Официальная стоимость Алюминия (Alum) в долларах США (USD) на 24 марта 2026 года. Зв последний месяц стоимость выросла на 119,60 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки. Скрыть… Читать ещё
Быстрый ответ: биржевые котировки
AlumАлюминийБиржа LME, время открытия 10:40, дата 24.03.2026
{"djig0":{"state":{"headerProps":{"form":{"action":"/finance/commodities","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BAlum%26ncrnd%3D46122","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BAlum%26ncrnd%3D46122&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки Alum","reqid":"1774339183986914-2798169956973838457-balancer-l7leveler-kubr-yp-klg-158-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки Alum\"}","counters":{"type":"b","data":{"$header":"djigz000","logo":"djigz001","advanced-search":"djigz002","login":"djigz004","usermenu":"djigz005","market-cart":"djigz007","more-button":"djigz008","cbir":"djigz009","clear":"djigz00a","submit":"djigz00b","alice":"djigz00c","favorites":"djigz00d","$navigation":"djigz00e","item":"djigz01h","tab-search":"djigz010","tab-search_neuro":"djigz012","tab-finance":"djigz014","tab-images":"djigz016","tab-video":"djigz018","tab-maps":"djigz01a","tab-shopping":"djigz01c","tab-realty":"djigz01e","tab-translate":"djigz01g","tab-all":"djigz01i"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"8171661351774339087"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"djigw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"djig1":{"state":{"title":"Стоимость Алюминия (Alum)","subtitle":"Официальная стоимость Алюминия (Alum) в долларах США (USD) на 24 марта 2026 года. Зв последний месяц стоимость выросла на 119,60 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.","breadcrumbs":[{"url":"/finance/commodities","title":"Все товары"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"djigw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"djig2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"open":"3189.73","close":"3188.75","value":"3188.75","low":"3187.25","high":"3190.75","ts":"1774251300"},{"open":"3199.48","close":"3200.99","value":"3200.99","low":"3199.48","high":"3201.68","ts":"1774251600"},{"open":"3200.83","close":"3201.01","value":"3201.01","low":"3199.09","high":"3202.36","ts":"1774251900"},{"open":"3195.92","close":"3193.39","value":"3193.39","low":"3193.39","high":"3196.93","ts":"1774252200"},{"open":"3191.99","close":"3191.57","value":"3191.57","low":"3188.99","high":"3192.11","ts":"1774252500"},{"open":"3187.83","close":"3187.3","value":"3187.3","low":"3184.17","high":"3187.83","ts":"1774252800"},{"open":"3191.55","close":"3191.61","value":"3191.61","low":"3188.67","high":"3192.17","ts":"1774253100"},{"open":"3192.45","close":"3194.78","value":"3194.78","low":"3191.39","high":"3195.38","ts":"1774253400"},{"open":"3191.68","close":"3193.14","value":"3193.14","low":"3189.18","high":"3194.09","ts":"1774253700"},{"open":"3193.41","close":"3193.49","value":"3193.49","low":"3192.74","high":"3194.99","ts":"1774254000"},{"open":"3196.26","close":"3192.25","value":"3192.25","low":"3191.4","high":"3196.6","ts":"1774254300"},{"open":"3192.42","close":"3188.84","value":"3188.84","low":"3188.6","high":"3193.92","ts":"1774254600"},{"open":"3186.82","close":"3189.76","value":"3189.76","low":"3185.39","high":"3189.76","ts":"1774254900"},{"open":"3182.34","close":"3181.86","value":"3181.86","low":"3180.07","high":"3183.25","ts":"1774255200"},{"open":"3186.66","close":"3185.52","value":"3185.52","low":"3185.04","high":"3189.65","ts":"1774255500"},{"open":"3187.59","close":"3186.36","value":"3186.36","low":"3184.68","high":"3187.59","ts":"1774255800"},{"open":"3185.87","close":"3186.31","value":"3186.31","low":"3182.5","high":"3186.39","ts":"1774256100"},{"open":"3177.83","close":"3179.85","value":"3179.85","low":"3175.96","high":"3182.58","ts":"1774256400"},{"open":"3181.44","close":"3181.57","value":"3181.57","low":"3178.58","high":"3181.82","ts":"1774256700"},{"open":"3178.62","close":"3178.96","value":"3178.96","low":"3176.71","high":"3180.67","ts":"1774257000"},{"open":"3191.43","close":"3191.33","value":"3191.33","low":"3187.64","high":"3191.43","ts":"1774257300"},{"open":"3196.94","close":"3195.98","value":"3195.98","low":"3192.4","high":"3197.88","ts":"1774257600"},{"open":"3195.58","close":"3195.73","value":"3195.73","low":"3195.04","high":"3197.67","ts":"1774257900"},{"open":"3187.73","close":"3188.39","value":"3188.39","low":"3186.35","high":"3190.17","ts":"1774258200"},{"open":"3182.81","close":"3183.05","value":"3183.05","low":"3179.87","high":"3183.05","ts":"1774258500"},{"open":"3179.56","close":"3178.55","value":"3178.55","low":"3176.67","high":"3179.78","ts":"1774258800"},{"open":"3179.9","close":"3182.09","value":"3182.09","low":"3179.05","high":"3182.09","ts":"1774259100"},{"open":"3182.84","close":"3181.77","value":"3181.77","low":"3180.18","high":"3184.54","ts":"1774259400"},{"open":"3177.86","close":"3181.04","value":"3181.04","low":"3177.16","high":"3181.04","ts":"1774259700"},{"open":"3178.91","close":"3180.28","value":"3180.28","low":"3177.86","high":"3181.23","ts":"1774260000"},{"open":"3181.76","close":"3185.04","value":"3185.04","low":"3180.82","high":"3186.11","ts":"1774260300"},{"open":"3182.7","close":"3181.86","value":"3181.86","low":"3180.05","high":"3182.7","ts":"1774260600"},{"open":"3183.92","close":"3184.23","value":"3184.23","low":"3181.69","high":"3185.01","ts":"1774260900"},{"open":"3181.09","close":"3180.09","value":"3180.09","low":"3179.35","high":"3182.54","ts":"1774261200"},{"open":"3180.99","close":"3181.04","value":"3181.04","low":"3178.36","high":"3181.95","ts":"1774261500"},{"open":"3183.77","close":"3185.26","value":"3185.26","low":"3182.14","high":"3187.45","ts":"1774261800"},{"open":"3181.78","close":"3180.22","value":"3180.22","low":"3179.48","high":"3182.68","ts":"1774262100"},{"open":"3178.11","close":"3176.42","value":"3176.42","low":"3174.49","high":"3178.11","ts":"1774262400"},{"open":"3176.96","close":"3176.65","value":"3176.65","low":"3174.78","high":"3178.82","ts":"1774262700"},{"open":"3174.5","close":"3175.17","value":"3175.17","low":"3172.61","high":"3175.26","ts":"1774263000"},{"open":"3171.92","close":"3173.74","value":"3173.74","low":"3171.92","high":"3176.28","ts":"1774263300"},{"open":"3178.58","close":"3179.98","value":"3179.98","low":"3177.08","high":"3181.92","ts":"1774263600"},{"open":"3204.95","close":"3207.29","value":"3207.29","low":"3201.64","high":"3214.09","ts":"1774263900"},{"open":"3219.7","close":"3224.12","value":"3224.12","low":"3218.49","high":"3225.76","ts":"1774264200"},{"open":"3216.22","close":"3216.92","value":"3216.92","low":"3213.26","high":"3220.89","ts":"1774264500"},{"open":"3185.1","close":"3183.41","value":"3183.41","low":"3175.46","high":"3186.52","ts":"1774264800"},{"open":"3196.87","close":"3192.87","value":"3192.87","low":"3189.05","high":"3197.81","ts":"1774265100"},{"open":"3193.11","close":"3193.62","value":"3193.62","low":"3192.22","high":"3196.67","ts":"1774265400"},{"open":"3195.58","close":"3196.53","value":"3196.53","low":"3193.96","high":"3198.37","ts":"1774265700"},{"open":"3199.12","close":"3194.53","value":"3194.53","low":"3191.63","high":"3199.32","ts":"1774266000"},{"open":"3176.35","close":"3180.43","value":"3180.43","low":"3173.35","high":"3180.86","ts":"1774266300"},{"open":"3188.86","close":"3190.16","value":"3190.16","low":"3188.56","high":"3195.52","ts":"1774266600"},{"open":"3173.59","close":"3177.84","value":"3177.84","low":"3173.26","high":"3179.14","ts":"1774266900"},{"open":"3178.44","close":"3183.84","value":"3183.84","low":"3177.06","high":"3184.06","ts":"1774267200"},{"open":"3185.57","close":"3187.08","value":"3187.08","low":"3184.27","high":"3188.85","ts":"1774267500"},{"open":"3184.67","close":"3183.51","value":"3183.51","low":"3183.51","high":"3187.53","ts":"1774267800"},{"open":"3197.08","close":"3198.43","value":"3198.43","low":"3195.55","high":"3199.02","ts":"1774268100"},{"open":"3195.81","close":"3194.48","value":"3194.48","low":"3191.76","high":"3195.81","ts":"1774268400"},{"open":"3196.72","close":"3197.32","value":"3197.32","low":"3194.86","high":"3198.12","ts":"1774268700"},{"open":"3195.81","close":"3194.45","value":"3194.45","low":"3191.44","high":"3196.62","ts":"1774269000"},{"open":"3199.6","close":"3200.3","value":"3200.3","low":"3199.29","high":"3201.43","ts":"1774269300"},{"open":"3214.4","close":"3213.25","value":"3213.25","low":"3210.51","high":"3215.99","ts":"1774269600"},{"open":"3215.91","close":"3214.97","value":"3214.97","low":"3208.52","high":"3216.56","ts":"1774269900"},{"open":"3212.22","close":"3211.53","value":"3211.53","low":"3207.4","high":"3214.26","ts":"1774270200"},{"open":"3218.28","close":"3218.3","value":"3218.3","low":"3214.64","high":"3223.61","ts":"1774270500"},{"open":"3208.22","close":"3209.55","value":"3209.55","low":"3205.69","high":"3212.63","ts":"1774270800"},{"open":"3210.76","close":"3210.17","value":"3210.17","low":"3209.57","high":"3213.49","ts":"1774271100"},{"open":"3212.41","close":"3216.56","value":"3216.56","low":"3211.38","high":"3217.89","ts":"1774271400"},{"open":"3217.72","close":"3218.08","value":"3218.08","low":"3215.37","high":"3220.2","ts":"1774271700"},{"open":"3214.24","close":"3214.72","value":"3214.72","low":"3212.06","high":"3217.52","ts":"1774272000"},{"open":"3213.49","close":"3214.78","value":"3214.78","low":"3211.18","high":"3214.78","ts":"1774272300"},{"open":"3214.35","close":"3215.62","value":"3215.62","low":"3211.31","high":"3217.3","ts":"1774272600"},{"open":"3219.83","close":"3220.95","value":"3220.95","low":"3217.35","high":"3222.68","ts":"1774272900"},{"open":"3220.2","close":"3214.35","value":"3214.35","low":"3212.39","high":"3220.42","ts":"1774273200"},{"open":"3214.99","close":"3218.83","value":"3218.83","low":"3214.99","high":"3220.99","ts":"1774273500"},{"open":"3223.04","close":"3221.81","value":"3221.81","low":"3218.71","high":"3223.9","ts":"1774273800"},{"open":"3224.85","close":"3221.74","value":"3221.74","low":"3218.98","high":"3224.93","ts":"1774274100"},{"open":"3222.21","close":"3224.27","value":"3224.27","low":"3219.11","high":"3225.88","ts":"1774274400"},{"open":"3215.42","close":"3216.65","value":"3216.65","low":"3212.93","high":"3218.12","ts":"1774274700"},{"open":"3215.73","close":"3214.6","value":"3214.6","low":"3212.76","high":"3217.61","ts":"1774275000"},{"open":"3223.49","close":"3225.65","value":"3225.65","low":"3223.27","high":"3227.1","ts":"1774275300"},{"open":"3229.85","close":"3229.63","value":"3229.63","low":"3226.76","high":"3230.86","ts":"1774275600"},{"open":"3225.31","close":"3228","value":"3228","low":"3224.75","high":"3228.99","ts":"1774275900"},{"open":"3230.97","close":"3228.6","value":"3228.6","low":"3225.48","high":"3230.97","ts":"1774276200"},{"open":"3230.42","close":"3229.81","value":"3229.81","low":"3226.92","high":"3231.87","ts":"1774276500"},{"open":"3228.71","close":"3226.27","value":"3226.27","low":"3225.43","high":"3230.59","ts":"1774276800"},{"open":"3223.25","close":"3225.72","value":"3225.72","low":"3222.29","high":"3225.72","ts":"1774277100"},{"open":"3227.25","close":"3221.71","value":"3221.71","low":"3221.22","high":"3227.25","ts":"1774277400"},{"open":"3227.6","close":"3225.25","value":"3225.25","low":"3224.91","high":"3229.32","ts":"1774277700"},{"open":"3225.22","close":"3228.43","value":"3228.43","low":"3225.22","high":"3230.42","ts":"1774278000"},{"open":"3231.76","close":"3231.24","value":"3231.24","low":"3229.71","high":"3233.54","ts":"1774278300"},{"open":"3229.77","close":"3227.75","value":"3227.75","low":"3227.61","high":"3231.47","ts":"1774278600"},{"open":"3232.31","close":"3232.34","value":"3232.34","low":"3231.87","high":"3235.6","ts":"1774278900"},{"open":"3235.55","close":"3232.43","value":"3232.43","low":"3230.89","high":"3235.55","ts":"1774279200"},{"open":"3228.65","close":"3230","value":"3230","low":"3227.87","high":"3230","ts":"1774279500"},{"open":"3224.62","close":"3223.41","value":"3223.41","low":"3219.9","high":"3226","ts":"1774279800"},{"open":"3222.39","close":"3223.28","value":"3223.28","low":"3219.74","high":"3223.73","ts":"1774280100"},{"open":"3216.53","close":"3217.71","value":"3217.71","low":"3215.82","high":"3219.53","ts":"1774280400"},{"open":"3221.26","close":"3220.36","value":"3220.36","low":"3217.94","high":"3221.26","ts":"1774280700"},{"open":"3213.98","close":"3213.11","value":"3213.11","low":"3210.57","high":"3215.57","ts":"1774281000"},{"open":"3202.75","close":"3206.46","value":"3206.46","low":"3201.29","high":"3207.45","ts":"1774281300"},{"open":"3202.89","close":"3204.45","value":"3204.45","low":"3202.19","high":"3204.94","ts":"1774281600"},{"open":"3205.45","close":"3203.31","value":"3203.31","low":"3203.31","high":"3207.01","ts":"1774281900"},{"open":"3203.97","close":"3205.43","value":"3205.43","low":"3203.89","high":"3207.34","ts":"1774282200"},{"open":"3204.86","close":"3208.92","value":"3208.92","low":"3203.34","high":"3209.46","ts":"1774282500"},{"open":"3211.51","close":"3209.1","value":"3209.1","low":"3207.66","high":"3211.51","ts":"1774282800"},{"open":"3202.02","close":"3203.85","value":"3203.85","low":"3200.19","high":"3203.85","ts":"1774283100"},{"open":"3202.27","close":"3205.12","value":"3205.12","low":"3202.27","high":"3205.49","ts":"1774283400"},{"open":"3207.63","close":"3205.65","value":"3205.65","low":"3204.31","high":"3207.63","ts":"1774283700"},{"open":"3211.55","close":"3213.09","value":"3213.09","low":"3209.19","high":"3213.26","ts":"1774284000"},{"open":"3215.41","close":"3215.34","value":"3215.34","low":"3212.06","high":"3215.9","ts":"1774284300"},{"open":"3216.98","close":"3218.8","value":"3218.8","low":"3215.55","high":"3219.4","ts":"1774284600"},{"open":"3218.22","close":"3217.86","value":"3217.86","low":"3216.52","high":"3219.2","ts":"1774284900"},{"open":"3220.82","close":"3220.15","value":"3220.15","low":"3217.47","high":"3220.82","ts":"1774285200"},{"open":"3225.09","close":"3226.39","value":"3226.39","low":"3222.51","high":"3226.39","ts":"1774285500"},{"open":"3225.68","close":"3224.73","value":"3224.73","low":"3224","high":"3226.72","ts":"1774285800"},{"open":"3217.53","close":"3217.83","value":"3217.83","low":"3217.05","high":"3220.01","ts":"1774286100"},{"open":"3214.17","close":"3217.17","value":"3217.17","low":"3212.79","high":"3217.66","ts":"1774286400"},{"open":"3217.98","close":"3216.84","value":"3216.84","low":"3215.06","high":"3217.98","ts":"1774286700"},{"open":"3222.18","close":"3222.37","value":"3222.37","low":"3219.78","high":"3223.09","ts":"1774287000"},{"open":"3222.91","close":"3223.87","value":"3223.87","low":"3220.34","high":"3224.43","ts":"1774287300"},{"open":"3224.52","close":"3224.11","value":"3224.11","low":"3223.1","high":"3225.56","ts":"1774287600"},{"open":"3220.01","close":"3222.28","value":"3222.28","low":"3220.01","high":"3222.82","ts":"1774287900"},{"open":"3223.25","close":"3225.96","value":"3225.96","low":"3223.23","high":"3225.96","ts":"1774288200"},{"open":"3229.66","close":"3228.15","value":"3228.15","low":"3226.88","high":"3229.66","ts":"1774288500"},{"open":"3227","close":"3228.8","value":"3228.8","low":"3225.82","high":"3228.82","ts":"1774288800"},{"open":"3229.21","close":"3227.72","value":"3227.72","low":"3227.05","high":"3229.66","ts":"1774289100"},{"open":"3228.27","close":"3229.38","value":"3229.38","low":"3227.4","high":"3229.45","ts":"1774289400"},{"open":"3227.59","close":"3226.85","value":"3226.85","low":"3225.37","high":"3229.55","ts":"1774289700"},{"open":"3227.9","close":"3227.96","value":"3227.96","low":"3226.61","high":"3227.96","ts":"1774290000"},{"open":"3226.86","close":"3226.86","value":"3226.86","low":"3225.68","high":"3229.41","ts":"1774290300"},{"open":"3228.75","close":"3228.24","value":"3228.24","low":"3225.8","high":"3228.92","ts":"1774293600"},{"open":"3227.41","close":"3226.93","value":"3226.93","low":"3226.71","high":"3228.01","ts":"1774297800"},{"open":"3228.43","close":"3228.69","value":"3228.69","low":"3227.49","high":"3228.72","ts":"1774311000"},{"open":"3228.41","close":"3226.83","value":"3226.83","low":"3226.02","high":"3228.41","ts":"1774327200"},{"open":"3211.19","close":"3210.01","value":"3210.01","low":"3207.28","high":"3211.19","ts":"1774337400"},{"open":"3210.62","close":"3210.6","value":"3210.6","low":"3207.26","high":"3210.62","ts":"1774337700"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"37","open":"3402.5","close":"3402.5","value":"3402.5","low":"3402","high":"3403.5","ts":"1773730800"},{"volume":"94","open":"3422.5","close":"3422","value":"3422","low":"3420.5","high":"3422.5","ts":"1773734400"},{"volume":"28","open":"3427","close":"3426.5","value":"3426.5","low":"3426.5","high":"3427","ts":"1773738000"},{"volume":"2","open":"3421.5","close":"3421.5","value":"3421.5","low":"3421.5","high":"3421.5","ts":"1773741600"},{"volume":"33","open":"3416","close":"3418.5","value":"3418.5","low":"3416","high":"3418.5","ts":"1773745200"},{"volume":"61","open":"3417","close":"3416.5","value":"3416.5","low":"3414","high":"3417","ts":"1773748800"},{"volume":"61","open":"3412","close":"3412","value":"3412","low":"3411","high":"3413","ts":"1773752400"},{"volume":"1","open":"3406","close":"3406","value":"3406","low":"3406","high":"3406","ts":"1773756000"},{"volume":"34","open":"3380","close":"3380.5","value":"3380.5","low":"3379","high":"3380.5","ts":"1773759600"},{"volume":"1593","open":"3397","close":"3400","value":"3400","low":"3397","high":"3403.5","ts":"1773763200"},{"volume":"2279","open":"3400.5","close":"3372","value":"3372","low":"3362","high":"3401","ts":"1773766800"},{"volume":"619","open":"3374.5","close":"3364.5","value":"3364.5","low":"3359","high":"3377.5","ts":"1773770400"},{"volume":"15","open":"3366","close":"3365","value":"3365","low":"3364.5","high":"3366","ts":"1773795600"},{"volume":"32","open":"3348","close":"3347","value":"3347","low":"3345.5","high":"3348.5","ts":"1773799200"},{"volume":"2","open":"3344","close":"3344","value":"3344","low":"3344","high":"3344","ts":"1773802800"},{"volume":"3","open":"3347","close":"3347.5","value":"3347.5","low":"3347","high":"3347.5","ts":"1773806400"},{"volume":"1066","open":"3351.5","close":"3349.5","value":"3349.5","low":"3344","high":"3358.5","ts":"1773810000"},{"volume":"582","open":"3352.5","close":"3365","value":"3365","low":"3351.5","high":"3367.5","ts":"1773813600"},{"volume":"824","open":"3366.5","close":"3351.5","value":"3351.5","low":"3348.5","high":"3370","ts":"1773817200"},{"open":"3416.49","close":"3414.89","value":"3414.89","low":"3414.46","high":"3416.49","ts":"1773878400"},{"open":"3414.63","close":"3414.9","value":"3414.9","low":"3414.61","high":"3415.44","ts":"1773892800"},{"open":"3344.35","close":"3344.16","value":"3344.16","low":"3341.94","high":"3346.4","ts":"1773903600"},{"open":"3319.38","close":"3317.66","value":"3317.66","low":"3314.98","high":"3319.87","ts":"1773907200"},{"open":"3346.38","close":"3346.99","value":"3346.99","low":"3346.38","high":"3350.42","ts":"1773910800"},{"open":"3330.68","close":"3328.95","value":"3328.95","low":"3328.67","high":"3334.52","ts":"1773914400"},{"open":"3323.94","close":"3322.86","value":"3322.86","low":"3321.36","high":"3324.36","ts":"1773918000"},{"open":"3167.3","close":"3153.35","value":"3153.35","low":"3148.17","high":"3168.26","ts":"1773921600"},{"open":"3211.11","close":"3210.48","value":"3210.48","low":"3209.81","high":"3217.06","ts":"1773925200"},{"open":"3246.15","close":"3247.85","value":"3247.85","low":"3244.48","high":"3247.94","ts":"1773928800"},{"open":"3261.54","close":"3257.11","value":"3257.11","low