Официальная стоимость Золота (GC) в долларах США (USD) на 10 февраля 2026 года. Зв последний месяц стоимость выросла на 536,80 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки. Скрыть… Читать ещё
Быстрый ответ: биржевые котировки
GCЗолотоБиржа comex, время открытия 08:15, дата 10.02.2026
{"db9i0":{"state":{"headerProps":{"form":{"action":"/finance/commodities","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BGC%26ncrnd%3D5071","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BGC%26ncrnd%3D5071&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки GC","reqid":"1770701374101238-8905416410465686973-balancer-l7leveler-kubr-yp-vla-126-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки GC\"}","counters":{"type":"b","data":{"$header":"db9iz000","logo":"db9iz001","advanced-search":"db9iz002","login":"db9iz004","usermenu":"db9iz005","market-cart":"db9iz007","more-button":"db9iz008","cbir":"db9iz009","clear":"db9iz00a","submit":"db9iz00b","alice":"db9iz00c","favorites":"db9iz00d","$navigation":"db9iz00e","item":"db9iz01h","tab-search":"db9iz010","tab-search_neuro":"db9iz012","tab-finance":"db9iz014","tab-images":"db9iz016","tab-video":"db9iz018","tab-maps":"db9iz01a","tab-shopping":"db9iz01c","tab-realty":"db9iz01e","tab-translate":"db9iz01g","tab-all":"db9iz01i"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"7166518091770701361"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"db9iw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"db9i1":{"state":{"title":"Стоимость Золота (GC)","subtitle":"Официальная стоимость Золота (GC) в долларах США (USD) на 10 февраля 2026 года. Зв последний месяц стоимость выросла на 536,80 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.","breadcrumbs":[{"url":"/finance/commodities","title":"Все товары"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"db9iw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"db9i2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"26","open":"5036.6","close":"5036.7","value":"5036.7","low":"5035.6","high":"5037.6","ts":"1770613800"},{"volume":"17","open":"5042.3","close":"5042.8","value":"5042.8","low":"5042.1","high":"5043","ts":"1770614100"},{"volume":"28","open":"5043.1","close":"5045.5","value":"5045.5","low":"5043.1","high":"5046.4","ts":"1770614400"},{"volume":"40","open":"5051.2","close":"5050.8","value":"5050.8","low":"5050.8","high":"5053","ts":"1770614700"},{"volume":"38","open":"5049.6","close":"5053","value":"5053","low":"5048.9","high":"5053","ts":"1770615000"},{"volume":"36","open":"5055.6","close":"5054.2","value":"5054.2","low":"5054.1","high":"5056.6","ts":"1770615300"},{"volume":"23","open":"5058.5","close":"5055.1","value":"5055.1","low":"5054.8","high":"5058.9","ts":"1770615600"},{"volume":"120","open":"5046.9","close":"5052.3","value":"5052.3","low":"5044.2","high":"5052.3","ts":"1770615900"},{"volume":"13","open":"5055.5","close":"5056.2","value":"5056.2","low":"5054.9","high":"5056.2","ts":"1770616200"},{"volume":"27","open":"5055.5","close":"5058","value":"5058","low":"5054.7","high":"5059","ts":"1770616500"},{"volume":"171","open":"5064.2","close":"5066","value":"5066","low":"5063.2","high":"5067.6","ts":"1770616800"},{"volume":"54","open":"5062.1","close":"5059.2","value":"5059.2","low":"5058.2","high":"5062.1","ts":"1770617100"},{"volume":"21","open":"5054","close":"5055.8","value":"5055.8","low":"5053.9","high":"5055.8","ts":"1770617400"},{"volume":"65","open":"5052","close":"5049.2","value":"5049.2","low":"5049.2","high":"5053.4","ts":"1770617700"},{"volume":"70","open":"5041.3","close":"5043.4","value":"5043.4","low":"5039.5","high":"5045.1","ts":"1770618000"},{"volume":"76","open":"5045.9","close":"5047.5","value":"5047.5","low":"5045.5","high":"5050.6","ts":"1770618300"},{"volume":"63","open":"5046.3","close":"5047.7","value":"5047.7","low":"5042.6","high":"5048.8","ts":"1770618600"},{"volume":"25","open":"5053.9","close":"5053","value":"5053","low":"5052.8","high":"5054.1","ts":"1770618900"},{"volume":"34","open":"5053.6","close":"5057","value":"5057","low":"5053.5","high":"5058","ts":"1770619200"},{"volume":"69","open":"5053.1","close":"5051.9","value":"5051.9","low":"5051.9","high":"5054.9","ts":"1770619500"},{"volume":"36","open":"5059.2","close":"5059.1","value":"5059.1","low":"5058.2","high":"5059.3","ts":"1770619800"},{"volume":"68","open":"5053.5","close":"5052.4","value":"5052.4","low":"5051","high":"5053.8","ts":"1770620100"},{"volume":"61","open":"5049.6","close":"5051.3","value":"5051.3","low":"5049.6","high":"5052.5","ts":"1770620400"},{"volume":"52","open":"5042.7","close":"5041.4","value":"5041.4","low":"5039.8","high":"5042.9","ts":"1770620700"},{"volume":"137","open":"5035","close":"5033.5","value":"5033.5","low":"5029.8","high":"5036.4","ts":"1770621000"},{"volume":"54","open":"5035.6","close":"5035","value":"5035","low":"5032.9","high":"5036.6","ts":"1770621300"},{"volume":"101","open":"5023.4","close":"5025.7","value":"5025.7","low":"5023.1","high":"5029.7","ts":"1770621600"},{"volume":"59","open":"5025.2","close":"5030","value":"5030","low":"5024.6","high":"5031.1","ts":"1770621900"},{"volume":"28","open":"5031.9","close":"5030.4","value":"5030.4","low":"5030.4","high":"5033.4","ts":"1770622200"},{"volume":"51","open":"5029.4","close":"5031.4","value":"5031.4","low":"5028.4","high":"5031.4","ts":"1770622500"},{"volume":"25","open":"5032.8","close":"5033.7","value":"5033.7","low":"5032.7","high":"5034.4","ts":"1770622800"},{"volume":"50","open":"5024.1","close":"5024.8","value":"5024.8","low":"5022.4","high":"5024.8","ts":"1770623100"},{"volume":"45","open":"5023.2","close":"5025.6","value":"5025.6","low":"5021.8","high":"5025.6","ts":"1770623400"},{"volume":"16","open":"5026.8","close":"5027.2","value":"5027.2","low":"5025.6","high":"5027.4","ts":"1770623700"},{"volume":"89","open":"5034.5","close":"5037.1","value":"5037.1","low":"5034.4","high":"5039","ts":"1770624000"},{"volume":"33","open":"5040","close":"5038.3","value":"5038.3","low":"5038.1","high":"5040.5","ts":"1770624300"},{"volume":"69","open":"5037.9","close":"5040.7","value":"5040.7","low":"5037.1","high":"5041.3","ts":"1770624600"},{"volume":"42","open":"5047.6","close":"5048.2","value":"5048.2","low":"5047","high":"5048.7","ts":"1770624900"},{"volume":"32","open":"5050.5","close":"5046.8","value":"5046.8","low":"5046.8","high":"5051.4","ts":"1770625200"},{"volume":"30","open":"5047.7","close":"5046.2","value":"5046.2","low":"5046","high":"5048","ts":"1770625500"},{"volume":"34","open":"5046.8","close":"5048.9","value":"5048.9","low":"5046.7","high":"5049.1","ts":"1770625800"},{"volume":"51","open":"5045.3","close":"5048.4","value":"5048.4","low":"5044.8","high":"5048.4","ts":"1770626100"},{"volume":"21","open":"5051.2","close":"5050.9","value":"5050.9","low":"5050.8","high":"5051.7","ts":"1770626400"},{"volume":"26","open":"5049.2","close":"5049.3","value":"5049.3","low":"5048.7","high":"5049.6","ts":"1770626700"},{"volume":"4","open":"5045.9","close":"5046.2","value":"5046.2","low":"5045.5","high":"5046.2","ts":"1770627000"},{"volume":"10","open":"5047.8","close":"5048.1","value":"5048.1","low":"5047.2","high":"5048.1","ts":"1770627300"},{"volume":"13","open":"5056.5","close":"5053.9","value":"5053.9","low":"5053.7","high":"5056.7","ts":"1770627600"},{"volume":"28","open":"5048.3","close":"5048.9","value":"5048.9","low":"5048.2","high":"5049.7","ts":"1770627900"},{"volume":"32","open":"5048","close":"5046.8","value":"5046.8","low":"5045.8","high":"5048.9","ts":"1770628200"},{"volume":"65","open":"5043.8","close":"5048","value":"5048","low":"5043.2","high":"5048","ts":"1770628500"},{"volume":"70","open":"5047.6","close":"5046.2","value":"5046.2","low":"5044.4","high":"5047.6","ts":"1770628800"},{"volume":"42","open":"5045.1","close":"5044.8","value":"5044.8","low":"5044.3","high":"5046.8","ts":"1770629100"},{"volume":"56","open":"5039.4","close":"5038.9","value":"5038.9","low":"5038.4","high":"5042.3","ts":"1770629400"},{"volume":"107","open":"5037.3","close":"5034.8","value":"5034.8","low":"5033","high":"5037.3","ts":"1770629700"},{"volume":"43","open":"5037.5","close":"5035.4","value":"5035.4","low":"5035","high":"5037.6","ts":"1770630000"},{"volume":"13","open":"5033.4","close":"5033.8","value":"5033.8","low":"5032.6","high":"5034.1","ts":"1770630300"},{"volume":"75","open":"5030.5","close":"5027.6","value":"5027.6","low":"5026.4","high":"5030.5","ts":"1770630600"},{"volume":"47","open":"5026.7","close":"5028.2","value":"5028.2","low":"5025.6","high":"5030.7","ts":"1770630900"},{"volume":"96","open":"5019.7","close":"5026.6","value":"5026.6","low":"5019","high":"5027.3","ts":"1770631200"},{"volume":"80","open":"5032.9","close":"5030.3","value":"5030.3","low":"5029.8","high":"5032.9","ts":"1770631500"},{"volume":"16","open":"5030.7","close":"5031.1","value":"5031.1","low":"5030.7","high":"5032.2","ts":"1770631800"},{"volume":"54","open":"5027.5","close":"5028.8","value":"5028.8","low":"5027.1","high":"5030.1","ts":"1770632100"},{"volume":"36","open":"5032.2","close":"5027.2","value":"5027.2","low":"5027.2","high":"5032.2","ts":"1770632400"},{"volume":"112","open":"5010.7","close":"5012.5","value":"5012.5","low":"5009.3","high":"5015.4","ts":"1770632700"},{"volume":"44","open":"5010.8","close":"5013.3","value":"5013.3","low":"5010","high":"5013.3","ts":"1770633000"},{"volume":"35","open":"5016.7","close":"5010.7","value":"5010.7","low":"5010.5","high":"5016.7","ts":"1770633300"},{"volume":"57","open":"5007.7","close":"5007","value":"5007","low":"5005","high":"5009.4","ts":"1770633600"},{"volume":"25","open":"5015.5","close":"5013.8","value":"5013.8","low":"5013.2","high":"5015.5","ts":"1770633900"},{"volume":"32","open":"5017","close":"5016.2","value":"5016.2","low":"5015.2","high":"5017.2","ts":"1770634200"},{"volume":"41","open":"5010.4","close":"5011.3","value":"5011.3","low":"5010.4","high":"5012.5","ts":"1770634500"},{"volume":"13","open":"5017.3","close":"5018.7","value":"5018.7","low":"5016.7","high":"5018.7","ts":"1770634800"},{"volume":"49","open":"5015.5","close":"5016.7","value":"5016.7","low":"5012.8","high":"5016.7","ts":"1770635100"},{"volume":"116","open":"5014.4","close":"5012.8","value":"5012.8","low":"5011","high":"5014.9","ts":"1770635400"},{"volume":"62","open":"5018.2","close":"5018.4","value":"5018.4","low":"5017.7","high":"5019.7","ts":"1770635700"},{"volume":"70","open":"5019.5","close":"5023","value":"5023","low":"5019.5","high":"5024.8","ts":"1770636000"},{"volume":"67","open":"5023.1","close":"5026.7","value":"5026.7","low":"5023.1","high":"5028.1","ts":"1770636300"},{"volume":"9","open":"5024.4","close":"5025","value":"5025","low":"5024.3","high":"5025","ts":"1770636600"},{"volume":"49","open":"5029.7","close":"5026.7","value":"5026.7","low":"5025.8","high":"5030","ts":"1770636900"},{"volume":"22","open":"5030.9","close":"5029.5","value":"5029.5","low":"5028.7","high":"5030.9","ts":"1770637200"},{"volume":"30","open":"5029.9","close":"5029.3","value":"5029.3","low":"5028.4","high":"5030.5","ts":"1770637500"},{"volume":"185","open":"5035.9","close":"5034","value":"5034","low":"5031.7","high":"5040","ts":"1770637800"},{"volume":"44","open":"5033","close":"5031.1","value":"5031.1","low":"5030","high":"5033.6","ts":"1770638100"},{"volume":"46","open":"5029.5","close":"5033.6","value":"5033.6","low":"5028.3","high":"5033.6","ts":"1770638400"},{"volume":"49","open":"5037.8","close":"5035.9","value":"5035.9","low":"5035.4","high":"5037.8","ts":"1770638700"},{"volume":"30","open":"5038.3","close":"5037.3","value":"5037.3","low":"5036.4","high":"5038.7","ts":"1770639000"},{"volume":"96","open":"5034.1","close":"5034.9","value":"5034.9","low":"5032.3","high":"5035.3","ts":"1770639300"},{"volume":"78","open":"5037.5","close":"5035.9","value":"5035.9","low":"5034.7","high":"5038","ts":"1770639600"},{"volume":"72","open":"5033.2","close":"5035.5","value":"5035.5","low":"5032.7","high":"5036.3","ts":"1770639900"},{"volume":"55","open":"5035","close":"5037","value":"5037","low":"5034","high":"5037","ts":"1770640200"},{"volume":"8","open":"5037.8","close":"5038","value":"5038","low":"5037.3","high":"5038","ts":"1770640500"},{"volume":"29","open":"5039.1","close":"5037.2","value":"5037.2","low":"5037.2","high":"5039.4","ts":"1770640800"},{"volume":"50","open":"5037.9","close":"5034","value":"5034","low":"5033.2","high":"5037.9","ts":"1770641100"},{"volume":"41","open":"5039.8","close":"5039.2","value":"5039.2","low":"5038.8","high":"5040.8","ts":"1770641400"},{"volume":"69","open":"5034.1","close