Официальная стоимость Алюминия (Alum) в долларах США (USD) на 10 февраля 2026 года. Зв последний месяц стоимость опустилась на 99,50 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки. Скрыть… Читать ещё
Быстрый ответ: биржевые котировки
AlumАлюминийБиржа LME, время открытия 12:40, дата 10.02.2026
{"l9lw0":{"state":{"headerProps":{"form":{"action":"/finance/commodities","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BAlum%26ncrnd%3D45125","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BAlum%26ncrnd%3D45125&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки Alum","reqid":"1770717151958490-9444663856224360348-balancer-l7leveler-kubr-yp-sas-221-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки Alum\"}","counters":{"type":"b","data":{"$header":"l9lwz000","logo":"l9lwz001","advanced-search":"l9lwz002","login":"l9lwz004","usermenu":"l9lwz005","market-cart":"l9lwz007","more-button":"l9lwz008","cbir":"l9lwz009","clear":"l9lwz00a","submit":"l9lwz00b","alice":"l9lwz00c","favorites":"l9lwz00d","$navigation":"l9lwz00e","item":"l9lwz01h","tab-search":"l9lwz010","tab-search_neuro":"l9lwz012","tab-finance":"l9lwz014","tab-images":"l9lwz016","tab-video":"l9lwz018","tab-maps":"l9lwz01a","tab-shopping":"l9lwz01c","tab-realty":"l9lwz01e","tab-translate":"l9lwz01g","tab-all":"l9lwz01i"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"9581281981770717117"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"l9lww01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"l9lw1":{"state":{"title":"Стоимость Алюминия (Alum)","subtitle":"Официальная стоимость Алюминия (Alum) в долларах США (USD) на 10 февраля 2026 года. Зв последний месяц стоимость опустилась на 99,50 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.","breadcrumbs":[{"url":"/finance/commodities","title":"Все товары"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"l9lww02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"l9lw2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"23","open":"3093.5","close":"3093.5","value":"3093.5","low":"3093","high":"3093.5","ts":"1770629700"},{"volume":"1","open":"3096","close":"3096","value":"3096","low":"3096","high":"3096","ts":"1770630000"},{"volume":"4","open":"3095","close":"3095","value":"3095","low":"3094.5","high":"3095","ts":"1770630300"},{"volume":"4","open":"3095","close":"3095","value":"3095","low":"3095","high":"3095","ts":"1770630600"},{"volume":"15","open":"3094.5","close":"3094.5","value":"3094.5","low":"3094.5","high":"3095","ts":"1770630900"},{"volume":"7","open":"3089.5","close":"3090","value":"3090","low":"3089.5","high":"3090","ts":"1770631200"},{"volume":"5","open":"3095","close":"3094.5","value":"3094.5","low":"3094.5","high":"3095","ts":"1770631500"},{"volume":"11","open":"3095","close":"3096","value":"3096","low":"3095","high":"3096","ts":"1770631800"},{"volume":"4","open":"3091.5","close":"3092","value":"3092","low":"3091.5","high":"3092","ts":"1770632100"},{"volume":"17","open":"3090","close":"3088","value":"3088","low":"3088","high":"3090","ts":"1770632400"},{"volume":"11","open":"3089","close":"3088.5","value":"3088.5","low":"3088","high":"3089","ts":"1770632700"},{"volume":"18","open":"3084.5","close":"3084","value":"3084","low":"3083.5","high":"3084.5","ts":"1770633000"},{"volume":"5","open":"3082","close":"3083","value":"3083","low":"3082","high":"3083","ts":"1770633300"},{"volume":"9","open":"3081.5","close":"3082","value":"3082","low":"3081.5","high":"3082","ts":"1770633600"},{"volume":"7","open":"3083.5","close":"3083","value":"3083","low":"3083","high":"3083.5","ts":"1770633900"},{"volume":"4","open":"3085.5","close":"3086","value":"3086","low":"3085.5","high":"3086","ts":"1770634200"},{"volume":"9","open":"3085","close":"3086","value":"3086","low":"3085","high":"3086","ts":"1770634500"},{"volume":"1","open":"3086","close":"3086","value":"3086","low":"3086","high":"3086","ts":"1770634800"},{"volume":"7","open":"3085.5","close":"3085.5","value":"3085.5","low":"3085.5","high":"3085.5","ts":"1770635100"},{"volume":"9","open":"3082.5","close":"3082","value":"3082","low":"3081.5","high":"3082.5","ts":"1770635400"},{"volume":"1","open":"3083","close":"3083","value":"3083","low":"3083","high":"3083","ts":"1770635700"},{"volume":"8","open":"3085","close":"3084.5","value":"3084.5","low":"3084.5","high":"3085","ts":"1770636000"},{"volume":"15","open":"3087","close":"3086.5","value":"3086.5","low":"3086.5","high":"3087","ts":"1770636300"},{"volume":"11","open":"3086.5","close":"3087","value":"3087","low":"3086.5","high":"3087","ts":"1770636600"},{"volume":"44","open":"3088.5","close":"3089","value":"3089","low":"3087.5","high":"3089","ts":"1770636900"},{"volume":"9","open":"3089","close":"3089.5","value":"3089.5","low":"3089","high":"3090","ts":"1770637200"},{"volume":"5","open":"3090.5","close":"3090","value":"3090","low":"3090","high":"3090.5","ts":"1770637500"},{"volume":"28","open":"3090.5","close":"3089","value":"3089","low":"3089","high":"3090.5","ts":"1770637800"},{"volume":"35","open":"3091.5","close":"3091","value":"3091","low":"3091","high":"3092","ts":"1770638100"},{"volume":"41","open":"3092.5","close":"3093.5","value":"3093.5","low":"3092.5","high":"3094","ts":"1770638400"},{"volume":"17","open":"3096","close":"3096.5","value":"3096.5","low":"3096","high":"3096.5","ts":"1770638700"},{"volume":"17","open":"3099","close":"3099","value":"3099","low":"3099","high":"3100","ts":"1770639000"},{"volume":"12","open":"3098","close":"3099.5","value":"3099.5","low":"3098","high":"3099.5","ts":"1770639300"},{"volume":"14","open":"3096.5","close":"3096","value":"3096","low":"3096","high":"3096.5","ts":"1770639600"},{"volume":"25","open":"3098.5","close":"3097.5","value":"3097.5","low":"3097.5","high":"3098.5","ts":"1770639900"},{"volume":"62","open":"3098.5","close":"3100","value":"3100","low":"3098","high":"3100","ts":"1770640200"},{"volume":"6","open":"3101.5","close":"3101.5","value":"3101.5","low":"3101.5","high":"3101.5","ts":"1770640500"},{"volume":"23","open":"3101","close":"3101","value":"3101","low":"3101","high":"3101.5","ts":"1770640800"},{"volume":"19","open":"3100.5","close":"3100","value":"3100","low":"3100","high":"3100.5","ts":"1770641100"},{"volume":"42","open":"3106","close":"3107","value":"3107","low":"3106","high":"3107","ts":"1770641400"},{"volume":"164","open":"3108.5","close":"3108.5","value":"3108.5","low":"3107","high":"3109.5","ts":"1770641700"},{"volume":"46","open":"3103.5","close":"3104.5","value":"3104.5","low":"3102.5","high":"3104.5","ts":"1770642000"},{"volume":"50","open":"3106","close":"3107","value":"3107","low":"3106","high":"3107.5","ts":"1770642300"},{"volume":"15","open":"3108","close":"3107.5","value":"3107.5","low":"3107","high":"3108","ts":"1770642600"},{"volume":"52","open":"3104.5","close":"3107","value":"3107","low":"3104.5","high":"3107.5","ts":"1770642900"},{"volume":"118","open":"3099.5","close":"3100","value":"3100","low":"3099.5","high":"3101.5","ts":"1770643200"},{"volume":"93","open":"3098.5","close":"3098.5","value":"3098.5","low":"3097.5","high":"3099","ts":"1770643500"},{"volume":"55","open":"3097","close":"3101","value":"3101","low":"3097","high":"3101.5","ts":"1770643800"},{"volume":"23","open":"3101","close":"3099","value":"3099","low":"3099","high":"3101","ts":"1770644100"},{"volume":"32","open":"3098","close":"3097.5","value":"3097.5","low":"3097","high":"3098","ts":"1770644400"},{"volume":"29","open":"3100","close":"3102","value":"3102","low":"3100","high":"3103","ts":"1770644700"},{"volume":"45","open":"3108.5","close":"3108","value":"3108","low":"3107","high":"3108.5","ts":"1770645000"},{"volume":"89","open":"3110","close":"3112.5","value":"3112.5","low":"3110","high":"3113.5","ts":"1770645300"},{"volume":"86","open":"3113","close":"3113","value":"3113","low":"3112","high":"3113.5","ts":"1770645600"},{"volume":"32","open":"3114.5","close":"3113","value":"3113","low":"3113","high":"3114.5","ts":"1770645900"},{"volume":"35","open":"3113.5","close":"3114","value":"3114","low":"3113","high":"3114","ts":"1770646200"},{"volume":"14","open":"3113.5","close":"3113.5","value":"3113.5","low":"3113","high":"3114","ts":"1770646500"},{"volume":"156","open":"3116.5","close":"3114","value":"3114","low":"3113","high":"3117.5","ts":"1770646800"},{"volume":"50","open":"3115.5","close":"3114.5","value":"3114.5","low":"3114.5","high":"3115.5","ts":"1770647100"},{"volume":"65","open":"3115","close":"3115.5","value":"3115.5","low":"3114.5","high":"3116","ts":"1770647400"},{"volume":"100","open":"3115","close":"3118.5","value":"3118.5","low":"3115","high":"3119.5","ts":"1770647700"},{"volume":"138","open":"3118.5","close":"3118.5","value":"3118.5","low":"3118.5","high":"3119","ts":"1770648000"},{"volume":"35","open":"3116.5","close":"3117","value":"3117","low":"3116.5","high":"3117.5","ts":"1770648300"},{"volume":"15","open":"3114","close":"3116","value":"3116","low":"3114","high":"3116","ts":"1770648600"},{"volume":"103","open":"3120.5","close":"3122","value":"3122","low":"3120.5","high":"3122.5","ts":"1770648900"},{"volume":"6","open":"3121.5","close":"3121.5","value":"3121.5","low":"3121","high":"3122","ts":"1770649200"},{"volume":"16","open":"3121.5","close":"3122","value":"3122","low":"3121","high":"3122","ts":"1770649500"},{"volume":"28","open":"3122.5","close":"3123","value":"3123","low":"3122.5","high":"3123.5","ts":"1770649800"},{"volume":"12","open":"3123.5","close":"3124.5","value":"3124.5","low":"3123.5","high":"3124.5","ts":"1770650100"},{"volume":"28","open":"3125","close":"3125","value":"3125","low":"3124.5","high":"3125","ts":"1770650400"},{"volume":"35","open":"3126","close":"3125","value":"3125","low":"3124.5","high":"3126","ts":"1770650700"},{"volume":"33","open":"3125","close":"3128","value":"3128","low":"3125","high":"3128","ts":"1770651000"},{"volume":"7","open":"3127","close":"3126","value":"3126","low":"3126","high":"3127.5","ts":"1770651300"},{"volume":"13","open":"3125.5","close":"3125.5","value":"3125.5","low":"3125","high":"3126","ts":"1770651600"},{"volume":"11","open":"3123.5","close":"3124","value":"3124","low":"3123.5","high":"3124","ts":"1770651900"},{"volume":"42","open":"3121.5","close":"3121.5","value":"3121.5","low":"3121.5","high":"3122.5","ts":"1770652200"},{"volume":"12","open":"3123","close":"3122.5","value":"3122.5","low":"3121.5","high":"3123","ts":"1770652500"},{"volume":"8","open":"3122.5","close":"3121.5","value":"3121.5","low":"3121.5","high":"3123","ts":"1770652800"},{"volume":"19","open":"3123.5","close":"3122","value":"3122","low":"3122","high":"3124.5","ts":"1770653100"},{"volume":"7","open":"3122","close":"3122.5","value":"3122.5","low":"3121.5","high":"3122.5","ts":"1770653400"},{"volume":"34","open":"3125","close":"3124.5","value":"3124.5","low":"3124","high":"3125.5","ts":"1770653700"},{"volume":"27","open":"3125","close":"3126.5","value":"3126.5","low":"3125","high":"3127.5","ts":"1770654000"},{"volume":"126","open":"3126","close":"3125.5","value":"3125.5","low":"3125.5","high":"3127.5","ts":"1770654300"},{"volume":"74","open":"3126","close":"3123","value":"3123","low":"3123","high":"3126","ts":"1770654600"},{"volume":"6","open