Официальная стоимость Алюминия (Alum) в долларах США (USD) на 7 мая 2026 года. Зв последний месяц стоимость выросла на 55,76 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.
Быстрый ответ: биржевые котировки
AlumАлюминийБиржа LME, время открытия 03:15, дата 07.05.2026
{"kkf40":{"state":{"headerProps":{"form":{"action":"/finance/commodities","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BAlum%26ncrnd%3D8486","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BAlum%26ncrnd%3D8486&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1778124835032201-13398237950782748198-balancer-l7leveler-kubr-yp-vla-141-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки Alum","reqid":"1778124835032201-13398237950782748198-balancer-l7leveler-kubr-yp-vla-141-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки Alum\"}","counters":{"type":"b","data":{"$header":"kkf4z000","logo":"kkf4z001","advanced-search":"kkf4z002","login":"kkf4z004","usermenu":"kkf4z005","market-cart":"kkf4z007","more-button":"kkf4z008","cbir":"kkf4z009","clear":"kkf4z00a","submit":"kkf4z00b","alice":"kkf4z00c","favorites":"kkf4z00d","weather-informer":"kkf4z00e","$navigation":"kkf4z00f","item":"kkf4z01i","tab-search":"kkf4z011","tab-alice_chat":"kkf4z013","tab-finance":"kkf4z015","tab-images":"kkf4z017","tab-video":"kkf4z019","tab-maps":"kkf4z01b","tab-shopping":"kkf4z01d","tab-realty":"kkf4z01f","tab-translate":"kkf4z01h","tab-all":"kkf4z01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"3014636471778124679"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kkf4w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"kkf41":{"state":{"title":"Стоимость Алюминия (Alum)","subtitle":"Официальная стоимость Алюминия (Alum) в долларах США (USD) на 7 мая 2026 года. Зв последний месяц стоимость выросла на 55,76 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.","seo":true,"breadcrumbs":[{"url":"/finance/commodities","title":"Все товары"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kkf4w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"kkf42":{"state":{"items":[{"range":"day","tabText":"День","data":[{"open":"3576.82","close":"3575.02","value":"3575.02","low":"3575.02","high":"3576.82","ts":"1778026200"},{"open":"3575.52","close":"3577.07","value":"3577.07","low":"3575.52","high":"3577.1","ts":"1778042100"},{"open":"3592.8","close":"3592.54","value":"3592.54","low":"3591.41","high":"3594.68","ts":"1778048700"},{"open":"3591.27","close":"3589.88","value":"3589.88","low":"3589.21","high":"3591.34","ts":"1778049000"},{"open":"3592.96","close":"3589.69","value":"3589.69","low":"3589.14","high":"3592.96","ts":"1778049300"},{"open":"3587.4","close":"3589.62","value":"3589.62","low":"3586.15","high":"3589.64","ts":"1778049600"},{"open":"3588.08","close":"3589.31","value":"3589.31","low":"3587.46","high":"3590.52","ts":"1778049900"},{"open":"3585.36","close":"3584.53","value":"3584.53","low":"3581.81","high":"3585.36","ts":"1778050200"},{"open":"3584.75","close":"3586.02","value":"3586.02","low":"3583.74","high":"3587.18","ts":"1778050500"},{"open":"3577.82","close":"3577.44","value":"3577.44","low":"3575.96","high":"3578.06","ts":"1778050800"},{"open":"3579.13","close":"3578.69","value":"3578.69","low":"3574.86","high":"3579.13","ts":"1778051100"},{"open":"3571.27","close":"3572.04","value":"3572.04","low":"3569.51","high":"3573.6","ts":"1778051400"},{"open":"3569.63","close":"3571.74","value":"3571.74","low":"3568.31","high":"3571.74","ts":"1778051700"},{"open":"3570.79","close":"3570.09","value":"3570.09","low":"3570.09","high":"3572.9","ts":"1778052000"},{"open":"3571.18","close":"3571.38","value":"3571.38","low":"3569.55","high":"3571.38","ts":"1778052300"},{"open":"3572.54","close":"3572.46","value":"3572.46","low":"3570.61","high":"3572.83","ts":"1778052600"},{"open":"3571.25","close":"3571.74","value":"3571.74","low":"3568.33","high":"3573.44","ts":"1778052900"},{"open":"3573.28","close":"3569.12","value":"3569.12","low":"3568","high":"3573.45","ts":"1778053200"},{"open":"3571.35","close":"3571.96","value":"3571.96","low":"3568.83","high":"3573.31","ts":"1778053500"},{"open":"3574.38","close":"3576.92","value":"3576.92","low":"3574.38","high":"3577.58","ts":"1778053800"},{"open":"3575.78","close":"3575.53","value":"3575.53","low":"3574.48","high":"3577.98","ts":"1778054100"},{"open":"3568.3","close":"3570.95","value":"3570.95","low":"3565.54","high":"3571.23","ts":"1778054400"},{"open":"3568.02","close":"3567.91","value":"3567.91","low":"3567.45","high":"3569.39","ts":"1778054700"},{"open":"3570.71","close":"3569.32","value":"3569.32","low":"3567.03","high":"3570.71","ts":"1778055000"},{"open":"3567.06","close":"3564.79","value":"3564.79","low":"3564.79","high":"3567.06","ts":"1778055300"},{"open":"3568.79","close":"3569.14","value":"3569.14","low":"3566.48","high":"3569.14","ts":"1778055600"},{"open":"3567.74","close":"3568.61","value":"3568.61","low":"3566.8","high":"3568.96","ts":"1778055900"},{"open":"3569.71","close":"3569.2","value":"3569.2","low":"3566.39","high":"3569.71","ts":"1778056200"},{"open":"3567.7","close":"3565.22","value":"3565.22","low":"3565.22","high":"3567.7","ts":"1778056500"},{"open":"3568.81","close":"3566.99","value":"3566.99","low":"3566.87","high":"3568.81","ts":"1778056800"},{"open":"3567.46","close":"3568.6","value":"3568.6","low":"3566.86","high":"3570.13","ts":"1778057100"},{"open":"3582.38","close":"3576.9","value":"3576.9","low":"3576.9","high":"3582.55","ts":"1778057400"},{"open":"3573.84","close":"3573.58","value":"3573.58","low":"3571.47","high":"3574.31","ts":"1778057700"},{"open":"3555.98","close":"3555.44","value":"3555.44","low":"3553.78","high":"3557.48","ts":"1778058000"},{"open":"3555.36","close":"3552.6","value":"3552.6","low":"3551.3","high":"3557.03","ts":"1778058300"},{"open":"3553.48","close":"3553.93","value":"3553.93","low":"3552.37","high":"3554.95","ts":"1778058600"},{"open":"3559.48","close":"3559.19","value":"3559.19","low":"3556.47","high":"3561.97","ts":"1778058900"},{"open":"3554.52","close":"3552.94","value":"3552.94","low":"3550.99","high":"3554.52","ts":"1778059200"},{"open":"3563.19","close":"3561.24","value":"3561.24","low":"3559.36","high":"3564.54","ts":"1778059500"},{"open":"3561.88","close":"3562.91","value":"3562.91","low":"3560.6","high":"3565.15","ts":"1778059800"},{"open":"3560.7","close":"3561.49","value":"3561.49","low":"3558.3","high":"3562.1","ts":"1778060100"},{"open":"3556.06","close":"3557.96","value":"3557.96","low":"3555.71","high":"3557.96","ts":"1778060400"},{"open":"3557.26","close":"3555.34","value":"3555.34","low":"3554.24","high":"3558.39","ts":"1778060700"},{"open":"3553.52","close":"3553.38","value":"3553.38","low":"3552.54","high":"3554.75","ts":"1778061000"},{"open":"3549.18","close":"3551.41","value":"3551.41","low":"3547.43","high":"3551.41","ts":"1778061300"},{"open":"3538.28","close":"3538.27","value":"3538.27","low":"3535.76","high":"3540.27","ts":"1778061600"},{"open":"3534.52","close":"3534.96","value":"3534.96","low":"3533.87","high":"3536.11","ts":"1778061900"},{"open":"3540.97","close":"3542.18","value":"3542.18","low":"3539.34","high":"3544.07","ts":"1778062200"},{"open":"3542.69","close":"3546.13","value":"3546.13","low":"3541.58","high":"3547.2","ts":"1778062500"},{"open":"3545.07","close":"3546.31","value":"3546.31","low":"3543.32","high":"3546.66","ts":"1778062800"},{"open":"3551","close":"3548.17","value":"3548.17","low":"3546.83","high":"3551.05","ts":"1778063100"},{"open":"3553.21","close":"3553.46","value":"3553.46","low":"3550.31","high":"3553.46","ts":"1778063400"},{"open":"3551.37","close":"3549.12","value":"3549.12","low":"3548.88","high":"3551.37","ts":"1778063700"},{"open":"3543.86","close":"3544.42","value":"3544.42","low":"3541.9","high":"3544.42","ts":"1778064000"},{"open":"3543.47","close":"3540.3","value":"3540.3","low":"3537.04","high":"3543.47","ts":"1778064300"},{"open":"3550.05","close":"3544.49","value":"3544.49","low":"3544.25","high":"3550.48","ts":"1778064600"},{"open":"3544.91","close":"3543.31","value":"3543.31","low":"3541.64","high":"3544.91","ts":"1778064900"},{"open":"3543.11","close":"3545.55","value":"3545.55","low":"3539.35","high":"3545.96","ts":"1778065200"},{"open":"3544.07","close":"3544.34","value":"3544.34","low":"3544.07","high":"3546.84","ts":"1778065500"},{"open":"3545.84","close":"3542.65","value":"3542.65","low":"3541.09","high":"3545.84","ts":"1778065800"},{"open":"3541.16","close":"3540.22","value":"3540.22","low":"3537.17","high":"3542.61","ts":"1778066100"},{"open":"3544.14","close":"3543","value":"3543","low":"3541.03","high":"3545.48","ts":"1778066400"},{"open":"3546.52","close":"3544.83","value":"3544.83","low":"3542.73","high":"3546.52","ts":"1778066700"},{"open":"3540.65","close":"3543.46","value":"3543.46","low":"3540.65","high":"3545.7","ts":"1778067000"},{"open":"3546.01","close":"3544.84","value":"3544.84","low":"3544.84","high":"3547.04","ts":"1778067300"},{"open":"3546.47","close":"3549.96","value":"3549.96","low":"3545.55","high":"3550.77","ts":"1778067600"},{"open":"3550.09","close":"3552.75","value":"3552.75","low":"3548.86","high":"3552.75","ts":"1778067900"},{"open":"3552.58","close":"3559.24","value":"3559.24","low":"3551.06","high":"3559.24","ts":"1778068200"},{"open":"3549.9","close":"3552.23","value":"3552.23","low":"3548.82","high":"3552.23","ts":"1778068500"},{"open":"3545.03","close":"3545.98","value":"3545.98","low":"3541.64","high":"3546.23","ts":"1778068800"},{"open":"3545.99","close":"3545.9","value":"3545.9","low":"3543.16","high":"3545.99","ts":"1778069100"},{"open":"3553.72","close":"3556.18","value":"3556.18","low":"3552.11","high":"3556.18","ts":"1778070600"},{"open":"3556.94","close":"3556.57","value":"3556.57","low":"3555.56","high":"3559.02","ts":"1778070900"},{"open":"3554.69","close":"3553.72","value":"3553.72","low":"3551.16","high":"3554.69","ts":"1778071200"},{"open":"3546.37","close":"3540.45","value":"3540.45","low":"3539.41","high":"3546.71","ts":"1778071500"},{"open":"3540.22","close":"3538.55","value":"3538.55","low":"3538.54","high