":"5035.7","value":"5035.7","low":"5034.1","high":"5036.7","ts":"1770641700"},{"volume":"70","open":"5039.8","close":"5041.3","value":"5041.3","low":"5038.5","high":"5042.5","ts":"1770642000"},{"volume":"71","open":"5044.8","close":"5045","value":"5045","low":"5043.3","high":"5046.5","ts":"1770642300"},{"volume":"87","open":"5043.7","close":"5043.3","value":"5043.3","low":"5041","high":"5044.4","ts":"1770642600"},{"volume":"125","open":"5038.3","close":"5039.1","value":"5039.1","low":"5035.5","high":"5040.6","ts":"1770642900"},{"volume":"166","open":"5033.5","close":"5038","value":"5038","low":"5031.9","high":"5040","ts":"1770643200"},{"volume":"187","open":"5031.6","close":"5026.4","value":"5026.4","low":"5025.1","high":"5032","ts":"1770643500"},{"volume":"106","open":"5025.5","close":"5030.1","value":"5030.1","low":"5025.2","high":"5033","ts":"1770643800"},{"volume":"116","open":"5027.7","close":"5023.8","value":"5023.8","low":"5022.4","high":"5027.7","ts":"1770644100"},{"volume":"61","open":"5017.3","close":"5021","value":"5021","low":"5017.3","high":"5022.6","ts":"1770644400"},{"volume":"77","open":"5025","close":"5024.8","value":"5024.8","low":"5024.4","high":"5027.1","ts":"1770644700"},{"volume":"66","open":"5030.8","close":"5030.3","value":"5030.3","low":"5029.3","high":"5032.8","ts":"1770645000"},{"volume":"96","open":"5027.1","close":"5028.9","value":"5028.9","low":"5025.4","high":"5030.9","ts":"1770645300"},{"volume":"82","open":"5028.4","close":"5031.7","value":"5031.7","low":"5027.4","high":"5035","ts":"1770645600"},{"volume":"58","open":"5037.2","close":"5032.6","value":"5032.6","low":"5032.1","high":"5037.5","ts":"1770645900"},{"volume":"39","open":"5033.7","close":"5036.6","value":"5036.6","low":"5033.4","high":"5037.6","ts":"1770646200"},{"volume":"69","open":"5037.3","close":"5037.2","value":"5037.2","low":"5035.7","high":"5038.5","ts":"1770646500"},{"volume":"129","open":"5039.6","close":"5039.5","value":"5039.5","low":"5039.5","high":"5042","ts":"1770646800"},{"volume":"71","open":"5044.4","close":"5042.9","value":"5042.9","low":"5042.4","high":"5044.4","ts":"1770647100"},{"volume":"502","open":"5054.4","close":"5058.1","value":"5058.1","low":"5053.2","high":"5058.5","ts":"1770647400"},{"volume":"91","open":"5051.3","close":"5053.4","value":"5053.4","low":"5049.9","high":"5053.4","ts":"1770647700"},{"volume":"340","open":"5059","close":"5059.1","value":"5059.1","low":"5057.6","high":"5060","ts":"1770648000"},{"volume":"54","open":"5054","close":"5055.4","value":"5055.4","low":"5054","high":"5056.5","ts":"1770648300"},{"volume":"87","open":"5061.9","close":"5062.2","value":"5062.2","low":"5059.9","high":"5062.9","ts":"1770648600"},{"volume":"135","open":"5062.3","close":"5059.6","value":"5059.6","low":"5059.6","high":"5063.1","ts":"1770648900"},{"volume":"80","open":"5057.5","close":"5060.3","value":"5060.3","low":"5057.3","high":"5061.8","ts":"1770649200"},{"volume":"152","open":"5056","close":"5058.1","value":"5058.1","low":"5052.2","high":"5058.1","ts":"1770649500"},{"volume":"193","open":"5055.9","close":"5052","value":"5052","low":"5051.3","high":"5055.9","ts":"1770649800"},{"volume":"89","open":"5047.9","close":"5049.6","value":"5049.6","low":"5046.5","high":"5049.8","ts":"1770650100"},{"volume":"101","open":"5055.3","close":"5055.1","value":"5055.1","low":"5055","high":"5058.7","ts":"1770650400"},{"volume":"78","open":"5055.5","close":"5056","value":"5056","low":"5053.9","high":"5056.2","ts":"1770650700"},{"volume":"401","open":"5072.2","close":"5077.2","value":"5077.2","low":"5070.8","high":"5079.5","ts":"1770651000"},{"volume":"71","open":"5075","close":"5075.2","value":"5075.2","low":"5073.8","high":"5076.2","ts":"1770651300"},{"volume":"116","open":"5076","close":"5079.5","value":"5079.5","low":"5075.8","high":"5079.6","ts":"1770651600"},{"volume":"207","open":"5080.7","close":"5084.1","value":"5084.1","low":"5080.6","high":"5084.4","ts":"1770651900"},{"volume":"99","open":"5081","close":"5081.9","value":"5081.9","low":"5080","high":"5082.6","ts":"1770652200"},{"volume":"88","open":"5080.9","close":"5082.2","value":"5082.2","low":"5079.6","high":"5082.2","ts":"1770652500"},{"volume":"378","open":"5088.6","close":"5090.7","value":"5090.7","low":"5088.6","high":"5094.7","ts":"1770652800"},{"volume":"114","open":"5089.7","close":"5088.8","value":"5088.8","low":"5088.8","high":"5091.4","ts":"1770653100"},{"volume":"95","open":"5086.3","close":"5086.8","value":"5086.8","low":"5086.3","high":"5088.2","ts":"1770653400"},{"volume":"156","open":"5091.1","close":"5091","value":"5091","low":"5089.6","high":"5092.5","ts":"1770653700"},{"volume":"247","open":"5098.1","close":"5098.1","value":"5098.1","low":"5097.8","high":"5099","ts":"1770654000"},{"volume":"181","open":"5097.3","close":"5096.3","value":"5096.3","low":"5095","high":"5098.2","ts":"1770654300"},{"volume":"83","open":"5093.3","close":"5090.6","value":"5090.6","low":"5090.6","high":"5093.3","ts":"1770654600"},{"volume":"104","open":"5096.4","close":"5099.5","value":"5099.5","low":"5096.4","high":"5100","ts":"1770654900"},{"volume":"145","open":"5101.5","close":"5102","value":"5102","low":"5100.8","high":"5103.4","ts":"1770655200"},{"volume":"36","open":"5100.2","close":"5100.7","value":"5100.7","low":"5099.4","high":"5100.8","ts":"1770655500"},{"volume":"43","open":"5098.5","close":"5098.1","value":"5098.1","low":"5097.4","high":"5099.6","ts":"1770655800"},{"volume":"116","open":"5098.6","close":"5096.9","value":"5096.9","low":"5096.4","high":"5099.2","ts":"1770656100"},{"volume":"427","open":"5092.6","close":"5091.1","value":"5091.1","low":"5088.5","high":"5092.6","ts":"1770656400"},{"volume":"255","open":"5089.8","close":"5087.3","value":"5087.3","low":"5085","high":"5089.9","ts":"1770656700"},{"volume":"70","open":"5088","close":"5087.2","value":"5087.2","low":"5086.7","high":"5088","ts":"1770657000"},{"volume":"55","open":"5093.3","close":"5093.4","value":"5093.4","low":"5092.8","high":"5094.9","ts":"1770657300"},{"volume":"55","open":"5095","close":"5094.5","value":"5094.5","low":"5094.1","high":"5096","ts":"1770657600"},{"volume":"27","open":"5091.9","close":"5092.7","value":"5092.7","low":"5091.7","high":"5093.1","ts":"1770657900"},{"volume":"38","open":"5094.1","close":"5094