":"3125","close":"3125.5","value":"3125.5","low":"3125","high":"3125.5","ts":"1770654900"},{"volume":"28","open":"3125.5","close":"3125","value":"3125","low":"3125","high":"3125.5","ts":"1770655200"},{"volume":"14","open":"3125","close":"3126","value":"3126","low":"3125","high":"3126","ts":"1770655500"},{"volume":"7","open":"3124","close":"3123.5","value":"3123.5","low":"3123.5","high":"3124","ts":"1770655800"},{"volume":"24","open":"3125","close":"3124","value":"3124","low":"3124","high":"3125","ts":"1770656100"},{"volume":"34","open":"3124","close":"3123.5","value":"3123.5","low":"3123.5","high":"3125.5","ts":"1770656400"},{"volume":"1","open":"3125","close":"3125","value":"3125","low":"3125","high":"3125","ts":"1770656700"},{"volume":"2","open":"3129","close":"3129","value":"3129","low":"3129","high":"3129","ts":"1770657000"},{"volume":"2","open":"3128","close":"3128","value":"3128","low":"3128","high":"3128","ts":"1770657300"},{"volume":"10","open":"3127.5","close":"3126.5","value":"3126.5","low":"3126.5","high":"3127.5","ts":"1770657600"},{"volume":"2","open":"3130","close":"3130","value":"3130","low":"3130","high":"3130","ts":"1770657900"},{"volume":"27","open":"3131","close":"3130.5","value":"3130.5","low":"3130.5","high":"3131","ts":"1770658200"},{"volume":"11","open":"3131.5","close":"3131","value":"3131","low":"3131","high":"3131.5","ts":"1770658500"},{"volume":"4","open":"3131","close":"3131","value":"3131","low":"3131","high":"3131","ts":"1770658800"},{"volume":"1","open":"3128.5","close":"3128.5","value":"3128.5","low":"3128.5","high":"3128.5","ts":"1770659400"},{"volume":"39","open":"3126.5","close":"3127.5","value":"3127.5","low":"3125","high":"3127.5","ts":"1770659700"},{"volume":"14","open":"3127","close":"3128","value":"3128","low":"3127","high":"3128","ts":"1770660000"},{"volume":"2","open":"3130","close":"3130","value":"3130","low":"3130","high":"3130","ts":"1770660300"},{"volume":"2","open":"3128.5","close":"3128.5","value":"3128.5","low":"3128.5","high":"3128.5","ts":"1770660600"},{"volume":"30","open":"3129.5","close":"3131.5","value":"3131.5","low":"3129.5","high":"3131.5","ts":"1770660900"},{"volume":"6","open":"3129.5","close":"3128.5","value":"3128.5","low":"3128.5","high":"3129.5","ts":"1770661200"},{"volume":"2","open":"3128.5","close":"3128.5","value":"3128.5","low":"3128.5","high":"3128.5","ts":"1770661500"},{"volume":"1","open":"3130","close":"3130","value":"3130","low":"3130","high":"3130","ts":"1770661800"},{"volume":"4","open":"3130","close":"3130","value":"3130","low":"3130","high":"3130","ts":"1770662100"},{"volume":"5","open":"3130","close":"3131","value":"3131","low":"3130","high":"3131","ts":"1770662400"},{"volume":"6","open":"3130","close":"3130","value":"3130","low":"3130","high":"3130","ts":"1770662700"},{"volume":"126","open":"3130.5","close":"3131.5","value":"3131.5","low":"3130.5","high":"3133","ts":"1770663000"},{"volume":"39","open":"3133.5","close":"3130","value":"3130","low":"3130","high":"3136","ts":"1770663300"},{"volume":"75","open":"3113","close":"3114.5","value":"3114.5","low":"3111","high":"3115","ts":"1770685200"},{"volume":"78","open":"3109","close":"3110","value":"3110","low":"3108.5","high":"3110","ts":"1770685500"},{"volume":"23","open":"3109.5","close":"3110.5","value":"3110.5","low":"3109.5","high":"3111","ts":"1770685800"},{"volume":"21","open":"3110.5","close":"3111","value":"3111","low":"3110.5","high":"3111","ts":"1770686100"},{"volume":"39","open":"3107","close":"3108.5","value":"3108.5","low":"3106.5","high":"3108.5","ts":"1770686400"},{"volume":"15","open":"3107","close":"3108","value":"3108","low":"3107","high":"3108","ts":"1770686700"},{"volume":"42","open":"3110","close":"3111.5","value":"3111.5","low":"3110","high":"3112","ts":"1770687000"},{"volume":"7","open":"3116.5","close":"3118","value":"3118","low":"3116.5","high":"3118","ts":"1770687300"},{"volume":"2","open":"3116","close":"3116","value":"3116","low":"3116","high":"3116","ts":"1770687600"},{"volume":"7","open":"3119","close":"3119","value":"3119","low":"3118","high":"3119","ts":"1770687900"},{"volume":"6","open":"3118.5","close":"3118","value":"3118","low":"3118","high":"3118.5","ts":"1770688200"},{"volume":"1","open":"3120","close":"3120","value":"3120","low":"3120","high":"3120","ts":"1770688500"},{"volume":"6","open":"3122","close":"3121","value":"3121","low":"3121","high":"3122","ts":"1770688800"},{"volume":"16","open":"3124","close":"3123.5","value":"3123.5","low":"3123.5","high":"3124","ts":"1770689100"},{"volume":"3","open":"3123","close":"3122","value":"3122","low":"3122","high":"3123","ts":"1770689400"},{"volume":"1","open":"3120.5","close":"3120.5","value":"3120.5","low":"3120.5","high":"3120.5","ts":"1770689700"},{"volume":"2","open":"3119.5","close":"3119.5","value":"3119.5","low":"3119.5","high":"3119.5","ts":"1770690000"},{"volume":"20","open":"3120","close":"3120.5","value":"3120.5","low":"3120","high":"3120.5","ts":"1770690300"},{"volume":"2","open":"3119.5","close":"3119.5","value":"3119.5","low":"3119.5","high":"3119.5","ts":"1770690600"},{"volume":"3","open":"3117.5","close":"3118","value":"3118","low":"3117.5","high":"3118","ts":"1770690900"},{"volume":"9","open":"3121","close":"3120","value":"3120","low":"3120","high":"3121","ts":"1770691200"},{"volume":"7","open":"3118","close":"3116.5","value":"3116.5","low":"3116.5","high":"3118","ts":"1770691500"},{"volume":"3","open":"3118","close":"3118.5","value":"3118.5","low":"3118","high":"3118.5","ts":"1770691800"},{"volume":"3","open":"3115","close":"3115","value":"3115","low":"3115","high":"3115","ts":"1770692100"},{"volume":"6","open":"3116","close":"3116.5","value":"3116.5","low":"3116","high":"3117.5","ts":"1770692400"},{"volume":"8","open":"3113.5","close":"3113.5","value":"3113.5","low":"3113","high":"3113.5","ts":"1770692700"},{"volume":"3","open":"3112.5","close":"3111","value":"3111","low":"3111","high":"3112.5","ts":"1770693000"},{"volume":"13","open":"3108","close":"3106.5","value":"3106.5","low":"3105.5","high":"3108","ts":"1770693300"},{"volume":"1","open":"3109.5","close":"3109.5","value":"3109.5","low":"3109.5","high":"3109.5","ts":"1770693600"},{"volume":"13","open":"3107.5","close":"3105","value":"3105","low":"3105","high":"3107.5","ts":"1770693900"},{"volume":"5","open":"3107","close":"3107","value":"3107","low":"3107","high":"3107","ts":"1770694200"},{"volume":"1","open":"3107","close":"3107","value":"3107","low":"3107","high":"3107","ts":"1770694500"},{"volume":"3","open":"3106.5","close":"3106","value":"3106","low":"3106","high":"3106.5","ts":"1770694800"},{"volume":"2","open":"3105.5","close":"3105.5","value":"3105.5","low":"3105.5","high":"3105.5","ts":"1770695400"},{"volume":"8","open":"3105","close":"3105","value":"3105","low":"3105","high":"3105.5","ts":"1770695700"},{"volume":"12","open":"3105","close":"3106","value":"3106","low":"3105","high":"3106","ts":"1770696000"},{"volume":"1","open":"3106","close":"3106","value":"3106","low":"3106","high":"3106","ts":"1770696300"},{"volume":"2","open":"3106","close":"3105","value":"3105","low":"3105","high":"3106","ts":"1770696600"},{"volume":"1","open":"3104.5","close":"3104.5","value":"3104.5","low":"3104.5","high":"3104.5","ts":"1770696900"},{"volume":"2","open":"3103","close":"3103.5","value":"3103.5","low":"3103","high":"3103.5","ts":"1770697200"},{"volume":"4","open":"3103.5","close":"3103","value":"3103","low":"3103","high":"3103.5","ts":"1770697500"},{"volume":"2","open":"3103.5","close":"3104","value":"3104","low":"3103.5","high":"3104","ts":"1770697800"},{"volume":"2","open":"3104","close":"3104","value":"3104","low":"3104","high":"3104","ts":"1770698100"},{"volume":"1","open":"3102.5","close":"3102.5","value":"3102.5","low":"3102.5","high":"3102.5","ts":"1770698400"},{"volume":"6","open":"3102.5","close":"3102.5","value":"3102.5","low":"3102.5","high":"3102.5","ts":"1770698700"},{"volume":"3","open":"3102","close":"3102.5","value":"3102.5","low":"3102","high":"3103","ts":"1770699300"},{"volume":"2","open":"3103","close":"3103","value":"3103","low":"3103","high":"3103","ts":"1770699900"},{"volume":"3","open":"3103","close":"3103","value":"3103","low":"3103","high":"3103","ts":"1770700500"},{"volume":"9","open":"3102.5","close":"3102.5","value":"3102.5","low":"3102.5","high":"3102.5","ts":"1770700800"},{"volume":"3","open":"3101.5","close":"3101","value":"3101","low":"3101","high":"3101.5","ts":"1770701100"},{"volume":"1","open":"3102","close":"3102","value":"3102","low":"3102","high":"3102","ts":"1770701400"},{"volume":"2","open":"3109.5","close":"3110.5","value":"3110.5","low":"3109.5","high":"3110.5","ts":"1770701700"},{"volume":"2","open":"3108","close":"3108","value":"3108","low":"3108","high":"3108","ts":"1770702000"},{"volume":"25","open":"3106.5","close":"3106.5","value":"3106.5","low":"3105","high":"3106.5","ts":"1770702300"},{"volume":"2","open":"3107","close":"3107.5","value":"3107.5","low":"3107","high":"3107.5","ts":"1770702600"},{"volume":"7","open":"3108","close":"3108","value":"3108","low":"3107.5","high":"3108","ts":"1770702900"},{"volume":"1","open":"3106.5","close":"3106.5","value":"3106.5","low":"3106.5","high":"3106.5","ts":"1770703200"},{"volume":"5","open":"3107","close":"3106.5","value":"3106.5","low":"3106.5","high":"3107","ts":"1770703500"},{"volume":"3","open":"3107","close":"3107","value":"3107","low":"3107","high":"3107","ts":"1770703800"},{"volume":"4","open":"3106","close":"3107.5","value":"3107.5","low":"3106","high":"3107.5","ts":"1770704100"},{"volume":"1","open":"3107.5","close":"3107.5","value":"3107.5","low":"3107.5","high":"3107.5","ts":"1770704400"},{"volume":"4","open":"3106.5","close":"3106.5","value":"3106.5","low":"3106.5","high":"3106.5","ts":"1770704700"},{"volume":"7","open":"3108.5","close":"3109","value":"3109","low":"3108.5","high":"3109","ts":"1770705000"},{"volume":"9","open":"3105.5","close":"3105","value":"3105","low":"3105","high":"3105.5","ts":"1770705300"},{"volume":"2","open":"3105.5","close":"3105.5","value":"3105.5","low":"3105.5","high":"3105.5","ts":"1770705600"},{"volume":"3","open":"3107","close":"3107","value":"3107","low":"3107","high":"3107","ts":"1770706200"},{"volume":"10","open":"3106.5","close":"3106","value":"3106","low":"3106","high":"3107","ts":"1770706500"},{"volume":"1","open":"3106","close":"3106","value":"3106","low":"3106","high":"3106","ts":"1770706800"},{"volume":"5","open":"3106.5","close":"3107.5","value":"3107.5","low":"3106.5","high":"3107.5","ts":"1770707100"},{"volume":"3","open":"3109","close":"3108.5","value":"3108.5","low":"3108.5","high":"3109","ts":"1770707400"},{"volume":"46","open":"3109.5","close":"3113","value":"3113","low":"3109","high":"3113","ts":"1770707700"},{"volume":"18","open":"3110","close":"3109","value":"3109","low":"3109","high":"3110","ts":"1770708000"},{"volume":"1","open":"3108.5","close":"3108.5","value":"3108.5","low":"3108.5","high":"3108.5","ts":"1770708300"},{"volume":"7","open":"3110","close":"3110","value":"3110","low":"3110","high":"3110","ts":"1770708600"},{"volume":"57","open":"3104","close":"3104","value":"3104","low":"3103","high":"3104","ts":"1770708900"},{"volume":"2","