":"3542.38","ts":"1778071800"},{"open":"3540.4","close":"3543.76","value":"3543.76","low":"3539.99","high":"3547.79","ts":"1778072100"},{"open":"3542.45","close":"3544.26","value":"3544.26","low":"3541.19","high":"3548.74","ts":"1778072400"},{"open":"3542.51","close":"3542.22","value":"3542.22","low":"3538.48","high":"3543.26","ts":"1778072700"},{"open":"3540.58","close":"3542.07","value":"3542.07","low":"3539.55","high":"3543.92","ts":"1778073000"},{"open":"3541.73","close":"3538.88","value":"3538.88","low":"3537.13","high":"3541.73","ts":"1778073300"},{"open":"3542.69","close":"3542.35","value":"3542.35","low":"3539.53","high":"3542.9","ts":"1778073600"},{"open":"3540.86","close":"3540.45","value":"3540.45","low":"3539.04","high":"3541.84","ts":"1778073900"},{"open":"3544.57","close":"3543.12","value":"3543.12","low":"3543.03","high":"3544.74","ts":"1778074200"},{"open":"3541.88","close":"3540.8","value":"3540.8","low":"3538.57","high":"3541.88","ts":"1778074500"},{"open":"3537.18","close":"3537.03","value":"3537.03","low":"3537.03","high":"3538.49","ts":"1778074800"},{"open":"3533.08","close":"3522.39","value":"3522.39","low":"3521.26","high":"3533.95","ts":"1778075100"},{"open":"3527.17","close":"3526.84","value":"3526.84","low":"3525.47","high":"3527.9","ts":"1778075400"},{"open":"3523.16","close":"3519.98","value":"3519.98","low":"3516.84","high":"3523.16","ts":"1778075700"},{"open":"3530.64","close":"3529.57","value":"3529.57","low":"3526.95","high":"3530.67","ts":"1778076000"},{"open":"3527.67","close":"3528.56","value":"3528.56","low":"3527.67","high":"3529.73","ts":"1778076300"},{"open":"3528.42","close":"3526.72","value":"3526.72","low":"3526.38","high":"3528.42","ts":"1778076600"},{"open":"3528.24","close":"3530.1","value":"3530.1","low":"3528.24","high":"3530.38","ts":"1778076900"},{"open":"3528.25","close":"3529.38","value":"3529.38","low":"3524.76","high":"3530.16","ts":"1778077200"},{"open":"3528.34","close":"3529.47","value":"3529.47","low":"3527.02","high":"3529.47","ts":"1778077500"},{"open":"3530.43","close":"3530.08","value":"3530.08","low":"3528.94","high":"3532.75","ts":"1778077800"},{"open":"3526.01","close":"3525.04","value":"3525.04","low":"3525.04","high":"3527.46","ts":"1778078100"},{"open":"3522.3","close":"3523.09","value":"3523.09","low":"3520.46","high":"3525.12","ts":"1778078400"},{"open":"3527.65","close":"3527.54","value":"3527.54","low":"3526.61","high":"3529.67","ts":"1778078700"},{"open":"3534.23","close":"3533.36","value":"3533.36","low":"3530.64","high":"3534.23","ts":"1778079000"},{"open":"3526.26","close":"3529.46","value":"3529.46","low":"3525.77","high":"3529.64","ts":"1778079300"},{"open":"3531.09","close":"3531.89","value":"3531.89","low":"3528.96","high":"3531.89","ts":"1778079600"},{"open":"3530.88","close":"3529.31","value":"3529.31","low":"3528.41","high":"3531.37","ts":"1778079900"},{"open":"3529.16","close":"3530.43","value":"3530.43","low":"3528.62","high":"3530.73","ts":"1778080200"},{"open":"3533.66","close":"3532.82","value":"3532.82","low":"3531.77","high":"3535.74","ts":"1778080500"},{"open":"3530.27","close":"3531.94","value":"3531.94","low":"3528.56","high":"3532.08","ts":"1778080800"},{"open":"3524.44","close":"3527.04","value":"3527.04","low":"3524.08","high":"3527.04","ts":"1778081100"},{"open":"3524.07","close":"3527.06","value":"3527.06","low":"3523.49","high":"3527.06","ts":"1778081400"},{"open":"3528.42","close":"3528.13","value":"3528.13","low":"3525.79","high":"3528.42","ts":"1778081700"},{"open":"3528.16","close":"3530.49","value":"3530.49","low":"3527.94","high":"3530.49","ts":"1778082000"},{"open":"3533.24","close":"3532.61","value":"3532.61","low":"3530.55","high":"3533.24","ts":"1778082300"},{"open":"3525.87","close":"3524.74","value":"3524.74","low":"3524.74","high":"3526.86","ts":"1778082600"},{"open":"3523.25","close":"3524.23","value":"3524.23","low":"3522.57","high":"3524.98","ts":"1778082900"},{"open":"3524.75","close":"3523.02","value":"3523.02","low":"3521.86","high":"3524.75","ts":"1778083200"},{"open":"3522.96","close":"3525.81","value":"3525.81","low":"3522.43","high":"3525.81","ts":"1778083500"},{"open":"3525.56","close":"3524.25","value":"3524.25","low":"3522.57","high":"3525.77","ts":"1778083800"},{"open":"3525.42","close":"3524.28","value":"3524.28","low":"3522.3","high":"3525.42","ts":"1778084100"},{"open":"3523","close":"3522.89","value":"3522.89","low":"3522.86","high":"3523.88","ts":"1778084400"},{"open":"3525.51","close":"3521.55","value":"3521.55","low":"3521.55","high":"3525.51","ts":"1778084700"},{"open":"3519.75","close":"3522.54","value":"3522.54","low":"3519.75","high":"3522.54","ts":"1778085000"},{"open":"3521.86","close":"3521.65","value":"3521.65","low":"3520.65","high":"3524.15","ts":"1778085300"},{"open":"3525.04","close":"3524.82","value":"3524.82","low":"3523.72","high":"3527.09","ts":"1778085600"},{"open":"3524.34","close":"3524.92","value":"3524.92","low":"3524.34","high":"3525.9","ts":"1778085900"},{"open":"3524.45","close":"3526.22","value":"3526.22","low":"3522.92","high":"3526.22","ts":"1778086200"},{"open":"3527.77","close":"3527.28","value":"3527.28","low":"3523.98","high":"3528.21","ts":"1778086500"},{"open":"3523.98","close":"3525.36","value":"3525.36","low":"3522.65","high":"3526.43","ts":"1778086800"},{"open":"3528.51","close":"3528.18","value":"3528.18","low":"3526.54","high":"3530.3","ts":"1778087100"},{"open":"3529.33","close":"3529.41","value":"3529.41","low":"3528.13","high":"3529.79","ts":"1778087400"},{"open":"3530.2","close":"3529.56","value":"3529.56","low":"3527.86","high":"3530.2","ts":"1778087700"},{"open":"3527.37","close":"3527.87","value":"3527.87","low":"3525.82","high":"3527.91","ts":"1778088000"},{"open":"3526.02","close":"3525.51","value":"3525.51","low":"3524.32","high":"3527.97","ts":"1778088300"},{"open":"3525.12","close":"3526.95","value":"3526.95","low":"3524.39","high":"3526.95","ts":"1778091300"},{"open":"3527.02","close":"3525.91","value":"3525.91","low":"3525.51","high":"3527.02","ts":"1778099400"},{"open":"3526.91","close":"3525.55","value":"3525.55","low":"3525.35","high":"3526.91","ts":"1778112600"}]},{"range":"week","tabText":"Неделя","data":[{"open":"3481","close":"3480.84","value":"3480.84","low":"3479.67","high":"3481.87","ts":"1777507200"},{"open":"3480.69","close":"3482.41","value":"3482.41","low":"3480.69","high":"3483.06","ts":"1777521600"},{"open":"3464.83","close":"3466.95","value":"3466.95","low":"3464.83","high":"3468.15","ts":"1777528800"},{"open":"3479.66","close":"3482.31","value":"3482.31","low":"3476.73","high":"3482.31","ts":"1777532400"},{"open":"3485.17","close":"3486.07","value":"3486.07","low":"3484.08","high":"3486.07","ts":"1777536000"},{"open":"3473.78","close":"3476.29","value":"3476.29","low":"3473.46","high":"3476.58","ts":"1777539600"},{"open":"3455.57","close":"3457.73","value":"3457.73","low":"3454.24","high":"3457.73","ts":"1777543200"},{"open":"3469.83","close":"3478.74","value":"3478.74","low":"3469.83","high":"3478.74","ts":"1777546800"},{"open":"3479.63","close":"3478.14","value":"3478.14","low":"3477.39","high":"3480.54","ts":"1777550400"},{"open":"3469.54","close":"3465.78","value":"3465.78","low":"3464.38","high":"3471.68","ts":"1777554000"},{"open":"3477.83","close":"3478.93","value":"3478.93","low":"3476.72","high":"3478.93","ts":"1777557600"},{"open":"3476.42","close":"3477.36","value":"3477.36","low":"3474.41","high":"3479.64","ts":"1777561200"},{"open":"3483.65","close":"3484.01","value":"3484.01","low":"3481.19","high":"3484.01","ts":"1777564800"},{"open":"3484.79","close":"3483.12","value":"3483.12","low":"3483.12","high":"3484.79","ts":"1777568400"},{"open":"3483.25","close":"3484.31","value":"3484.31","low":"3482.2","high":"3484.92","ts":"1777572000"},{"open":"3484.46","close":"3484.76","value":"3484.76","low":"3483.49","high":"3484.76","ts":"1777579200"},{"open":"3483.16","close":"3483.34","value":"3483.34","low":"3482.85","high":"3484.22","ts":"1777593600"},{"open":"3483.03","close":"3484.45","value":"3484.45","low":"3483.03","high":"3484.45","ts":"1777608000"},{"open":"3493.98","close":"3490.65","value":"3490.65","low":"3487.97","high":"3494.62","ts":"1777615200"},{"open":"3521.57","close":"3522.47","value":"3522.47","low":"3519.43","high":"3523.17","ts":"1777618800"},{"open":"3514.84","close":"3514.35","value":"3514.35","low":"3512.65","high":"3515.09","ts":"1777622400"},{"open":"3515.3","close":"3515.12","value":"3515.12","low":"3514.98","high":"3517.35","ts":"1777626000"},{"open":"3523.96","close":"3522.69","value":"3522.69","low":"3522.69","high":"3524.29","ts":"1777629600"},{"open":"3526.22","close":"3524.3","value":"3524.3","low":"3523.26","high":"3527.74","ts":"1777633200"},{"open":"3520.49","close":"3518.91","value":"3518.91","low":"3517.91","high":"3520.49","ts":"1777636800"},{"open":"3520.08","close":"3518.06","value":"3518.06","low":"3516.33","high":"3520.08","ts":"1777640400"},{"open":"3518.39","close":"3518.31","value":"3518.31","low":"3517.39","high":"3519.76","ts":"1777644000"},{"open":"3524.86","close":"3516.29","value":"3516.29","low":"3511.45","high":"3528.2","ts":"1777647600"},{"open":"3514.57","close":"3517.73","value":"3517.73","low":"3512.28","high":"3528.63","ts":"1777651200"},{"open":"3519.08","close":"3520.06","value":"3520.06","low":"3514.47","high":"3520.71","ts":"1777654800"},{"open":"3518.37","close":"3519.67","value":"3519.67","low":"3517.83","high":"3519.67","ts":"1777658400"},{"open":"3520.05","close":"3518.31","value":"3518.31","low":"3516.91","high":"3520.05","ts":"1777665600"},{"open":"3519.88","close":"3518.25","value":"3518.25","low":"3518.08","high":"3519.88","ts":"1777680000"},{"open":"3517.8","close":"3518.04","value":"3518.04","low":"3517.8","high":"3519.15","ts":"1777694400"},{"open":"3520","close":"3519.44","value":"3519.44","low":"3518.12","high":"3520","ts":"1777708800"},{"open":"3520.08","close":"3519.92","value":"3519.92","low":"3517.76","high":"3520.08","ts":"1777723200"},{"open":"3519.73","close":"3519.61","value":"3519.61","low":"3516.9","high":"3520.1","ts":"1777737