","value":"5094","low":"5093.4","high":"5094.7","ts":"1770658200"},{"volume":"57","open":"5091.9","close":"5090.8","value":"5090.8","low":"5090","high":"5092.5","ts":"1770658500"},{"volume":"64","open":"5086.8","close":"5086.6","value":"5086.6","low":"5085","high":"5086.8","ts":"1770658800"},{"volume":"73","open":"5083.8","close":"5085.9","value":"5085.9","low":"5083.8","high":"5088.1","ts":"1770659100"},{"volume":"131","open":"5076.5","close":"5078.8","value":"5078.8","low":"5075.9","high":"5081.2","ts":"1770659400"},{"volume":"256","open":"5066.4","close":"5069.8","value":"5069.8","low":"5064.4","high":"5071.4","ts":"1770659700"},{"volume":"43","open":"5077.7","close":"5077.4","value":"5077.4","low":"5077","high":"5078.9","ts":"1770660000"},{"volume":"65","open":"5078.5","close":"5080.7","value":"5080.7","low":"5077.9","high":"5080.7","ts":"1770660300"},{"volume":"88","open":"5082","close":"5082.4","value":"5082.4","low":"5081.9","high":"5083.5","ts":"1770660600"},{"volume":"109","open":"5078.7","close":"5076.2","value":"5076.2","low":"5075","high":"5078.7","ts":"1770660900"},{"volume":"115","open":"5077.4","close":"5073.9","value":"5073.9","low":"5073.9","high":"5078.4","ts":"1770661200"},{"volume":"577","open":"5079.3","close":"5078.8","value":"5078.8","low":"5077.9","high":"5081.2","ts":"1770661500"},{"volume":"73","open":"5077","close":"5078.9","value":"5078.9","low":"5076.9","high":"5079.4","ts":"1770661800"},{"volume":"43","open":"5080.6","close":"5081.3","value":"5081.3","low":"5080.6","high":"5082.4","ts":"1770662100"},{"volume":"61","open":"5081.1","close":"5080.5","value":"5080.5","low":"5080.3","high":"5082.1","ts":"1770662400"},{"volume":"23","open":"5078.2","close":"5079.6","value":"5079.6","low":"5078.2","high":"5080.6","ts":"1770662700"},{"volume":"63","open":"5081.5","close":"5080.6","value":"5080.6","low":"5080.5","high":"5082.5","ts":"1770663000"},{"volume":"29","open":"5086.4","close":"5087","value":"5087","low":"5085.8","high":"5087","ts":"1770663300"},{"volume":"40","open":"5089.3","close":"5090","value":"5090","low":"5088.7","high":"5090","ts":"1770663600"},{"volume":"32","open":"5090.4","close":"5091.9","value":"5091.9","low":"5090.1","high":"5091.9","ts":"1770663900"},{"volume":"96","open":"5090.7","close":"5090.6","value":"5090.6","low":"5089","high":"5090.8","ts":"1770664200"},{"volume":"48","open":"5093.5","close":"5091.1","value":"5091.1","low":"5091","high":"5093.5","ts":"1770664500"},{"volume":"21","open":"5093.5","close":"5093","value":"5093","low":"5092.7","high":"5093.6","ts":"1770664800"},{"volume":"46","open":"5097.1","close":"5098.1","value":"5098.1","low":"5097.1","high":"5098.7","ts":"1770665100"},{"volume":"73","open":"5102.3","close":"5102.5","value":"5102.5","low":"5102.1","high":"5103.6","ts":"1770665400"},{"volume":"73","open":"5100.5","close":"5100.3","value":"5100.3","low":"5099.5","high":"5101.1","ts":"1770665700"},{"volume":"24","open":"5099.4","close":"5099.8","value":"5099.8","low":"5099.4","high":"5100.7","ts":"1770666000"},{"volume":"25","open":"5098.4","close":"5098.5","value":"5098.5","low":"5098","high":"5099.4","ts":"1770666300"},{"volume":"15","open":"5099.4","close":"5099.7","value":"5099.7","low":"5098.8","high":"5099.7","ts":"1770666600"},{"volume":"15","open":"5098.5","close":"5098.4","value":"5098.4","low":"5098.3","high":"5098.9","ts":"1770666900"},{"volume":"56","open":"5101.7","close":"5101","value":"5101","low":"5100","high":"5101.8","ts":"1770667200"},{"volume":"20","open":"5099.7","close":"5100.1","value":"5100.1","low":"5099.7","high":"5100.3","ts":"1770667500"},{"volume":"146","open":"5102.6","close":"5103.5","value":"5103.5","low":"5102.6","high":"5105","ts":"1770667800"},{"volume":"53","open":"5101.4","close":"5103.4","value":"5103.4","low":"5101.4","high":"5103.8","ts":"1770668100"},{"volume":"69","open":"5104.7","close":"5104.7","value":"5104.7","low":"5103.5","high":"5105.3","ts":"1770668400"},{"volume":"28","open":"5104.5","close":"5104","value":"5104","low":"5104","high":"5104.9","ts":"1770668700"},{"volume":"570","open":"5104","close":"5101.1","value":"5101.1","low":"5100.4","high":"5111.1","ts":"1770669000"},{"volume":"399","open":"5100.7","close":"5101.7","value":"5101.7","low":"5096.6","high":"5102.8","ts":"1770669300"},{"volume":"251","open":"5102.1","close":"5102.1","value":"5102.1","low":"5101.7","high":"5105.9","ts":"1770669600"},{"volume":"207","open":"5102.8","close":"5100.8","value":"5100.8","low":"5098","high":"5102.8","ts":"1770669900"},{"volume":"280","open":"5100","close":"5105.1","value":"5105.1","low":"5099.9","high":"5106","ts":"1770670200"},{"volume":"381","open":"5105.1","close":"5102.9","value":"5102.9","low":"5100","high":"5105.8","ts":"1770670500"},{"volume":"17","open":"5052.2","close":"5053.6","value":"5053.6","low":"5051.9","high":"5054.6","ts":"1770699600"},{"volume":"67","open":"5052.8","close":"5052.4","value":"5052.4","low":"5049.1","high":"5055.5","ts":"1770699900"},{"volume":"28","open":"5052.7","close":"5052.2","value":"5052.2","low":"5051.6","high":"5053.3","ts":"1770700200"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"31","open":"4842.8","close":"4846.3","value":"4846.3","low":"4841.8","high":"4847.4","ts":"1770094800"},{"volume":"116","open":"4903.2","close":"4903","value":"4903","low":"4902.5","high":"4905.9","ts":"1770098400"},{"volume":"221","open":"4945.1","close":"4940","value":"4940","low":"4936.6","high":"4945.1","ts":"1770102000"},{"volume":"431","open":"4941.7","close":"4935.8","value":"4935.8","low":"4934.7","high":"4942.9","ts":"1770105600"},{"volume":"170","open":"4939.1","close":"4939.8","value":"4939.8","low":"4937.7","high":"4940.6","ts":"1770109200"},{"volume":"188","open":"4929.9","close":"4924.8","value":"4924.8","low":"4922.4","high":"4930.1","ts":"1770112800"},{"volume":"59","open":"4935.8","close":"4938.9","value":"4938.9","low":"4934.5","high":"4938.9","ts":"1770116400"},{"volume":"49","open":"4938.9","close":"4938.2","value":"4938.2","low":"4937.3","high":"4940.7","ts":"1770120000"},{"volume":"225","open":"4958.3","close":"4958","value":"4958","low":"4957.7","high":"4960.6","ts":"1770123600"},{"volume":"159","open":"4940.7","close":"4939.2","value":"4939.2","low":"4937.2","high":"4943.3","ts":"1770127200"},{"volume":"80","