":"3256.79","high":"3261.54","ts":"1773932400"},{"open":"3250.19","close":"3250.01","value":"3250.01","low":"3248.28","high":"3250.19","ts":"1773936000"},{"open":"3242.27","close":"3244.37","value":"3244.37","low":"3241.73","high":"3245.78","ts":"1773939600"},{"open":"3242.26","close":"3241.34","value":"3241.34","low":"3241.16","high":"3243.01","ts":"1773943200"},{"open":"3244.1","close":"3243.32","value":"3243.32","low":"3241.66","high":"3244.1","ts":"1773946800"},{"open":"3241.98","close":"3241.88","value":"3241.88","low":"3241.65","high":"3243.51","ts":"1773950400"},{"open":"3241.64","close":"3243.04","value":"3243.04","low":"3241.64","high":"3243.04","ts":"1773964800"},{"open":"3241.79","close":"3242.92","value":"3242.92","low":"3241.79","high":"3243.05","ts":"1773979200"},{"open":"3287.31","close":"3285.47","value":"3285.47","low":"3283.4","high":"3287.31","ts":"1773990000"},{"open":"3286.85","close":"3286.52","value":"3286.52","low":"3286.39","high":"3288.67","ts":"1773993600"},{"open":"3275.95","close":"3276.81","value":"3276.81","low":"3273.32","high":"3277.81","ts":"1773997200"},{"open":"3276.96","close":"3276.49","value":"3276.49","low":"3274.54","high":"3277.26","ts":"1774000800"},{"open":"3281.02","close":"3281.27","value":"3281.27","low":"3280.2","high":"3282.64","ts":"1774004400"},{"open":"3290.83","close":"3293.32","value":"3293.32","low":"3287.26","high":"3293.32","ts":"1774008000"},{"open":"3228.06","close":"3226.39","value":"3226.39","low":"3225.91","high":"3228.73","ts":"1774011600"},{"open":"3197.25","close":"3197.48","value":"3197.48","low":"3195.52","high":"3197.48","ts":"1774015200"},{"open":"3196.85","close":"3197.61","value":"3197.61","low":"3196.09","high":"3198.46","ts":"1774018800"},{"open":"3219.63","close":"3207.25","value":"3207.25","low":"3203.56","high":"3220.23","ts":"1774022400"},{"open":"3208.42","close":"3200.82","value":"3200.82","low":"3196.5","high":"3212.79","ts":"1774026000"},{"open":"3203.02","close":"3194.27","value":"3194.27","low":"3193.39","high":"3206.49","ts":"1774029600"},{"open":"3196.72","close":"3197.23","value":"3197.23","low":"3194.84","high":"3197.23","ts":"1774033200"},{"open":"3194.45","close":"3196.25","value":"3196.25","low":"3194.18","high":"3196.36","ts":"1774036800"},{"open":"3194.58","close":"3196.19","value":"3196.19","low":"3193.56","high":"3196.19","ts":"1774051200"},{"open":"3194.32","close":"3194.91","value":"3194.91","low":"3194.32","high":"3196.23","ts":"1774065600"},{"open":"3194.56","close":"3194.44","value":"3194.44","low":"3194.12","high":"3196.52","ts":"1774080000"},{"open":"3195.88","close":"3196.51","value":"3196.51","low":"3193.61","high":"3196.51","ts":"1774094400"},{"open":"3196.06","close":"3194.35","value":"3194.35","low":"3194.35","high":"3196.25","ts":"1774108800"},{"open":"3194.63","close":"3194.62","value":"3194.62","low":"3193.82","high":"3195.48","ts":"1774123200"},{"open":"3194.88","close":"3196.39","value":"3196.39","low":"3194.6","high":"3196.39","ts":"1774137600"},{"open":"3194.49","close":"3194.8","value":"3194.8","low":"3193.35","high":"3195.78","ts":"1774152000"},{"open":"3194.67","close":"3194.59","value":"3194.59","low":"3194.42","high":"3196.53","ts":"1774166400"},{"open":"3194.86","close":"3196.13","value":"3196.13","low":"3193.81","high":"3196.13","ts":"1774170000"},{"open":"3194.57","close":"3196.04","value":"3196.04","low":"3194.26","high":"3196.04","ts":"1774180800"},{"open":"3195.8","close":"3195.81","value":"3195.81","low":"3193.4","high":"3195.81","ts":"1774195200"},{"open":"3194.6","close":"3195.8","value":"3195.8","low":"3194.16","high":"3195.8","ts":"1774209600"},{"open":"3194.76","close":"3194.83","value":"3194.83","low":"3193.89","high":"3195.3","ts":"1774224000"},{"open":"3194.92","close":"3194.37","value":"3194.37","low":"3194.33","high":"3196.15","ts":"1774238400"},{"open":"3191.99","close":"3191.57","value":"3191.57","low":"3188.99","high":"3192.11","ts":"1774249200"},{"open":"3185.87","close":"3186.31","value":"3186.31","low":"3182.5","high":"3186.39","ts":"1774252800"},{"open":"3177.86","close":"3181.04","value":"3181.04","low":"3177.16","high":"3181.04","ts":"1774256400"},{"open":"3171.92","close":"3173.74","value":"3173.74","low":"3171.92","high":"3176.28","ts":"1774260000"},{"open":"3173.59","close":"3177.84","value":"3177.84","low":"3173.26","high":"3179.14","ts":"1774263600"},{"open":"3218.28","close":"3218.3","value":"3218.3","low":"3214.64","high":"3223.61","ts":"1774267200"},{"open":"3224.85","close":"3221.74","value":"3221.74","low":"3218.98","high":"3224.93","ts":"1774270800"},{"open":"3227.6","close":"3225.25","value":"3225.25","low":"3224.91","high":"3229.32","ts":"1774274400"},{"open":"3202.75","close":"3206.46","value":"3206.46","low":"3201.29","high":"3207.45","ts":"1774278000"},{"open":"3202.27","close":"3217.86","value":"3217.86","low":"3202.08","high":"3220.17","ts":"1774281600"},{"open":"3218.31","close":"3228.15","value":"3228.15","low":"3212.39","high":"3230.4","ts":"1774285200"},{"open":"3227.86","close":"3226.86","value":"3226.86","low":"3225.01","high":"3230.51","ts":"1774288800"},{"open":"3228.75","close":"3228.24","value":"3228.24","low":"3225.8","high":"3228.92","ts":"1774292400"},{"open":"3227.41","close":"3226.93","value":"3226.93","low":"3226.71","high":"3228.01","ts":"1774296000"},{"open":"3228.43","close":"3228.69","value":"3228.69","low":"3227.49","high":"3228.72","ts":"1774310400"},{"open":"3228.41","close":"3226.83","value":"3226.83","low":"3226.02","high":"3228.41","ts":"1774324800"},{"open":"3211.19","close":"3210.6","value":"3210.6","low":"3207.26","high":"3211.19","ts":"1774335600"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"13177","open":"3103","close":"3091","value":"3091","low":"3081","high":"3116","ts":"1771794000"},{"volume":"17155","open":"3097","close":"3110.5","value":"3110.5","low":"3090","high":"3127.5","ts":"1771880400"},{"volume":"20918","open":"3106","close":"3174.5","value":"3174.5","low":"3102","high":"3175","ts":"1771966800"},{"volume":"20975","open":"3167","close":"3146","value":"3146","low":"3113.5","high":"3173.5","ts":"1772053200"},{"volume":"20589","open":"3144.5","close":"3141.5","value":"3141.5","low":"3128.5","high":"3173","ts":"1772139600"},{"volume":"44401","open":"3169","close":"3185","value":"3185","low":"3160","high":"3254","ts":"1772398800"},{"volume":"56428","open":"3193","close":"3275","value":"3275","low":"3151","high":"3315","ts":"1772485200"},{"volume":"54652","open":"3258","close":"3335.5","value":"3335.5","low":"3255","high":"3418","ts":"1772571600"},{"volume":"47652","open":"3320","close":"3292.5","value":"3292.5","low":"3269","high":"3400.5","ts":"1772658000"},{"volume":"34636","open":"3294.5","close":"3431","value":"3431","low":"3277.5","high":"3449.5","ts":"1772744400"},{"volume":"54881","open":"3443.5","close":"3388","value":"3388","low":"3362","high":"3544","ts":"1773003600"},{"volume":"33171","open":"3350","close":"3398.5","value":"3398.5","low":"3265.5","high":"3412","ts":"1773090000"},{"volume":"31033","open":"3400","close":"3457","value":"3457","low":"3396.5","high":"3485","ts":"1773176400"},{"volume":"42021","open":"3461","close":"3533","value":"3533","low":"3452","high":"3546.5","ts":"1773262800"},{"volume":"33639","open":"3525","close":"3439","value":"3439","low":"3420.5","high":"3528.5","ts":"1773349200"},{"volume":"32326","open":"3456","close":"3392","value":"3392","low":"3372","high":"3494.5","ts":"1773608400"},{"volume":"27498","open":"3394.5","close":"3364.5","value":"3364.5","low":"3359","high":"3430","ts":"1773694800"},{"volume":"5673","open":"3370","close":"3351.5","value":"3351.5","low":"3340","high":"3382.5","ts":"1773781200"},{"open":"3416.49","close":"3241.88","value":"3241.88","low":"3130.77","high":"3416.49","ts":"1773867600"},{"open":"3241.64","close":"3196.25","value":"3196.25","low":"3185.07","high":"3300.79","ts":"1773954000"},{"open":"3194.58","close":"3194.62","value":"3194.62","low":"3193.56","high":"3196.52","ts":"1774040400"},{"open":"3194.88","close":"3195.8","value":"3195.8","low":"3193.35","high":"3196.53","ts":"1774126800"},{"open":"3194.76","close":"3226.93","value":"3226.93","low":"3164.71","high":"3236.55","ts":"1774213200"},{"open":"3228.43","close":"3210.6","value":"3210.6","low":"3207.26","high":"3228.72","ts":"1774299600"}]},{"range":"year","tabText":"Год","data":[{"volume":"16667","open":"2622.5","close":"2614.5","value":"2614.5","low":"2605","high":"2645","ts":"1742763600"},{"volume":"22958","open":"2614.5","close":"2618.58","value":"2618.58","low":"2509.5","high":"2630.5","ts":"1742850000"},{"volume":"23899","open":"2612","close":"2614.36","value":"2614.36","low":"2600.5","high":"2628","ts":"1742936400"},{"volume":"40399","open":"2605","close":"2559","value":"2559","low":"2555","high":"2620","ts":"1743022800"},{"volume":"24599","open":"2563.5","close":"2550","value":"2550","low":"2545","high":"2570.5","ts":"1743109200"},{"volume":"23019","open":"2552.5","close":"2536.73","value":"2536.73","low":"2525","high":"2560.5","ts":"1743368400"},{"volume":"27896","open":"2542","close":"2504.5","value":"2504.5","low":"2502","high":"2551.5","ts":"1743454800"},{"volume":"31362","open":"2509","close":"2493.12","value":"2493.12","low":"2485","high":"2510","ts":"1743541200"},{"volume":"41983","open":"2480","close":"2458.5","value":"2458.5","low":"2445","high":"2488","ts":"1743627600"},{"volume":"44624","open":"2459","close":"2404.14","value":"2404.14","low":"2370","high":"2459","ts":"1743714000"},{"volume":"52347","open":"2363","close":"2376","value":"2376","low":"2320","high":"2427.5","ts":"1743973200"},{"volume":"2881165","open":"2376","close":"2337.5","value":"2337.5","low":"2335","high":"2407.5","ts":"1744059600"},{"volume":"41271","open":"2335","close":"2357","value":"2357","low":"2300","high":"2373","ts":"1744146000