open":"3102","close":"3102","value":"3102","low":"3102","high":"3102","ts":"1770709200"},{"volume":"7","open":"3099","close":"3100.5","value":"3100.5","low":"3099","high":"3100.5","ts":"1770709500"},{"volume":"14","open":"3101.5","close":"3100.5","value":"3100.5","low":"3100.5","high":"3102","ts":"1770709800"},{"volume":"13","open":"3100.5","close":"3101","value":"3101","low":"3100.5","high":"3101","ts":"1770710100"},{"volume":"28","open":"3100","close":"3102","value":"3102","low":"3100","high":"3102","ts":"1770710400"},{"volume":"29","open":"3095.5","close":"3097.5","value":"3097.5","low":"3095","high":"3098","ts":"1770710700"},{"volume":"52","open":"3097.5","close":"3095.5","value":"3095.5","low":"3095","high":"3098","ts":"1770711000"},{"volume":"40","open":"3098","close":"3097","value":"3097","low":"3096.5","high":"3098.5","ts":"1770711300"},{"volume":"21","open":"3096.5","close":"3095.5","value":"3095.5","low":"3095","high":"3096.5","ts":"1770711600"},{"volume":"211","open":"3091","close":"3090.5","value":"3090.5","low":"3090","high":"3091.5","ts":"1770711900"},{"volume":"10","open":"3092.5","close":"3092.5","value":"3092.5","low":"3092","high":"3092.5","ts":"1770712200"},{"volume":"15","open":"3092","close":"3092.5","value":"3092.5","low":"3092","high":"3092.5","ts":"1770712500"},{"volume":"18","open":"3092.5","close":"3092","value":"3092","low":"3092","high":"3093","ts":"1770712800"},{"volume":"14","open":"3094","close":"3094.5","value":"3094.5","low":"3094","high":"3094.5","ts":"1770713100"},{"volume":"32","open":"3096.5","close":"3096","value":"3096","low":"3095.5","high":"3096.5","ts":"1770713400"},{"volume":"18","open":"3098","close":"3097.5","value":"3097.5","low":"3097","high":"3098.5","ts":"1770713700"},{"volume":"11","open":"3096","close":"3095.5","value":"3095.5","low":"3095.5","high":"3096","ts":"1770714000"},{"volume":"2","open":"3099.5","close":"3099.5","value":"3099.5","low":"3099.5","high":"3099.5","ts":"1770714300"},{"volume":"14","open":"3098","close":"3096.5","value":"3096.5","low":"3096","high":"3098","ts":"1770714600"},{"volume":"58","open":"3095","close":"3093","value":"3093","low":"3093","high":"3095","ts":"1770714900"},{"volume":"11","open":"3093.5","close":"3093","value":"3093","low":"3093","high":"3093.5","ts":"1770715200"},{"volume":"17","open":"3092.5","close":"3092","value":"3092","low":"3092","high":"3093","ts":"1770715500"},{"volume":"132","open":"3092.5","close":"3092","value":"3092","low":"3089.5","high":"3093","ts":"1770715800"},{"volume":"12","open":"3092","close":"3091.5","value":"3091.5","low":"3091.5","high":"3092","ts":"1770716100"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"7","open":"3089","close":"3086.5","value":"3086.5","low":"3086.5","high":"3089","ts":"1770109200"},{"volume":"20","open":"3086","close":"3084.5","value":"3084.5","low":"3084","high":"3086","ts":"1770112800"},{"volume":"44","open":"3094","close":"3093","value":"3093","low":"3093","high":"3094","ts":"1770116400"},{"volume":"153","open":"3112.5","close":"3114","value":"3114","low":"3111.5","high":"3114","ts":"1770120000"},{"volume":"55","open":"3123","close":"3123.5","value":"3123.5","low":"3122","high":"3124.5","ts":"1770123600"},{"volume":"55","open":"3115","close":"3114","value":"3114","low":"3113","high":"3115","ts":"1770127200"},{"volume":"50","open":"3103.5","close":"3104","value":"3104","low":"3103","high":"3104","ts":"1770130800"},{"volume":"749","open":"3107","close":"3107","value":"3107","low":"3104","high":"3109.5","ts":"1770134400"},{"volume":"1075","open":"3107","close":"3111.5","value":"3111.5","low":"3104.5","high":"3115","ts":"1770138000"},{"volume":"289","open":"3111.5","close":"3099","value":"3099","low":"3097.5","high":"3114.5","ts":"1770141600"},{"volume":"32","open":"3125","close":"3126.5","value":"3126.5","low":"3125","high":"3126.5","ts":"1770166800"},{"volume":"6","open":"3101","close":"3101.5","value":"3101.5","low":"3101","high":"3101.5","ts":"1770170400"},{"volume":"6","open":"3104","close":"3104","value":"3104","low":"3104","high":"3104","ts":"1770174000"},{"volume":"8","open":"3113.5","close":"3114","value":"3114","low":"3113.5","high":"3114","ts":"1770177600"},{"volume":"1","open":"3111","close":"3111","value":"3111","low":"3111","high":"3111","ts":"1770181200"},{"volume":"3","open":"3116.5","close":"3116.5","value":"3116.5","low":"3116.5","high":"3116.5","ts":"1770184800"},{"volume":"21","open":"3110.5","close":"3108.5","value":"3108.5","low":"3108.5","high":"3110.5","ts":"1770188400"},{"volume":"15","open":"3103","close":"3104","value":"3104","low":"3103","high":"3104","ts":"1770192000"},{"volume":"15","open":"3101.5","close":"3100.5","value":"3100.5","low":"3100.5","high":"3102","ts":"1770195600"},{"volume":"2","open":"3100.5","close":"3100.5","value":"3100.5","low":"3100.5","high":"3100.5","ts":"1770199200"},{"volume":"11","open":"3089","close":"3089","value":"3089","low":"3088.5","high":"3089","ts":"1770202800"},{"volume":"244","open":"3078.5","close":"3076","value":"3076","low":"3072.5","high":"3078.5","ts":"1770206400"},{"volume":"6","open":"3090","close":"3089.5","value":"3089.5","low":"3089.5","high":"3090","ts":"1770210000"},{"volume":"32","open":"3067.5","close":"3068.5","value":"3068.5","low":"3067","high":"3068.5","ts":"1770213600"},{"volume":"20","open":"3062","close":"3061.5","value":"3061.5","low":"3061.5","high":"3063","ts":"1770217200"},{"volume":"632","open":"3065","close":"3061","value":"3061","low":"3057.5","high":"3069.5","ts":"1770220800"},{"volume":"660","open":"3058.5","close":"3053","value":"3053","low":"3051.5","high":"3069.5","ts":"1770224400"},{"volume":"619","open":"3053","close":"3059","value":"3059","low":"3050","high":"3059","ts":"1770228000"},{"volume":"9","open":"3060","close":"3060","value":"3060","low":"3060","high":"3061","ts":"1770253200"},{"volume":"4","open":"3029","close":"3028","value":"3028","low":"3027.5","high":"3029","ts":"1770256800"},{"volume":"9","open":"3026.5","close":"3027","value":"3027","low":"3026","high":"3027.5","ts":"1770260400"},{"volume":"3","open":"3019","close":"3019","value":"3019","low":"3019","high":"3019","ts":"1770264000"},{"volume":"5","open":"3026.5","close":"3027","value":"3027","low":"3026.5","high":"3027","ts":"1770267600"},{"volume":"8","open":"3023","close":"3024","value":"3024","low":"3022.5","high":"3024","ts":"1770271200"},{"volume":"19","open":"3028","close":"3028.5","value":"3028.5","low":"3028","high":"3028.5","ts":"1770274800"},{"volume":"58","open":"3035","close":"3032.5","value":"3032.5","low":"3032.5","high":"3035.5","ts":"1770278400"},{"volume":"3","open":"3040.5","close":"3040.5","value":"3040.5","low":"3039.5","high":"3040.5","ts":"1770282000"},{"volume":"2","open":"3044","close":"3044","value":"3044","low":"3044","high":"3044","ts":"1770285600"},{"volume":"23","open":"3049","close":"3046.5","value":"3046.5","low":"3046.5","high":"3049","ts":"1770289200"},{"volume":"112","open":"3038","close":"3035.5","value":"3035.5","low":"3033.5","high":"3038","ts":"1770292800"},{"volume":"10","open":"3047.5","close":"3048","value":"3048","low":"3046.5","high":"3048","ts":"1770296400"},{"volume":"71","open":"3038","close":"3036.5","value":"3036.5","low":"3035.5","high":"3038","ts":"1770300000"},{"volume":"32","open":"3033.5","close":"3034","value":"3034","low":"3033.5","high":"3034","ts":"1770303600"},{"volume":"3144","open":"3032.5","close":"3040","value":"3040","low":"3025","high":"3043","ts":"1770307200"},{"volume":"359","open":"3039","close":"3037","value":"3037","low":"3027","high":"3041.5","ts":"1770310800"},{"volume":"233","open":"3036.5","close":"3026","value":"3026","low":"3026","high":"3036.5","ts":"1770314400"},{"volume":"21","open":"3005.5","close":"3005.5","value":"3005.5","low":"3005.5","high":"3006.5","ts":"1770339600"},{"volume":"1","open":"3022.5","close":"3022.5","value":"3022.5","low":"3022.5","high":"3022.5","ts":"1770343200"},{"volume":"5","open":"3023","close":"3021.5","value":"3021.5","low":"3021.5","high":"3023","ts":"1770346800"},{"volume":"2","open":"3012.5","close":"3012.5","value":"3012.5","low":"3012.5","high":"3012.5","ts":"1770350400"},{"volume":"14","open":"3032","close":"3032","value":"3032","low":"3031","high":"3032","ts":"1770354000"},{"volume":"10","open":"3016.5","close":"3016.5","value":"3016.5","low":"3016.5","high":"3016.5","ts":"1770357600"},{"volume":"44","open":"3018.5","close":"3015","value":"3015","low":"3015","high":"3018.5","ts":"1770361200"},{"volume":"13","open":"3036","close":"3036","value":"3036","low":"3035.5","high":"3036.5","ts":"1770364800"},{"volume":"5","open":"3042.5","close":"3042","value":"3042","low":"3042","high":"3042.5","ts":"1770368400"},{"volume":"1","open":"3037","close":"3037","value":"3037","low":"3037","high":"3037","ts":"1770372000"},{"volume":"37","open":"3059","close":"3058.5","value":"3058.5","low":"3058.5","high":"3059","ts":"1770375600"},{"volume":"195","open":"3064","close":"3067","value":"3067","low":"3063","high":"3067","ts":"1770379200"},{"volume":"20","open":"3071","close":"3073","value":"3073","low":"3071","high":"3073","ts":"1770382800"},{"volume":"50","open":"3094","close":"3094","value":"3094","low":"3092.5","high":"3094","ts":"1770386400"},{"volume":"27","open":"3093.5","close":"3095","value":"3095","low":"3093.5","high":"3095.5","ts":"1770390000"},{"volume":"2907","open":"3089.5","close":"3092.5","value":"3092.5","low":"3080","high":"3095","ts":"1770393600"},{"volume":"1128","open":"3092.5","close":"3112","value":"3112","low":"3085","high":"3115","ts":"1770397200"},{"volume":"356","open":"3112","close":"3110","value":"3110","low":"3107","high":"3119.5","ts":"1770400800"},{"volume":"1","open":"3100","close":"3100","value":"3100","low":"3100","high":"3100","ts":"1770598800"},{"volume":"2","open":"3090.5","close":"3090.5","value":"3090.5","low":"3090.5","high":"3090.5","ts":"1770602400"},{"volume":"2","open":"3089","close":"3089","value":"3089","low":"3089","high":"3089","ts":"1770606000"},{"volume":"2","open":"3093.5","close":"3093","value":"3093","low":"3093","high":"3093.5","ts":"1770609600"},{"volume":"10","open":"3094","close":"3093.5","value":"3093.5","low":"3093","high":"3094","ts":"1770613200"},{"volume":"5","open":"3088","close":"3087.5","value":"3087.5","low":"3087.5","high":"3088","ts":"1770616800"},{"volume":"23","open":"3083.5","close":"3085","value":"3085","low":"3083.5","high":"3085","ts":"1770620400"},{"volume":"18","open":"3084.5","close":"3087","value":"3087","low":"3084.5","high":"3087.5","ts":"1770624000"},{"volume":"15","open":"3094.5","close":"3094.5","value":"3094.5","low":"3094.5","high":"3095","ts":"1770627600"},{"volume":"9","open":"3085","close":"3086","value":"3086","low":"3085","high":"3086","ts":"1770631200"},{"volume":"35","open":"3091.5","close":"3091","value":"3091","low":"3091","high":"3092","ts":"1770634800"},{"volume":"164","open":"3108.5","close":"3108.5","value":"3108.5","low":"3107","high":"3109.5","ts":"1770638400"},{"volume":"89","open":"3110","close":"3112.5","value":"3112.5","low":"3110","high":"3113.5","ts":"1770642000"},{"volume":"103","open":"3120.5","close":"3122","value":"3122","low":"3120.5","high":"3122.5","ts":"1