open":"4954.5","close":"4957.7","value":"4957.7","low":"4954.2","high":"4958.4","ts":"1770130800"},{"volume":"245","open":"4977.9","close":"4978.2","value":"4978.2","low":"4975.1","high":"4981.3","ts":"1770134400"},{"volume":"216","open":"4962.6","close":"4951.5","value":"4951.5","low":"4949.6","high":"4962.6","ts":"1770138000"},{"volume":"12979","open":"4961","close":"4930.5","value":"4930.5","low":"4900.5","high":"4962","ts":"1770141600"},{"volume":"10785","open":"4930.2","close":"4949.3","value":"4949.3","low":"4902","high":"4971.9","ts":"1770145200"},{"volume":"7862","open":"4949.9","close":"4967.5","value":"4967.5","low":"4924.5","high":"4980","ts":"1770148800"},{"volume":"591","open":"4967.1","close":"4974.2","value":"4974.2","low":"4961.3","high":"4977.5","ts":"1770152400"},{"volume":"39","open":"5099","close":"5098.3","value":"5098.3","low":"5098.1","high":"5099.8","ts":"1770181200"},{"volume":"46","open":"5096.8","close":"5096.6","value":"5096.6","low":"5096.6","high":"5098.6","ts":"1770184800"},{"volume":"133","open":"5110","close":"5106.8","value":"5106.8","low":"5106.3","high":"5110.2","ts":"1770188400"},{"volume":"27","open":"5106.9","close":"5106.5","value":"5106.5","low":"5105.5","high":"5106.9","ts":"1770192000"},{"volume":"35","open":"5082.2","close":"5082.3","value":"5082.3","low":"5081.8","high":"5083.3","ts":"1770195600"},{"volume":"98","open":"5073.4","close":"5072.2","value":"5072.2","low":"5069.9","high":"5076","ts":"1770199200"},{"volume":"69","open":"5072.5","close":"5071.3","value":"5071.3","low":"5070.2","high":"5073.4","ts":"1770202800"},{"volume":"231","open":"5067.3","close":"5064.6","value":"5064.6","low":"5058.6","high":"5067.3","ts":"1770206400"},{"volume":"214","open":"5081.5","close":"5077","value":"5077","low":"5075.8","high":"5083","ts":"1770210000"},{"volume":"347","open":"5006.8","close":"5008.4","value":"5008.4","low":"4998.3","high":"5012.9","ts":"1770213600"},{"volume":"580","open":"4945.7","close":"4943.1","value":"4943.1","low":"4933","high":"4947.2","ts":"1770217200"},{"volume":"245","open":"4926.2","close":"4926.9","value":"4926.9","low":"4920.6","high":"4933.5","ts":"1770220800"},{"volume":"123","open":"4925.5","close":"4921.3","value":"4921.3","low":"4917.7","high":"4926.7","ts":"1770224400"},{"volume":"4397","open":"4948.2","close":"4949.7","value":"4949.7","low":"4926","high":"4954","ts":"1770228000"},{"volume":"8580","open":"4949.8","close":"4963.5","value":"4963.5","low":"4936.7","high":"4979.4","ts":"1770231600"},{"volume":"4480","open":"4963.6","close":"4969.1","value":"4969.1","low":"4936","high":"4973.4","ts":"1770235200"},{"volume":"80","open":"4907.7","close":"4911.8","value":"4911.8","low":"4904.6","high":"4913.2","ts":"1770267600"},{"volume":"143","open":"4935","close":"4938.8","value":"4938.8","low":"4935","high":"4940.3","ts":"1770271200"},{"volume":"79","open":"4936.8","close":"4934.3","value":"4934.3","low":"4931.9","high":"4938.2","ts":"1770274800"},{"volume":"144","open":"4935.9","close":"4934","value":"4934","low":"4931.2","high":"4939.1","ts":"1770278400"},{"volume":"68","open":"4882.2","close":"4876.9","value":"4876.9","low":"4876.9","high":"4882.2","ts":"1770282000"},{"volume":"13","open":"4896.2","close":"4897.9","value":"4897.9","low":"4896.2","high":"4898.1","ts":"1770285600"},{"volume":"55","open":"4889.6","close":"4889.1","value":"4889.1","low":"4889.1","high":"4892","ts":"1770289200"},{"volume":"525","open":"4878.7","close":"4876.2","value":"4876.2","low":"4857.9","high":"4878.7","ts":"1770292800"},{"volume":"182","open":"4853.3","close":"4858.2","value":"4858.2","low":"4849.6","high":"4858.2","ts":"1770296400"},{"volume":"136","open":"4868.1","close":"4868.8","value":"4868.8","low":"4866.4","high":"4871.4","ts":"1770300000"},{"volume":"153","open":"4830.9","close":"4838.6","value":"4838.6","low":"4829.7","high":"4839.9","ts":"1770303600"},{"volume":"255","open":"4913.6","close":"4912","value":"4912","low":"4911.1","high":"4923.2","ts":"1770307200"},{"volume":"55","open":"4888.6","close":"4891.5","value":"4891.5","low":"4886.4","high":"4892.8","ts":"1770310800"},{"volume":"1061","open":"4892.8","close":"4880.4","value":"4880.4","low":"4874.1","high":"4895.9","ts":"1770314400"},{"volume":"5279","open":"4881.2","close":"4852.5","value":"4852.5","low":"4847","high":"4889","ts":"1770318000"},{"volume":"5496","open":"4853","close":"4827.5","value":"4827.5","low":"4825","high":"4866.2","ts":"1770321600"},{"volume":"206","open":"4911.4","close":"4915.3","value":"4915.3","low":"4910","high":"4916.2","ts":"1770354000"},{"volume":"110","open":"4859.7","close":"4865.6","value":"4865.6","low":"4858.2","high":"4866.4","ts":"1770357600"},{"volume":"80","open":"4869.1","close":"4862.3","value":"4862.3","low":"4861.2","high":"4869.1","ts":"1770361200"},{"volume":"47","open":"4882.8","close":"4884.8","value":"4884.8","low":"4882.1","high":"4885.3","ts":"1770364800"},{"volume":"46","open":"4891.2","close":"4889.5","value":"4889.5","low":"4887.9","high":"4891.2","ts":"1770368400"},{"volume":"15","open":"4898.8","close":"4899.9","value":"4899.9","low":"4898.5","high":"4900.1","ts":"1770372000"},{"volume":"109","open":"4915.9","close":"4909.1","value":"4909.1","low":"4909.1","high":"4916.5","ts":"1770375600"},{"volume":"154","open":"4917.9","close":"4921.7","value":"4921.7","low":"4917.7","high":"4923.9","ts":"1770379200"},{"volume":"152","open":"4948.9","close":"4951","value":"4951","low":"4946.5","high":"4951","ts":"1770382800"},{"volume":"174","open":"4972.1","close":"4972.5","value":"4972.5","low":"4966.9","high":"4972.5","ts":"1770386400"},{"volume":"97","open":"4962.5","close":"4967.6","value":"4967.6","low":"4960.1","high":"4968.6","ts":"1770390000"},{"volume":"66","open":"4973.5","close":"4975.3","value":"4975.3","low":"4973.5","high":"4976.9","ts":"1770393600"},{"volume":"88","open":"4986.2","close":"4984.3","value":"4984.3","low":"4983.5","high":"4986.2","ts":"1770397200"},{"volume":"5436","open":"4987.2","close":"4986.3","value":"4986.3","low":"4967.9","high":"4995.6","ts":"1770400800"},{"volume":"2924","open":"4986.3","close":"4980.7","value":"4980.7","low":"4971.8","high":"4987","ts":"1770404400"},{"volume":"3182","open":"4980.4","close":"4967.7","value":"4967.7","low":"4960.4","high":"4983","ts":