600"},{"open":"3519.85","close":"3519.32","value":"3519.32","low":"3517.81","high":"3519.85","ts":"1777752000"},{"open":"3519.73","close":"3518.08","value":"3518.08","low":"3518.05","high":"3519.73","ts":"1777766400"},{"open":"3518.36","close":"3520.15","value":"3520.15","low":"3517.09","high":"3520.15","ts":"1777780800"},{"open":"3518.16","close":"3518.23","value":"3518.23","low":"3518.11","high":"3519.34","ts":"1777795200"},{"open":"3519.42","close":"3519.5","value":"3519.5","low":"3516.75","high":"3520.09","ts":"1777798800"},{"open":"3519.88","close":"3518.06","value":"3518.06","low":"3517.37","high":"3519.88","ts":"1777809600"},{"open":"3520.03","close":"3519.93","value":"3519.93","low":"3517.54","high":"3520.03","ts":"1777824000"},{"open":"3520.13","close":"3518.26","value":"3518.26","low":"3517.05","high":"3520.13","ts":"1777838400"},{"open":"3517.95","close":"3517.69","value":"3517.69","low":"3517.69","high":"3519.08","ts":"1777852800"},{"open":"3519.71","close":"3518.21","value":"3518.21","low":"3517.14","high":"3519.71","ts":"1777867200"},{"open":"3518.02","close":"3518.09","value":"3518.09","low":"3517.32","high":"3519.74","ts":"1777881600"},{"open":"3517.71","close":"3519.89","value":"3519.89","low":"3517.71","high":"3519.89","ts":"1777896000"},{"open":"3519.33","close":"3518.24","value":"3518.24","low":"3517.41","high":"3519.33","ts":"1777910400"},{"open":"3518.16","close":"3517.76","value":"3517.76","low":"3517.76","high":"3519.93","ts":"1777924800"},{"open":"3519.51","close":"3517.72","value":"3517.72","low":"3516.65","high":"3519.65","ts":"1777939200"},{"open":"3517.81","close":"3517.91","value":"3517.91","low":"3516.87","high":"3520.15","ts":"1777953600"},{"open":"3498.21","close":"3498.64","value":"3498.64","low":"3496.01","high":"3498.84","ts":"1777960800"},{"open":"3498.29","close":"3532.57","value":"3532.57","low":"3495.68","high":"3538.57","ts":"1777964400"},{"open":"3535.44","close":"3534.42","value":"3534.42","low":"3532.27","high":"3535.44","ts":"1777968000"},{"open":"3535.13","close":"3534.49","value":"3534.49","low":"3532.61","high":"3535.61","ts":"1777971600"},{"open":"3535.8","close":"3533.64","value":"3533.64","low":"3533.64","high":"3535.8","ts":"1777975200"},{"open":"3566.19","close":"3568.1","value":"3568.1","low":"3565.85","high":"3568.79","ts":"1777978800"},{"open":"3562.47","close":"3562.33","value":"3562.33","low":"3561.83","high":"3564.07","ts":"1777982400"},{"open":"3579.31","close":"3576.68","value":"3576.68","low":"3576.24","high":"3579.31","ts":"1777986000"},{"open":"3580.81","close":"3581.97","value":"3581.97","low":"3578.18","high":"3581.97","ts":"1777989600"},{"open":"3596.88","close":"3594.8","value":"3594.8","low":"3593.96","high":"3598.29","ts":"1777993200"},{"open":"3576.7","close":"3577.61","value":"3577.61","low":"3575.16","high":"3580","ts":"1777996800"},{"open":"3575.72","close":"3577.34","value":"3577.34","low":"3573.69","high":"3577.42","ts":"1778000400"},{"open":"3577.02","close":"3575.89","value":"3575.89","low":"3575.75","high":"3577.02","ts":"1778004000"},{"open":"3576.7","close":"3577.33","value":"3577.33","low":"3574.37","high":"3577.33","ts":"1778011200"},{"open":"3576.82","close":"3575.02","value":"3575.02","low":"3575.02","high":"3576.82","ts":"1778025600"},{"open":"3575.52","close":"3577.07","value":"3577.07","low":"3575.52","high":"3577.1","ts":"1778040000"},{"open":"3584.75","close":"3586.02","value":"3586.02","low":"3583.74","high":"3587.18","ts":"1778047200"},{"open":"3575.78","close":"3575.53","value":"3575.53","low":"3574.48","high":"3577.98","ts":"1778050800"},{"open":"3573.84","close":"3573.58","value":"3573.58","low":"3571.47","high":"3574.31","ts":"1778054400"},{"open":"3549.18","close":"3551.41","value":"3551.41","low":"3547.43","high":"3551.41","ts":"1778058000"},{"open":"3544.91","close":"3543.31","value":"3543.31","low":"3541.64","high":"3544.91","ts":"1778061600"},{"open":"3549.9","close":"3552.23","value":"3552.23","low":"3548.82","high":"3552.23","ts":"1778065200"},{"open":"3540.4","close":"3543.76","value":"3543.76","low":"3539.99","high":"3547.79","ts":"1778068800"},{"open":"3523.16","close":"3519.98","value":"3519.98","low":"3516.84","high":"3523.16","ts":"1778072400"},{"open":"3526.26","close":"3529.46","value":"3529.46","low":"3525.77","high":"3529.64","ts":"1778076000"},{"open":"3527.03","close":"3524.23","value":"3524.23","low":"3521.83","high":"3533.24","ts":"1778079600"},{"open":"3522.61","close":"3527.28","value":"3527.28","low":"3519.22","high":"3528.27","ts":"1778083200"},{"open":"3524.88","close":"3525.51","value":"3525.51","low":"3522.65","high":"3530.39","ts":"1778086800"},{"open":"3525.12","close":"3526.95","value":"3526.95","low":"3524.39","high":"3526.95","ts":"1778090400"},{"open":"3527.02","close":"3525.91","value":"3525.91","low":"3525.51","high":"3527.02","ts":"1778097600"},{"open":"3526.91","close":"3525.55","value":"3525.55","low":"3525.35","high":"3526.91","ts":"1778112000"}]},{"range":"month","tabText":"Месяц","data":[{"open":"3469.9","close":"3469.78","value":"3469.78","low":"3466.8","high":"3470.16","ts":"1775422800"},{"open":"3467.74","close":"3463.89","value":"3463.89","low":"3458.06","high":"3516.9","ts":"1775509200"},{"open":"3463.89","close":"3477.7","value":"3477.7","low":"3440.76","high":"3502.17","ts":"1775595600"},{"open":"3477.53","close":"3447.66","value":"3447.66","low":"3433.78","high":"3479.7","ts":"1775682000"},{"open":"3445.32","close":"3511.18","value":"3511.18","low":"3445.32","high":"3518.58","ts":"1775768400"},{"open":"3512.94","close":"3512.44","value":"3512.44","low":"3510","high":"3512.96","ts":"1775854800"},{"open":"3512.17","close":"3510.64","value":"3510.64","low":"3509.83","high":"3512.88","ts":"1775941200"},{"open":"3510.93","close":"3628.13","value":"3628.13","low":"3509.79","high":"3645.45","ts":"1776027600"},{"open":"3628.26","close":"3583.32","value":"3583.32","low":"3549.73","high":"3646.78","ts":"1776114000"},{"open":"3583.2","close":"3621.14","value":"3621.14","low":"3549.57","high":"3631.76","ts":"1776200400"},{"open":"3621.81","close":"3645.45","value":"3645.45","low":"3617.23","high":"3672.31","ts":"1776286800"},{"open":"3645.89","close":"3558.1","value":"3558.1","low":"3442.28","high":"3658.78","ts":"1776373200"},{"open":"3558.38","close":"3556.74","value":"3556.74","low":"3555.52","high":"3558.64","ts":"1776459600"},{"open":"3558.75","close":"3556.87","value":"3556.87","low":"3555.28","high":"3558.75","ts":"1776546000"},{"open":"3556.51","close":"3554.38","value":"3554.38","low":"3522.21","high":"3575.35","ts":"1776632400"},{"open":"3556.77","close":"3533.44","value":"3533.44","low":"3523.26","high":"3579.25","ts":"1776718800"},{"open":"3533.39","close":"3629.99","value":"3629.99","low":"3531.15","high":"3639.22","ts":"1776805200"},{"open":"3628.96","close":"3620.9","value":"3620.9","low":"3585.61","high":"3632.11","ts":"1776891600"},{"open":"3621.23","close":"3602.33","value":"3602.33","low":"3583.87","high":"3637.24","ts":"1776978000"},{"open":"3602.65","close":"3604.39","value":"3604.39","low":"3601.22","high":"3604.76","ts":"1777064400"},{"open":"3604.57","close":"3602.77","value":"3602.77","low":"3601.22","high":"3604.7","ts":"1777150800"},{"open":"3603.94","close":"3582.38","value":"3582.38","low":"3572.88","high":"3616.86","ts":"1777237200"},{"open":"3580.2","close":"3540.7","value":"3540.7","low":"3516.27","high":"3582.53","ts":"1777323600"},{"open":"3541.23","close":"3480.65","value":"3480.65","low":"3470.79","high":"3558.01","ts":"1777410000"},{"open":"3481","close":"3484.76","value":"3484.76","low":"3452.37","high":"3492.11","ts":"1777496400"},{"open":"3483.16","close":"3518.31","value":"3518.31","low":"3482.85","high":"3534.98","ts":"1777582800"},{"open":"3519.88","close":"3519.32","value":"3519.32","low":"3516.9","high":"3520.1","ts":"1777669200"},{"open":"3519.73","close":"3518.26","value":"3518.26","low":"3516.75","high":"3520.15","ts":"1777755600"},{"open":"3517.95","close":"3517.76","value":"3517.76","low":"3517.14","high":"3519.93","ts":"1777842000"},{"open":"3519.51","close":"3577.33","value":"3577.33","low":"3493.69","high":"3599.72","ts":"1777928400"},{"open":"3576.82","close":"3525.91","value":"3525.91","low":"3514.76","high":"3595.57","ts":"1778014800"},{"open":"3526.91","close":"3525.55","value":"3525.55","low":"3525.35","high":"3526.91","ts":"1778101200"}]},{"range":"year","tabText":"Год","data":[{"volume":"23694","open":"2431","close":"2385.67","value":"2385.67","low":"2377","high":"2444","ts":"1746565200"},{"volume":"20227","open":"2380","close":"2412.8","value":"2412.8","low":"2377","high":"2415","ts":"1746651600"},{"volume":"18982","open":"2408","close":"2418","value":"2418","low":"2399","high":"2440","ts":"1746738000"},{"volume":"29921","open":"2426","close":"2472.49","value":"2472.49","low":"2420","high":"2495","ts":"1746997200"},{"volume":"19764","open":"2471.5","close":"2493.5","value":"2493.5","low":"2467.5","high":"2494","ts":"1747083600"},{"volume":"33306","open":"2490","close":"2522.5","value":"2522.5","low":"2486","high":"2543.5","ts":"1747170000"},{"volume":"21183","open":"2519","close":"2499","value":"2499","low":"2481","high":"2524","ts":"1747256400"},{"volume":"19328","open":"2500","close":"2484.5","value":"2484.5","low":"2461.5","high":"2504","ts":"1747342800"},{"volume":"19516","open":"2485","close":"2436","value":"2436","low":"2432","high":"2492","ts":"1747602000"},{"volume":"17457","open":"2438","close":"2481","value":"2481","low":"2430.5","high":"2484","ts":"1747688400"},{"volume":"14234","open":"2481.5","close":"2475.5","value":"2475.5","low":"2464","high":"2497.5","ts":"1747774800"},{"volume":"15717","open":"2474.5","close":"2456.5","value":"2456.5","low":"2445","high":"2486.5","ts":"1747861200"},{"volume":"17177","open":"2460.5","close":"2466","value":"2466","low":"2440","high":"2473","ts":"1747947600"},{"volume":"21238","open":"2465.5","close":"2483","value":"2483","low":"2442.5","high":"2488.5","ts":"1748293200"},{"volume":"15341","open":"2481","close":"2465","value":"2465","low":"2460","high":"2495.5","ts":"1748379