":"2979.5","high":"3127.5","ts":"1769979600"},{"volume":"44401","open":"3169","close":"3185","value":"3185","low":"3160","high":"3254","ts":"1772398800"},{"open":"3428.91","close":"3525.21","value":"3525.21","low":"3416.02","high":"3533.13","ts":"1774990800"}]}],"initialActiveTab":"month","assetName":"Алюминий","ticker":"Alum","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"Золото","price":"4 796,9 $","ticker":"GC","instrument_id":"11331","chartValues":{"weekValue":[4799.55,4731,4712.2,4756.99,4769.54,4765.99,4767.58,4759.57,4750.42,4750.51,4750.54,4750.42,4750.51,4750.68,4719.61,4707.25,4741.45,4769.36,4778.05,4845.81,4824.84,4796.9],"halfYearValue":[3982.3,3982.3,3982.3,3982.3,3982.3,3982.3,4587.3,4587.3,4587.3,4587.3,4587.3,4587.3,4587.3,4587.3,4587.3,4587.3,4796.9,4796.9,4796.9,4796.9,4796.9,4796.9],"allTimeValue":[388.6,291.3,300.9,296.8,387.5,627.6,870.4,1104.5,1749.7,1279.2,1185.4,1257.6,1309.5,1833.6,1863,1981.3,2189,2886.5,3337.2,3982.3,4587.3,4796.9],"monthValue":[5014.5,5007.6,4650.55,4494.79,4497.48,4407.21,4506.29,4377.53,4494.18,4507.68,4510.89,4758.29,4676.81,4676.51,4676.5,4649.77,4719.48,4766.56,4750.53,4750.5,4841.71,4796.9],"yearValue":[3247.1,3343.7,3294,3344.7,3286,3355.2,3428.8,3382.6,3665.4,3791.7,4225.4,4015.8,4074.1,4221.1,4505.4,4603.3,5373,5013.1,5148.1,4494.79,4676.81,4796.9],"dayValue":[4770.27,4769.83,4785.94,4809.93,4810.9,4813.78,4837.19,4841.4,4842.63,4841.21,4840.45,4841.33,4830.01,4845.47,4819.39,4825.37,4829.38,4814.5,4812.56,4811.53,4797.36,4796.9],"quarterValue":[3982.3,3982.3,3982.3,3982.3,3982.3,3982.3,4587.3,4587.3,4587.3,4587.3,4587.3,4587.3,4587.3,4587.3,4587.3,4587.3,4796.9,4796.9,4796.9,4796.9,4796.9,4796.9]},"url":"/finance/commodities/GC","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−44,81 $","relativeDelta":"−0,93%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,65 $","relativeDelta":"−0,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−217,60 $","relativeDelta":"−4,34%","direction":"negative"},"yearDelta":{"absoluteDelta":"1 549,80 $","relativeDelta":"47,73%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"4 408,30 $","relativeDelta":"1 134,41%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","name":"Алюминий","price":"3 560,47 $","ticker":"Alum","instrument_id":"11345","chartValues":{"weekValue":[3462.15,3451.65,3478.92,3463.79,3451.39,3446.03,3467.62,3488.28,3506.61,3510.52,3510.69,3511.03,3512.72,3566.03,3582.43,3625.95,3627.85,3562.1,3572.19,3582.92,3563.11,3560.47],"halfYearValue":[2778.5,2878.5,2845.5,2877,2808,2863.5,2862.5,2917,2997,3149,3165.5,3263.5,3026,3090.5,3110.5,3335.5,3533,3194.62,3276.76,3469.94,3447.66,3560.47],"allTimeValue":[2468.25,1270.5,2120,1984,1919,1997,1505,1866.5,2081,1717,2506,3447.5,2365,2239,2372,2599,2418.45,2602,2646,2863.5,3043,3560.47],"monthValue":[3392,3364.5,3241.88,3196.25,3195.8,3226.93,3245.3,3248.18,3276.76,3276.04,3431.29,3525.21,3469.94,3468.49,3469.48,3469.78,3477.7,3447.66,3512.44,3510.64,3583.32,3560.47],"yearValue":[2384.2,2434,2456.5,2494,2595,2583,2571.5,2567.5,2609.5,2654.5,2757,2870,2806,2897,2941,3191,3233.5,3043,3292.5,3194.62,3467.81,3560.47],"dayValue":[3554.67,3563.67,3559.22,3570.45,3579.15,3577.18,3580.68,3570.25,3572.37,3568.53,3576.62,3581.93,3587.66,3562.28,3572.33,3578.14,3579.18,3564.54,3564.93,3566.04,3561.94,3560.47],"quarterValue":[3171.5,3118.5,3195.5,3233.5,3059,3130,3090.5,3085,3091,3141.5,3335.5,3398.5,3439,3241.88,3195.8,3245.3,3276.04,3525.21,3469.48,3477.7,3510.64,3560.47]},"url":"/finance/commodities/Alum","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−22,85 $","relativeDelta":"−0,64%","direction":"negative"},"weekDelta":{"absoluteDelta":"98,33 $","relativeDelta":"2,84%","direction":"positive"},"monthDelta":{"absoluteDelta":"168,47 $","relativeDelta":"4,97%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 