"1770408000"},{"volume":"27","open":"5055.5","close":"5058","value":"5058","low":"5054.7","high":"5059","ts":"1770613200"},{"volume":"68","open":"5053.5","close":"5052.4","value":"5052.4","low":"5051","high":"5053.8","ts":"1770616800"},{"volume":"16","open":"5026.8","close":"5027.2","value":"5027.2","low":"5025.6","high":"5027.4","ts":"1770620400"},{"volume":"10","open":"5047.8","close":"5048.1","value":"5048.1","low":"5047.2","high":"5048.1","ts":"1770624000"},{"volume":"47","open":"5026.7","close":"5028.2","value":"5028.2","low":"5025.6","high":"5030.7","ts":"1770627600"},{"volume":"41","open":"5010.4","close":"5011.3","value":"5011.3","low":"5010.4","high":"5012.5","ts":"1770631200"},{"volume":"44","open":"5033","close":"5031.1","value":"5031.1","low":"5030","high":"5033.6","ts":"1770634800"},{"volume":"69","open":"5034.1","close":"5035.7","value":"5035.7","low":"5034.1","high":"5036.7","ts":"1770638400"},{"volume":"96","open":"5027.1","close":"5028.9","value":"5028.9","low":"5025.4","high":"5030.9","ts":"1770642000"},{"volume":"135","open":"5062.3","close":"5059.6","value":"5059.6","low":"5059.6","high":"5063.1","ts":"1770645600"},{"volume":"88","open":"5080.9","close":"5082.2","value":"5082.2","low":"5079.6","high":"5082.2","ts":"1770649200"},{"volume":"116","open":"5098.6","close":"5096.9","value":"5096.9","low":"5096.4","high":"5099.2","ts":"1770652800"},{"volume":"256","open":"5066.4","close":"5069.8","value":"5069.8","low":"5064.4","high":"5071.4","ts":"1770656400"},{"volume":"1019","open":"5080.6","close":"5087","value":"5087","low":"5075.3","high":"5088.4","ts":"1770660000"},{"volume":"2941","open":"5086.9","close":"5098.4","value":"5098.4","low":"5086.5","high":"5104","ts":"1770663600"},{"volume":"3654","open":"5098.3","close":"5102.9","value":"5102.9","low":"5096.6","high":"5111.1","ts":"1770667200"},{"volume":"152","open":"5052.9","close":"5052.2","value":"5052.2","low":"5049.1","high":"5057.4","ts":"1770699600"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"197","open":"4516","close":"4515.4","value":"4515.4","low":"4515.1","high":"4517.3","ts":"1767992400"},{"volume":"172545","open":"4580","close":"4603.3","value":"4603.3","low":"4576.9","high":"4640.5","ts":"1768165200"},{"volume":"173181","open":"4605.6","close":"4596.4","value":"4596.4","low":"4576.7","high":"4644","ts":"1768251600"},{"volume":"204617","open":"4636.8","close":"4639.2","value":"4639.2","low":"4605.9","high":"4650.5","ts":"1768338000"},{"volume":"146010","open":"4639.3","close":"4609.2","value":"4609.2","low":"4584","high":"4639.8","ts":"1768424400"},{"volume":"191132","open":"4604.5","close":"4587.3","value":"4587.3","low":"4539.1","high":"4624.6","ts":"1768510800"},{"volume":"262","open":"4587.2","close":"4588.3","value":"4588.3","low":"4587.2","high":"4590.3","ts":"1768597200"},{"volume":"73659","open":"4669.3","close":"4676.7","value":"4676.7","low":"4664.5","high":"4686.2","ts":"1768770000"},{"volume":"199295","open":"4700.9","close":"4757.6","value":"4757.6","low":"4700","high":"4771.5","ts":"1768856400"},{"volume":"267139","open":"4868.4","close":"4830","value":"4830","low":"4757.1","high":"4891.1","ts":"1768942800"},{"volume":"177770","open":"4829.6","close":"4920.5","value":"4920.5","low":"4794.7","high":"4932.2","ts":"1769029200"},{"volume":"171524","open":"4920.7","close":"4981.4","value":"4981.4","low":"4901.2","high":"4991.4","ts":"1769115600"},{"volume":"229208","open":"5067.8","close":"5045.3","value":"5045.3","low":"5002.7","high":"5107.9","ts":"1769374800"},{"volume":"192465","open":"5062.6","close":"5174.7","value":"5174.7","low":"5042","high":"5184.2","ts":"1769461200"},{"volume":"32579","open":"5240.9","close":"5373","value":"5373","low":"5228.7","high":"5386.5","ts":"1769547600"},{"volume":"374230","open":"5588","close":"5423.3","value":"5423.3","low":"5126","high":"5625.9","ts":"1769634000"},{"volume":"360786","open":"5422.9","close":"4873.7","value":"4873.7","low":"4700.4","high":"5431.8","ts":"1769720400"},{"volume":"254370","open":"4698","close":"4676.3","value":"4676.3","low":"4423.2","high":"4837.6","ts":"1769979600"},{"volume":"198961","open":"4677.9","close":"4967.5","value":"4967.5","low":"4667","high":"5018.1","ts":"1770066000"},{"volume":"182464","open":"4967.1","close":"4969.1","value":"4969.1","low":"4867.7","high":"5113.9","ts":"1770152400"},{"volume":"149115","open":"4881.7","close":"4827.5","value":"4827.5","low":"4820.8","high":"4962","ts":"1770238800"},{"volume":"103955","open":"4830.4","close":"4967.7","value":"4967.7","low":"4824.5","high":"4995.6","ts":"1770325200"},{"volume":"80982","open":"5034","close":"5102.9","value":"5102.9","low":"5002.6","high":"5111.1","ts":"1770584400"},{"volume":"152","open":"5052.9","close":"5052.2","value":"5052.2","low":"5049.1","high":"5057.4","ts":"1770670800"}]},{"range":"year","tabText":"Год","data":[{"volume":"139583","open":"2884.8","close":"2934.5","value":"2934.5","low":"2879.9","high":"2938.1","ts":"1739134800"},{"volume":"138860","open":"2942.6","close":"2926.7","value":"2926.7","low":"2907","high":"2953.7","ts":"1739221200"},{"volume":"156405","open":"2910.5","close":"2924.4","value":"2924.4","low":"2886.5","high":"2936.5","ts":"1739307600"},{"volume":"121384","open":"2946.8","close":"2956.7","value":"2956.7","low":"2932.7","high":"2958","ts":"1739394000"},{"volume":"177773","open":"2956.3","close":"2891.1","value":"2891.1","low":"2889.9","high":"2964.1","ts":"1739480400"},{"volume":"47903","open":"2910.4","close":"2911.2","value":"2911.2","low":"2900.6","high":"2919","ts":"1739739600"},{"volume":"104401","open":"2923.9","close":"2950.6","value":"2950.6","low":"2920.6","high":"2956.5","ts":"1739826000"},{"volume":"66670","open":"2946","close":"2956.5","value":"2956.5","low":"2944.7","high":"2964.4","ts":"1739912400"},{"volume":"140418","open":"2958.2","close":"2951.1","value":"2951.1","low":"2939.3","high":"2973.4","ts":"1739998800"},{"volume":"117036","open":"2942.4","close":"2949.2","value":"2949.2","low":"2930.1","high":"2959.8","ts":"1740085200"},{"volume":"122410","open":"2954.1","close":"2965","value":"2965","low":"2945.5","high":"2974","ts":"1740344400"},{"volume":"188543","open":"2952.6","close":"2924.5","value":"2924.5","low":"2897","high":"2959.7","ts":"1740430800"},{"volume":"117