770645600"},{"volume":"12","open":"3123","close":"3122.5","value":"3122.5","low":"3121.5","high":"3123","ts":"1770649200"},{"volume":"1737","open":"3121","close":"3124","value":"3124","low":"3121","high":"3127.5","ts":"1770652800"},{"volume":"598","open":"3124.5","close":"3127.5","value":"3127.5","low":"3123.5","high":"3132","ts":"1770656400"},{"volume":"280","open":"3127","close":"3130","value":"3130","low":"3127","high":"3136","ts":"1770660000"},{"volume":"1","open":"3120","close":"3120","value":"3120","low":"3120","high":"3120","ts":"1770685200"},{"volume":"3","open":"3115","close":"3115","value":"3115","low":"3115","high":"3115","ts":"1770688800"},{"volume":"8","open":"3105","close":"3105","value":"3105","low":"3105","high":"3105.5","ts":"1770692400"},{"volume":"3","open":"3102","close":"3102.5","value":"3102.5","low":"3102","high":"3103","ts":"1770696000"},{"volume":"7","open":"3108","close":"3108","value":"3108","low":"3107.5","high":"3108","ts":"1770699600"},{"volume":"10","open":"3106.5","close":"3106","value":"3106","low":"3106","high":"3107","ts":"1770703200"},{"volume":"481","open":"3110","close":"3101","value":"3101","low":"3097","high":"3110","ts":"1770706800"},{"volume":"2023","open":"3101","close":"3097.5","value":"3097.5","low":"3086.5","high":"3104","ts":"1770710400"},{"volume":"604","open":"3097.5","close":"3091.5","value":"3091.5","low":"3089.5","high":"3102","ts":"1770714000"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"36089","open":"3154.5","close":"3191","value":"3191","low":"3143","high":"3200","ts":"1768165200"},{"volume":"30341","open":"3185.5","close":"3196","value":"3196","low":"3157.5","high":"3215.5","ts":"1768251600"},{"volume":"28511","open":"3186.5","close":"3189.5","value":"3189.5","low":"3176","high":"3225","ts":"1768338000"},{"volume":"29375","open":"3187","close":"3171.5","value":"3171.5","low":"3136","high":"3187","ts":"1768424400"},{"volume":"28861","open":"3166","close":"3130.5","value":"3130.5","low":"3113","high":"3174","ts":"1768510800"},{"volume":"17711","open":"3142.5","close":"3165.5","value":"3165.5","low":"3124.5","high":"3167.5","ts":"1768770000"},{"volume":"24606","open":"3157.5","close":"3118.5","value":"3118.5","low":"3096","high":"3164.5","ts":"1768856400"},{"volume":"23579","open":"3116","close":"3117.5","value":"3117.5","low":"3104.5","high":"3151.5","ts":"1768942800"},{"volume":"21719","open":"3120","close":"3137.5","value":"3137.5","low":"3106","high":"3145","ts":"1769029200"},{"volume":"28114","open":"3140","close":"3173.5","value":"3173.5","low":"3129.5","high":"3180.5","ts":"1769115600"},{"volume":"24849","open":"3169","close":"3195.5","value":"3195.5","low":"3159.5","high":"3204","ts":"1769374800"},{"volume":"23011","open":"3182.5","close":"3212.5","value":"3212.5","low":"3153","high":"3213.5","ts":"1769461200"},{"volume":"46881","open":"3220","close":"3263.5","value":"3263.5","low":"3219","high":"3314","ts":"1769547600"},{"volume":"57163","open":"3285","close":"3233.5","value":"3233.5","low":"3191","high":"3356","ts":"1769634000"},{"volume":"57308","open":"3240","close":"3135.5","value":"3135.5","low":"3057","high":"3241","ts":"1769720400"},{"volume":"52978","open":"3127.5","close":"3056.5","value":"3056.5","low":"2979.5","high":"3127.5","ts":"1769979600"},{"volume":"32899","open":"3070","close":"3099","value":"3099","low":"3042","high":"3124.5","ts":"1770066000"},{"volume":"24555","open":"3108.5","close":"3059","value":"3059","low":"3050","high":"3134","ts":"1770152400"},{"volume":"24612","open":"3065","close":"3026","value":"3026","low":"3014.5","high":"3075","ts":"1770238800"},{"volume":"28387","open":"3021","close":"3110","value":"3110","low":"2990","high":"3119.5","ts":"1770325200"},{"volume":"23950","open":"3113.5","close":"3130","value":"3130","low":"3077.5","high":"3136","ts":"1770584400"},{"volume":"6086","open":"3120","close":"3091.5","value":"3091.5","low":"3086.5","high":"3125","ts":"1770670800"}]},{"range":"year","tabText":"Год","data":[{"volume":"14604","open":"2643","close":"2661","value":"2661","low":"2614","high":"2664.5","ts":"1739134800"},{"volume":"17120","open":"2658.5","close":"2638.5","value":"2638.5","low":"2631.5","high":"2668","ts":"1739221200"},{"volume":"18832","open":"2635.5","close":"2626.5","value":"2626.5","low":"2607","high":"2637.5","ts":"1739307600"},{"volume":"20177","open":"2624","close":"2608","value":"2608","low":"2583.5","high":"2634.5","ts":"1739394000"},{"volume":"20258","open":"2606","close":"2635","value":"2635","low":"2606","high":"2649.5","ts":"1739480400"},{"volume":"14492","open":"2635","close":"2646.5","value":"2646.5","low":"2613","high":"2651","ts":"1739739600"},{"volume":"16938","open":"2645","close":"2671","value":"2671","low":"2627","high":"2674.5","ts":"1739826000"},{"volume":"26953","open":"2665","close":"2680.5","value":"2680.5","low":"2655.5","high":"2704","ts":"1739912400"},{"volume":"21727","open":"2687","close":"2730","value":"2730","low":"2686.5","high":"2730","ts":"1739998800"},{"volume":"20529","open":"2726","close":"2675.5","value":"2675.5","low":"2672","high":"2736","ts":"1740085200"},{"volume":"15768","open":"2661.5","close":"2652.5","value":"2652.5","low":"2641","high":"2669","ts":"1740344400"},{"volume":"20988","open":"2650","close":"2639","value":"2639","low":"2627","high":"2669","ts":"1740430800"},{"volume":"18727","open":"2643","close":"2628","value":"2628","low":"2621","high":"2665","ts":"1740517200"},{"volume":"15336","open":"2633.5","close":"2631","value":"2631","low":"2620","high":"2652","ts":"1740603600"},{"volume":"17211","open":"2632.5","close":"2604","value":"2604","low":"2600","high":"2641","ts":"1740690000"},{"volume":"14987","open":"2605.5","close":"2612","value":"2612","low":"2602.5","high":"2630","ts":"1740949200"},{"volume":"16555","open":"2613","close":"2622.5","value":"2622.5","low":"2597.5","high":"2626","ts":"1741035600"},{"volume":"23389","open":"2620","close":"2667","value":"2667","low":"2609.5","high":"2670","ts":"1741122000"},{"volume":"21380","open":"2664.5","close":"2703","value":"2703","low":"2663.5","high":"2703.5","ts":"1741208400"},{"volume":"19853","open":"2699","close":"2689","value":"2689","low":"2675.5","high":"2711","ts":"1741294800"},{"volume":"12449","open":"2695","close":"2686.5","value":"2686.5","low":"2683.5","high":"2707.5","ts":"1741554000"},{"volume":"16153","open":"2685","close":"2704","value":"2704","low":"2669","high":"2711","ts":"1741640400"},{"volume":"19172","open":"2704","close":"2700","value":"2700","low":"2692.5","high":"2726","ts":"1741726800"},{"volume":"16402","open":"2701","close":"2705","value":"2705","low":"2666.5","high":"2707.5","ts":"1741813200"},{"volume":"13953","open":"2703","close":"2688.5","value":"2688.5","low":"2677.5","high":"2707.5","ts":"1741899600"},{"volume":"16918","open":"2690","close":"2691","value":"2691","low":"2678","high":"2705","ts":"1742158800"},{"volume":"19190","open":"2690","close":"2651","value":"2651","low":"2650","high":"2699","ts":"1742245200"},{"volume":"14155","open":"2651","close":"2673","value":"2673","low":"2646","high":"2678","ts":"1742331600"},{"volume":"21578","open":"2674","close":"2657","value":"2657","low":"2653","high":"2691","ts":"1742418000"},{"volume":"20790","open":"2662","close":"2624.5","value":"2624.5","low":"2620.5","high":"2668","ts":"1742504400"},{"volume":"16667","open":"2622.5","close":"2614.5","value":"2614.5","low":"2605","high":"2645","ts":"1742763600"},{"volume":"22958","open":"2614.5","close":"2618.58","value":"2618.58","low":"2509.5","high":"2630.5","ts":"1742850000"},{"volume":"23899","open":"2612","close":"2614.36","value":"2614.36","low":"2600.5","high":"2628","ts":"1742936400"},{"volume":"40399","open":"2605","close":"2559","value":"2559","low":"2555","high":"2620","ts":"1743022800"},{"volume":"24599","open":"2563.5","close":"2550","value":"2550","low":"2545","high":"2570.5","ts":"1743109200"},{"volume":"23019","open":"2552.5","close":"2536.73","value":"2536.73","low":"2525","high":"2560.5","ts":"1743368400"},{"volume":"27896","open":"2542","close":"2504.5","value":"2504.5","low":"2502","high":"2551.5","ts":"1743454800"},{"volume":"31362","open":"2509","close":"2493.12","value":"2493.12","low":"2485","high":"2510","ts":"1743541200"},{"volume":"41983","open":"2480","close":"2458.5","value":"2458.5","low":"2445","high":"2488","ts":"1743627600"},{"volume":"44624","open":"2459","close":"2404.14","value":"2404.14","low":"2370","high":"2459","ts":"1743714000"},{"volume":"52347","open":"2363","close":"2376","value":"2376","low":"2320","high":"2427.5","ts":"1743973200"},{"volume":"2881165","open":"2376","close":"2337.5","value":"2337.5","low":"2335","high":"2407.5","ts":"1744059600"},{"volume":"41271","open":"2335","close":"2357","value":"2357","low":"2300","high":"2373","ts":"1744146000"},{"volume":"34918","open":"2366.5","close":"2367.35","value":"2367.35","low":"2351","high":"2415","ts":"1744232400"},{"volume":"23622","open":"2366","close":"2403.14","value":"2403.14","low":"2355","high":"2419","ts":"1744318800"},{"volume":"21335","open":"2400","close":"2378.5","value":"2378.5","low":"2372","high":"2425","ts":"1744578000"},{"volume":"19071","open":"2380","close":"2384.2","value":"2384.2","low":"2369.5","high":"2393","ts":"1744664400"},{"volume":"23050","open":"2373","close":"2388.5","value":"2388.5","low":"2352.5","high":"2390","ts":"1744750800"},{"volume":"16346","open":"2385","close":"2385","value":"2385","low":"2363","high":"2396","ts":"1744837200"},{"volume":"1","open":"2385","close":"2385","value":"2385","low":"2385","high":"2385","ts":"1745010000"},{"volume":"16176","open":"2386.5","close":"2385.4","value":"2385.4","low":"2373","high":"2403","ts":"1745269200"},{"volume":"27968","open":"2397.5","close":"2443","value":"2443","low":"2397","high":"2451","ts":"1745355600"},{"volume":"16962","open":"2441","close":"2445.31","value":"2445.31","low":"2429","high":"2461","ts":"1745442000"},{"volume":"18819","open":"2458.5","close":"2437.5","value":"2437.5","low":"2426","high":"2468","ts":"1745528400"},{"volume":"11865","open":"2437","close":"2435.5","value":"2435.5","low":"2421.5","high":"2443","ts":"1745787600"},{"volume":"16554","open":"2435.5","close":"2462.31","value":"2462.31","low":"2429","high":"2471","ts":"1745874000"},{"volume":"24512","open":"2469.5","close":"2418.45","value":"2418.45","low":"2391.5","high":"2471.5","ts":"1745960400"},{"volume":"15450","open":"2391","close":"2408.5","value":"2408.5","low":"2391","high":"2423","ts":"1746046800"},{"volume":"18972","open":"2410","close":"2434","value":"2434","low":"2407","high":"2449","ts":"1746133200"},{"volume":"18015","open":"2444","close":"2426.4","value":"2426.4","low":"2415","high":"2460","ts":"1746478800"},{"volume":"23694","open":"2431","close":"2385.67","value":"2385.67","low":"2377","high":"2444","ts":"1746565200"},{"volume":"20227","open":"2380","close":"2412.8","value":"2412.8","low":"2377","high":"2415","ts":"1746651600"},{"volume":"18982","open":"2408","close":"2418","value":"2418","low":"2399","high":"2440","ts":"1746738000"},{"volume":"29921","open":"2426","close":"2472.49","value":"2472.49","low":"2420","high":"2495","ts":"1746997200"},{"volume