600"},{"volume":"14994","open":"2465","close":"2450.5","value":"2450.5","low":"2447.5","high":"2489","ts":"1748466000"},{"volume":"13796","open":"2450","close":"2448.5","value":"2448.5","low":"2436","high":"2456","ts":"1748552400"},{"volume":"18099","open":"2454","close":"2473","value":"2473","low":"2425.5","high":"2477","ts":"1748811600"},{"volume":"19184","open":"2469.5","close":"2470.5","value":"2470.5","low":"2432","high":"2475","ts":"1748898000"},{"volume":"17840","open":"2470.5","close":"2487","value":"2487","low":"2469.5","high":"2495","ts":"1748984400"},{"volume":"18304","open":"2485","close":"2475","value":"2475","low":"2471","high":"2493","ts":"1749070800"},{"volume":"20095","open":"2477","close":"2451.5","value":"2451.5","low":"2437","high":"2483","ts":"1749157200"},{"volume":"15812","open":"2452.5","close":"2483","value":"2483","low":"2445","high":"2484","ts":"1749416400"},{"volume":"17804","open":"2481","close":"2494","value":"2494","low":"2462","high":"2494.5","ts":"1749502800"},{"volume":"25766","open":"2489","close":"2516.5","value":"2516.5","low":"2489","high":"2527.5","ts":"1749589200"},{"volume":"18202","open":"2514","close":"2519.5","value":"2519.5","low":"2505.5","high":"2529.5","ts":"1749675600"},{"volume":"23705","open":"2517","close":"2503","value":"2503","low":"2471","high":"2527","ts":"1749762000"},{"volume":"16066","open":"2497.5","close":"2517","value":"2517","low":"2483","high":"2521.5","ts":"1750021200"},{"volume":"29157","open":"2515.5","close":"2545","value":"2545","low":"2504","high":"2554","ts":"1750107600"},{"volume":"16861","open":"2549","close":"2546.5","value":"2546.5","low":"2537.5","high":"2560.5","ts":"1750194000"},{"volume":"12864","open":"2544","close":"2525.5","value":"2525.5","low":"2515","high":"2549.5","ts":"1750280400"},{"volume":"12844","open":"2525","close":"2561.5","value":"2561.5","low":"2513","high":"2564","ts":"1750366800"},{"volume":"32576","open":"2554","close":"2592","value":"2592","low":"2545.5","high":"2654.5","ts":"1750626000"},{"volume":"28684","open":"2588","close":"2568","value":"2568","low":"2542.5","high":"2588","ts":"1750712400"},{"volume":"18925","open":"2569.5","close":"2566.5","value":"2566.5","low":"2556","high":"2578.5","ts":"1750798800"},{"volume":"17157","open":"2567","close":"2585","value":"2585","low":"2563.5","high":"2592.5","ts":"1750885200"},{"volume":"14399","open":"2580","close":"2595","value":"2595","low":"2570","high":"2598.5","ts":"1750971600"},{"volume":"16494","open":"2594","close":"2597.5","value":"2597.5","low":"2588.5","high":"2602.5","ts":"1751230800"},{"volume":"18806","open":"2595","close":"2602","value":"2602","low":"2595","high":"2617","ts":"1751317200"},{"volume":"23215","open":"2602","close":"2614.5","value":"2614.5","low":"2587","high":"2624.5","ts":"1751403600"},{"volume":"981","open":"2616.5","close":"2613","value":"2613","low":"2607","high":"2624","ts":"1751490000"},{"volume":"10142","open":"2600","close":"2597.5","value":"2597.5","low":"2582","high":"2608.5","ts":"1751576400"},{"volume":"15904","open":"2600.5","close":"2563.5","value":"2563.5","low":"2555.5","high":"2601","ts":"1751835600"},{"volume":"15718","open":"2572","close":"2577","value":"2577","low":"2569.5","high":"2600","ts":"1751922000"},{"volume":"15170","open":"2579.5","close":"2602","value":"2602","low":"2568","high":"2605","ts":"1752008400"},{"volume":"16439","open":"2600.5","close":"2606","value":"2606","low":"2597","high":"2619.5","ts":"1752094800"},{"volume":"12870","open":"2607","close":"2602","value":"2602","low":"2589.5","high":"2614","ts":"1752181200"},{"volume":"16290","open":"2603","close":"2596.5","value":"2596.5","low":"2574","high":"2604.5","ts":"1752440400"},{"volume":"15657","open":"2596.5","close":"2583","value":"2583","low":"2574.5","high":"2604.5","ts":"1752526800"},{"volume":"16020","open":"2582","close":"2575.5","value":"2575.5","low":"2562","high":"2585.5","ts":"1752613200"},{"volume":"12866","open":"2573.5","close":"2589","value":"2589","low":"2558","high":"2590","ts":"1752699600"},{"volume":"26124","open":"2589.5","close":"2638","value":"2638","low":"2582.5","high":"2638.5","ts":"1752786000"},{"volume":"19227","open":"2635","close":"2641","value":"2641","low":"2629","high":"2651.5","ts":"1753045200"},{"volume":"18974","open":"2639","close":"2652","value":"2652","low":"2631.5","high":"2660","ts":"1753131600"},{"volume":"16111","open":"2648.5","close":"2639","value":"2639","low":"2632.5","high":"2659","ts":"1753218000"},{"volume":"14858","open":"2642","close":"2646","value":"2646","low":"2637.5","high":"2664.5","ts":"1753304400"},{"volume":"11429","open":"2646","close":"2631","value":"2631","low":"2630.5","high":"2659.5","ts":"1753390800"},{"volume":"13510","open":"2637","close":"2631","value":"2631","low":"2624","high":"2642","ts":"1753650000"},{"volume":"13227","open":"2634","close":"2606","value":"2606","low":"2601","high":"2634","ts":"1753736400"},{"volume":"14705","open":"2607.5","close":"2608","value":"2608","low":"2599.5","high":"2621","ts":"1753822800"},{"volume":"20174","open":"2599","close":"2562.5","value":"2562.5","low":"2562.5","high":"2609","ts":"1753909200"},{"volume":"22553","open":"2565","close":"2571.5","value":"2571.5","low":"2543","high":"2576","ts":"1753995600"},{"volume":"16176","open":"2570.5","close":"2570","value":"2570","low":"2551","high":"2587.5","ts":"1754254800"},{"volume":"12124","open":"2566.5","close":"2565","value":"2565","low":"2559","high":"2579.5","ts":"1754341200"},{"volume":"25281","open":"2566","close":"2621.5","value":"2621.5","low":"2560","high":"2624.5","ts":"1754427600"},{"volume":"17151","open":"2619","close":"2610.5","value":"2610.5","low":"2601","high":"2641.5","ts":"1754514000"},{"volume":"9271","open":"2612.5","close":"2615","value":"2615","low":"2605","high":"2621.5","ts":"1754600400"},{"volume":"10955","open":"2606","close":"2586","value":"2586","low":"2583","high":"2624","ts":"1754859600"},{"volume":"17158","open":"2582","close":"2622.5","value":"2622.5","low":"2582","high":"2631","ts":"1754946000"},{"volume":"11627","open":"2622.5","close":"2608.5","value":"2608.5","low":"2608","high":"2640","ts":"1755032400"},{"volume":"11044","open":"2606","close":"2624","value":"2624","low":"2606","high":"2627.5","ts":"1755118800"},{"volume":"12236","open":"2621.5","close":"2603","value":"2603","low":"2592.5","high":"2631.5","ts":"1755205200"},{"volume":"12905","open":"2602.5","close":"2588.5","value":"2588.5","low":"2580.5","high":"2607","ts":"1755464400"},{"volume":"16784","open":"2587","close":"2567.5","value":"2567.5","low":"2561","high":"2587.5","ts":"1755550800"},{"volume":"14606","open":"2569","close":"2577","value":"2577","low":"2558","high":"2584.5","ts":"1755637200"},{"volume":"11390","open":"2579.5","close":"2593","value":"2593","low":"2568.5","high":"2594.5","ts":"1755723600"},{"volume":"14219","open":"2593","close":"2622","value":"2622","low":"2581","high":"2626","ts":"1755810000"},{"volume":"18769","open":"2622.5","close":"2638.5","value":"2638.5","low":"2601","high":"2639.5","ts":"1756155600"},{"volume":"18577","open":"2635","close":"2604","value":"2604","low":"2594.5","high":"2646","ts":"1756242000"},{"volume":"13214","open":"2603","close":"2607","value":"2607","low":"2599.5","high":"2623","ts":"1756328400"},{"volume":"12069","open":"2607.5","close":"2619","value":"2619","low":"2606.5","high":"2622","ts":"1756414800"},{"volume":"8452","open":"2614","close":"2619.5","value":"2619.5","low":"2605","high":"2620","ts":"1756674000"},{"volume":"15737","open":"2619.5","close":"2621.5","value":"2621.5","low":"2600","high":"2625","ts":"1756760400"},{"volume":"11586","open":"2623","close":"2614","value":"2614","low":"2607","high":"2623.5","ts":"1756846800"},{"volume":"16448","open":"2612.5","close":"2590","value":"2590","low":"2588","high":"2614","ts":"1756933200"},{"volume":"16763","open":"2592","close":"2602.5","value":"2602.5","low":"2590","high":"2624.5","ts":"1757019600"},{"volume":"17842","open":"2609.5","close":"2609.5","value":"2609.5","low":"2600.5","high":"2625","ts":"1757278800"},{"volume":"15420","open":"2610","close":"2627.5","value":"2627.5","low":"2610","high":"2630","ts":"1757365200"},{"volume":"11986","open":"2622.5","close":"2621","value":"2621","low":"2618","high":"2631.5","ts":"1757451600"},{"volume":"32334","open":"2622","close":"2679","value":"2679","low":"2621.5","high":"2679.5","ts":"1757538000"},{"volume":"28822","open":"2676.5","close":"2701","value":"2701","low":"2673","high":"2703.5","ts":"1757624400"},{"volume":"20674","open":"2698","close":"2704.5","value":"2704.5","low":"2680","high":"2705","ts":"1757883600"},{"volume":"22446","open":"2701","close":"2712","value":"2712","low":"2691","high":"2720","ts":"1757970000"},{"volume":"25747","open":"2712.5","close":"2689.5","value":"2689.5","low":"2679","high":"2716","ts":"1758056400"},{"volume":"20678","open":"2681","close":"2705","value":"2705","low":"2666.5","high":"2705","ts":"1758142800"},{"volume":"17132","open":"2698.5","close":"2676","value":"2676","low":"2666","high":"2702","ts":"1758229200"},{"volume":"18752","open":"2678","close":"2655","value":"2655","low":"2635","high":"2682.5","ts":"1758488400"},{"volume":"14320","open":"2652.5","close":"2646","value":"2646","low":"2633","high":"2657.5","ts":"1758574800"},{"volume":"18903","open":"2642.5","close":"2654.5","value":"2654.5","low":"2625.5","high":"2660","ts":"1758661200"},{"volume":"18158","open":"2651.5","close":"2664","value":"2664","low":"2638.5","high":"2670","ts":"1758747600"},{"volume":"11760","open":"2660.5","close":"2649","value":"2649","low":"2643","high":"2668","ts":"1758834000"},{"volume":"17048","open":"2649","close":"2670.5","value":"2670.5","low":"2649","high":"2687.5","ts":"1759093200"},{"volume":"14460","open":"2670","close":"2687","value":"2687","low":"2661.5","high":"2690","ts":"1759179600"},{"volume":"14574","open":"2685","close":"2694","value":"2694","low":"2680","high":"2696","ts":"1759266000"},{"volume":"15303","open":"2690","close":"2687","value":"2687","low":"2678","high":"2712.5","ts":"1759352400"},{"volume":"15062","open":"2687