200","open":"2927.8","close":"2931","value":"2931","low":"2903.3","high":"2933.7","ts":"1740517200"},{"volume":"166411","open":"2911.9","close":"2886.4","value":"2886.4","low":"2879","high":"2913.1","ts":"1740603600"},{"volume":"142647","open":"2874","close":"2862.3","value":"2862.3","low":"2844.1","high":"2879.3","ts":"1740690000"},{"volume":"119607","open":"2876.6","close":"2896.3","value":"2896.3","low":"2868.8","high":"2904.2","ts":"1740949200"},{"volume":"135643","open":"2901","close":"2927.5","value":"2927.5","low":"2895.2","high":"2939.8","ts":"1741035600"},{"volume":"131655","open":"2920.6","close":"2931.2","value":"2931.2","low":"2903.4","high":"2941.3","ts":"1741122000"},{"volume":"123692","open":"2926.3","close":"2921.1","value":"2921.1","low":"2897.6","high":"2931.8","ts":"1741208400"},{"volume":"145390","open":"2913.3","close":"2917.3","value":"2917.3","low":"2909.2","high":"2938.8","ts":"1741294800"},{"volume":"131864","open":"2916.8","close":"2893.4","value":"2893.4","low":"2885.2","high":"2922","ts":"1741554000"},{"volume":"109972","open":"2900.4","close":"2923.7","value":"2923.7","low":"2896.1","high":"2929","ts":"1741640400"},{"volume":"134210","open":"2920.7","close":"2942.8","value":"2942.8","low":"2911","high":"2948.9","ts":"1741726800"},{"volume":"167211","open":"2954.6","close":"2999.9","value":"2999.9","low":"2942.2","high":"2999.9","ts":"1741813200"},{"volume":"129731","open":"3004.2","close":"2996.7","value":"2996.7","low":"2988.6","high":"3017.1","ts":"1741899600"},{"volume":"110087","open":"2996","close":"3010.3","value":"3010.3","low":"2991.4","high":"3010.5","ts":"1742158800"},{"volume":"135291","open":"3020.6","close":"3041.7","value":"3041.7","low":"3016.6","high":"3047.5","ts":"1742245200"},{"volume":"119361","open":"3041.4","close":"3056.7","value":"3056.7","low":"3031.3","high":"3061.6","ts":"1742331600"},{"volume":"106506","open":"3057.9","close":"3052.8","value":"3052.8","low":"3032.8","high":"3065.2","ts":"1742418000"},{"volume":"127634","open":"3037.5","close":"3021.9","value":"3021.9","low":"3004.1","high":"3045.4","ts":"1742504400"},{"volume":"101717","open":"3021.3","close":"3018.6","value":"3018.6","low":"3007.7","high":"3038.4","ts":"1742763600"},{"volume":"95520","open":"3019","close":"3026.7","value":"3026.7","low":"3014.7","high":"3042.4","ts":"1742850000"},{"volume":"79119","open":"3021.1","close":"3027","value":"3027","low":"3017.8","high":"3036.1","ts":"1742936400"},{"volume":"51935","open":"3038.5","close":"3068.1","value":"3068.1","low":"3034.2","high":"3071.3","ts":"1743022800"},{"volume":"141372","open":"3115.4","close":"3118.2","value":"3118.2","low":"3100.9","high":"3124.4","ts":"1743109200"},{"volume":"157789","open":"3139","close":"3157.4","value":"3157.4","low":"3131.4","high":"3162","ts":"1743368400"},{"volume":"147781","open":"3175.6","close":"3148","value":"3148","low":"3130.5","high":"3177","ts":"1743454800"},{"volume":"175433","open":"3154.2","close":"3190.3","value":"3190.3","low":"3135.7","high":"3201.6","ts":"1743541200"},{"volume":"233746","open":"3170.5","close":"3137.7","value":"3137.7","low":"3073.5","high":"3172.2","ts":"1743627600"},{"volume":"254745","open":"3118.7","close":"3056.3","value":"3056.3","low":"3032.7","high":"3160.2","ts":"1743714000"},{"volume":"155303","open":"3035.3","close":"2998.8","value":"2998.8","low":"2970.4","high":"3064.5","ts":"1743973200"},{"volume":"154373","open":"3008.6","close":"2998.3","value":"2998.3","low":"2988.6","high":"3037.9","ts":"1744059600"},{"volume":"220657","open":"2998.3","close":"3099.9","value":"3099.9","low":"2993.3","high":"3118.5","ts":"1744146000"},{"volume":"144936","open":"3141.5","close":"3192.4","value":"3192.4","low":"3119.4","high":"3195","ts":"1744232400"},{"volume":"184373","open":"3236.7","close":"3255.7","value":"3255.7","low":"3205","high":"3263","ts":"1744318800"},{"volume":"147981","open":"3247.8","close":"3226.7","value":"3226.7","low":"3208.7","high":"3253.8","ts":"1744578000"},{"volume":"96296","open":"3244.3","close":"3247.1","value":"3247.1","low":"3228","high":"3250.9","ts":"1744664400"},{"volume":"195723","open":"3297.8","close":"3356.3","value":"3356.3","low":"3286.5","high":"3358.4","ts":"1744750800"},{"volume":"172481","open":"3357","close":"3340.5","value":"3340.5","low":"3296.4","high":"3357.4","ts":"1744837200"},{"volume":"175381","open":"3393.9","close":"3435.2","value":"3435.2","low":"3382","high":"3442.3","ts":"1745182800"},{"volume":"314996","open":"3497.4","close":"3391","value":"3391","low":"3379.1","high":"3509.9","ts":"1745269200"},{"volume":"262442","open":"3349.4","close":"3302.5","value":"3302.5","low":"3270.8","high":"3359.5","ts":"1745355600"},{"volume":"155978","open":"3337.3","close":"3358.2","value":"3358.2","low":"3316.9","high":"3359.4","ts":"1745442000"},{"volume":"175838","open":"3333.7","close":"3330.2","value":"3330.2","low":"3274.8","high":"3337.4","ts":"1745528400"},{"volume":"149304","open":"3302.6","close":"3353.5","value":"3353.5","low":"3284","high":"3363.8","ts":"1745787600"},{"volume":"121735","open":"3325.7","close":"3327.6","value":"3327.6","low":"3309.2","high":"3340.5","ts":"1745874000"},{"volume":"174625","open":"3314","close":"3299.2","value":"3299.2","low":"3275.6","high":"3330.1","ts":"1745960400"},{"volume":"151221","open":"3237","close":"3248.3","value":"3248.3","low":"3209.4","high":"3251.8","ts":"1746046800"},{"volume":"171058","open":"3263.9","close":"3247.4","value":"3247.4","low":"3229.5","high":"3277","ts":"1746133200"},{"volume":"135308","open":"3262.7","close":"3343.7","value":"3343.7","low":"3261.4","high":"3346.7","ts":"1746392400"},{"volume":"174715","open":"3368.8","close":"3441.8","value":"3441.8","low":"3357.4","high":"3444.5","ts":"1746478800"},{"volume":"142171","open":"3383.8","close":"3372.6","value":"3372.6","low":"3371.2","high":"3406.6","ts":"1746565200"},{"volume":"212500","open":"3403","close":"3311.7","value":"3311.7","low":"3293.3","high":"3405.8","ts":"1746651600"},{"volume":"130235","open":"3313.3","close":"3329.1","value":"3329.1","low":"3313.3","high":"3352.7","ts":"1746738000"},{"volume":"192276","open":"3287.3","close":"3241.8","value":"3241.8","low":"3211.2","high":"3287.7","ts":"1746997200"},{"volume":"132874","open":"3240.6","close":"3254.5","