":"19764","open":"2471.5","close":"2493.5","value":"2493.5","low":"2467.5","high":"2494","ts":"1747083600"},{"volume":"33306","open":"2490","close":"2522.5","value":"2522.5","low":"2486","high":"2543.5","ts":"1747170000"},{"volume":"21183","open":"2519","close":"2499","value":"2499","low":"2481","high":"2524","ts":"1747256400"},{"volume":"19328","open":"2500","close":"2484.5","value":"2484.5","low":"2461.5","high":"2504","ts":"1747342800"},{"volume":"19516","open":"2485","close":"2436","value":"2436","low":"2432","high":"2492","ts":"1747602000"},{"volume":"17457","open":"2438","close":"2481","value":"2481","low":"2430.5","high":"2484","ts":"1747688400"},{"volume":"14234","open":"2481.5","close":"2475.5","value":"2475.5","low":"2464","high":"2497.5","ts":"1747774800"},{"volume":"15717","open":"2474.5","close":"2456.5","value":"2456.5","low":"2445","high":"2486.5","ts":"1747861200"},{"volume":"17177","open":"2460.5","close":"2466","value":"2466","low":"2440","high":"2473","ts":"1747947600"},{"volume":"21238","open":"2465.5","close":"2483","value":"2483","low":"2442.5","high":"2488.5","ts":"1748293200"},{"volume":"15341","open":"2481","close":"2465","value":"2465","low":"2460","high":"2495.5","ts":"1748379600"},{"volume":"14994","open":"2465","close":"2450.5","value":"2450.5","low":"2447.5","high":"2489","ts":"1748466000"},{"volume":"13796","open":"2450","close":"2448.5","value":"2448.5","low":"2436","high":"2456","ts":"1748552400"},{"volume":"18099","open":"2454","close":"2473","value":"2473","low":"2425.5","high":"2477","ts":"1748811600"},{"volume":"19184","open":"2469.5","close":"2470.5","value":"2470.5","low":"2432","high":"2475","ts":"1748898000"},{"volume":"17840","open":"2470.5","close":"2487","value":"2487","low":"2469.5","high":"2495","ts":"1748984400"},{"volume":"18304","open":"2485","close":"2475","value":"2475","low":"2471","high":"2493","ts":"1749070800"},{"volume":"20095","open":"2477","close":"2451.5","value":"2451.5","low":"2437","high":"2483","ts":"1749157200"},{"volume":"15812","open":"2452.5","close":"2483","value":"2483","low":"2445","high":"2484","ts":"1749416400"},{"volume":"17804","open":"2481","close":"2494","value":"2494","low":"2462","high":"2494.5","ts":"1749502800"},{"volume":"25766","open":"2489","close":"2516.5","value":"2516.5","low":"2489","high":"2527.5","ts":"1749589200"},{"volume":"18202","open":"2514","close":"2519.5","value":"2519.5","low":"2505.5","high":"2529.5","ts":"1749675600"},{"volume":"23705","open":"2517","close":"2503","value":"2503","low":"2471","high":"2527","ts":"1749762000"},{"volume":"16066","open":"2497.5","close":"2517","value":"2517","low":"2483","high":"2521.5","ts":"1750021200"},{"volume":"29157","open":"2515.5","close":"2545","value":"2545","low":"2504","high":"2554","ts":"1750107600"},{"volume":"16861","open":"2549","close":"2546.5","value":"2546.5","low":"2537.5","high":"2560.5","ts":"1750194000"},{"volume":"12864","open":"2544","close":"2525.5","value":"2525.5","low":"2515","high":"2549.5","ts":"1750280400"},{"volume":"12844","open":"2525","close":"2561.5","value":"2561.5","low":"2513","high":"2564","ts":"1750366800"},{"volume":"32576","open":"2554","close":"2592","value":"2592","low":"2545.5","high":"2654.5","ts":"1750626000"},{"volume":"28684","open":"2588","close":"2568","value":"2568","low":"2542.5","high":"2588","ts":"1750712400"},{"volume":"18925","open":"2569.5","close":"2566.5","value":"2566.5","low":"2556","high":"2578.5","ts":"1750798800"},{"volume":"17157","open":"2567","close":"2585","value":"2585","low":"2563.5","high":"2592.5","ts":"1750885200"},{"volume":"14399","open":"2580","close":"2595","value":"2595","low":"2570","high":"2598.5","ts":"1750971600"},{"volume":"16494","open":"2594","close":"2597.5","value":"2597.5","low":"2588.5","high":"2602.5","ts":"1751230800"},{"volume":"18806","open":"2595","close":"2602","value":"2602","low":"2595","high":"2617","ts":"1751317200"},{"volume":"23215","open":"2602","close":"2614.5","value":"2614.5","low":"2587","high":"2624.5","ts":"1751403600"},{"volume":"981","open":"2616.5","close":"2613","value":"2613","low":"2607","high":"2624","ts":"1751490000"},{"volume":"10142","open":"2600","close":"2597.5","value":"2597.5","low":"2582","high":"2608.5","ts":"1751576400"},{"volume":"15904","open":"2600.5","close":"2563.5","value":"2563.5","low":"2555.5","high":"2601","ts":"1751835600"},{"volume":"15718","open":"2572","close":"2577","value":"2577","low":"2569.5","high":"2600","ts":"1751922000"},{"volume":"15170","open":"2579.5","close":"2602","value":"2602","low":"2568","high":"2605","ts":"1752008400"},{"volume":"16439","open":"2600.5","close":"2606","value":"2606","low":"2597","high":"2619.5","ts":"1752094800"},{"volume":"12870","open":"2607","close":"2602","value":"2602","low":"2589.5","high":"2614","ts":"1752181200"},{"volume":"16290","open":"2603","close":"2596.5","value":"2596.5","low":"2574","high":"2604.5","ts":"1752440400"},{"volume":"15657","open":"2596.5","close":"2583","value":"2583","low":"2574.5","high":"2604.5","ts":"1752526800"},{"volume":"16020","open":"2582","close":"2575.5","value":"2575.5","low":"2562","high":"2585.5","ts":"1752613200"},{"volume":"12866","open":"2573.5","close":"2589","value":"2589","low":"2558","high":"2590","ts":"1752699600"},{"volume":"26124","open":"2589.5","close":"2638","value":"2638","low":"2582.5","high":"2638.5","ts":"1752786000"},{"volume":"19227","open":"2635","close":"2641","value":"2641","low":"2629","high":"2651.5","ts":"1753045200"},{"volume":"18974","open":"2639","close":"2652","value":"2652","low":"2631.5","high":"2660","ts":"1753131600"},{"volume":"16111","open":"2648.5","close":"2639","value":"2639","low":"2632.5","high":"2659","ts":"1753218000"},{"volume":"14858","open":"2642","close":"2646","value":"2646","low":"2637.5","high":"2664.5","ts":"1753304400"},{"volume":"11429","open":"2646","close":"2631","value":"2631","low":"2630.5","high":"2659.5","ts":"1753390800"},{"volume":"13510","open":"2637","close":"2631","value":"2631","low":"2624","high":"2642","ts":"1753650000"},{"volume":"13227","open":"2634","close":"2606","value":"2606","low":"2601","high":"2634","ts":"1753736400"},{"volume":"14705","open":"2607.5","close":"2608","value":"2608","low":"2599.5","high":"2621","ts":"1753822800"},{"volume":"20174","open":"2599","close":"2562.5","value":"2562.5","low":"2562.5","high":"2609","ts":"1753909200"},{"volume":"22553","open":"2565","close":"2571.5","value":"2571.5","low":"2543","high":"2576","ts":"1753995600"},{"volume":"16176","open":"2570.5","close":"2570","value":"2570","low":"2551","high":"2587.5","ts":"1754254800"},{"volume":"12124","open":"2566.5","close":"2565","value":"2565","low":"2559","high":"2579.5","ts":"1754341200"},{"volume":"25281","open":"2566","close":"2621.5","value":"2621.5","low":"2560","high":"2624.5","ts":"1754427600"},{"volume":"17151","open":"2619","close":"2610.5","value":"2610.5","low":"2601","high":"2641.5","ts":"1754514000"},{"volume":"9271","open":"2612.5","close":"2615","value":"2615","low":"2605","high":"2621.5","ts":"1754600400"},{"volume":"10955","open":"2606","close":"2586","value":"2586","low":"2583","high":"2624","ts":"1754859600"},{"volume":"17158","open":"2582","close":"2622.5","value":"2622.5","low":"2582","high":"2631","ts":"1754946000"},{"volume":"11627","open":"2622.5","close":"2608.5","value":"2608.5","low":"2608","high":"2640","ts":"1755032400"},{"volume":"11044","open":"2606","close":"2624","value":"2624","low":"2606","high":"2627.5","ts":"1755118800"},{"volume":"12236","open":"2621.5","close":"2603","value":"2603","low":"2592.5","high":"2631.5","ts":"1755205200"},{"volume":"12905","open":"2602.5","close":"2588.5","value":"2588.5","low":"2580.5","high":"2607","ts":"1755464400"},{"volume":"16784","open":"2587","close":"2567.5","value":"2567.5","low":"2561","high":"2587.5","ts":"1755550800"},{"volume":"14606","open":"2569","close":"2577","value":"2577","low":"2558","high":"2584.5","ts":"1755637200"},{"volume":"11390","open":"2579.5","close":"2593","value":"2593","low":"2568.5","high":"2594.5","ts":"1755723600"},{"volume":"14219","open":"2593","close":"2622","value":"2622","low":"2581","high":"2626","ts":"1755810000"},{"volume":"18769","open":"2622.5","close":"2638.5","value":"2638.5","low":"2601","high":"2639.5","ts":"1756155600"},{"volume":"18577","open":"2635","close":"2604","value":"2604","low":"2594.5","high":"2646","ts":"1756242000"},{"volume":"13214","open":"2603","close":"2607","value":"2607","low":"2599.5","high":"2623","ts":"1756328400"},{"volume":"12069","open":"2607.5","close":"2619","value":"2619","low":"2606.5","high":"2622","ts":"1756414800"},{"volume":"8452","open":"2614","close":"2619.5","value":"2619.5","low":"2605","high":"2620","ts":"1756674000"},{"volume":"15737","open":"2619.5","close":"2621.5","value":"2621.5","low":"2600","high":"2625","ts":"1756760400"},{"volume":"11586","open":"2623","close":"2614","value":"2614","low":"2607","high":"2623.5","ts":"1756846800"},{"volume":"16448","open":"2612.5","close":"2590","value":"2590","low":"2588","high":"2614","ts":"1756933200"},{"volume":"16763","open":"2592","close":"2602.5","value":"2602.5","low":"2590","high":"2624.5","ts":"1757019600"},{"volume":"17842","open":"2609.5","close":"2609.5","value":"2609.5","low":"2600.5","high":"2625","ts":"1757278800"},{"volume":"15420","open":"2610","close":"2627.5","value":"2627.5","low":"2610","high":"2630","ts":"1757365200"},{"volume":"11986","open":"2622.5","close":"2621","value":"2621","low":"2618","high":"2631.5","ts":"1757451600"},{"volume":"32334","open":"2622","close":"2679","value":"2679","low":"2621.5","high":"2679.5","ts":"1757538000"},{"volume":"28822","open":"2676.5","close":"2701","value":"2701","low":"2673","high":"2703.5","ts":"1757624400"},{"volume":"20674","open":"2698","close":"2704.5","value":"2704.5","low":"2680","high":"2705","ts":"1757883600"},{"volume":"22446","open":"2701","close":"2712","value":"2712","low":"2691","high":"2720","ts":"1757970000"},{"volume":"25747","open":"2712.5","close":"2689.5","value":"2689.5","low":"2679","high":"2716","ts":"1758056400"},{"volume":"20678","open":"2681","close":"2705","value":"2705","low":"2666.5","high":"2705","ts":"1758142800"},{"volume":"17132","open":"2698.5","close":"2676","value":"2676","low":"2666","high":"2702","ts":"1758229200"},{"volume":"18752","open":"2678","close":"2655","value":"2655","low":"2635","high":"2682.5","ts":"1758488400"},{"volume":"14320","open":"2652.5","close":"2646","value":"2646","low":"2633","high":"2657.5","ts":"1758574800"},{"volume":"18903","open":"2642.5","close":"2654.5","value":"2654.5","low":"2625.5","high":"2660","ts":"1758661200"},{"volume":"18158","open":"2651.5","close":"2664","value":"2664","low":"2638.5","high":"2670","ts":"1758747600"},{"volume":"11760","open":"2660.5","close":"2649","value":"2649","low":"2643","high":"2668","ts":"1758834000"},{"volume":"17048","open":"2649","close":"2670.5","value":"2670.5","low":"2649","high":"2687.5","ts":"1759093200"},{"volume":"14460","open":"2670","close":"2687","value":"2687","low":"2661.5","high":"2690","ts":"1759179600"},{"volume":"14574","open":"2685","close":"2694","value":"2694","low":"2680","high":"2696","ts":"1759266