.5","close":"2702","value":"2702","low":"2686","high":"2713","ts":"1759438800"},{"volume":"22410","open":"2708","close":"2716","value":"2716","low":"2694.5","high":"2729.5","ts":"1759698000"},{"volume":"22195","open":"2714","close":"2742","value":"2742","low":"2711.5","high":"2748","ts":"1759784400"},{"volume":"22564","open":"2743","close":"2750.5","value":"2750.5","low":"2737.5","high":"2762","ts":"1759870800"},{"volume":"38073","open":"2749","close":"2782.5","value":"2782.5","low":"2746","high":"2807.5","ts":"1759957200"},{"volume":"29600","open":"2786","close":"2746","value":"2746","low":"2736","high":"2794","ts":"1760043600"},{"volume":"22031","open":"2754","close":"2757","value":"2757","low":"2744","high":"2775.5","ts":"1760302800"},{"volume":"23763","open":"2759.5","close":"2739.5","value":"2739.5","low":"2714.5","high":"2778.5","ts":"1760389200"},{"volume":"17440","open":"2739.5","close":"2744.5","value":"2744.5","low":"2732.5","high":"2760","ts":"1760475600"},{"volume":"19420","open":"2737","close":"2796","value":"2796","low":"2737","high":"2799","ts":"1760562000"},{"volume":"25478","open":"2795","close":"2778.5","value":"2778.5","low":"2741.5","high":"2798.5","ts":"1760648400"},{"volume":"14031","open":"2777.5","close":"2766.5","value":"2766.5","low":"2761","high":"2787.5","ts":"1760907600"},{"volume":"19792","open":"2768","close":"2781","value":"2781","low":"2764","high":"2798.5","ts":"1760994000"},{"volume":"19927","open":"2780","close":"2805.5","value":"2805.5","low":"2775","high":"2822","ts":"1761080400"},{"volume":"28493","open":"2805","close":"2865","value":"2865","low":"2804.5","high":"2874.5","ts":"1761166800"},{"volume":"26166","open":"2863","close":"2856.5","value":"2856.5","low":"2832.5","high":"2883.5","ts":"1761253200"},{"volume":"20315","open":"2869","close":"2878.5","value":"2878.5","low":"2862","high":"2889.5","ts":"1761512400"},{"volume":"20733","open":"2868","close":"2894","value":"2894","low":"2846.5","high":"2897","ts":"1761598800"},{"volume":"21768","open":"2889.5","close":"2870","value":"2870","low":"2870","high":"2917","ts":"1761685200"},{"volume":"23347","open":"2876.5","close":"2870","value":"2870","low":"2837","high":"2880","ts":"1761771600"},{"volume":"26831","open":"2865","close":"2888","value":"2888","low":"2844.5","high":"2896","ts":"1761858000"},{"volume":"22531","open":"2888","close":"2908.5","value":"2908.5","low":"2880.5","high":"2920","ts":"1762117200"},{"volume":"21709","open":"2905","close":"2865.5","value":"2865.5","low":"2841.5","high":"2905.5","ts":"1762203600"},{"volume":"18509","open":"2859","close":"2845.5","value":"2845.5","low":"2840","high":"2874","ts":"1762290000"},{"volume":"23056","open":"2846","close":"2843","value":"2843","low":"2831.5","high":"2882.5","ts":"1762376400"},{"volume":"14881","open":"2844.5","close":"2862","value":"2862","low":"2838.5","high":"2868","ts":"1762462800"},{"volume":"20222","open":"2862.5","close":"2880.5","value":"2880.5","low":"2860","high":"2895","ts":"1762722000"},{"volume":"18586","open":"2885","close":"2879.5","value":"2879.5","low":"2862","high":"2891","ts":"1762808400"},{"volume":"20753","open":"2877","close":"2886","value":"2886","low":"2872.5","high":"2902.5","ts":"1762894800"},{"volume":"21997","open":"2883","close":"2877","value":"2877","low":"2873","high":"2911.5","ts":"1762981200"},{"volume":"27184","open":"2880.5","close":"2858.5","value":"2858.5","low":"2834.5","high":"2883.5","ts":"1763067600"},{"volume":"22886","open":"2857.5","close":"2806","value":"2806","low":"2805","high":"2858.5","ts":"1763326800"},{"volume":"30057","open":"2805","close":"2789.5","value":"2789.5","low":"2770","high":"2812.5","ts":"1763413200"},{"volume":"22328","open":"2786","close":"2814.5","value":"2814.5","low":"2783","high":"2819.5","ts":"1763499600"},{"volume":"20625","open":"2815","close":"2806.5","value":"2806.5","low":"2801","high":"2829.5","ts":"1763586000"},{"volume":"23651","open":"2803","close":"2808","value":"2808","low":"2773","high":"2812","ts":"1763672400"},{"volume":"14859","open":"2802.5","close":"2813","value":"2813","low":"2796","high":"2817.5","ts":"1763931600"},{"volume":"18130","open":"2807","close":"2801","value":"2801","low":"2791","high":"2828","ts":"1764018000"},{"volume":"27411","open":"2805","close":"2864","value":"2864","low":"2804","high":"2869.5","ts":"1764104400"},{"volume":"15877","open":"2856","close":"2831.5","value":"2831.5","low":"2822","high":"2867.5","ts":"1764190800"},{"volume":"19614","open":"2830","close":"2865","value":"2865","low":"2826.5","high":"2879.5","ts":"1764277200"},{"volume":"21259","open":"2877.5","close":"2888","value":"2888","low":"2866","high":"2896","ts":"1764536400"},{"volume":"19276","open":"2885","close":"2863.5","value":"2863.5","low":"2850.5","high":"2904.5","ts":"1764622800"},{"volume":"25442","open":"2869.5","close":"2897","value":"2897","low":"2865","high":"2903.5","ts":"1764709200"},{"volume":"25151","open":"2896","close":"2887.5","value":"2887.5","low":"2877.5","high":"2911","ts":"1764795600"},{"volume":"22819","open":"2893","close":"2900.5","value":"2900.5","low":"2882","high":"2920","ts":"1764882000"},{"volume":"18523","open":"2897","close":"2886.5","value":"2886.5","low":"2871","high":"2914.5","ts":"1765141200"},{"volume":"24748","open":"2885","close":"2845.5","value":"2845.5","low":"2843","high":"2893","ts":"1765227600"},{"volume":"15789","open":"2853","close":"2862.5","value":"2862.5","low":"2846.5","high":"2886","ts":"1765314000"},{"volume":"20569","open":"2877","close":"2895","value":"2895","low":"2867.5","high":"2907","ts":"1765400400"},{"volume":"22047","open":"2893","close":"2875","value":"2875","low":"2856.5","high":"2908.5","ts":"1765486800"},{"volume":"18921","open":"2869","close":"2875","value":"2875","low":"2859.5","high":"2889","ts":"1765746000"},{"volume":"22182","open":"2872.5","close":"2882.5","value":"2882.5","low":"2850","high":"2886","ts":"1765832400"},{"volume":"16691","open":"2883","close":"2906","value":"2906","low":"2876","high":"2908","ts":"1765918800"},{"volume":"16850","open":"2896","close":"2917","value":"2917","low":"2887.5","high":"2918","ts":"1766005200"},{"volume":"21550","open":"2917.5","close":"2955.5","value":"2955.5","low":"2909.5","high":"2960","ts":"1766091600"},{"volume":"15057","open":"2955","close":"2941","value":"2941","low":"2938","high":"2968","ts":"1766350800"},{"volume":"15780","open":"2943.5","close":"2941","value":"2941","low":"2926","high":"2966","ts":"1766437200"},{"volume":"11705","open":"2947","close":"2956.5","value":"2956.5","low":"2943.5","high":"2969.5","ts":"1766523600"},{"volume":"27758","open":"2966","close":"2950.5","value":"2950.5","low":"2939","high":"2997.5","ts":"1766955600"},{"volume":"17971","open":"2952","close":"2986.5","value":"2986.5","low":"2948","high":"2987","ts":"1767042000"},{"volume":"13197","open":"2981.5","close":"2997","value":"2997","low":"2970.5","high":"2997","ts":"1767128400"},{"volume":"21131","open":"2996","close":"3021","value":"3021","low":"2986","high":"3025","ts":"1767301200"},{"volume":"38566","open":"3024","close":"3090","value":"3090","low":"3023.5","high":"3093","ts":"1767560400"},{"volume":"41955","open":"3080.5","close":"3133.5","value":"3133.5","low":"3080.5","high":"3138","ts":"1767646800"},{"volume":"31363","open":"3128","close":"3083.5","value":"3083.5","low":"3074.5","high":"3141.5","ts":"1767733200"},{"volume":"32493","open":"3081","close":"3088","value":"3088","low":"3049","high":"3102","ts":"1767819600"},{"volume":"37733","open":"3088","close":"3149","value":"3149","low":"3082.5","high":"3162","ts":"1767906000"},{"volume":"36089","open":"3154.5","close":"3191","value":"3191","low":"3143","high":"3200","ts":"1768165200"},{"volume":"30341","open":"3185.5","close":"3196","value":"3196","low":"3157.5","high":"3215.5","ts":"1768251600"},{"volume":"28511","open":"3186.5","close":"3189.5","value":"3189.5","low":"3176","high":"3225","ts":"1768338000"},{"volume":"29375","open":"3187","close":"3171.5","value":"3171.5","low":"3136","high":"3187","ts":"1768424400"},{"volume":"28861","open":"3166","close":"3130.5","value":"3130.5","low":"3113","high":"3174","ts":"1768510800"},{"volume":"17711","open":"3142.5","close":"3165.5","value":"3165.5","low":"3124.5","high":"3167.5","ts":"1768770000"},{"volume":"24606","open":"3157.5","close":"3118.5","value":"3118.5","low":"3096","high":"3164.5","ts":"1768856400"},{"volume":"23579","open":"3116","close":"3117.5","value":"3117.5","low":"3104.5","high":"3151.5","ts":"1768942800"},{"volume":"21719","open":"3120","close":"3137.5","value":"3137.5","low":"3106","high":"3145","ts":"1769029200"},{"volume":"28114","open":"3140","close":"3173.5","value":"3173.5","low":"3129.5","high":"3180.5","ts":"1769115600"},{"volume":"24849","open":"3169","close":"3195.5","value":"3195.5","low":"3159.5","high":"3204","ts":"1769374800"},{"volume":"23011","open":"3182.5","close":"3212.5","value":"3212.5","low":"3153","high":"3213.5","ts":"1769461200"},{"volume":"46881","open":"3220","close":"3263.5","value":"3263.5","low":"3219","high":"3314","ts":"1769547600"},{"volume":"57163","open":"3285","close":"3233.5","value":"3233.5","low":"3191","high":"3356","ts":"1769634000"},{"volume":"57308","open":"3240","close":"3135.5","value":"3135.5","low":"3057","high":"3241","ts":"1769720400"},{"volume":"52978","open":"3127.5","close":"3056.5","value":"3056.5","low":"2979.5","high":"3127.5","ts":"1769979600"},{"volume":"32899","open":"3070","close":"3099","value":"3099","low":"3042","high":"3124.5","ts":"1770066000"},{"volume":"24555","open":"3108.5","close":"3059","value":"3059","low":"3050","high":"3134","ts":"1770152400"},{"volume":"24612","open":"3065","close":"3026","value":"3026","low":"3014.5","high":"3075","ts":"1770238800"},{"volume":"28387","open":"3021","close":"3110","value":"3110","low":"2990","high":"3119.5","ts":"1770325200"},{"volume":"23950","open":"3113.5","close":"3130","value":"3130","low":"3077.5","high":"3136","ts":"1770584400"},{"volume":"16266","open":"3120","close":"3105","value":"3105","low":"3086.5","high":"3125","ts":"1770670800"},{"volume":"19056","