176,27 $","relativeDelta":"49,34%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 092,22 $","relativeDelta":"44,25%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Палладий","price":"1 598,41 $","ticker":"PA","instrument_id":"11348","chartValues":{"weekValue":[1609.3,1571.02,1558.59,1575,1561.08,1552.02,1536.56,1531.22,1530.51,1530.49,1530.47,1530.51,1530.49,1530.53,1532.91,1521.48,1579.24,1577.92,1581.17,1590.62,1588.84,1598.41],"halfYearValue":[1269.5,1269.5,1269.5,1269.5,1622.35,1622.35,1622.35,1622.35,1622.35,1622.35,1622.35,1691.64,1691.64,1691.64,1691.64,1691.64,1691.64,1691.64,1598.41,1598.41,1598.41,1598.41],"allTimeValue":[338.25,217,500,655.8,769.1,822.15,608.9,771.3,955.1,1744,2655.8,2560,1911.5,1233.5,1002,990.5,958,1315.5,1269.5,1622.35,1691.64,1598.41],"monthValue":[1545.51,1625.75,1497.31,1450.86,1416.97,1416.97,1440.01,1414.83,1380.69,1385.5,1407.62,1483.57,1508,1507.49,1507.52,1488.22,1562.03,1554.96,1530.48,1530.59,1588.06,1598.41],"yearValue":[978.5,981,998,1069,1116.5,1302,1178,1095.5,1207,1281,1483.5,1481.5,1497.35,1622.35,1706.1,1882.17,1699.12,1722.1,1679,1450.86,1480.01,1598.41],"dayValue":[1570.9,1576.38,1559.09,1578.17,1583.09,1584.53,1588.05,1587.65,1591.68,1587.03,1588.65,1587.03,1575.39,1603.28,1585.33,1589.61,1589.12,1586.84,1593.21,1593.38,1589.5,1598.41],"quarterValue":[1622.35,1622.35,1622.35,1622.35,1622.35,1622.35,1691.64,1691.64,1691.64,1691.64,1691.64,1691.64,1691.64,1691.64,1691.64,1691.64,1598.41,1598.41,1598.41,1598.41,1598.41,1598.41]},"url":"/finance/commodities/PA","deltaByPeriod":{"dayDelta":{"absoluteDelta":"10,35 $","relativeDelta":"0,65%","direction":"positive"},"weekDelta":{"absoluteDelta":"−10,90 $","relativeDelta":"−0,68%","direction":"negative"},"monthDelta":{"absoluteDelta":"52,90 $","relativeDelta":"3,42%","direction":"positive"},"yearDelta":{"absoluteDelta":"619,91 $","relativeDelta":"63,35%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 260,16 $","relativeDelta":"372,55%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Платина","price":"2 109,89 $","ticker":"PL","instrument_id":"11349","chartValues":{"weekValue":[2086.03,2046.65,2021.61,2054.14,2110.38,2068.73,2074.59,2053.15,2048.98,2049,2049.03,2048.98,2049.01,2049.1,2045.69,2023.04,2068.31,2081.6,2083.55,2108.49,2121.86,2109.89],"halfYearValue":[1593,1593,1593,1593,1787,1787,1787,1787,1787,1787,1787,2039,2039,2039,2039,2039,2039,2039,2109.89,2109.89,2109.89,2109.89],"allTimeValue":[1270.8,984,1582.6,1398.6,1572.8,1480,947.4,1003.6,819,943.4,1249.5,1043.1,989.6,994.3,914.7,973.8,970,1437.2,1593,1787,2039,2109.89],"monthValue":[2025.5,2138.6,2039,1944,1934.53,1934.53,1937.82,1922.66,1864.75,1883.02,1895.86,1958.82,1993.64,1982.97,1982.98,1981.87,2036.1,2104.13,2049.03,2049.17,2107.63,2109.89],"yearValue":[970.2,991.9,1089.6,1289.4,1366.8,1490.7,1356.9,1348.1,1404.7,1642.6,1595,1600.4,1688.7,1851,2124.9,2467,2155.2,2102.9,2130.2,1944,1963.41,2109.89],"dayValue":[2078.27,2071.72,2077.8,2089.45,2093.89,2095.75,2099.54,2105.03,2108.22,2091.27,2101.51,2099.45,2140.74,2139.81,2128.35,2117.23,2105.6,2109.27,2114.82,2113.99,2101.58,2109.89],"quarterValue":[1787,1787,1787,1787,1787,1787,2039,2039,2039,2039,2039,2039,2039,2039,2039,2039,2109.89,2109.89,2109.89,2109.89,2109.89,2109.89]},"url":"/finance/commodities/PL","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,27 $","relativeDelta":"0,11%","direction":"positive"},"weekDelta":{"absoluteDelta":"23,86 $","relativeDelta":"1,14%","direction":"positive"},"monthDelta":{"absoluteDelta":"84,39 $","relativeDelta":"4,17%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 139,69 $","relativeDelta":"117,47%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"839,09 $","relativeDelta":"66,03%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Серебро","price":"78,67 $","ticker":"SI","instrument_id":"11350","chartValues":{"weekValue":[77.27,74.53,74.03,74.59,75.59,75.89,75.64,76.36,76.2,76.2,76.05,76.02,76,76.2,74.47,74.04,75.46,76.99,77.6,79.58,79.89,78.67],"halfYearValue":[42.65,42.65,42.65,42.65,54.65,54.65,54.65,54.65,54.65,54.65,54.65,84.41,84.41,84.41,84.41,84.41,84.41,84.41,78.67,78.67,78.67,78.67],"allTimeValue":[12.27,11.96,17.99,32.79,29.38,19.18,14.7,17.19,16.65,19.68,25.44,23.88,18.37,24.01,22.9,31.94,32.28,36.31,42.65,54.65,84.41,78.67],"monthValue":[81,79.39,72.82,67.87,67.95,69.14,71.25,67.99,69.74,69.9,70.11,75.1,73.01,73,73.02,72.81,74.09,75.32,76.05,76.2,79.57,78.67],"yearValue":[32.31,32.67,33.18,36.92,36.53,38.01,37.1,37.9,41.47,44.12,50.59,48.76,50.69,59.05,71.64,86.65,116.23,77.53,83.36,67.87,73.01,78.67],"dayValue":[77.42,77.59,78.06,79.11,79.47,79.19,79.01,79.44,79.66,79.56,79.37,79.41,80.36,80.37,80.16,79.77,79.26,79.22,79.11,78.77,78.53,78.67],"quarterValue":[54.65,54.65,54.65,54.65,54.65,54.65,84.41,84.41,84.41,84.41,84.41,84.41,84.41,84.41,84.41,84.41,78.67,78.67,78.67,78.67,78.67,78.67]},"url":"/finance/commodities/SI","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,90 $","relativeDelta":"−1,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,40 $","relativeDelta":"1,81%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,33 $","relativeDelta":"−2,87%","direction":"negative"},"yearDelta":{"absoluteDelta":"46,36 $","relativeDelta":"143,5%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"66,40 $","relativeDelta":"541,04%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"LME","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"14:23","dateInfo":"15.04.2026","isCommodity":true,"isHideTime":false,"itemsListEmpty":false,"currencyCode":"USD","price":"3 560,47 $","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставлены: АО «Интерфакс»","disclaimerType":"interfax","disclaimer":{},"hiddenText":"Биржа LME, время открытия 14:23, дата 15.04.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"11345","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−22,85 $","relativeDelta":"−0,64%","direction":"negative"},"weekDelta":{"absoluteDelta":"98,33 $","relativeDelta":"2,84%","direction":"positive"},"monthDelta":{"absoluteDelta":"168,47 $","relativeDelta":"4,97%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 176,27 $","relativeDelta":"49,34%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 092,22 $","relativeDelta":"44,25%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"zvljJFAfhSnTkFfsTaKkEQ==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iuwpw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"iuwp3":{"state":{"items":[{"params":{"containerId":"adfox_177503223801042376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgw"}},"subtitle":"Актуальные курсы валют к рублю на сегодня","text":"Актуальные курсы валют к рублю на сегодня","buttonText":"Посмотреть","title":"Курсы валют","type":"adfox","iconType":"currencies","url":"/finance/currencies"},{"subtitle":"503 предложения от 84 банков","text":"503 предложения от 84 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1776253152628118-16999499508171869862-balancer-l7leveler-kubr-yp-vla-14-BAL"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"params":{"containerId":"adfox_177503223717332376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgx"}},"subtitle":"Котировки российских и зарубежных компаний","text":"Котировки российских и зарубежных компаний","buttonText":"Посмотреть","title":"Акции","type":"adfox","iconType":"quote","url":"/finance/quote"}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iuwpw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"iuwp4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20Alum&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iuwpw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}