"},{"volume":"34918","open":"2366.5","close":"2367.35","value":"2367.35","low":"2351","high":"2415","ts":"1744232400"},{"volume":"23622","open":"2366","close":"2403.14","value":"2403.14","low":"2355","high":"2419","ts":"1744318800"},{"volume":"21335","open":"2400","close":"2378.5","value":"2378.5","low":"2372","high":"2425","ts":"1744578000"},{"volume":"19071","open":"2380","close":"2384.2","value":"2384.2","low":"2369.5","high":"2393","ts":"1744664400"},{"volume":"23050","open":"2373","close":"2388.5","value":"2388.5","low":"2352.5","high":"2390","ts":"1744750800"},{"volume":"16346","open":"2385","close":"2385","value":"2385","low":"2363","high":"2396","ts":"1744837200"},{"volume":"1","open":"2385","close":"2385","value":"2385","low":"2385","high":"2385","ts":"1745010000"},{"volume":"16176","open":"2386.5","close":"2385.4","value":"2385.4","low":"2373","high":"2403","ts":"1745269200"},{"volume":"27968","open":"2397.5","close":"2443","value":"2443","low":"2397","high":"2451","ts":"1745355600"},{"volume":"16962","open":"2441","close":"2445.31","value":"2445.31","low":"2429","high":"2461","ts":"1745442000"},{"volume":"18819","open":"2458.5","close":"2437.5","value":"2437.5","low":"2426","high":"2468","ts":"1745528400"},{"volume":"11865","open":"2437","close":"2435.5","value":"2435.5","low":"2421.5","high":"2443","ts":"1745787600"},{"volume":"16554","open":"2435.5","close":"2462.31","value":"2462.31","low":"2429","high":"2471","ts":"1745874000"},{"volume":"24512","open":"2469.5","close":"2418.45","value":"2418.45","low":"2391.5","high":"2471.5","ts":"1745960400"},{"volume":"15450","open":"2391","close":"2408.5","value":"2408.5","low":"2391","high":"2423","ts":"1746046800"},{"volume":"18972","open":"2410","close":"2434","value":"2434","low":"2407","high":"2449","ts":"1746133200"},{"volume":"18015","open":"2444","close":"2426.4","value":"2426.4","low":"2415","high":"2460","ts":"1746478800"},{"volume":"23694","open":"2431","close":"2385.67","value":"2385.67","low":"2377","high":"2444","ts":"1746565200"},{"volume":"20227","open":"2380","close":"2412.8","value":"2412.8","low":"2377","high":"2415","ts":"1746651600"},{"volume":"18982","open":"2408","close":"2418","value":"2418","low":"2399","high":"2440","ts":"1746738000"},{"volume":"29921","open":"2426","close":"2472.49","value":"2472.49","low":"2420","high":"2495","ts":"1746997200"},{"volume":"19764","open":"2471.5","close":"2493.5","value":"2493.5","low":"2467.5","high":"2494","ts":"1747083600"},{"volume":"33306","open":"2490","close":"2522.5","value":"2522.5","low":"2486","high":"2543.5","ts":"1747170000"},{"volume":"21183","open":"2519","close":"2499","value":"2499","low":"2481","high":"2524","ts":"1747256400"},{"volume":"19328","open":"2500","close":"2484.5","value":"2484.5","low":"2461.5","high":"2504","ts":"1747342800"},{"volume":"19516","open":"2485","close":"2436","value":"2436","low":"2432","high":"2492","ts":"1747602000"},{"volume":"17457","open":"2438","close":"2481","value":"2481","low":"2430.5","high":"2484","ts":"1747688400"},{"volume":"14234","open":"2481.5","close":"2475.5","value":"2475.5","low":"2464","high":"2497.5","ts":"1747774800"},{"volume":"15717","open":"2474.5","close":"2456.5","value":"2456.5","low":"2445","high":"2486.5","ts":"1747861200"},{"volume":"17177","open":"2460.5","close":"2466","value":"2466","low":"2440","high":"2473","ts":"1747947600"},{"volume":"21238","open":"2465.5","close":"2483","value":"2483","low":"2442.5","high":"2488.5","ts":"1748293200"},{"volume":"15341","open":"2481","close":"2465","value":"2465","low":"2460","high":"2495.5","ts":"1748379600"},{"volume":"14994","open":"2465","close":"2450.5","value":"2450.5","low":"2447.5","high":"2489","ts":"1748466000"},{"volume":"13796","open":"2450","close":"2448.5","value":"2448.5","low":"2436","high":"2456","ts":"1748552400"},{"volume":"18099","open":"2454","close":"2473","value":"2473","low":"2425.5","high":"2477","ts":"1748811600"},{"volume":"19184","open":"2469.5","close":"2470.5","value":"2470.5","low":"2432","high":"2475","ts":"1748898000"},{"volume":"17840","open":"2470.5","close":"2487","value":"2487","low":"2469.5","high":"2495","ts":"1748984400"},{"volume":"18304","open":"2485","close":"2475","value":"2475","low":"2471","high":"2493","ts":"1749070800"},{"volume":"20095","open":"2477","close":"2451.5","value":"2451.5","low":"2437","high":"2483","ts":"1749157200"},{"volume":"15812","open":"2452.5","close":"2483","value":"2483","low":"2445","high":"2484","ts":"1749416400"},{"volume":"17804","open":"2481","close":"2494","value":"2494","low":"2462","high":"2494.5","ts":"1749502800"},{"volume":"25766","open":"2489","close":"2516.5","value":"2516.5","low":"2489","high":"2527.5","ts":"1749589200"},{"volume":"18202","open":"2514","close":"2519.5","value":"2519.5","low":"2505.5","high":"2529.5","ts":"1749675600"},{"volume":"23705","open":"2517","close":"2503","value":"2503","low":"2471","high":"2527","ts":"1749762000"},{"volume":"16066","open":"2497.5","close":"2517","value":"2517","low":"2483","high":"2521.5","ts":"1750021200"},{"volume":"29157","open":"2515.5","close":"2545","value":"2545","low":"2504","high":"2554","ts":"1750107600"},{"volume":"16861","open":"2549","close":"2546.5","value":"2546.5","low":"2537.5","high":"2560.5","ts":"1750194000"},{"volume":"12864","open":"2544","close":"2525.5","value":"2525.5","low":"2515","high":"2549.5","ts":"1750280400"},{"volume":"12844","open":"2525","close":"2561.5","value":"2561.5","low":"2513","high":"2564","ts":"1750366800"},{"volume":"32576","open":"2554","close":"2592","value":"2592","low":"2545.5","high":"2654.5","ts":"1750626000"},{"volume":"28684","open":"2588","close":"2568","value":"2568","low":"2542.5","high":"2588","ts":"1750712400"},{"volume":"18925","open":"2569.5","close":"2566.5","value":"2566.5","low":"2556","high":"2578.5","ts":"1750798800"},{"volume":"17157","open":"2567","close":"2585","value":"2585","low":"2563.5","high":"2592.5","ts":"1750885200"},{"volume":"14399","open":"2580","close":"2595","value":"2595","low":"2570","high":"2598.5","ts":"1750971600"},{"volume":"16494","open":"2594","close":"2597.5","value":"2597.5","low":"2588.5","high":"2602.5","ts":"1751230800"},{"volume":"18806","open":"2595","close":"2602","value":"2602","low":"2595","high":"2617","ts":"1751317200"},{"volume":"23215","open":"2602","close":"2614.5","value":"2614.5","low":"2587","high":"2624.5","ts":"1751403600"},{"volume":"981","open":"2616.5","close":"2613","value":"2613","low":"2607","high":"2624","ts":"1751490000"},{"volume":"10142","open":"2600","close":"2597.5","value":"2597.5","low":"2582","high":"2608.5","ts":"1751576400"},{"volume":"15904","open":"2600.5","close":"2563.5","value":"2563.5","low":"2555.5","high":"2601","ts":"1751835600"},{"volume":"15718","open":"2572","close":"2577","value":"2577","low":"2569.5","high":"2600","ts":"1751922000"},{"volume":"15170","open":"2579.5","close":"2602","value":"2602","low":"2568","high":"2605","ts":"1752008400"},{"volume":"16439","open":"2600.5","close":"2606","value":"2606","low":"2597","high":"2619.5","ts":"1752094800"},{"volume":"12870","open":"2607","close":"2602","value":"2602","low":"2589.5","high":"2614","ts":"1752181200"},{"volume":"16290","open":"2603","close":"2596.5","value":"2596.5","low":"2574","high":"2604.5","ts":"1752440400"},{"volume":"15657","open":"2596.5","close":"2583","value":"2583","low":"2574.5","high":"2604.5","ts":"1752526800"},{"volume":"16020","open":"2582","close":"2575.5","value":"2575.5","low":"2562","high":"2585.5","ts":"1752613200"},{"volume":"12866","open":"2573.5","close":"2589","value":"2589","low":"2558","high":"2590","ts":"1752699600"},{"volume":"26124","open":"2589.5","close":"2638","value":"2638","low":"2582.5","high":"2638.5","ts":"1752786000"},{"volume":"19227","open":"2635","close":"2641","value":"2641","low":"2629","high":"2651.5","ts":"1753045200"},{"volume":"18974","open":"2639","close":"2652","value":"2652","low":"2631.5","high":"2660","ts":"1753131600"},{"volume":"16111","open":"2648.5","close":"2639","value":"2639","low":"2632.5","high":"2659","ts":"1753218000"},{"volume":"14858","open":"2642","close":"2646","value":"2646","low":"2637.5","high":"2664.5","ts":"1753304400"},{"volume":"11429","open":"2646","close":"2631","value":"2631","low":"2630.5","high":"2659.5","ts":"1753390800"},{"volume":"13510","open":"2637","close":"2631","value":"2631","low":"2624","high":"2642","ts":"1753650000"},{"volume":"13227","open":"2634","close":"2606","value":"2606","low":"2601","high":"2634","ts":"1753736400"},{"volume":"14705","open":"2607.5","close":"2608","value":"2608","low":"2599.5","high":"2621","ts":"1753822800"},{"volume":"20174","open":"2599","close":"2562.5","value":"2562.5","low":"2562.5","high":"2609","ts":"1753909200"},{"volume":"22553","open":"2565","close":"2571.5","value":"2571.5","low":"2543","high":"2576","ts":"1753995600"},{"volume":"16176","open":"2570.5","close":"2570","value":"2570","low":"2551","high":"2587.5","ts":"1754254800"},{"volume":"12124","open":"2566.5","close":"2565","value":"2565","low":"2559","high":"2579.5","ts":"1754341200"},{"volume":"25281","open":"2566","close":"2621.5","value":"2621.5","low":"2560","high":"2624.5","ts":"1754427600"},{"volume":"17151","open":"2619","close":"2610.5","value":"2610.5","low":"2601","high":"2641.5","ts":"1754514000"},{"volume":"9271","open":"2612.5","close":"2615","value":"2615","low":"2605","high":"2621.5","ts":"1754600400"},{"volume":"10955","open":"2606","close":"2586","value":"2586","low":"2583","high":"2624","ts":"1754859600"},{"volume":"17158","open":"2582","close":"2622.5","value":"2622.5","low":"2582","high":"2631","ts":"1754946000"},{"volume":"11627","open":"2622.5","close":"2608.5","value":"2608.5","low":"2608","high":"2640","ts":"1755032400"},{"volume":"11044","open":"2606","close":"2624","value":"2624","low":"2606","high