open":"3094","close":"3117","value":"3117","low":"3094","high":"3138.5","ts":"1770757200"},{"volume":"29218","open":"3117","close":"3097.5","value":"3097.5","low":"3088.5","high":"3163.5","ts":"1770843600"},{"volume":"35527","open":"3091","close":"3090.5","value":"3090.5","low":"3015.5","high":"3106","ts":"1770930000"},{"volume":"12235","open":"3076.5","close":"3043","value":"3043","low":"3036.5","high":"3099","ts":"1771189200"},{"volume":"17803","open":"3042.5","close":"3036","value":"3036","low":"3028","high":"3068","ts":"1771275600"},{"volume":"18073","open":"3029","close":"3085","value":"3085","low":"3029","high":"3097.5","ts":"1771362000"},{"volume":"18820","open":"3076.5","close":"3068.5","value":"3068.5","low":"3036.5","high":"3093.5","ts":"1771448400"},{"volume":"18580","open":"3074","close":"3105.5","value":"3105.5","low":"3067","high":"3119","ts":"1771534800"},{"volume":"13177","open":"3103","close":"3091","value":"3091","low":"3081","high":"3116","ts":"1771794000"},{"volume":"17155","open":"3097","close":"3110.5","value":"3110.5","low":"3090","high":"3127.5","ts":"1771880400"},{"volume":"20918","open":"3106","close":"3174.5","value":"3174.5","low":"3102","high":"3175","ts":"1771966800"},{"volume":"20975","open":"3167","close":"3146","value":"3146","low":"3113.5","high":"3173.5","ts":"1772053200"},{"volume":"20589","open":"3144.5","close":"3141.5","value":"3141.5","low":"3128.5","high":"3173","ts":"1772139600"},{"volume":"44401","open":"3169","close":"3185","value":"3185","low":"3160","high":"3254","ts":"1772398800"},{"volume":"56428","open":"3193","close":"3275","value":"3275","low":"3151","high":"3315","ts":"1772485200"},{"volume":"54652","open":"3258","close":"3335.5","value":"3335.5","low":"3255","high":"3418","ts":"1772571600"},{"volume":"47652","open":"3320","close":"3292.5","value":"3292.5","low":"3269","high":"3400.5","ts":"1772658000"},{"volume":"34636","open":"3294.5","close":"3431","value":"3431","low":"3277.5","high":"3449.5","ts":"1772744400"},{"volume":"54881","open":"3443.5","close":"3388","value":"3388","low":"3362","high":"3544","ts":"1773003600"},{"volume":"33171","open":"3350","close":"3398.5","value":"3398.5","low":"3265.5","high":"3412","ts":"1773090000"},{"volume":"31033","open":"3400","close":"3457","value":"3457","low":"3396.5","high":"3485","ts":"1773176400"},{"volume":"42021","open":"3461","close":"3533","value":"3533","low":"3452","high":"3546.5","ts":"1773262800"},{"volume":"33639","open":"3525","close":"3439","value":"3439","low":"3420.5","high":"3528.5","ts":"1773349200"},{"volume":"32326","open":"3456","close":"3392","value":"3392","low":"3372","high":"3494.5","ts":"1773608400"},{"volume":"27498","open":"3394.5","close":"3364.5","value":"3364.5","low":"3359","high":"3430","ts":"1773694800"},{"volume":"5673","open":"3370","close":"3351.5","value":"3351.5","low":"3340","high":"3382.5","ts":"1773781200"},{"open":"3416.49","close":"3241.88","value":"3241.88","low":"3130.77","high":"3416.49","ts":"1773867600"},{"open":"3241.64","close":"3196.25","value":"3196.25","low":"3185.07","high":"3300.79","ts":"1773954000"},{"open":"3194.58","close":"3194.62","value":"3194.62","low":"3193.56","high":"3196.52","ts":"1774040400"},{"open":"3194.88","close":"3195.8","value":"3195.8","low":"3193.35","high":"3196.53","ts":"1774126800"},{"open":"3194.76","close":"3226.93","value":"3226.93","low":"3164.71","high":"3236.55","ts":"1774213200"},{"open":"3228.43","close":"3238.71","value":"3238.71","low":"3191.15","high":"3268.83","ts":"1774299600"},{"open":"3241.02","close":"3245.3","value":"3245.3","low":"3228.05","high":"3263.2","ts":"1774386000"},{"open":"3245.27","close":"3248.18","value":"3248.18","low":"3221.14","high":"3299.43","ts":"1774472400"},{"open":"3249.89","close":"3276.76","value":"3276.76","low":"3227.43","high":"3302.51","ts":"1774558800"},{"open":"3274.77","close":"3276.72","value":"3276.72","low":"3273.64","high":"3276.79","ts":"1774645200"},{"open":"3276.73","close":"3276.04","value":"3276.04","low":"3273.72","high":"3276.77","ts":"1774731600"},{"open":"3274.55","close":"3431.29","value":"3431.29","low":"3274.33","high":"3464.36","ts":"1774818000"},{"open":"3431.21","close":"3428.78","value":"3428.78","low":"3425.63","high":"3532.67","ts":"1774904400"},{"open":"3428.91","close":"3525.21","value":"3525.21","low":"3416.02","high":"3533.13","ts":"1774990800"},{"open":"3523.59","close":"3469.94","value":"3469.94","low":"3422.06","high":"3525.5","ts":"1775077200"},{"open":"3468.06","close":"3467.81","value":"3467.81","low":"3467.2","high":"3470.2","ts":"1775163600"},{"open":"3468.18","close":"3468.49","value":"3468.49","low":"3466.87","high":"3470.09","ts":"1775250000"},{"open":"3469.52","close":"3469.48","value":"3469.48","low":"3466.77","high":"3470.2","ts":"1775336400"},{"open":"3469.9","close":"3469.78","value":"3469.78","low":"3466.8","high":"3470.16","ts":"1775422800"},{"open":"3467.74","close":"3463.89","value":"3463.89","low":"3458.06","high":"3516.9","ts":"1775509200"},{"open":"3463.89","close":"3477.7","value":"3477.7","low":"3440.76","high":"3502.17","ts":"1775595600"},{"open":"3477.53","close":"3447.66","value":"3447.66","low":"3433.78","high":"3479.7","ts":"1775682000"},{"open":"3445.32","close":"3511.18","value":"3511.18","low":"3445.32","high":"3518.58","ts":"1775768400"},{"open":"3512.94","close":"3512.44","value":"3512.44","low":"3510","high":"3512.96","ts":"1775854800"},{"open":"3512.17","close":"3510.64","value":"3510.64","low":"3509.83","high":"3512.88","ts":"1775941200"},{"open":"3510.93","close":"3628.13","value":"3628.13","low":"3509.79","high":"3645.45","ts":"1776027600"},{"open":"3628.26","close":"3583.32","value":"3583.32","low":"3549.73","high":"3646.78","ts":"1776114000"},{"open":"3583.2","close":"3621.14","value":"3621.14","low":"3549.57","high":"3631.76","ts":"1776200400"},{"open":"3621.81","close":"3645.45","value":"3645.45","low":"3617.23","high":"3672.31","ts":"1776286800"},{"open":"3645.89","close":"3558.1","value":"3558.1","low":"3442.28","high":"3658.78","ts":"1776373200"},{"open":"3558.38","close":"3556.74","value":"3556.74","low":"3555.52","high":"3558.64","ts":"1776459600"},{"open":"3558.75","close":"3556.87","value":"3556.87","low":"3555.28","high":"3558.75","ts":"1776546000"},{"open":"3556.51","close":"3554.38","value":"3554.38","low":"3522.21","high":"3575.35","ts":"1776632400"},{"open":"3556.77","close":"3533.44","value":"3533.44","low":"3523.26","high":"3579.25","ts":"1776718800"},{"open":"3533.39","close":"3629.99","value":"3629.99","low":"3531.15","high":"3639.22","ts":"1776805200"},{"open":"3628.96","close":"3620.9","value":"3620.9","low":"3585.61","high":"3632.11","ts":"1776891600"},{"open":"3621.23","close":"3602.33","value":"3602.33","low":"3583.87","high":"3637.24","ts":"1776978000"},{"open":"3602.65","close":"3604.39","value":"3604.39","low":"3601.22","high":"3604.76","ts":"1777064400"},{"open":"3604.57","close":"3602.77","value":"3602.77","low":"3601.22","high":"3604.7","ts":"1777150800"},{"open":"3603.94","close":"3582.38","value":"3582.38","low":"3572.88","high":"3616.86","ts":"1777237200"},{"open":"3580.2","close":"3540.7","value":"3540.7","low":"3516.27","high":"3582.53","ts":"1777323600"},{"open":"3541.23","close":"3480.65","value":"3480.65","low":"3470.79","high":"3558.01","ts":"1777410000"},{"open":"3481","close":"3484.76","value":"3484.76","low":"3452.37","high":"3492.11","ts":"1777496400"},{"open":"3483.16","close":"3518.31","value":"3518.31","low":"3482.85","high":"3534.98","ts":"1777582800"},{"open":"3519.88","close":"3519.32","value":"3519.32","low":"3516.9","high":"3520.1","ts":"1777669200"},{"open":"3519.73","close":"3518.26","value":"3518.26","low":"3516.75","high":"3520.15","ts":"1777755600"},{"open":"3517.95","close":"3517.76","value":"3517.76","low":"3517.14","high":"3519.93","ts":"1777842000"},{"open":"3519.51","close":"3577.33","value":"3577.33","low":"3493.69","high":"3599.72","ts":"1777928400"},{"open":"3576.82","close":"3525.91","value":"3525.91","low":"3514.76","high":"3595.57","ts":"1778014800"},{"open":"3526.91","close":"3525.55","value":"3525.55","low":"3525.35","high":"3526.91","ts":"1778101200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"2468.25","ts":"1188331200"},{"value":"2412.4","ts":"1189108800"},{"value":"2334.5","ts":"1191787200"},{"value":"2594.25","ts":"1194296400"},{"value":"2408.75","ts":"1196802000"},{"value":"2365.25","ts":"1199221200"},{"value":"2675.75","ts":"1201813200"},{"value":"3140.85","ts":"1204491600"},{"value":"2845.5","ts":"1207252800"},{"value":"2898","ts":"1210622400"},{"value":"2858.5","ts":"1212523200"},{"value":"3090","ts":"1215115200"},{"value":"2761","ts":"1218657600"},{"value":"2570","ts":"1220904000"},{"value":"2235","ts":"1223496000"},{"value":"1858","ts":"1226437200"},{"value":"1587","ts":"1228251600"},{"value":"1515","ts":"1231362000"},{"value":"1418","ts":"1234126800"},{"value":"1270.5","ts":"1235941200"},{"value":"1340","ts":"1238529600"},{"value":"1478.5","ts":"1241467200"},{"value":"1567","ts":"1244232000"},{"value":"1620","ts":"1246910400"},{"value":"1992","ts":"1249416000"},{"value":"1858","ts":"1252008000"},{"value":"1817","ts":"1254513600"},{"value":"1914","ts":"1257195600"},{"value":"2102","ts":"1259701200"},{"value":"2368","ts":"1262811600"},{"value":"2042","ts":"1265317200"},{"value":"2232","ts":"1267995600"},{"value":"2363","ts":"1270756800"},{"value":"2136","ts":"1273521600"},{"value":"1881","ts":"1275681600"},{"value":"1935","ts":"1278360000"},{"value":"2220","ts":"1280952000"},{"value":"2147","ts":"1283544000"},{"value":"2363","ts":"1286222400"},{"value":"2422.5","ts":"1288818000"},{"value":"2355","ts":"1291323600"},{"value":"2488","ts":"1294693200"},{"value":"2565","ts":"1297198800"},{"value":"2593","ts":"1298926800"},{"value":"2672","ts":"1302206400"},{"value":"2797","ts":"1304452800"},{"value":"2616","ts":"1307044800"},{"value":"2503","ts":"1309550400"},{"value":"2574.5","ts":"1312228800"},{"value":"2450","ts":"1314820800"},{"value":"2231","ts":"1318276800"},{"value":"2125.75","ts":"1320609600"},{"value":"2145","ts":"1322683200"},{"value":"