000"},{"volume":"15303","open":"2690","close":"2687","value":"2687","low":"2678","high":"2712.5","ts":"1759352400"},{"volume":"15062","open":"2687.5","close":"2702","value":"2702","low":"2686","high":"2713","ts":"1759438800"},{"volume":"22410","open":"2708","close":"2716","value":"2716","low":"2694.5","high":"2729.5","ts":"1759698000"},{"volume":"22195","open":"2714","close":"2742","value":"2742","low":"2711.5","high":"2748","ts":"1759784400"},{"volume":"22564","open":"2743","close":"2750.5","value":"2750.5","low":"2737.5","high":"2762","ts":"1759870800"},{"volume":"38073","open":"2749","close":"2782.5","value":"2782.5","low":"2746","high":"2807.5","ts":"1759957200"},{"volume":"29600","open":"2786","close":"2746","value":"2746","low":"2736","high":"2794","ts":"1760043600"},{"volume":"22031","open":"2754","close":"2757","value":"2757","low":"2744","high":"2775.5","ts":"1760302800"},{"volume":"23763","open":"2759.5","close":"2739.5","value":"2739.5","low":"2714.5","high":"2778.5","ts":"1760389200"},{"volume":"17440","open":"2739.5","close":"2744.5","value":"2744.5","low":"2732.5","high":"2760","ts":"1760475600"},{"volume":"19420","open":"2737","close":"2796","value":"2796","low":"2737","high":"2799","ts":"1760562000"},{"volume":"25478","open":"2795","close":"2778.5","value":"2778.5","low":"2741.5","high":"2798.5","ts":"1760648400"},{"volume":"14031","open":"2777.5","close":"2766.5","value":"2766.5","low":"2761","high":"2787.5","ts":"1760907600"},{"volume":"19792","open":"2768","close":"2781","value":"2781","low":"2764","high":"2798.5","ts":"1760994000"},{"volume":"19927","open":"2780","close":"2805.5","value":"2805.5","low":"2775","high":"2822","ts":"1761080400"},{"volume":"28493","open":"2805","close":"2865","value":"2865","low":"2804.5","high":"2874.5","ts":"1761166800"},{"volume":"26166","open":"2863","close":"2856.5","value":"2856.5","low":"2832.5","high":"2883.5","ts":"1761253200"},{"volume":"20315","open":"2869","close":"2878.5","value":"2878.5","low":"2862","high":"2889.5","ts":"1761512400"},{"volume":"20733","open":"2868","close":"2894","value":"2894","low":"2846.5","high":"2897","ts":"1761598800"},{"volume":"21768","open":"2889.5","close":"2870","value":"2870","low":"2870","high":"2917","ts":"1761685200"},{"volume":"23347","open":"2876.5","close":"2870","value":"2870","low":"2837","high":"2880","ts":"1761771600"},{"volume":"26831","open":"2865","close":"2888","value":"2888","low":"2844.5","high":"2896","ts":"1761858000"},{"volume":"22531","open":"2888","close":"2908.5","value":"2908.5","low":"2880.5","high":"2920","ts":"1762117200"},{"volume":"21709","open":"2905","close":"2865.5","value":"2865.5","low":"2841.5","high":"2905.5","ts":"1762203600"},{"volume":"18509","open":"2859","close":"2845.5","value":"2845.5","low":"2840","high":"2874","ts":"1762290000"},{"volume":"23056","open":"2846","close":"2843","value":"2843","low":"2831.5","high":"2882.5","ts":"1762376400"},{"volume":"14881","open":"2844.5","close":"2862","value":"2862","low":"2838.5","high":"2868","ts":"1762462800"},{"volume":"20222","open":"2862.5","close":"2880.5","value":"2880.5","low":"2860","high":"2895","ts":"1762722000"},{"volume":"18586","open":"2885","close":"2879.5","value":"2879.5","low":"2862","high":"2891","ts":"1762808400"},{"volume":"20753","open":"2877","close":"2886","value":"2886","low":"2872.5","high":"2902.5","ts":"1762894800"},{"volume":"21997","open":"2883","close":"2877","value":"2877","low":"2873","high":"2911.5","ts":"1762981200"},{"volume":"27184","open":"2880.5","close":"2858.5","value":"2858.5","low":"2834.5","high":"2883.5","ts":"1763067600"},{"volume":"22886","open":"2857.5","close":"2806","value":"2806","low":"2805","high":"2858.5","ts":"1763326800"},{"volume":"30057","open":"2805","close":"2789.5","value":"2789.5","low":"2770","high":"2812.5","ts":"1763413200"},{"volume":"22328","open":"2786","close":"2814.5","value":"2814.5","low":"2783","high":"2819.5","ts":"1763499600"},{"volume":"20625","open":"2815","close":"2806.5","value":"2806.5","low":"2801","high":"2829.5","ts":"1763586000"},{"volume":"23651","open":"2803","close":"2808","value":"2808","low":"2773","high":"2812","ts":"1763672400"},{"volume":"14859","open":"2802.5","close":"2813","value":"2813","low":"2796","high":"2817.5","ts":"1763931600"},{"volume":"18130","open":"2807","close":"2801","value":"2801","low":"2791","high":"2828","ts":"1764018000"},{"volume":"27411","open":"2805","close":"2864","value":"2864","low":"2804","high":"2869.5","ts":"1764104400"},{"volume":"15877","open":"2856","close":"2831.5","value":"2831.5","low":"2822","high":"2867.5","ts":"1764190800"},{"volume":"19614","open":"2830","close":"2865","value":"2865","low":"2826.5","high":"2879.5","ts":"1764277200"},{"volume":"21259","open":"2877.5","close":"2888","value":"2888","low":"2866","high":"2896","ts":"1764536400"},{"volume":"19276","open":"2885","close":"2863.5","value":"2863.5","low":"2850.5","high":"2904.5","ts":"1764622800"},{"volume":"25442","open":"2869.5","close":"2897","value":"2897","low":"2865","high":"2903.5","ts":"1764709200"},{"volume":"25151","open":"2896","close":"2887.5","value":"2887.5","low":"2877.5","high":"2911","ts":"1764795600"},{"volume":"22819","open":"2893","close":"2900.5","value":"2900.5","low":"2882","high":"2920","ts":"1764882000"},{"volume":"18523","open":"2897","close":"2886.5","value":"2886.5","low":"2871","high":"2914.5","ts":"1765141200"},{"volume":"24748","open":"2885","close":"2845.5","value":"2845.5","low":"2843","high":"2893","ts":"1765227600"},{"volume":"15789","open":"2853","close":"2862.5","value":"2862.5","low":"2846.5","high":"2886","ts":"1765314000"},{"volume":"20569","open":"2877","close":"2895","value":"2895","low":"2867.5","high":"2907","ts":"1765400400"},{"volume":"22047","open":"2893","close":"2875","value":"2875","low":"2856.5","high":"2908.5","ts":"1765486800"},{"volume":"18921","open":"2869","close":"2875","value":"2875","low":"2859.5","high":"2889","ts":"1765746000"},{"volume":"22182","open":"2872.5","close":"2882.5","value":"2882.5","low":"2850","high":"2886","ts":"1765832400"},{"volume":"16691","open":"2883","close":"2906","value":"2906","low":"2876","high":"2908","ts":"1765918800"},{"volume":"16850","open":"2896","close":"2917","value":"2917","low":"2887.5","high":"2918","ts":"1766005200"},{"volume":"21550","open":"2917.5","close":"2955.5","value":"2955.5","low":"2909.5","high":"2960","ts":"1766091600"},{"volume":"15057","open":"2955","close":"2941","value":"2941","low":"2938","high":"2968","ts":"1766350800"},{"volume":"15780","open":"2943.5","close":"2941","value":"2941","low":"2926","high":"2966","ts":"1766437200"},{"volume":"11705","open":"2947","close":"2956.5","value":"2956.5","low":"2943.5","high":"2969.5","ts":"1766523600"},{"volume":"27758","open":"2966","close":"2950.5","value":"2950.5","low":"2939","high":"2997.5","ts":"1766955600"},{"volume":"17971","open":"2952","close":"2986.5","value":"2986.5","low":"2948","high":"2987","ts":"1767042000"},{"volume":"13197","open":"2981.5","close":"2997","value":"2997","low":"2970.5","high":"2997","ts":"1767128400"},{"volume":"21131","open":"2996","close":"3021","value":"3021","low":"2986","high":"3025","ts":"1767301200"},{"volume":"38566","open":"3024","close":"3090","value":"3090","low":"3023.5","high":"3093","ts":"1767560400"},{"volume":"41955","open":"3080.5","close":"3133.5","value":"3133.5","low":"3080.5","high":"3138","ts":"1767646800"},{"volume":"31363","open":"3128","close":"3083.5","value":"3083.5","low":"3074.5","high":"3141.5","ts":"1767733200"},{"volume":"32493","open":"3081","close":"3088","value":"3088","low":"3049","high":"3102","ts":"1767819600"},{"volume":"37733","open":"3088","close":"3149","value":"3149","low":"3082.5","high":"3162","ts":"1767906000"},{"volume":"36089","open":"3154.5","close":"3191","value":"3191","low":"3143","high":"3200","ts":"1768165200"},{"volume":"30341","open":"3185.5","close":"3196","value":"3196","low":"3157.5","high":"3215.5","ts":"1768251600"},{"volume":"28511","open":"3186.5","close":"3189.5","value":"3189.5","low":"3176","high":"3225","ts":"1768338000"},{"volume":"29375","open":"3187","close":"3171.5","value":"3171.5","low":"3136","high":"3187","ts":"1768424400"},{"volume":"28861","open":"3166","close":"3130.5","value":"3130.5","low":"3113","high":"3174","ts":"1768510800"},{"volume":"17711","open":"3142.5","close":"3165.5","value":"3165.5","low":"3124.5","high":"3167.5","ts":"1768770000"},{"volume":"24606","open":"3157.5","close":"3118.5","value":"3118.5","low":"3096","high":"3164.5","ts":"1768856400"},{"volume":"23579","open":"3116","close":"3117.5","value":"3117.5","low":"3104.5","high":"3151.5","ts":"1768942800"},{"volume":"21719","open":"3120","close":"3137.5","value":"3137.5","low":"3106","high":"3145","ts":"1769029200"},{"volume":"28114","open":"3140","close":"3173.5","value":"3173.5","low":"3129.5","high":"3180.5","ts":"1769115600"},{"volume":"24849","open":"3169","close":"3195.5","value":"3195.5","low":"3159.5","high":"3204","ts":"1769374800"},{"volume":"23011","open":"3182.5","close":"3212.5","value":"3212.5","low":"3153","high":"3213.5","ts":"1769461200"},{"volume":"46881","open":"3220","close":"3263.5","value":"3263.5","low":"3219","high":"3314","ts":"1769547600"},{"volume":"57163","open":"3285","close":"3233.5","value":"3233.5","low":"3191","high":"3356","ts":"1769634000"},{"volume":"57308","open":"3240","close":"3135.5","value":"3135.5","low":"3057","high":"3241","ts":"1769720400"},{"volume":"52978","open":"3127.5","close":"3056.5","value":"3056.5","low":"2979.5","high":"3127.5","ts":"1769979600"},{"volume":"32899","open":"3070","close":"3099","value":"3099","low":"3042","high":"3124.5","ts":"1770066000"},{"volume":"24555","open":"3108.5","close":"3059","value":"3059","low":"3050","high":"3134","ts":"1770152400"},{"volume":"24612","open":"3065","close":"3026","value":"3026","low":"3014.5","high":"3075","ts":"1770238800"},{"volume":"28387","open":"3021","close":"3110","value":"3110","low":"2990","high":"3119.5","ts":"1770325200"},{"volume":"23950","open":"3113.5","close":"3130","value":"3130","low":"3077.5","high":"3136","ts":"1770584400"},{"volume":"6086","open":"3120","close":"3091.5","value":"3091.5","low":"3086.5","high":"3125","ts":"1770670800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"2468.25","ts":"1188331200"},{"value":"2412.4","ts":"1189108800"},{"value":"2334.5","ts":"1191787200"},{"value":"2594.25","ts":"1194296400"},{"value":"2408.75","ts":"1196802000"},{"value":"2365.25","ts":"1199221200"},{"value":"2675.75","ts":"1201813200"},{"value":"3140.85","ts":"1204491600"},{"value":"2845.5","ts":"1207252800"},{"value":"2898","ts":"1210622400"},{"value":"2858.5","ts":"1212523200"},{"value":"3090","ts":"1215115200"},{"value":"2761","ts":"1218657600"},{"value":"2570","ts":"1220904000"},{"value":"2235","ts":"1223496000"},{"value":"1858","ts":"1226437200"},{"value":"1587","ts":"1228251600"},{"value":"1515","ts":"1231362000"},{"value":"1418","ts":"1234126800"},{"value":"1270.5","ts":"1235941200"},{"value":"1340","ts":"1238529600"},{"value":"1478.5","ts":"1241467200"},{"value":"1567","ts":"1244232000"},{"value":"1620","ts":"1246910400"},{"value":"1992","ts":"1249416000"