":"2627.5","ts":"1755118800"},{"volume":"12236","open":"2621.5","close":"2603","value":"2603","low":"2592.5","high":"2631.5","ts":"1755205200"},{"volume":"12905","open":"2602.5","close":"2588.5","value":"2588.5","low":"2580.5","high":"2607","ts":"1755464400"},{"volume":"16784","open":"2587","close":"2567.5","value":"2567.5","low":"2561","high":"2587.5","ts":"1755550800"},{"volume":"14606","open":"2569","close":"2577","value":"2577","low":"2558","high":"2584.5","ts":"1755637200"},{"volume":"11390","open":"2579.5","close":"2593","value":"2593","low":"2568.5","high":"2594.5","ts":"1755723600"},{"volume":"14219","open":"2593","close":"2622","value":"2622","low":"2581","high":"2626","ts":"1755810000"},{"volume":"18769","open":"2622.5","close":"2638.5","value":"2638.5","low":"2601","high":"2639.5","ts":"1756155600"},{"volume":"18577","open":"2635","close":"2604","value":"2604","low":"2594.5","high":"2646","ts":"1756242000"},{"volume":"13214","open":"2603","close":"2607","value":"2607","low":"2599.5","high":"2623","ts":"1756328400"},{"volume":"12069","open":"2607.5","close":"2619","value":"2619","low":"2606.5","high":"2622","ts":"1756414800"},{"volume":"8452","open":"2614","close":"2619.5","value":"2619.5","low":"2605","high":"2620","ts":"1756674000"},{"volume":"15737","open":"2619.5","close":"2621.5","value":"2621.5","low":"2600","high":"2625","ts":"1756760400"},{"volume":"11586","open":"2623","close":"2614","value":"2614","low":"2607","high":"2623.5","ts":"1756846800"},{"volume":"16448","open":"2612.5","close":"2590","value":"2590","low":"2588","high":"2614","ts":"1756933200"},{"volume":"16763","open":"2592","close":"2602.5","value":"2602.5","low":"2590","high":"2624.5","ts":"1757019600"},{"volume":"17842","open":"2609.5","close":"2609.5","value":"2609.5","low":"2600.5","high":"2625","ts":"1757278800"},{"volume":"15420","open":"2610","close":"2627.5","value":"2627.5","low":"2610","high":"2630","ts":"1757365200"},{"volume":"11986","open":"2622.5","close":"2621","value":"2621","low":"2618","high":"2631.5","ts":"1757451600"},{"volume":"32334","open":"2622","close":"2679","value":"2679","low":"2621.5","high":"2679.5","ts":"1757538000"},{"volume":"28822","open":"2676.5","close":"2701","value":"2701","low":"2673","high":"2703.5","ts":"1757624400"},{"volume":"20674","open":"2698","close":"2704.5","value":"2704.5","low":"2680","high":"2705","ts":"1757883600"},{"volume":"22446","open":"2701","close":"2712","value":"2712","low":"2691","high":"2720","ts":"1757970000"},{"volume":"25747","open":"2712.5","close":"2689.5","value":"2689.5","low":"2679","high":"2716","ts":"1758056400"},{"volume":"20678","open":"2681","close":"2705","value":"2705","low":"2666.5","high":"2705","ts":"1758142800"},{"volume":"17132","open":"2698.5","close":"2676","value":"2676","low":"2666","high":"2702","ts":"1758229200"},{"volume":"18752","open":"2678","close":"2655","value":"2655","low":"2635","high":"2682.5","ts":"1758488400"},{"volume":"14320","open":"2652.5","close":"2646","value":"2646","low":"2633","high":"2657.5","ts":"1758574800"},{"volume":"18903","open":"2642.5","close":"2654.5","value":"2654.5","low":"2625.5","high":"2660","ts":"1758661200"},{"volume":"18158","open":"2651.5","close":"2664","value":"2664","low":"2638.5","high":"2670","ts":"1758747600"},{"volume":"11760","open":"2660.5","close":"2649","value":"2649","low":"2643","high":"2668","ts":"1758834000"},{"volume":"17048","open":"2649","close":"2670.5","value":"2670.5","low":"2649","high":"2687.5","ts":"1759093200"},{"volume":"14460","open":"2670","close":"2687","value":"2687","low":"2661.5","high":"2690","ts":"1759179600"},{"volume":"14574","open":"2685","close":"2694","value":"2694","low":"2680","high":"2696","ts":"1759266000"},{"volume":"15303","open":"2690","close":"2687","value":"2687","low":"2678","high":"2712.5","ts":"1759352400"},{"volume":"15062","open":"2687.5","close":"2702","value":"2702","low":"2686","high":"2713","ts":"1759438800"},{"volume":"22410","open":"2708","close":"2716","value":"2716","low":"2694.5","high":"2729.5","ts":"1759698000"},{"volume":"22195","open":"2714","close":"2742","value":"2742","low":"2711.5","high":"2748","ts":"1759784400"},{"volume":"22564","open":"2743","close":"2750.5","value":"2750.5","low":"2737.5","high":"2762","ts":"1759870800"},{"volume":"38073","open":"2749","close":"2782.5","value":"2782.5","low":"2746","high":"2807.5","ts":"1759957200"},{"volume":"29600","open":"2786","close":"2746","value":"2746","low":"2736","high":"2794","ts":"1760043600"},{"volume":"22031","open":"2754","close":"2757","value":"2757","low":"2744","high":"2775.5","ts":"1760302800"},{"volume":"23763","open":"2759.5","close":"2739.5","value":"2739.5","low":"2714.5","high":"2778.5","ts":"1760389200"},{"volume":"17440","open":"2739.5","close":"2744.5","value":"2744.5","low":"2732.5","high":"2760","ts":"1760475600"},{"volume":"19420","open":"2737","close":"2796","value":"2796","low":"2737","high":"2799","ts":"1760562000"},{"volume":"25478","open":"2795","close":"2778.5","value":"2778.5","low":"2741.5","high":"2798.5","ts":"1760648400"},{"volume":"14031","open":"2777.5","close":"2766.5","value":"2766.5","low":"2761","high":"2787.5","ts":"1760907600"},{"volume":"19792","open":"2768","close":"2781","value":"2781","low":"2764","high":"2798.5","ts":"1760994000"},{"volume":"19927","open":"2780","close":"2805.5","value":"2805.5","low":"2775","high":"2822","ts":"1761080400"},{"volume":"28493","open":"2805","close":"2865","value":"2865","low":"2804.5","high":"2874.5","ts":"1761166800"},{"volume":"26166","open":"2863","close":"2856.5","value":"2856.5","low":"2832.5","high":"2883.5","ts":"1761253200"},{"volume":"20315","open":"2869","close":"2878.5","value":"2878.5","low":"2862","high":"2889.5","ts":"1761512400"},{"volume":"20733","open":"2868","close":"2894","value":"2894","low":"2846.5","high":"2897","ts":"1761598800"},{"volume":"21768","open":"2889.5","close":"2870","value":"2870","low":"2870","high":"2917","ts":"1761685200"},{"volume":"23347","open":"2876.5","close":"2870","value":"2870","low":"2837","high":"2880","ts":"1761771600"},{"volume":"26831","open":"2865","close":"2888","value":"2888","low":"2844.5","high":"2896","ts":"1761858000"},{"volume":"22531","open":"2888","close":"2908.5","value":"2908.5","low":"2880.5","high":"2920","ts":"1762117200"},{"volume":"21709","open":"2905","close":"2865.5","value":"2865.5","low":"2841.5","high":"2905.5","ts":"1762203600"},{"volume":"18509","open":"2859","close":"2845.5","value":"2845.5","low":"2840","high":"2874","ts":"1762290000"},{"volume":"23056","open":"2846","close":"2843","value":"2843","low":"2831.5","high":"2882.5","ts":"1762376400"},{"volume":"14881","open":"2844.5","close":"2862","value":"2862","low":"2838.5","high":"2868","ts":"1762462800"},{"volume":"20222","open":"2862.5","close":"2880.5","value":"2880.5","low":"2860","high":"2895","ts":"1762722000"},{"volume":"18586","open":"2885","close":"2879.5","value":"2879.5","low":"2862","high":"2891","ts":"1762808400"},{"volume":"20753","open":"2877","close":"2886","value":"2886","low":"2872.5","high":"2902.5","ts":"1762894800"},{"volume":"21997","open":"2883","close":"2877","value":"2877","low":"2873","high":"2911.5","ts":"1762981200"},{"volume":"27184","open":"2880.5","close":"2858.5","value":"2858.5","low":"2834.5","high":"2883.5","ts":"1763067600"},{"volume":"22886","open":"2857.5","close":"2806","value":"2806","low":"2805","high":"2858.5","ts":"1763326800"},{"volume":"30057","open":"2805","close":"2789.5","value":"2789.5","low":"2770","high":"2812.5","ts":"1763413200"},{"volume":"22328","open":"2786","close":"2814.5","value":"2814.5","low":"2783","high":"2819.5","ts":"1763499600"},{"volume":"20625","open":"2815","close":"2806.5","value":"2806.5","low":"2801","high":"2829.5","ts":"1763586000"},{"volume":"23651","open":"2803","close":"2808","value":"2808","low":"2773","high":"2812","ts":"1763672400"},{"volume":"14859","open":"2802.5","close":"2813","value":"2813","low":"2796","high":"2817.5","ts":"1763931600"},{"volume":"18130","open":"2807","close":"2801","value":"2801","low":"2791","high":"2828","ts":"1764018000"},{"volume":"27411","open":"2805","close":"2864","value":"2864","low":"2804","high":"2869.5","ts":"1764104400"},{"volume":"15877","open":"2856","close":"2831.5","value":"2831.5","low":"2822","high":"2867.5","ts":"1764190800"},{"volume":"19614","open":"2830","close":"2865","value":"2865","low":"2826.5","high":"2879.5","ts":"1764277200"},{"volume":"21259","open":"2877.5","close":"2888","value":"2888","low":"2866","high":"2896","ts":"1764536400"},{"volume":"19276","open":"2885","close":"2863.5","value":"2863.5","low":"2850.5","high":"2904.5","ts":"1764622800"},{"volume":"25442","open":"2869.5","close":"2897","value":"2897","low":"2865","high":"2903.5","ts":"1764709200"},{"volume":"25151","open":"2896","close":"2887.5","value":"2887.5","low":"2877.5","high":"2911","ts":"1764795600"},{"volume":"22819","open":"2893","close":"2900.5","value":"2900.5","low":"2882","high":"2920","ts":"1764882000"},{"volume":"18523","open":"2897","close":"2886.5","value":"2886.5","low":"2871","high":"2914.5","ts":"1765141200"},{"volume":"24748","open":"2885","close":"2845.5","value":"2845.5","low":"2843","high":"2893","ts":"1765227600"},{"volume":"15789","open":"2853","close":"2862.5","value":"2862.5","low":"2846.5","high":"2886","ts":"1765314000"},{"volume":"20569","open":"2877","close":"2895","value":"2895","low":"2867.5","high":"2907","ts":"1765400400"},{"volume":"22047","open":"2893","close":"2875","value":"2875","low":"2856.5","high":"2908.5","ts":"1765486800"},{"volume":"18921","open":"2869","close":"2875","value":"2875","low":"2859.5","high":"2889","ts":"1765746000"},{"volume":"22182","open":"2872.5","close":"2882.5","value":"2882.5","low":"2850","high":"2886","ts":"1765832400"},{"volume":"16691","open":"2883","close":"2906","value