2063.5","ts":"1325793600"},{"value":"2251.5","ts":"1328644800"},{"value":"2284","ts":"1330891200"},{"value":"2099","ts":"1334088000"},{"value":"2123","ts":"1335816000"},{"value":"1964","ts":"1339531200"},{"value":"1982","ts":"1341259200"},{"value":"1861","ts":"1343764800"},{"value":"2060","ts":"1347220800"},{"value":"2054","ts":"1349726400"},{"value":"1928.5","ts":"1352145600"},{"value":"2094","ts":"1354910400"},{"value":"2060","ts":"1357329600"},{"value":"2103.75","ts":"1360180800"},{"value":"1976","ts":"1362340800"},{"value":"1919","ts":"1365451200"},{"value":"1890","ts":"1368043200"},{"value":"1923","ts":"1370808000"},{"value":"1790","ts":"1373313600"},{"value":"1797","ts":"1375819200"},{"value":"1824","ts":"1378411200"},{"value":"1854","ts":"1381089600"},{"value":"1828.25","ts":"1383508800"},{"value":"1773.25","ts":"1386273600"},{"value":"1772.5","ts":"1388692800"},{"value":"1704","ts":"1391544000"},{"value":"1754","ts":"1393617600"},{"value":"1833","ts":"1396468800"},{"value":"1767.75","ts":"1399406400"},{"value":"1879","ts":"1401998400"},{"value":"1921.25","ts":"1404676800"},{"value":"2013","ts":"1407182400"},{"value":"2106","ts":"1409774400"},{"value":"1918","ts":"1412280000"},{"value":"2044.75","ts":"1415653200"},{"value":"2031","ts":"1417381200"},{"value":"1832","ts":"1420146000"},{"value":"1873","ts":"1422824400"},{"value":"1792","ts":"1425330000"},{"value":"1780","ts":"1427835600"},{"value":"1978","ts":"1430773200"},{"value":"1744.5","ts":"1433365200"},{"value":"1705","ts":"1435870800"},{"value":"1612","ts":"1438549200"},{"value":"1600","ts":"1441141200"},{"value":"1566.5","ts":"1443646800"},{"value":"1508","ts":"1447102800"},{"value":"1488","ts":"1449608400"},{"value":"1449.5","ts":"1452546000"},{"value":"1519.5","ts":"1454274000"},{"value":"1579","ts":"1456779600"},{"value":"1504.5","ts":"1460322000"},{"value":"1565","ts":"1462914000"},{"value":"1570.5","ts":"1464728400"},{"value":"1663","ts":"1468011600"},{"value":"1641","ts":"1470603600"},{"value":"1590","ts":"1473195600"},{"value":"1677","ts":"1475701200"},{"value":"1728.5","ts":"1478466000"},{"value":"1707","ts":"1480971600"},{"value":"1722","ts":"1483909200"},{"value":"1830.5","ts":"1486414800"},{"value":"1872","ts":"1488920400"},{"value":"1953","ts":"1491426000"},{"value":"1866.5","ts":"1494363600"},{"value":"1905","ts":"1496869200"},{"value":"1931","ts":"1499374800"},{"value":"1973.5","ts":"1502053200"},{"value":"2115","ts":"1504645200"},{"value":"2169.5","ts":"1507150800"},{"value":"2185.5","ts":"1509656400"},{"value":"2075","ts":"1512075600"},{"value":"2245.5","ts":"1515013200"},{"value":"2214.5","ts":"1517518800"},{"value":"2146.5","ts":"1520197200"},{"value":"1993","ts":"1522789200"},{"value":"2284","ts":"1525294800"},{"value":"2316.5","ts":"1528146000"},{"value":"2103","ts":"1530651600"},{"value":"2037.5","ts":"1533157200"},{"value":"2089.5","ts":"1535922000"},{"value":"2110","ts":"1538427600"},{"value":"1955","ts":"1541710800"},{"value":"1947","ts":"1544389200"},{"value":"1794.5","ts":"1546376400"},{"value":"1878","ts":"1549832400"},{"value":"1910.5","ts":"1551387600"},{"value":"1892","ts":"1554066000"},{"value":"1825.5","ts":"1556658000"},{"value":"1774","ts":"1559509200"},{"value":"1779.5","ts":"1562014800"},{"value":"1774","ts":"1565298000"},{"value":"1821.5","ts":"1568062800"},{"value":"1743.5","ts":"1570568400"},{"value":"1810.5","ts":"1573074000"},{"value":"1762.5","ts":"1575579600"},{"value":"1804","ts":"1578517200"},{"value":"1740.5","ts":"1580936400"},{"value":"1685.5","ts":"1583442000"},{"value":"1475","ts":"1586120400"},{"value":"1492","ts":"1588798800"},{"value":"1603","ts":"1591650000"},{"value":"1665","ts":"1594155600"},{"value":"1778","ts":"1596661200"},{"value":"1797.5","ts":"1599426000"},{"value":"1769","ts":"1601931600"},{"value":"1908.5","ts":"1604437200"},{"value":"2015","ts":"1606942800"},{"value":"2030.5","ts":"1609880400"},{"value":"1976.5","ts":"1612299600"},{"value":"2134.5","ts":"1614805200"},{"value":"2260","ts":"1617656400"},{"value":"2510","ts":"1620248400"},{"value":"2420.5","ts":"1623013200"},{"value":"2506","ts":"1625518800"},{"value":"2562.5","ts":"1628024400"},{"value":"2767.5","ts":"1630875600"},{"value":"2916.5","ts":"1633294800"},{"value":"2719.5","ts":"1635714000"},{"value":"2616","ts":"1638478800"},{"value":"2832.5","ts":"1641243600"},{"value":"3086.5","ts":"1643922000"},{"value":"3840","ts":"1646341200"},{"value":"3447.5","ts":"1648760400"},{"value":"2934.5","ts":"1651525200"},{"value":"2790.5","ts":"1654462800"},{"value":"2463","ts":"1656882000"},{"value":"2446","ts":"1659301200"},{"value":"2288","ts":"1662325200"},{"value":"2221","ts":"1664744400"},{"value":"2350","ts":"1667520000"},{"value":"2365","ts":"1669852800"},{"value":"2311","ts":"1672704000"},{"value":"2544","ts":"1675641600"},{"value":"2387","ts":"1678060800"},{"value":"2375","ts":"1680555600"},{"volume":"2367.5","open":"2370","close":"2367.5","value":"2367.5","low":"2367.5","high":"2370","ts":"1682974800"},{"volume":"2240","open":"2240.5","close":"2240","value":"2240","low":"2240","high":"2240.5","ts":"1685912400"},{"volume":"10","open":"2161","close":"2161","value":"2161","low":"2161","high":"2161","ts":"1688331600"},{"volume":"17","open":"2238.5","close":"2239","value":"2239","low":"2238.5","high":"2239","ts":"1691096400"},{"volume":"15","open":"2201","close":"2200.5","value":"2200.5","low":"2200","high":"2201","ts":"1693774800"},{"volume":"1","open":"2321","close":"2321","value":"2321","low":"2321","high":"2321","ts":"1696194000"},{"volume":"13","open":"2256.5","close":"2256.5","value":"2256.5","low":"2254.5","high":"2257","ts":"1698958800"},{"volume":"12","open":"2200","close":"2200","value":"2200","low":"2200","high":"2201","ts":"1701378000"},{"volume":"11","open":"2324","close":"2325.5","value":"2325.5","low":"2324","high":"2325.5","ts":"1704142800"},{"volume":"17","open":"2204","close":"2204.5","value":"2204.5","low":"2203","high":"2204.5","ts":"1707080400"},{"volume":"7","open":"2237.5","close":"2238","value":"2238","low":"2237.5","high":"2238","ts":"1709499600"},{"volume":"20","open":"2373.5","close":"2372","value":"2372","low":"2372","high":"2373.5","ts":"1712005200"},{"volume":"25","open":"2568","close":"2568.5","value":"2568.5","low":"2566.5","high":"2569","ts":"1715029200"},{"volume":"13","open":"2665.5","close":"2664","value":"2664","low":"2664","high":"2665.5","ts":"1717362000"},{"volume":"42","open":"2515.5","close":"2517.5","value":"2517.5","low":"2515","high":"2517.5","ts":"1719781200"},{"volume":"4","open":"2263","close":"2263","value":"2263","low":"2263","high":"2263","ts":"1722546000"},{"volume":"2","open":"2424","close":"2424","value":"2424","low":"2424","high":"2424","ts":"1725224400"},{"volume":"18","open":"2666.5","close":"2663.5","value":"2663.5","low":"2663.5","high":"2667","ts":"1727989200"},{"volume":"14","open":"2605.5","close":"2603","value":"2603","low":"2603","high":"2606","ts":"1730408400"},{"volume":"15442","open":"2597.5","close":"2607","value":"2607","low":"2575","high":"2617","ts":"1733173200"},{"volume":"20259","open":"2496","close":"2491.5","value":"2491.5","low":"2477","high":"2514.5","ts":"1736110800"},{"volume":"20945","open":"2560","close":"2620.5","value":"2620.5","low":"2553.5","high":"2633.5","ts":"1738530000"},{"volume":"14987","open":"2605.5","close":"2612","value":"2612","low":"2602.5","high":"2630","ts":"1740949200"},{"volume":"44624","open":"2459","close":"2404.14","value":"2404.14","low":"2370","high":"2459","ts":"1743714000"},{"volume":"18972","open":"2410","close":"2434","value":"2434","low":"2407","high":"2449","ts":"1746133200"},{"volume":"18099","open":"2454","close":"2473","value":"2473","low":"2425.5","high":"2477","ts":"1748811600"},{"volume":"18806","open":"2595","close":"2602","value":"2602","low":"2595","high":"2617","ts":"1751317200"},{"volume":"22553","open":"2565","close":"2571.5","value":"2571.5","low":"2543","high":"2576","ts":"1753995600"},{"volume":"8452","open":"2614","close":"2619.5","value":"2619.5","low":"2605","high":"2620","ts":"1756674000"},{"volume":"14574","open":"2685","close":"2694","value":"2694","low":"2680","high":"2696","ts":"1759266000"},{"volume":"22531","open":"2888","close":"2908.5","value":"2908.5","low":"2880.5","high":"2920","ts":"1762117200"},{"volume":"21259","open":"2877.5","close":"2888","value":"2888","low":"2866","high":"2896","ts":"1764536400"},{"volume":"21131","open":"2996","close":"3021","value":"3021","low":"2986","high":"3025","ts":"1767301200"},{"volume":"52978","open":"3127.5","close":"3056.5","value":"3056.5","low":"2979.5","high":"3127.5","ts":"1769979600"},{"volume":"44401","open":"3169","close":"3185","value":"3185","low":"3160","high":"3254","ts":"1772398800"},{"open":"3428.91","close":"3525.21","value":"3525.21","low":"3416.02","high":"3533.13","ts":"1774990800"},{"open":"3483.16","close":"3518.31","value":"3518.31","low":"3482.85","high":"3534.98","ts":"1777582800"}]}],"initialActiveTab":"month","assetName":"Алюминий","ticker":"Alum","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"Золото","price":"4 706,66 $","ticker":"GC","instrument_id":"11331","chartValues":{"weekValue":[4556.47,4630.03,4616.16,4626.76,4578.1,4609.3,4613.22,4613.34,4613.29,4613.23,4613.35,4613.27,4615.54,4562.27,4516.38,4534.54,4561.23,4554.42,4643.6,4695.49,4695.19,4706.66],"halfYearValue":[3994.8,3994.8,3994.8,3994.8,3994.8,3994.8,5013.1,5013.1,5013.1,5013.1,5013.1,5013.1,5013.1,5013.1,5013.1,5013.1,4706.66,4706.66,4706.66,4706.66,4706.66,4706.66],"allTimeValue":[388.6,291.3,300.9,296.8,387.5,627.6,870.4,1104.5,1726.7,1279.2,1171.5,1257.6,1313,1833.6,1882.5,1975.5,2162,2924.4,3371.3,3994.8,5013.1,4706.66],"monthValue":[4649.77,4706.39,4766.56,4749.58,4750.5,4740.75,4790.99,4789.69,4834.1,4834.1,4719.57,4739.78,4709.66,4708.6,4681.67,4596.47,4621.32,4614.83,4613.28,4523.6,4690.91,4706.66],"yearValue":[3372.6,3342.2,3454.4,3366.2,3411.1,3477.1,3451.1,3720.6,3879.4,4120.2,4117.3,4221.3,4333.7,4453,4757.6,4967.7,5200.4,5023.8,4507.76,4749.58,4709.66,4706.66],"dayValue":[4645.47,4652.07,4646.99,4664.59,4678.14,4695.2,4698.92,4710.31,4681.78,4695.93,4707.44,4690.09,4686.64,4687.49,4698.44,4690.77,4690.37,4697.52,4698.51,4695.07,4705.56,4706.66],"quarterValue":[3994.8,3994.8,3994.8,3994.8,3994.8,3994.8,5013.1,5013.1,5013.1,5013.1,5013.1,5013.1,5013.1,5013.1,5013.1,5013.1,4706.66,4706.66,4706.66,4706.66,4706.66,4706.66]},"url":"/finance/commodities/GC","deltaByPeriod":{"dayDelta":{"absoluteDelta":"15,75 $","relativeDelta":"0,34%","direction":"positive"},"weekDelta":{"absoluteDelta":"150,19 $","relativeDelta":"3,3%","direction":"positive"},"monthDelta":{"absoluteDelta":"56,89 $","relativeDelta":"1,22%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 334,06 $","relativeDelta":"39,56%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"4 318,06 $","relativeDelta":"1 111,18%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","name":"Алюминий","price":"3 525,55 $","ticker":"Alum","instrument_id":"11345","chartValues":{"weekValue":[3480.84,3486.07,3478.14,3484.01,3483.34,3514.35,3518.91,3517.73,3518.25,3519.61,3518.23,3519.93,3518.09,3517.72,3534.42,3562.33,3577.61,3575.02,3573.58,3543.76,3527.28,3525.55],"halfYearValue":[2862,2789.5,2864,2900.5,2882.5,2956.5,3083.5,3130.5,3195.5,3059,3090.5,3091,3335.5,3439,3194.62,3276.72,3468.49,3511.18,3558.1,3602.33,3484.76,3525.55],"allTimeValue":[2468.25,1300.5,2120,2063.5,1919,2013,1505,1943,2110,1702,2511,3450,2365,2198,2459.5,2596.5,2473,2622.5,2805.5,3133.5,3364.5,3525.55],"monthValue":[3469.78,3463.89,3447.66,3511.18,3510.64,3628.13,3621.14,3645.45,3556.74,3556.87,3533.44,3629.99,3602.33,3604.39,3582.38,3540.7,3484.76,3518.31,3518.26,3517.76,3525.91,3525.55],"yearValue":[2385.67,2483,2503,2614.5,2638,2621.5,2638.5,2701,2694,2766.5,2843,2813,2895,3021,3117.5,3130,3146,3364.5,3276.04,3512.44,3602.33,3525.55],"dayValue":[3575.02,3589.31,3570.09,3576.92,3569.14,3573.58,3561.24,3551.41,3553.46,3545.55,3543.46,3545.9,3543.76,3540.45,3529.57,3530.08,3531.89,3528.13,3525.81,3521.65,3529.41,3525.55],"quarterValue":[3110,3097.5,3036,3091,3141.5,3292.5,3398.5,3392,3196.25,3226.93,3276.76,3428.78,3468.49,3463.89,3512.44,3621.14,3556.74,3629.99,3602.77,3484.76,3518.26,3525.55]},"url":"/finance/commodities/Alum","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,36 $","relativeDelta":"−0,01%","direction":"negative"},"weekDelta":{"absoluteDelta":"44,71 $","relativeDelta":"1,28%","direction":"positive"},"monthDelta":{"absoluteDelta":"55,76 $","relativeDelta":"1,61%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 139,88 $","relativeDelta":"47,78%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 057,30 $","relativeDelta":"42,84%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Палладий","price":"1 542,58 $","ticker":"PA","instrument_id":"11348","chartValues":{"weekValue":[1465.7,1492.56,1529.93,1530.23,1529.63,1527.85,1533.01,1533,1532.96,1532.99,1533,1532.99,1534.27,1474.96,1485,1492.5,1509.95,1491.07,1525.61,1532.85,1540.73,1542.58],"halfYearValue":[1461,1461,1461,1461,1905.51,1905.51,1905.51,1905.51,1905.51,1905.51,1905.51,1569,1569,1569,1569,1569,1569,1569,1542.58,1542.58,1542.58,1542.58],"allTimeValue":[338.25,217,500,655.8,769.1,841.55,608.9,771.3,942.8,1744,2655.8,2977,2025,1233.5,1012.5,983,998.5,1127,1461,1905.51,1569,1542.58],"monthValue":[1488.22,1471.99,1554.96,1528.46,1530.59,1579.35,1566.28,1557.54,1563.98,1563.97,1548.56,1549.67,1500.25,1512,1472.35,1466.84,1532.57,1527.75,1532.97,1486.34,1536.1,1542.58],"yearValue":[970,978,1040.5,1147.5,1290.5,1144.5,1168.5,1174.5,1464,1420,1394.5,1510,1778.01,1902.5,2040,1753.44,1791.59,1638.11,1363.67,1554.96,1471.28,1542.58],"dayValue":[1525.4,1524.47,1522.45,1521.93,1526.12,1539.26,1552.25,1546.99,1543.74,1536.78,1546.14,1546.04,1541.02,1540.13,1541.88,1540.47,1542,1540.93,1537.33,1549.48,1541.17,1542.58],"quarterValue":[1905.51,1905.51,1905.51,1905.51,1905.51,1905.51,1569,1569,1569,1569,1569,1569,1569,1569,1569,1569,1542.58,1542.58,1542.58,1542.58,1542.58,1542.58]},"url":"/finance/commodities/PA","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,48 $","relativeDelta":"0,42%","direction":"positive"},"weekDelta":{"absoluteDelta":"76,88 $","relativeDelta":"5,25%","direction":"positive"},"monthDelta":{"absoluteDelta":"54,35 $","relativeDelta":"3,65%","direction":"positive"},"yearDelta":{"absoluteDelta":"572,58 $","relativeDelta":"59,03%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 204,33 $","relativeDelta":"356,05%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Платина","price":"2 062,49 $","ticker":"PL","instrument_id":"11349","chartValues":{"weekValue":[1912.93,1957.27,1987.1,1986.35,1989.03,1989.93,1995.52,1995.45,1995.5,1995.49,1995.45,1995.55,2010.2,1947.98,1951.54,1965.7,1983.02,1953.17,2001.17,2022.37,2064.28,2062.49],"halfYearValue":[1572,1572,1572,1572,2335.4,2335.4,2335.4,2335.4,2335.4,2335.4,2335.4,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2062.49,2062.49,2062.49,2062.49],"allTimeValue":[1270.8,984,1582.6,1398.6,1572.8,1480,937.3,1007,827.2,935.9,1232.3,1043.1,989.6,994.3,914.7,973.8,1053.6,1345.3,1572,2335.4,2047.2,2062.49],"monthValue":[1981.87,1960.93,2104.13,2050.07,2049.17,2070.23,2112.91,2092.3,2106.54,2106.54,2040.23,2078.35,2013.83,2023.49,1985.32,1943.1,1987.29,1992.11,1995.52,1950.05,2064.7,2062.49],"yearValue":[978.7,1080.4,1241.9,1407.1,1448.6,1348.5,1423.5,1419.8,1664.8,1588.7,1552.3,1689.6,2043.7,2356,2721.4,2159.4,2193,2145,1823.37,2104.13,2011.29,2062.49],"dayValue":[2002.84,2002.22,2002.77,2003.95,2012.29,2022.46,2034.87,2039.79,2021.43,2021.47,2046.87,2053.57,2052.7,2049.52,2061.9,2067.24,2047.6,2064.71,2069.58,2076.99,2065.06,2062.49],"quarterValue":[2335.4,2335.4,2335.4,2335.4,2335.4,2335.4,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2062.49,2062.49,2062.49,2062.49,2062.49,2062.49]},"url":"/finance/commodities/PL","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,21 $","relativeDelta":"−0,11%","direction":"negative"},"weekDelta":{"absoluteDelta":"149,56 $","relativeDelta":"7,82%","direction":"positive"},"monthDelta":{"absoluteDelta":"80,61 $","relativeDelta":"4,07%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 083,79 $","relativeDelta":"110,74%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"791,69 $","relativeDelta":"62,3%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Серебро","price":"77,88 $","ticker":"SI","instrument_id":"11350","chartValues":{"weekValue":[72.01,73.57,73.71,74.31,73.7,75.42,75.42,75.42,75.37,75.36,75.36,75.42,75.77,73.39,72.84,72.69,73.67,72.84,75.53,76.86,77.51,77.88],"halfYearValue":[50.35,50.35,50.35,50.35,75.93,75.93,75.93,75.93,75.93,75.93,75.93,83.96,83.96,83.96,83.96,83.96,83.96,83.96,77.88,77.88,77.88,77.88],"allTimeValue":[12.27,11.96,17.99,32.79,29.38,19.18,14.77,16.03,16.7,17.51,26.01,23.88,18.37,24.01,22.9,31.94,32.79,37.17,50.35,75.93,83.96,77.88],"monthValue":[72.81,72.98,75.32,75.92,76.2,75.58,78.96,78.42,80.86,80.98,76.68,77.72,75.69,75.74,75.51,73.11,73.75,75.36,75.42,72.73,77.35,77.88],"yearValue":[32.62,33.65,36.4,36.26,39.24,38.51,38.67,42.65,47.38,51.42,47.83,53.38,64.07,76.11,96.15,76.89,86.64,80.55,69.9,76.05,75.69,77.88],"dayValue":[75.55,75.7,75.69,75.8,76.21,76.8,77.36,77.58,76.78,77.08,77.59,77.07,76.96,77.27,77.52,77.51,77.36,77.45,77.44,77.89,77.83,77.88],"quarterValue":[75.93,75.93,75.93,75.93,75.93,75.93,83.96,83.96,83.96,83.96,83.96,83.96,83.96,83.96,83.96,83.96,77.88,77.88,77.88,77.88,77.88,77.88]},"url":"/finance/commodities/SI","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,52 $","relativeDelta":"0,67%","direction":"positive"},"weekDelta":{"absoluteDelta":"5,86 $","relativeDelta":"8,14%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,06 $","relativeDelta":"6,96%","direction":"positive"},"yearDelta":{"absoluteDelta":"45,26 $","relativeDelta":"138,77%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"65,60 $","relativeDelta":"534,53%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"LME","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"03:15","dateInfo":"07.05.2026","isCommodity":true,"isHideTime":false,"itemsListEmpty":false,"currencyCode":"USD","price":"3 525,55 $","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставлены: АО «Интерфакс»","disclaimerType":"interfax","disclaimer":{},"hiddenText":"Биржа LME, время открытия 03:15, дата 07.05.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"11345","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,36 $","relativeDelta":"−0,01%","direction":"negative"},"weekDelta":{"absoluteDelta":"44,71 $","relativeDelta":"1,28%","direction":"positive"},"monthDelta":{"absoluteDelta":"55,76 $","relativeDelta":"1,61%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 139,88 $","relativeDelta":"47,78%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 057,30 $","relativeDelta":"42,84%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"TNxBzXO2NenQqmDJeEWdoA==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kkf4w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"kkf43":{"state":{"items":[{"params":{"containerId":"adfox_177503223801042376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgw"}},"subtitle":"Актуальные курсы валют к рублю на сегодня","text":"Актуальные курсы валют к рублю на сегодня","buttonText":"Посмотреть","title":"Курсы валют","type":"adfox","iconType":"currencies","url":"/finance/currencies"},{"subtitle":"436 предложений от 85 банков","text":"436 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1778124835032201-13398237950782748198-balancer-l7leveler-kubr-yp-vla-141-BAL"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"params":{"containerId":"adfox_177503223717332376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgx"}},"subtitle":"Котировки российских и зарубежных компаний","text":"Котировки российских и зарубежных компаний","buttonText":"Посмотреть","title":"Акции","type":"adfox","iconType":"quote","url":"/finance/quote"}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kkf4w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"kkf44":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20Alum&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kkf4w06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}