},{"value":"1858","ts":"1252008000"},{"value":"1817","ts":"1254513600"},{"value":"1914","ts":"1257195600"},{"value":"2102","ts":"1259701200"},{"value":"2368","ts":"1262811600"},{"value":"2042","ts":"1265317200"},{"value":"2232","ts":"1267995600"},{"value":"2363","ts":"1270756800"},{"value":"2136","ts":"1273521600"},{"value":"1881","ts":"1275681600"},{"value":"1935","ts":"1278360000"},{"value":"2220","ts":"1280952000"},{"value":"2147","ts":"1283544000"},{"value":"2363","ts":"1286222400"},{"value":"2422.5","ts":"1288818000"},{"value":"2355","ts":"1291323600"},{"value":"2488","ts":"1294693200"},{"value":"2565","ts":"1297198800"},{"value":"2593","ts":"1298926800"},{"value":"2672","ts":"1302206400"},{"value":"2797","ts":"1304452800"},{"value":"2616","ts":"1307044800"},{"value":"2503","ts":"1309550400"},{"value":"2574.5","ts":"1312228800"},{"value":"2450","ts":"1314820800"},{"value":"2231","ts":"1318276800"},{"value":"2125.75","ts":"1320609600"},{"value":"2145","ts":"1322683200"},{"value":"2063.5","ts":"1325793600"},{"value":"2251.5","ts":"1328644800"},{"value":"2284","ts":"1330891200"},{"value":"2099","ts":"1334088000"},{"value":"2123","ts":"1335816000"},{"value":"1964","ts":"1339531200"},{"value":"1982","ts":"1341259200"},{"value":"1861","ts":"1343764800"},{"value":"2060","ts":"1347220800"},{"value":"2054","ts":"1349726400"},{"value":"1928.5","ts":"1352145600"},{"value":"2094","ts":"1354910400"},{"value":"2060","ts":"1357329600"},{"value":"2103.75","ts":"1360180800"},{"value":"1976","ts":"1362340800"},{"value":"1919","ts":"1365451200"},{"value":"1890","ts":"1368043200"},{"value":"1923","ts":"1370808000"},{"value":"1790","ts":"1373313600"},{"value":"1797","ts":"1375819200"},{"value":"1824","ts":"1378411200"},{"value":"1854","ts":"1381089600"},{"value":"1828.25","ts":"1383508800"},{"value":"1773.25","ts":"1386273600"},{"value":"1772.5","ts":"1388692800"},{"value":"1704","ts":"1391544000"},{"value":"1754","ts":"1393617600"},{"value":"1833","ts":"1396468800"},{"value":"1767.75","ts":"1399406400"},{"value":"1879","ts":"1401998400"},{"value":"1921.25","ts":"1404676800"},{"value":"2013","ts":"1407182400"},{"value":"2106","ts":"1409774400"},{"value":"1918","ts":"1412280000"},{"value":"2044.75","ts":"1415653200"},{"value":"2031","ts":"1417381200"},{"value":"1832","ts":"1420146000"},{"value":"1873","ts":"1422824400"},{"value":"1792","ts":"1425330000"},{"value":"1780","ts":"1427835600"},{"value":"1978","ts":"1430773200"},{"value":"1744.5","ts":"1433365200"},{"value":"1705","ts":"1435870800"},{"value":"1612","ts":"1438549200"},{"value":"1600","ts":"1441141200"},{"value":"1566.5","ts":"1443646800"},{"value":"1508","ts":"1447102800"},{"value":"1488","ts":"1449608400"},{"value":"1449.5","ts":"1452546000"},{"value":"1519.5","ts":"1454274000"},{"value":"1579","ts":"1456779600"},{"value":"1504.5","ts":"1460322000"},{"value":"1565","ts":"1462914000"},{"value":"1570.5","ts":"1464728400"},{"value":"1663","ts":"1468011600"},{"value":"1641","ts":"1470603600"},{"value":"1590","ts":"1473195600"},{"value":"1677","ts":"1475701200"},{"value":"1728.5","ts":"1478466000"},{"value":"1707","ts":"1480971600"},{"value":"1722","ts":"1483909200"},{"value":"1830.5","ts":"1486414800"},{"value":"1872","ts":"1488920400"},{"value":"1953","ts":"1491426000"},{"value":"1866.5","ts":"1494363600"},{"value":"1905","ts":"1496869200"},{"value":"1931","ts":"1499374800"},{"value":"1973.5","ts":"1502053200"},{"value":"2115","ts":"1504645200"},{"value":"2169.5","ts":"1507150800"},{"value":"2185.5","ts":"1509656400"},{"value":"2075","ts":"1512075600"},{"value":"2245.5","ts":"1515013200"},{"value":"2214.5","ts":"1517518800"},{"value":"2146.5","ts":"1520197200"},{"value":"1993","ts":"1522789200"},{"value":"2284","ts":"1525294800"},{"value":"2316.5","ts":"1528146000"},{"value":"2103","ts":"1530651600"},{"value":"2037.5","ts":"1533157200"},{"value":"2089.5","ts":"1535922000"},{"value":"2110","ts":"1538427600"},{"value":"1955","ts":"1541710800"},{"value":"1947","ts":"1544389200"},{"value":"1794.5","ts":"1546376400"},{"value":"1878","ts":"1549832400"},{"value":"1910.5","ts":"1551387600"},{"value":"1892","ts":"1554066000"},{"value":"1825.5","ts":"1556658000"},{"value":"1774","ts":"1559509200"},{"value":"1779.5","ts":"1562014800"},{"value":"1774","ts":"1565298000"},{"value":"1821.5","ts":"1568062800"},{"value":"1743.5","ts":"1570568400"},{"value":"1810.5","ts":"1573074000"},{"value":"1762.5","ts":"1575579600"},{"value":"1804","ts":"1578517200"},{"value":"1740.5","ts":"1580936400"},{"value":"1685.5","ts":"1583442000"},{"value":"1475","ts":"1586120400"},{"value":"1492","ts":"1588798800"},{"value":"1603","ts":"1591650000"},{"value":"1665","ts":"1594155600"},{"value":"1778","ts":"1596661200"},{"value":"1797.5","ts":"1599426000"},{"value":"1769","ts":"1601931600"},{"value":"1908.5","ts":"1604437200"},{"value":"2015","ts":"1606942800"},{"value":"2030.5","ts":"1609880400"},{"value":"1976.5","ts":"1612299600"},{"value":"2134.5","ts":"1614805200"},{"value":"2260","ts":"1617656400"},{"value":"2510","ts":"1620248400"},{"value":"2420.5","ts":"1623013200"},{"value":"2506","ts":"1625518800"},{"value":"2562.5","ts":"1628024400"},{"value":"2767.5","ts":"1630875600"},{"value":"2916.5","ts":"1633294800"},{"value":"2719.5","ts":"1635714000"},{"value":"2616","ts":"1638478800"},{"value":"2832.5","ts":"1641243600"},{"value":"3086.5","ts":"1643922000"},{"value":"3840","ts":"1646341200"},{"value":"3447.5","ts":"1648760400"},{"value":"2934.5","ts":"1651525200"},{"value":"2790.5","ts":"1654462800"},{"value":"2463","ts":"1656882000"},{"value":"2446","ts":"1659301200"},{"value":"2288","ts":"1662325200"},{"value":"2221","ts":"1664744400"},{"value":"2350","ts":"1667520000"},{"value":"2365","ts":"1669852800"},{"value":"2311","ts":"1672704000"},{"value":"2544","ts":"1675641600"},{"value":"2387","ts":"1678060800"},{"value":"2375","ts":"1680555600"},{"volume":"2367.5","open":"2370","close":"2367.5","value":"2367.5","low":"2367.5","high":"2370","ts":"1682974800"},{"volume":"2240","open":"2240.5","close":"2240","value":"2240","low":"2240","high":"2240.5","ts":"1685912400"},{"volume":"10","open":"2161","close":"2161","value":"2161","low":"2161","high":"2161","ts":"1688331600"},{"volume":"17","open":"2238.5","close":"2239","value":"2239","low":"2238.5","high":"2239","ts":"1691096400"},{"volume":"15","open":"2201","close":"2200.5","value":"2200.5","low":"2200","high":"2201","ts":"1693774800"},{"volume":"1","open":"2321","close":"2321","value":"2321","low":"2321","high":"2321","ts":"1696194000"},{"volume":"13","open":"2256.5","close":"2256.5","value":"2256.5","low":"2254.5","high":"2257","ts":"1698958800"},{"volume":"12","open":"2200","close":"2200","value":"2200","low":"2200","high":"2201","ts":"1701378000"},{"volume":"11","open":"2324","close":"2325.5","value":"2325.5","low":"2324","high":"2325.5","ts":"1704142800"},{"volume":"17","open":"2204","close":"2204.5","value":"2204.5","low":"2203","high":"2204.5","ts":"1707080400"},{"volume":"7","open":"2237.5","close":"2238","value":"2238","low":"2237.5","high":"2238","ts":"1709499600"},{"volume":"20","open":"2373.5","close":"2372","value":"2372","low":"2372","high":"2373.5","ts":"1712005200"},{"volume":"25","open":"2568","close":"2568.5","value":"2568.5","low":"2566.5","high":"2569","ts":"1715029200"},{"volume":"13","open":"2665.5","close":"2664","value":"2664","low":"2664","high":"2665.5","ts":"1717362000"},{"volume":"42","open":"2515.5","close":"2517.5","value":"2517.5","low":"2515","high":"2517.5","ts":"1719781200"},{"volume":"4","open":"2263","close":"2263","value":"2263","low":"2263","high":"2263","ts":"1722546000"},{"volume":"2","open":"2424","close":"2424","value":"2424","low":"2424","high":"2424","ts":"1725224400"},{"volume":"18","open":"2666.5","close":"2663.5","value":"2663.5","low":"2663.5","high":"2667","ts":"1727989200"},{"volume":"14","open":"2605.5","close":"2603","value":"2603","low":"2603","high":"2606","ts":"1730408400"},{"volume":"15442","open":"2597.5","close":"2607","value":"2607","low":"2575","high":"2617","ts":"1733173200"},{"volume":"20259","open":"2496","close":"2491.5","value":"2491.5","low":"2477","high":"2514.5","ts":"1736110800"},{"volume":"20945","open":"2560","close":"2620.5","value":"2620.5","low":"2553.5","high":"2633.5","ts":"1738530000"},{"volume":"14987","open":"2605.5","close":"2612","value":"2612","low":"2602.5","high":"2630","ts":"1740949200"},{"volume":"27896","open":"2542","close":"2504.5","value":"2504.5","low":"2502","high":"2551.5","ts":"1743454800"},{"volume":"15450","open":"2391","close":"2408.5","value":"2408.5","low":"2391","high":"2423","ts":"1746046800"},{"volume":"18099","open":"2454","close":"2473","value":"2473","low":"2425.5","high":"2477","ts":"1748811600"},{"volume":"18806","open":"2595","close":"2602","value":"2602","low":"2595","high":"2617","ts":"1751317200"},{"volume":"22553","open":"2565","close":"2571.5","value":"2571.5","low":"2543","high":"2576","ts":"1753995600"},{"volume":"8452","open":"2614","close":"2619.5","value":"2619.5","low":"2605","high":"2620","ts":"1756674000"},{"volume":"14574","open":"2685","close":"2694","value":"2694","low":"2680","high":"2696","ts":"1759266000"},{"volume":"22531","open":"2888","close":"2908.5","value":"2908.5","low":"2880.5","high":"2920","ts":"1762117200"},{"volume":"21259","open":"2877.5","close":"2888","value":"2888","low":"2866","high":"2896","ts":"1764536400"},{"volume":"21131","open":"2996","close":"3021","value":"3021","low":"2986","high":"3025","ts":"1767301200"},{"volume":"52978","open":"3127.5","close":"3056.5","value":"3056.5","low":"2979.5","high":"3127.5","ts":"1769979600"}]}],"initialActiveTab":"month","assetName":"Алюминий","ticker":"Alum","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"Золото","price":"5 069 $","ticker":"GC","instrument_id":"11331","chartValues":{"weekValue":[4939.8,4958,4951.5,4974.2,5106.8,5071.3,4943.1,4963.5,4934.3,4889.1,4838.6,4880.4,4865.6,4899.9,4972.5,4986.3,5052.4,5011.3,5028.9,5069.8,5061.9,5069],"halfYearValue":[3399.7,3399.7,3399.7,3399.7,3399.7,3399.7,4023.9,4023.9,4023.9,4023.9,4023.9,4023.9,4023.9,4023.9,4023.9,4023.9,5069,5069,5069,5069,5069,5069],"allTimeValue":[388.6,281.8,286.6,299.4,392.7,551.7,911.3,1174.2,1744.6,1282.2,1207.8,1173.4,1197.5,1927.1,1790.4,1796.5,1950.8,2734.5,3192.4,3399.7,4023.9,5069],"monthValue":[4515.4,4603.3,4596.4,4639.2,4609.2,4587.3,4676.7,4757.6,4830,4920.5,4981.4,5045.3,5174.7,5373,5423.3,4873.7,4967.5,4969.1,4827.5,4967.7,5102.9,5069],"yearValue":[2934.5,2931,3010.3,3190.3,3391,3311.7,3302.3,3406.9,3351.3,3343.7,3434.4,3382.6,3665.4,3782.2,4160.1,4038.3,4075,4243,4469.6,4483.4,4981.4,5069],"dayValue":[5034.8,5027.2,5016.7,5034,5037.2,5026.4,5036.6,5059.6,5079.5,5096.3,5087.2,5077.4,5079.6,5102.5,5103.4,5053.6,5056,5060,5044.1,5057.4,5069.5,5069],"quarterValue":[4023.9,4023.9,4023.9,4023.9,4023.9,4023.9,4023.9,4023.9,4023.9,4023.9,4023.9,5069,5069,5069,5069,5069,5069,5069,5069,5069,5069,5069]},"url":"/finance/commodities/GC","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−33,90 $","relativeDelta":"−0,66%","direction":"negative"},"weekDelta":{"absoluteDelta":"129,20 $","relativeDelta":"2,62%","direction":"positive"},"monthDelta":{"absoluteDelta":"553,60 $","relativeDelta":"12,26%","direction":"positive"},"yearDelta":{"absoluteDelta":"2 134,50 $","relativeDelta":"72,74%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"4 680,40 $","relativeDelta":"1 204,43%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","name":"Алюминий","price":"3 091,5 $","ticker":"Alum","instrument_id":"11345","chartValues":{"weekValue":[3086.5,3123.5,3099,3114,3104,3076,3053,3027,3028.5,3035.5,3040,3022.5,3016.5,3058.5,3095,3100,3087.5,3086,3122,3130,3108,3091.5],"halfYearValue":[2624,2622,2621.5,2621,2705,2649,2702,2757,2781,2870,2843,2858.5,2813,2863.5,2862.5,2917,2950.5,3083.5,3171.5,3173.5,3056.5,3091.5],"allTimeValue":[2468.25,1307,2010,2032.5,2163.5,1768.5,1587,1824,2316.5,1743.5,2091.5,2989,2288,2332,2265,2368,2675.5,2434,2596.5,2655,2865,3091.5],"monthValue":[3191,3196,3189.5,3171.5,3130.5,3165.5,3118.5,3117.5,3137.5,3173.5,3195.5,3212.5,3263.5,3233.5,3135.5,3056.5,3099,3059,3026,3110,3130,3091.5],"yearValue":[2661,2628,2688.5,2504.5,2385,2385.67,2483,2519.5,2597.5,2575.5,2571.5,2567.5,2602.5,2646,2782.5,2878.5,2877,2888,2906,3083.5,3173.5,3091.5],"dayValue":[3093.5,3088.5,3083,3096.5,3108.5,3102,3118.5,3125,3124.5,3125,3128,3131.5,3116,3119.5,3109.5,3104.5,3102.5,3107,3107.5,3101,3094.5,3091.5],"quarterValue":[2886,2806,2806.5,2801,2865,2897,2900.5,2862.5,2875,2917,2941,2986.5,3090,3088,3196,3130.5,3118.5,3173.5,3263.5,3056.5,3026,3091.5]},"url":"/finance/commodities/Alum","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−38,50 $","relativeDelta":"−1,23%","direction":"negative"},"weekDelta":{"absoluteDelta":"5 $","relativeDelta":"0,16%","direction":"positive"},"monthDelta":{"absoluteDelta":"−99,50 $","relativeDelta":"−3,12%","direction":"negative"},"yearDelta":{"absoluteDelta":"430,50 $","relativeDelta":"16,18%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"623,25 $","relativeDelta":"25,25%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/COPPER.svg","name":"Медь","price":"13 099,13 $","ticker":"Copper","instrument_id":"11346","chartValues":{"weekValue":[12832.33,13057.67,13291.5,13300,13364,13428,13326.8,13245,13102.5,12962.66,12916.33,12846,12822,12726.75,12710,12767.71,12832.71,12840,12923.05,12951.53,13039.56,13099.13],"halfYearValue":[10050.69,10050.69,10050.69,10050.69,9994.08,9994.08,9994.08,9994.08,9994.08,9994.08,9994.08,10797.88,10797.88,10797.88,10797.88,10797.88,10797.88,10797.88,13099.13,13099.13,13099.13,13099.13],"allTimeValue":[7440,3350,6664.57,7226.79,8105.34,6459.58,6457.36,4660.59,6941.28,6346.03,6467.28,9919.73,9810.6,9360.86,8161.74,10380.76,9156.25,9119.26,10050.69,9994.08,10797.88,13099.13],"monthValue":[13039.94,13273.81,13254.23,13232.79,13143.6,12864.52,13033.05,12855.34,12780.89,12672.66,13048.94,13127.93,12912.7,12985.41,13524.24,12837,12832.33,13408.6,12962.66,12825.42,12923.05,13099.13],"yearValue":[9330.01,9448.27,9731.86,9650.69,9200,9441.15,9650,9703.49,10118.67,9570.51,9581.25,9595.15,9829.46,9901.39,10750,11005.16,10929.9,11233.69,11582.48,13240.98,12672.66,13099.13],"dayValue":[12923.05,12934.44,12945.83,12945.83,12957.22,12968.61,12980,12980,12980,12980,13003.83,13027.65,13051.48,13075.3,13075.3,13099.13,13099.13,13099.13,13099.13,13099.13,13099.13,13099.13],"quarterValue":[9994.08,9994.08,9994.08,9994.08,9994.08,9994.08,10797.88,10797.88,10797.88,10797.88,10797.88,10797.88,10797.88,10797.88,10797.88,10797.88,13099.13,13099.13,13099.13,13099.13,13099.13,13099.13]},"url":"/finance/commodities/Copper","deltaByPeriod":{"dayDelta":{"absoluteDelta":"176,08 $","relativeDelta":"1,36%","direction":"positive"},"weekDelta":{"absoluteDelta":"266,80 $","relativeDelta":"2,08%","direction":"positive"},"monthDelta":{"absoluteDelta":"59,19 $","relativeDelta":"0,45%","direction":"positive"},"yearDelta":{"absoluteDelta":"3 769,12 $","relativeDelta":"40,4%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"5 659,13 $","relativeDelta":"76,06%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NICKEL.svg","name":"Никель","price":"17 145 $","ticker":"Nickel","instrument_id":"11347","chartValues":{"weekValue":[17270,17400,17395,17515,17445,17440,17280,17040,17145,17025,17090,16790,16825,17005,17095,17290,17265,17155,17305,17410,17250,17145],"halfYearValue":[15065,15065,15065,15065,15200,15200,15200,15200,15200,15200,15200,14820,14820,14820,14820,14820,14820,14820,17145,17145,17145,17145],"allTimeValue":[27505,10125,20700,18160,16750,19650,9880,10280,15265,17010,19205,22195,21590,24655,16900,16865,15375,15690,15065,15200,14820,17145],"monthValue":[18075,17600,18785,18590,17825,18145,17760,17975,18100,18710,18590,18235,18440,18520,17555,17045,17395,17330,17060,17235,17410,17145],"yearValue":[15575,15610,16550,16170,15745,15630,15380,15105,15125,14990,15020,15060,15280,15340,15485,15335,14955,14875,14365,17655,18710,17145],"dayValue":[17165,17155,17185,17240,17325,17255,17255,17305,17295,17330,17345,17440,17520,17310,17340,17230,17190,17255,17235,17085,17180,17145],"quarterValue":[15200,15200,15200,15200,15200,15200,14820,14820,14820,14820,14820,14820,14820,14820,14820,14820,17145,17145,17145,17145,17145,17145]},"url":"/finance/commodities/Nickel","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−265 $","relativeDelta":"−1,52%","direction":"negative"},"weekDelta":{"absoluteDelta":"−125 $","relativeDelta":"−0,72%","direction":"negative"},"monthDelta":{"absoluteDelta":"−930 $","relativeDelta":"−5,15%","direction":"negative"},"yearDelta":{"absoluteDelta":"1 570 $","relativeDelta":"10,08%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−10 360 $","relativeDelta":"−37,67%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Палладий","price":"1 743,2 $","ticker":"PA","instrument_id":"11348","chartValues":{"weekValue":[1788.21,1799.02,1726.52,1796.47,1805.01,1724.34,1697.9,1703.53,1654.8,1660.5,1639.53,1686.88,1720.01,1714,1710.33,1710.99,1710.15,1745.51,1698.48,1746.99,1753.44,1743.2],"halfYearValue":[1315.5,1315.5,1315.5,1315.5,1290,1290,1290,1290,1290,1290,1290,1538.62,1538.62,1538.62,1538.62,1538.62,1538.62,1538.62,1743.2,1743.2,1743.2,1743.2],"allTimeValue":[338.25,196,431.85,603.45,756.55,794.25,666.8,619.95,1040.9,1554.8,2495.9,1759,2238,1413,1072.5,883.5,1009,944,1315.5,1290,1538.62,1743.2],"monthValue":[1902.5,1878.39,1850.62,1828,1820,1878,1882.17,1939,2043.6,2060.1,2040,1959.44,2025.46,1709.75,1727.86,1699.12,1755,1750.95,1706,1713.04,1753.44,1743.2],"yearValue":[1003.5,915,973,908.5,951.5,956.5,981.5,1059,1147.5,1341.5,1159,1127,1207,1281,1508.5,1444,1426.16,1546.7,1817.5,1850.62,2073.32,1743.2],"dayValue":[1717.84,1695.96,1694.39,1696.4,1686.79,1691.47,1696.58,1725.99,1729.8,1743,1745.97,1738.17,1732.87,1737.56,1747.18,1751.51,1740.79,1723,1733.04,1736,1742.84,1743.2],"quarterValue":[1290,1290,1290,1290,1290,1290,1538.62,1538.62,1538.62,1538.62,1538.62,1538.62,1538.62,1538.62,1538.62,1538.62,1743.2,1743.2,1743.2,1743.2,1743.2,1743.2]},"url":"/finance/commodities/PA","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−10,24 $","relativeDelta":"−0,58%","direction":"negative"},"weekDelta":{"absoluteDelta":"−45,01 $","relativeDelta":"−2,52%","direction":"negative"},"monthDelta":{"absoluteDelta":"−159,30 $","relativeDelta":"−8,37%","direction":"negative"},"yearDelta":{"absoluteDelta":"739,70 $","relativeDelta":"73,71%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 404,95 $","relativeDelta":"415,36%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"LME","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"12:40","dateInfo":"10.02.2026","isCommodity":true,"isHideTime":false,"itemsListEmpty":false,"currencyCode":"USD","price":"3 091,50 $","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставлены: АО «Интерфакс»","disclaimerType":"interfax","disclaimer":{},"hiddenText":"Биржа LME, время открытия 12:40, дата 10.02.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"11345","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−38,50 $","relativeDelta":"−1,23%","direction":"negative"},"weekDelta":{"absoluteDelta":"5 $","relativeDelta":"0,16%","direction":"positive"},"monthDelta":{"absoluteDelta":"−99,50 $","relativeDelta":"−3,12%","direction":"negative"},"yearDelta":{"absoluteDelta":"430,50 $","relativeDelta":"16,18%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"623,25 $","relativeDelta":"25,25%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"pYfg5adjpulxHOge5D8TEA==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"l9lww03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"l9lw3":{"state":{"items":[{"subtitle":"502 предложения от 86 банков","text":"502 предложения от 86 банков","buttonText":"Подобрать","title":"Вклады до 27%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 24 банков","text":"Предложения от 24 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 17 страховых","text":"Получите цены сразу от 17 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1770717151958490-9444663856224360348-balancer-l7leveler-kubr-yp-sas-221-BAL"},{"subtitle":"До 35 месяцев без процентов","text":"До 35 месяцев без процентов","buttonText":"Подобрать","title":"Кредитные карты","type":"creditcard","iconType":"сreditCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/5402360/finance_IUd5m24Qv7gQJnm9li7R/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_NlnPwutur3mxY8yBX3ao/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_oleCGH0TPA6KFhKRfPjc/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105"],"url":"/finance/creditcard"},{"subtitle":"Кешбэк, до 16% на остаток","text":"Бесплатное обслуживание, кешбэк, до 16% на остаток","buttonText":"Подобрать","title":"Дебетовые карты","type":"debitcard","iconType":"debitCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_7yxaDaFCXDxWxcoTuzxi/105x105","https://avatars.mds.yandex.net/get-unisearch/5392786/finance_VFHYta8u0Dygc8rfpenC/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_icHsYUIz2dSlwWrRi940/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_RLR1ojbpXjKXN8wdNXXs/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/5402360/finance_IUd5m24Qv7gQJnm9li7R/105x105","https://avatars.mds.yandex.net/get-unisearch/9811071/finance_HmIYknD85PlikIkbb4EL/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_k0wr9o5HgfLAQ5avASXL/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105"],"url":"/finance/debitcard"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_rMMe1NvDtuquOScGvQML/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":true,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"l9lww04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"l9lw4":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-1644736-46","rawGrab":"котировки Alum","subtype":"rsya_finance_main","nonceId":"pYfg5adjpulxHOge5D8TEA==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1770717151958490-9444663856224360348-balancer-l7leveler-kubr-yp-sas-221-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"l9lww05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_main"}}}}},"type":"adv","subtype":"rsya_finance_main"},"l9lw5":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20Alum&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"l9lww07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}