":"2906","low":"2876","high":"2908","ts":"1765918800"},{"volume":"16850","open":"2896","close":"2917","value":"2917","low":"2887.5","high":"2918","ts":"1766005200"},{"volume":"21550","open":"2917.5","close":"2955.5","value":"2955.5","low":"2909.5","high":"2960","ts":"1766091600"},{"volume":"15057","open":"2955","close":"2941","value":"2941","low":"2938","high":"2968","ts":"1766350800"},{"volume":"15780","open":"2943.5","close":"2941","value":"2941","low":"2926","high":"2966","ts":"1766437200"},{"volume":"11705","open":"2947","close":"2956.5","value":"2956.5","low":"2943.5","high":"2969.5","ts":"1766523600"},{"volume":"27758","open":"2966","close":"2950.5","value":"2950.5","low":"2939","high":"2997.5","ts":"1766955600"},{"volume":"17971","open":"2952","close":"2986.5","value":"2986.5","low":"2948","high":"2987","ts":"1767042000"},{"volume":"13197","open":"2981.5","close":"2997","value":"2997","low":"2970.5","high":"2997","ts":"1767128400"},{"volume":"21131","open":"2996","close":"3021","value":"3021","low":"2986","high":"3025","ts":"1767301200"},{"volume":"38566","open":"3024","close":"3090","value":"3090","low":"3023.5","high":"3093","ts":"1767560400"},{"volume":"41955","open":"3080.5","close":"3133.5","value":"3133.5","low":"3080.5","high":"3138","ts":"1767646800"},{"volume":"31363","open":"3128","close":"3083.5","value":"3083.5","low":"3074.5","high":"3141.5","ts":"1767733200"},{"volume":"32493","open":"3081","close":"3088","value":"3088","low":"3049","high":"3102","ts":"1767819600"},{"volume":"37733","open":"3088","close":"3149","value":"3149","low":"3082.5","high":"3162","ts":"1767906000"},{"volume":"36089","open":"3154.5","close":"3191","value":"3191","low":"3143","high":"3200","ts":"1768165200"},{"volume":"30341","open":"3185.5","close":"3196","value":"3196","low":"3157.5","high":"3215.5","ts":"1768251600"},{"volume":"28511","open":"3186.5","close":"3189.5","value":"3189.5","low":"3176","high":"3225","ts":"1768338000"},{"volume":"29375","open":"3187","close":"3171.5","value":"3171.5","low":"3136","high":"3187","ts":"1768424400"},{"volume":"28861","open":"3166","close":"3130.5","value":"3130.5","low":"3113","high":"3174","ts":"1768510800"},{"volume":"17711","open":"3142.5","close":"3165.5","value":"3165.5","low":"3124.5","high":"3167.5","ts":"1768770000"},{"volume":"24606","open":"3157.5","close":"3118.5","value":"3118.5","low":"3096","high":"3164.5","ts":"1768856400"},{"volume":"23579","open":"3116","close":"3117.5","value":"3117.5","low":"3104.5","high":"3151.5","ts":"1768942800"},{"volume":"21719","open":"3120","close":"3137.5","value":"3137.5","low":"3106","high":"3145","ts":"1769029200"},{"volume":"28114","open":"3140","close":"3173.5","value":"3173.5","low":"3129.5","high":"3180.5","ts":"1769115600"},{"volume":"24849","open":"3169","close":"3195.5","value":"3195.5","low":"3159.5","high":"3204","ts":"1769374800"},{"volume":"23011","open":"3182.5","close":"3212.5","value":"3212.5","low":"3153","high":"3213.5","ts":"1769461200"},{"volume":"46881","open":"3220","close":"3263.5","value":"3263.5","low":"3219","high":"3314","ts":"1769547600"},{"volume":"57163","open":"3285","close":"3233.5","value":"3233.5","low":"3191","high":"3356","ts":"1769634000"},{"volume":"57308","open":"3240","close":"3135.5","value":"3135.5","low":"3057","high":"3241","ts":"1769720400"},{"volume":"52978","open":"3127.5","close":"3056.5","value":"3056.5","low":"2979.5","high":"3127.5","ts":"1769979600"},{"volume":"32899","open":"3070","close":"3099","value":"3099","low":"3042","high":"3124.5","ts":"1770066000"},{"volume":"24555","open":"3108.5","close":"3059","value":"3059","low":"3050","high":"3134","ts":"1770152400"},{"volume":"24612","open":"3065","close":"3026","value":"3026","low":"3014.5","high":"3075","ts":"1770238800"},{"volume":"28387","open":"3021","close":"3110","value":"3110","low":"2990","high":"3119.5","ts":"1770325200"},{"volume":"23950","open":"3113.5","close":"3130","value":"3130","low":"3077.5","high":"3136","ts":"1770584400"},{"volume":"16266","open":"3120","close":"3105","value":"3105","low":"3086.5","high":"3125","ts":"1770670800"},{"volume":"19056","open":"3094","close":"3117","value":"3117","low":"3094","high":"3138.5","ts":"1770757200"},{"volume":"29218","open":"3117","close":"3097.5","value":"3097.5","low":"3088.5","high":"3163.5","ts":"1770843600"},{"volume":"35527","open":"3091","close":"3090.5","value":"3090.5","low":"3015.5","high":"3106","ts":"1770930000"},{"volume":"12235","open":"3076.5","close":"3043","value":"3043","low":"3036.5","high":"3099","ts":"1771189200"},{"volume":"17803","open":"3042.5","close":"3036","value":"3036","low":"3028","high":"3068","ts":"1771275600"},{"volume":"18073","open":"3029","close":"3085","value":"3085","low":"3029","high":"3097.5","ts":"1771362000"},{"volume":"18820","open":"3076.5","close":"3068.5","value":"3068.5","low":"3036.5","high":"3093.5","ts":"1771448400"},{"volume":"18580","open":"3074","close":"3105.5","value":"3105.5","low":"3067","high":"3119","ts":"1771534800"},{"volume":"13177","open":"3103","close":"3091","value":"3091","low":"3081","high":"3116","ts":"1771794000"},{"volume":"17155","open":"3097","close":"3110.5","value":"3110.5","low":"3090","high":"3127.5","ts":"1771880400"},{"volume":"20918","open":"3106","close":"3174.5","value":"3174.5","low":"3102","high":"3175","ts":"1771966800"},{"volume":"20975","open":"3167","close":"3146","value":"3146","low":"3113.5","high":"3173.5","ts":"1772053200"},{"volume":"20589","open":"3144.5","close":"3141.5","value":"3141.5","low":"3128.5","high":"3173","ts":"1772139600"},{"volume":"44401","open":"3169","close":"3185","value":"3185","low":"3160","high":"3254","ts":"1772398800"},{"volume":"56428","open":"3193","close":"3275","value":"3275","low":"3151","high":"3315","ts":"1772485200"},{"volume":"54652","open":"3258","close":"3335.5","value":"3335.5","low":"3255","high":"3418","ts":"1772571600"},{"volume":"47652","open":"3320","close":"3292.5","value":"3292.5","low":"3269","high":"3400.5","ts":"1772658000"},{"volume":"34636","open":"3294.5","close":"3431","value":"3431","low":"3277.5","high":"3449.5","ts":"1772744400"},{"volume":"54881","open":"3443.5","close":"3388","value":"3388","low":"3362","high":"3544","ts":"1773003600"},{"volume":"33171","open":"3350","close":"3398.5","value":"3398.5","low":"3265.5","high":"3412","ts":"1773090000"},{"volume":"31033","open":"3400","close":"3457","value":"3457","low":"3396.5","high":"3485","ts":"1773176400"},{"volume":"42021","open":"3461","close":"3533","value":"3533","low":"3452","high":"3546.5","ts":"1773262800"},{"volume":"33639","open":"3525","close":"3439","value":"3439","low":"3420.5","high":"3528.5","ts":"1773349200"},{"volume":"32326","open":"3456","close":"3392","value":"3392","low":"3372","high":"3494.5","ts":"1773608400"},{"volume":"27498","open":"3394.5","close":"3364.5","value":"3364.5","low":"3359","high":"3430","ts":"1773694800"},{"volume":"5673","open":"3370","close":"3351.5","value":"3351.5","low":"3340","high":"3382.5","ts":"1773781200"},{"open":"3416.49","close":"3241.88","value":"3241.88","low":"3130.77","high":"3416.49","ts":"1773867600"},{"open":"3241.64","close":"3196.25","value":"3196.25","low":"3185.07","high":"3300.79","ts":"1773954000"},{"open":"3194.58","close":"3194.62","value":"3194.62","low":"3193.56","high":"3196.52","ts":"1774040400"},{"open":"3194.88","close":"3195.8","value":"3195.8","low":"3193.35","high":"3196.53","ts":"1774126800"},{"open":"3194.76","close":"3226.93","value":"3226.93","low":"3164.71","high":"3236.55","ts":"1774213200"},{"open":"3228.43","close":"3210.6","value":"3210.6","low":"3207.26","high":"3228.72","ts":"1774299600"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"2468.25","ts":"1188331200"},{"value":"2412.4","ts":"1189108800"},{"value":"2334.5","ts":"1191787200"},{"value":"2594.25","ts":"1194296400"},{"value":"2408.75","ts":"1196802000"},{"value":"2365.25","ts":"1199221200"},{"value":"2675.75","ts":"1201813200"},{"value":"3140.85","ts":"1204491600"},{"value":"2845.5","ts":"1207252800"},{"value":"2898","ts":"1210622400"},{"value":"2858.5","ts":"1212523200"},{"value":"3090","ts":"1215115200"},{"value":"2761","ts":"1218657600"},{"value":"2570","ts":"1220904000"},{"value":"2235","ts":"1223496000"},{"value":"1858","ts":"1226437200"},{"value":"1587","ts":"1228251600"},{"value":"1515","ts":"1231362000"},{"value":"1418","ts":"1234126800"},{"value":"1270.5","ts":"1235941200"},{"value":"1340","ts":"1238529600"},{"value":"1478.5","ts":"1241467200"},{"value":"1567","ts":"1244232000"},{"value":"1620","ts":"1246910400"},{"value":"1992","ts":"1249416000"},{"value":"1858","ts":"1252008000"},{"value":"1817","ts":"1254513600"},{"value":"1914","ts":"1257195600"},{"value":"2102","ts":"1259701200"},{"value":"2368","ts":"1262811600"},{"value":"2042","ts":"1265317200"},{"value":"2232","ts":"1267995600"},{"value":"2363","ts":"1270756800"},{"value":"2136","ts":"1273521600"},{"value":"1881","ts":"1275681600"},{"value":"1935","ts":"1278360000"},{"value":"2220","ts":"1280952000"},{"value":"2147","ts":"1283544000"},{"value":"2363","ts":"1286222400"},{"value":"2422.5","ts":"1288818000"},{"value":"2355","ts":"1291323600"},{"value":"2488","ts":"1294693200"},{"value":"2565","ts":"1297198800"},{"value":"2593","ts":"1298926800"},{"value":"2672","ts":"1302206400"},{"value":"2797","ts":"1304452800"},{"value":"2616","ts":"1307044800"},{"value":"2503","ts":"1309550400"},{"value":"2574.5","ts":"1312228800"},{"value":"2450","ts":"1314820800"},{"value":"2231","ts":"1318276800"},{"value":"2125.75","ts":"1320609600"},{"value":"2145","ts":"1322683200"},{"value":"2063.5","ts":"1325793600"},{"value":"2251.5","ts":"1328644800"},{"value":"2284","ts":"1330891200"},{"value":"2099","ts":"1334088000"},{"value":"2123","ts":"1335816000"},{"value":"1964","ts":"1339531200"},{"value":"1982","ts":"1341259200"},{"value":"1861","ts":"1343764800"},{"value":"2060","ts":"1347220800"},{"value":"2054","ts":"1349726400"},{"value":"1928.5","ts":"1352145600"},{"value":"2094","ts":"1354910400"},{"value":"2060","ts":"1357329600"},{"value":"2103.75","ts":"1360180800"},{"value":"1976","ts":"1362340800"},{"value":"1919","ts":"1365451200"},{"value":"1890","ts":"1368043200"},{"value":"1923","ts":"1370808000"},{"value":"1790","ts":"1373313600"},{"value":"1797","ts":"1375819200"},{"value":"1824","ts":"1378411200"},{"value":"1854","ts":"1381089600"},{"value":"1828.25","ts":"1383508800"},{"value":"1773.25","ts":"1386273600"},{"value":"1772.5","ts":"1388692800"},{"value":"1704","ts":"1391544000"},{"value":"1754","ts":"1393617600"},{"value":"1833","ts":"1396468800"},{"value":"1767.75","ts":"1399406400"},{"value":"1879","ts":"1401998400"},{"value":"1921.25","ts":"1404676800"},{"value":"2013","ts":"1407182400"},{"value":"2106","ts":"1409774400"},{"value":"1918","ts":"1412280000"},{"value":"2044.75","ts":"1415653200"},{"value":"2031","ts":"1417381200"},{"value":"1832","ts":"1420146000"},{"value":"1873","ts":"1422824400"},{"value":"1792","ts":"1425330000"},{"value":"1780","ts":"1427835600"},{"value":"1978","ts":"1430773200"},{"value":"1744.5","ts":"1433365200"},{"value":"1705","ts":"1435870800"},{"value":"1612","ts":"1438549200"},{"value":"1600","ts":"1441141200"},{"value":"1566.5","ts":"1443646800"},{"value":"1508","ts":"1447102800"},{"value":"1488","ts":"1449608400"},{"value":"1449.5","ts":"1452546000"},{"value":"1519.5","ts":"1454274000"},{"value":"1579","ts":"1456779600"},{"value":"1504.5","ts":"1460322000"},{"value":"1565","ts":"1462914000"},{"value":"1570.5","ts":"1464728400"},{"value":"1663","ts":"1468011600"},{"value":"1641","ts":"1470603600"},{"value":"1590","ts":"1473195600"},{"value":"1677","ts":"1475701200"},{"value":"1728.5","ts":"1478466000"},{"value":"1707","ts":"1480971600"},{"value":"1722","ts":"1483909200"},{"value":"1830.5","ts":"1486414800"},{"value":"1872","ts":"1488920400"},{"value":"1953","ts":"1491426000"},{"value":"1866.5","ts":"1494363600"},{"value":"1905","ts":"1496869200"},{"value":"1931","ts":"1499374800"},{"value":"1973.5","ts":"1502053200"},{"value":"2115","ts":"1504645200"},{"value":"2169.5","ts":"1507150800"},{"value":"2185.5","ts":"1509656400"},{"value":"2075","ts":"1512075600"},{"value":"2245.5","ts":"1515013200"},{"value":"2214.5","ts":"1517518800"},{"value":"2146.5","ts":"1520197200"},{"value":"1993","ts":"1522789200"},{"value":"2284","ts":"1525294800"},{"value":"2316.5","ts":"1528146000"},{"value":"2103","ts":"1530651600"},{"value":"2037.5","ts":"1533157200"},{"value":"2089.5","ts":"1535922000"},{"value":"2110","ts":"1538427600"},{"value":"1955","ts":"1541710800"},{"value":"1947","ts":"1544389200"},{"value":"1794.5","ts":"1546376400"},{"value":"1878","ts":"1549832400"},{"value":"1910.5","ts":"1551387600"},{"value":"1892","ts":"1554066000"},{"value":"1825.5","ts":"1556658000"},{"value":"1774","ts":"1559509200"},{"value":"1779.5","ts":"1562014800"},{"value":"1774","ts":"1565298000"},{"value":"1821.5","ts":"1568062800"},{"value":"1743.5","ts":"1570568400"},{"value":"1810.5","ts":"1573074000"},{"value":"1762.5","ts":"1575579600"},{"value":"1804","ts":"1578517200"},{"value":"1740.5","ts":"1580936400"},{"value":"1685.5","ts":"1583442000"},{"value":"1475","ts":"1586120400"},{"value":"1492","ts":"1588798800"},{"value":"1603","ts":"1591650000"},{"value":"1665","ts":"1594155600"},{"value":"1778","ts":"1596661200"},{"value":"1797.5","ts":"1599426000"},{"value":"1769","ts":"1601931600"},{"value":"1908.5","ts":"1604437200"},{"value":"2015","ts":"1606942800"},{"value":"2030.5","ts":"1609880400"},{"value":"1976.5","ts":"1612299600"},{"value":"2134.5","ts":"1614805200"},{"value":"2260","ts":"1617656400"},{"value":"2510","ts":"1620248400"},{"value":"2420.5","ts":"1623013200"},{"value":"2506","ts":"1625518800"},{"value":"2562.5","ts":"1628024400"},{"value":"2767.5","ts":"1630875600"},{"value":"2916.5","ts":"1633294800"},{"value":"2719.5","ts":"1635714000"},{"value":"2616","ts":"1638478800"},{"value":"2832.5","ts":"1641243600"},{"value":"3086.5","ts":"1643922000"},{"value":"3840","ts":"1646341200"},{"value":"3447.5","ts":"1648760400"},{"value":"2934.5","ts":"1651525200"},{"value":"2790.5","ts":"1654462800"},{"value":"2463","ts":"1656882000"},{"value":"2446","ts":"1659301200"},{"value":"2288","ts":"1662325200"},{"value":"2221","ts":"1664744400"},{"value":"2350","ts":"1667520000"},{"value":"2365","ts":"1669852800"},{"value":"2311","ts":"1672704000"},{"value":"2544","ts":"1675641600"},{"value":"2387","ts":"1678060800"},{"value":"2375","ts":"1680555600"},{"volume":"2367.5","open":"2370","close":"2367.5","value":"2367.5","low":"2367.5","high":"2370","ts":"1682974800"},{"volume":"2240","open":"2240.5","close":"2240","value":"2240","low":"2240","high":"2240.5","ts":"1685912400"},{"volume":"10","open":"2161","close":"2161","value":"2161","low":"2161","high":"2161","ts":"1688331600"},{"volume":"17","open":"2238.5","close":"2239","value":"2239","low":"2238.5","high":"2239","ts":"1691096400"},{"volume":"15","open":"2201","close":"2200.5","value":"2200.5","low":"2200","high":"2201","ts":"1693774800"},{"volume":"1","open":"2321","close":"2321","value":"2321","low":"2321","high":"2321","ts":"1696194000"},{"volume":"13","open":"2256.5","close":"2256.5","value":"2256.5","low":"2254.5","high":"2257","ts":"1698958800"},{"volume":"12","open":"2200","close":"2200","value":"2200","low":"2200","high":"2201","ts":"1701378000"},{"volume":"11","open":"2324","close":"2325.5","value":"2325.5","low":"2324","high":"2325.5","ts":"1704142800"},{"volume":"17","open":"2204","close":"2204.5","value":"2204.5","low":"2203","high":"2204.5","ts":"1707080400"},{"volume":"7","open":"2237.5","close":"2238","value":"2238","low":"2237.5","high":"2238","ts":"1709499600"},{"volume":"20","open":"2373.5","close":"2372","value":"2372","low":"2372","high":"2373.5","ts":"1712005200"},{"volume":"25","open":"2568","close":"2568.5","value":"2568.5","low":"2566.5","high":"2569","ts":"1715029200"},{"volume":"13","open":"2665.5","close":"2664","value":"2664","low":"2664","high":"2665.5","ts":"1717362000"},{"volume":"42","open":"2515.5","close":"2517.5","value":"2517.5","low":"2515","high":"2517.5","ts":"1719781200"},{"volume":"4","open":"2263","close":"2263","value":"2263","low":"2263","high":"2263","ts":"1722546000"},{"volume":"2","open":"2424","close":"2424","value":"2424","low":"2424","high":"2424","ts":"1725224400"},{"volume":"18","open":"2666.5","close":"2663.5","value":"2663.5","low":"2663.5","high":"2667","ts":"1727989200"},{"volume":"14","open":"2605.5","close":"2603","value":"2603","low":"2603","high":"2606","ts":"1730408400"},{"volume":"15442","open":"2597.5","close":"2607","value":"2607","low":"2575","high":"2617","ts":"1733173200"},{"volume":"20259","open":"2496","close":"2491.5","value":"2491.5","low":"2477","high":"2514.5","ts":"1736110800"},{"volume":"20945","open":"2560","close":"2620.5","value":"2620.5","low":"2553.5","high":"2633.5","ts":"1738530000"},{"volume":"14987","open":"2605.5","close":"2612","value":"2612","low":"2602.5","high":"2630","ts":"1740949200"},{"volume":"27896","open":"2542","close":"2504.5","value":"2504.5","low":"2502","high":"2551.5","ts":"1743454800"},{"volume":"15450","open":"2391","close":"2408.5","value":"2408.5","low":"2391","high":"2423","ts":"1746046800"},{"volume":"18099","open":"2454","close":"2473","value":"2473","low":"2425.5","high":"2477","ts":"1748811600"},{"volume":"18806","open":"2595","close":"2602","value":"2602","low":"2595","high":"2617","ts":"1751317200"},{"volume":"22553","open":"2565","close":"2571.5","value":"2571.5","low":"2543","high":"2576","ts":"1753995600"},{"volume":"8452","open":"2614","close":"2619.5","value":"2619.5","low":"2605","high":"2620","ts":"1756674000"},{"volume":"14574","open":"2685","close":"2694","value":"2694","low":"2680","high":"2696","ts":"1759266000"},{"volume":"22531","open":"2888","close":"2908.5","value":"2908.5","low":"2880.5","high":"2920","ts":"1762117200"},{"volume":"21259","open":"2877.5","close":"2888","value":"2888","low":"2866","high":"2896","ts":"1764536400"},{"volume":"21131","open":"2996","close":"3021","value":"3021","low":"2986","high":"3025","ts":"1767301200"},{"volume":"52978","open":"3127.5","close":"3056.5","value":"3056.5","low":"2979.5","high":"3127.5","ts":"1769979600"},{"volume":"44401","open":"3169","close":"3185","value":"3185","low":"3160","high":"3254","ts":"1772398800"}]}],"initialActiveTab":"month","assetName":"Алюминий","ticker":"Alum","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"Золото","price":"4 423,08 $","ticker":"GC","instrument_id":"11331","chartValues":{"weekValue":[5025,5012.5,4989.9,4841.87,4733.05,4611.67,4649.77,4720.93,4671.37,4495.74,4497.43,4497.46,4497.54,4497.46,4497.42,4497.53,4497.48,4353.12,4267.72,4425.83,4370.74,4423.08],"halfYearValue":[3677.4,3677.4,3677.4,3677.4,3677.4,3677.4,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4423.08,4423.08,4423.08,4423.08,4423.08,4423.08],"allTimeValue":[388.6,281.8,287.2,292.9,420,599.4,974.4,1138.9,1747.7,1332.1,1185.3,1198.2,1244.1,1891.4,1911.8,1933.3,2053.7,2627.3,3290.5,3677.4,4365.1,4423.08],"monthValue":[5116.1,5170.7,5169.3,5189.6,5278,5356.1,5121.4,5148.1,5161,5172,5144.8,5207.1,5184.9,5081.9,5014.5,5007.6,4997.4,4650.55,4494.79,4497.48,4407.21,4423.08],"yearValue":[3018.6,3192.4,3327.6,3204.4,3397.4,3384.7,3321.7,3316.3,3407.1,3545.8,3678.2,3982.3,4131.7,4135.7,4221.3,4333.7,4338.7,4588.3,4969.1,5116.1,5144.8,4423.08],"dayValue":[4195.21,4252.38,4260.63,4390.94,4393.64,4424.48,4481.67,4398.32,4378.37,4417.57,4403.47,4405.38,4407.51,4408.74,4442.48,4359.24,4322.6,4360.36,4338.66,4338.15,4383.17,4423.08],"quarterValue":[4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4423.08,4423.08,4423.08,4423.08,4423.08,4423.08,4423.08,4423.08,4423.08,4423.08,4423.08]},"url":"/finance/commodities/GC","deltaByPeriod":{"dayDelta":{"absoluteDelta":"15,87 $","relativeDelta":"0,36%","direction":"positive"},"weekDelta":{"absoluteDelta":"−601,92 $","relativeDelta":"−11,98%","direction":"negative"},"monthDelta":{"absoluteDelta":"−693,02 $","relativeDelta":"−13,55%","direction":"negative"},"yearDelta":{"absoluteDelta":"1 404,48 $","relativeDelta":"46,53%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"4 034,48 $","relativeDelta":"1 038,21%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","name":"Алюминий","price":"3 210,6 $","ticker":"Alum","instrument_id":"11345","chartValues":{"weekValue":[3402.5,3418.5,3380.5,3365,3349.5,3414.9,3346.99,3210.48,3244.37,3243.04,3276.81,3226.39,3200.82,3196.19,3194.35,3194.59,3195.81,3191.57,3177.84,3206.46,3228.24,3210.6],"halfYearValue":[2664,2702,2757,2781,2870,2843,2858.5,2813,2863.5,2862.5,2917,2997,3149,3165.5,3212.5,3059,3097.5,3105.5,3185,3398.5,3351.5,3210.6],"allTimeValue":[2468.25,1307,2055.75,2145,1976,1879,1593.5,1897,2103,1810.5,2248,3086.5,2221,2228,2155,2486,2404.14,2545,2604,2865.5,3130.5,3210.6],"monthValue":[3091,3110.5,3174.5,3146,3141.5,3185,3335.5,3292.5,3431,3388,3398.5,3457,3533,3439,3392,3364.5,3241.88,3196.25,3194.62,3195.8,3226.93,3210.6],"yearValue":[2614.5,2357,2435.5,2484.5,2487,2561.5,2577,2646,2622.5,2619,2712,2687,2766.5,2845.5,2813,2862.5,2986.5,3130.5,3099,3105.5,3398.5,3210.6],"dayValue":[3188.75,3191.61,3181.86,3178.96,3182.09,3184.23,3175.17,3183.41,3177.84,3197.32,3209.55,3215.62,3216.65,3229.81,3227.75,3217.71,3208.92,3215.34,3217.17,3225.96,3226.86,3210.6],"quarterValue":[2956.5,2997,3133.5,3149,3189.5,3165.5,3137.5,3212.5,3135.5,3059,3130,3097.5,3036,3105.5,3174.5,3185,3292.5,3398.5,3439,3351.5,3194.62,3210.6]},"url":"/finance/commodities/Alum","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−16,34 $","relativeDelta":"−0,51%","direction":"negative"},"weekDelta":{"absoluteDelta":"−191,90 $","relativeDelta":"−5,64%","direction":"negative"},"monthDelta":{"absoluteDelta":"119,60 $","relativeDelta":"3,87%","direction":"positive"},"yearDelta":{"absoluteDelta":"596,10 $","relativeDelta":"22,8%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"742,35 $","relativeDelta":"30,08%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Палладий","price":"1 431,47 $","ticker":"PA","instrument_id":"11348","chartValues":{"weekValue":[1622.11,1622.52,1609.13,1550.78,1524.5,1488,1451.13,1450.86,1479.62,1458.41,1415.19,1416.99,1417.01,1416.98,1416.99,1417.01,1416.98,1419.36,1388.56,1426.9,1436.58,1431.47],"halfYearValue":[1127.5,1127.5,1127.5,1127.5,1435,1435,1435,1435,1435,1435,1435,2065.1,2065.1,2065.1,2065.1,2065.1,2065.1,2065.1,1431.47,1431.47,1431.47,1431.47],"allTimeValue":[338.25,191.1,454.2,673.7,763.3,801.5,610.1,743.45,945.9,1463,2371,1874.5,2099,1488.5,977.5,1125,888,1073.5,1127.5,1435,2065.1,1431.47],"monthValue":[1761.1,1751.47,1791.59,1789.9,1782.8,1827.5,1830.2,1679,1697.23,1650.98,1712.01,1687,1638.11,1569,1556.96,1625.75,1615.22,1497.31,1408.64,1416.97,1432.83,1431.47],"yearValue":[958.5,903.5,946.5,1024.5,1063,1077,1243,1224,1123.5,1168.5,1308,1600.5,1461,1456.56,1551.99,1830.5,1878.39,2040,1712.55,1733,1658,1431.47],"dayValue":[1365.37,1388.56,1377.1,1455.66,1447.95,1431.08,1459.7,1422.23,1426.9,1434.33,1432.29,1433.04,1445.91,1429.1,1435.21,1420.57,1407.22,1415.2,1406.62,1399.59,1430.13,1431.47],"quarterValue":[1435,1435,1435,1435,1435,1435,2065.1,2065.1,2065.1,2065.1,2065.1,2065.1,2065.1,2065.1,2065.1,2065.1,1431.47,1431.47,1431.47,1431.47,1431.47,1431.47]},"url":"/finance/commodities/PA","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,35 $","relativeDelta":"−0,09%","direction":"negative"},"weekDelta":{"absoluteDelta":"−190,64 $","relativeDelta":"−11,75%","direction":"negative"},"monthDelta":{"absoluteDelta":"−329,63 $","relativeDelta":"−18,72%","direction":"negative"},"yearDelta":{"absoluteDelta":"472,97 $","relativeDelta":"49,35%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 093,22 $","relativeDelta":"323,2%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Платина","price":"1 876,71 $","ticker":"PL","instrument_id":"11349","chartValues":{"weekValue":[2152.9,2141,2126.1,2064.7,2066.55,2011.7,1943.9,1944,2018.37,1984.6,1926.76,1934.49,1934.49,1934.53,1934.49,1934.48,1934.53,1884.17,1807.51,1865.79,1898.33,1876.71],"halfYearValue":[1379.3,1379.3,1379.3,1379.3,1561.9,1561.9,1561.9,1561.9,1561.9,1561.9,1561.9,2822.8,2822.8,2822.8,2822.8,2822.8,2822.8,2822.8,1876.71,1876.71,1876.71,1876.71],"allTimeValue":[1270.8,956.2,1536.7,1526.7,1614,1465.9,963.2,926.2,905.2,939,1083.5,1011.6,861.1,1071.7,984.7,925.7,915.3,1262.8,1379.3,1561.9,2822.8,1876.71],"monthValue":[2183.5,2178,2193,2302.8,2373.7,2462.8,2484,2130.2,2194.6,2144.7,2203.3,2212.4,2145,2047.2,2034.2,2138.6,2135.9,2039,1925.26,1934.53,1881.24,1876.71],"yearValue":[967.7,929.9,973.4,1059.3,1176.3,1351.2,1413.6,1328.9,1344,1376.8,1591.5,1697,1576.3,1578.2,1732.4,2150,2335.4,2721.4,2139.9,2129,2191,1876.71],"dayValue":[1777.04,1806.4,1794.28,1811.6,1863.4,1894.2,1915.63,1892.99,1862.01,1872.01,1890.11,1879.25,1896.51,1879.58,1896.49,1865.8,1844.22,1850.36,1853.25,1848.7,1884.66,1876.71],"quarterValue":[1561.9,1561.9,1561.9,1561.9,1561.9,1561.9,2822.8,2822.8,2822.8,2822.8,2822.8,2822.8,2822.8,2822.8,2822.8,2822.8,1876.71,1876.71,1876.71,1876.71,1876.71,1876.71]},"url":"/finance/commodities/PL","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,53 $","relativeDelta":"−0,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"−276,19 $","relativeDelta":"−12,83%","direction":"negative"},"monthDelta":{"absoluteDelta":"−306,79 $","relativeDelta":"−14,05%","direction":"negative"},"yearDelta":{"absoluteDelta":"909,01 $","relativeDelta":"93,93%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"605,91 $","relativeDelta":"47,68%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Серебро","price":"69,97 $","ticker":"SI","instrument_id":"11350","chartValues":{"weekValue":[81.13,80.32,78.67,76.44,71.25,70.11,72.92,73.9,72.16,68.05,67.95,67.95,67.99,68,68.01,68.02,67.95,65.36,64.07,69.6,68.34,69.97],"halfYearValue":[38.08,38.08,38.08,38.08,48.76,48.76,48.76,48.76,48.76,48.76,48.76,91.9,91.9,91.9,91.9,91.9,91.9,91.9,69.97,69.97,69.97,69.97],"allTimeValue":[12.27,10.55,19.18,34.09,31.79,19.83,15.98,18.87,17.22,15.01,24.42,22.57,20.34,21.92,23.8,29.42,34.44,34.65,38.08,48.76,91.9,69.97],"monthValue":[86.39,86.64,89.58,87.17,94.21,91.01,83.36,82.38,84.47,87.34,88.89,85.91,83.96,80.55,81,79.39,72.82,67.87,68,67.95,69.14,69.97],"yearValue":[33.53,31.11,33.22,32.43,34.69,35.96,36.9,38.35,37.95,40.77,42.9,47.94,48.12,48.22,52.41,62.06,70.4,94.07,84.31,78.34,87.34,69.97],"dayValue":[63.39,64.04,63.93,68.22,68.24,68.03,70.11,68.6,68.99,69.41,69.08,69,69.16,69.34,69.77,68.01,66.76,67.34,66.79,66.89,68.97,69.97],"quarterValue":[48.76,48.76,48.76,48.76,48.76,48.76,91.9,91.9,91.9,91.9,91.9,91.9,91.9,91.9,91.9,91.9,69.97,69.97,69.97,69.97,69.97,69.97]},"url":"/finance/commodities/SI","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,83 $","relativeDelta":"1,2%","direction":"positive"},"weekDelta":{"absoluteDelta":"−11,16 $","relativeDelta":"−13,75%","direction":"negative"},"monthDelta":{"absoluteDelta":"−16,42 $","relativeDelta":"−19%","direction":"negative"},"yearDelta":{"absoluteDelta":"36,44 $","relativeDelta":"108,65%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"57,70 $","relativeDelta":"470,13%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"LME","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"10:40","dateInfo":"24.03.2026","isCommodity":true,"isHideTime":false,"itemsListEmpty":false,"currencyCode":"USD","price":"3 210,60 $","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставлены: АО «Интерфакс»","disclaimerType":"interfax","disclaimer":{},"hiddenText":"Биржа LME, время открытия 10:40, дата 24.03.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"11345","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−16,34 $","relativeDelta":"−0,51%","direction":"negative"},"weekDelta":{"absoluteDelta":"−191,90 $","relativeDelta":"−5,64%","direction":"negative"},"monthDelta":{"absoluteDelta":"119,60 $","relativeDelta":"3,87%","direction":"positive"},"yearDelta":{"absoluteDelta":"596,10 $","relativeDelta":"22,8%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"742,35 $","relativeDelta":"30,08%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"vvgUfsq4iF09Yt8nAMvAJQ==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"djigw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"djig3":{"state":{"items":[{"subtitle":"501 предложение от 85 банков","text":"501 предложение от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 17 страховых","text":"Получите цены сразу от 17 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1774339183986914-2798169956973838457-balancer-l7leveler-kubr-yp-klg-158-BAL"},{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15.5% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15.5% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lFXgu8qYj5DD8se5kvIH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"djigw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"djig4":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-1644736-46","rawGrab":"котировки Alum","subtype":"rsya_finance_main","nonceId":"vvgUfsq4iF09Yt8nAMvAJQ==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1774339183986914-2798169956973838457-balancer-l7leveler-kubr-yp-klg-158-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"djigw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_main"}}}}},"type":"adv","subtype":"rsya_finance_main"},"djig5":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20Alum&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"djigw07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}