value":"3254.5","low":"3229.5","high":"3270.4","ts":"1747083600"},{"volume":"178073","open":"3232.2","close":"3180.7","value":"3180.7","low":"3170.7","high":"3248.2","ts":"1747170000"},{"volume":"196024","open":"3153.2","close":"3243.9","value":"3243.9","low":"3123.3","high":"3244.3","ts":"1747256400"},{"volume":"176098","open":"3214.6","close":"3204.4","value":"3204.4","low":"3156.4","high":"3234.1","ts":"1747342800"},{"volume":"118252","open":"3214.7","close":"3233.2","value":"3233.2","low":"3209.1","high":"3251.8","ts":"1747602000"},{"volume":"170533","open":"3213.6","close":"3292.6","value":"3292.6","low":"3209.7","high":"3298.5","ts":"1747688400"},{"volume":"143677","open":"3309.1","close":"3318.3","value":"3318.3","low":"3291.5","high":"3327.2","ts":"1747774800"},{"volume":"168063","open":"3336.1","close":"3294","value":"3294","low":"3277.8","high":"3340.6","ts":"1747861200"},{"volume":"172815","open":"3301.3","close":"3359.6","value":"3359.6","low":"3301.2","high":"3366.5","ts":"1747947600"},{"volume":"52166","open":"3346","close":"3342.2","value":"3342.2","low":"3322.9","high":"3350.8","ts":"1748206800"},{"volume":"137463","open":"3340.9","close":"3302.3","value":"3302.3","low":"3283","high":"3341.3","ts":"1748293200"},{"volume":"47003","open":"3296.5","close":"3290.5","value":"3290.5","low":"3286.1","high":"3324.5","ts":"1748379600"},{"volume":"141297","open":"3298.1","close":"3341.4","value":"3341.4","low":"3289.6","high":"3356.3","ts":"1748466000"},{"volume":"146329","open":"3317.7","close":"3316.2","value":"3316.2","low":"3294.8","high":"3332.9","ts":"1748552400"},{"volume":"144572","open":"3332.6","close":"3407.3","value":"3407.3","low":"3332.6","high":"3407.6","ts":"1748811600"},{"volume":"117625","open":"3385.7","close":"3378.1","value":"3378.1","low":"3357.2","high":"3392.8","ts":"1748898000"},{"volume":"132955","open":"3383.5","close":"3397.4","value":"3397.4","low":"3366.9","high":"3409.7","ts":"1748984400"},{"volume":"190932","open":"3393.1","close":"3376.1","value":"3376.1","low":"3362.3","high":"3427.7","ts":"1749070800"},{"volume":"155286","open":"3392.3","close":"3333.1","value":"3333.1","low":"3328.8","high":"3398.3","ts":"1749157200"},{"volume":"99244","open":"3330.7","close":"3347.6","value":"3347.6","low":"3329","high":"3359","ts":"1749416400"},{"volume":"122686","open":"3327.5","close":"3344.7","value":"3344.7","low":"3322.4","high":"3370.4","ts":"1749502800"},{"volume":"166416","open":"3360.7","close":"3376","value":"3376","low":"3339.4","high":"3382.3","ts":"1749589200"},{"volume":"177185","open":"3393.4","close":"3406.9","value":"3406.9","low":"3358.5","high":"3419.8","ts":"1749675600"},{"volume":"178042","open":"3447.8","close":"3454.4","value":"3454.4","low":"3429.1","high":"3468","ts":"1749762000"},{"volume":"143670","open":"3450.7","close":"3403","value":"3403","low":"3400.9","high":"3452.5","ts":"1750021200"},{"volume":"158259","open":"3406.3","close":"3405.7","value":"3405.7","low":"3384.4","high":"3419","ts":"1750107600"},{"volume":"147652","open":"3409.8","close":"3384.7","value":"3384.7","low":"3380.1","high":"3419","ts":"1750194000"},{"volume":"107930","open":"3390.6","close":"3387.4","value":"3387.4","low":"3363.6","high":"3396.9","ts":"1750280400"},{"volume":"116561","open":"3371.7","close":"3384.7","value":"3384.7","low":"3356.2","high":"3390.8","ts":"1750366800"},{"volume":"144944","open":"3378.7","close":"3383","value":"3383","low":"3361.4","high":"3410.1","ts":"1750626000"},{"volume":"170799","open":"3366.8","close":"3337.2","value":"3337.2","low":"3308.3","high":"3367.9","ts":"1750712400"},{"volume":"104038","open":"3342.2","close":"3347.6","value":"3347.6","low":"3325.5","high":"3351.3","ts":"1750798800"},{"volume":"125254","open":"3351.6","close":"3343.3","value":"3343.3","low":"3322.5","high":"3363.9","ts":"1750885200"},{"volume":"174014","open":"3307.1","close":"3286","value":"3286","low":"3266.5","high":"3313.1","ts":"1750971600"},{"volume":"102068","open":"3290","close":"3316.2","value":"3316.2","low":"3285.6","high":"3321.6","ts":"1751230800"},{"volume":"130031","open":"3332.8","close":"3351.3","value":"3351.3","low":"3330.6","high":"3370.5","ts":"1751317200"},{"volume":"96257","open":"3349.7","close":"3366.2","value":"3366.2","low":"3337.2","high":"3371","ts":"1751403600"},{"volume":"1112","open":"3358.3","close":"3360","value":"3360","low":"3358.2","high":"3361.5","ts":"1751490000"},{"volume":"45030","open":"3348.2","close":"3346.5","value":"3346.5","low":"3340.6","high":"3354.9","ts":"1751576400"},{"volume":"129001","open":"3320.4","close":"3346","value":"3346","low":"3304.4","high":"3350.3","ts":"1751835600"},{"volume":"151615","open":"3341.4","close":"3309.4","value":"3309.4","low":"3295.4","high":"3349.5","ts":"1751922000"},{"volume":"102516","open":"3301.6","close":"3321.7","value":"3321.7","low":"3290.2","high":"3325.6","ts":"1752008400"},{"volume":"98383","open":"3324.3","close":"3333.5","value":"3333.5","low":"3319.2","high":"3339.4","ts":"1752094800"},{"volume":"141099","open":"3344.6","close":"3372.4","value":"3372.4","low":"3340.5","high":"3381.6","ts":"1752181200"},{"volume":"110335","open":"3372.7","close":"3350.7","value":"3350.7","low":"3348.5","high":"3386.4","ts":"1752440400"},{"volume":"138972","open":"3367.1","close":"3333","value":"3333","low":"3327.3","high":"3375.4","ts":"1752526800"},{"volume":"183689","open":"3340.9","close":"3355.2","value":"3355.2","low":"3326.1","high":"3385.8","ts":"1752613200"},{"volume":"125688","open":"3347.5","close":"3343.7","value":"3343.7","low":"3314.3","high":"3351","ts":"1752699600"},{"volume":"86204","open":"3340.6","close":"3356.6","value":"3356.6","low":"3337.2","high":"3368","ts":"1752786000"},{"volume":"145893","open":"3357.5","close":"3411.1","value":"3411.1","low":"3356.9","high":"3416.9","ts":"1753045200"},{"volume":"153626","open":"3405.6","close":"3441.4","value":"3441.4","low":"3394.9","high":"3447.5","ts":"1753131600"},{"volume":"164882","open":"3436.8","close":"3399.7","value":"3399.7","low":"3390.6","high":"3445.8","ts":"1753218000"},{"volume":"126622","open":"3388.5","close":"3371.3","value":"3371.3","low":"3355.2","high":"3390","ts":"1753304400"},{"volume":"138999","open":"3360.9","close":"3338.8","value":"3338.8","low":"3325.5","high":"3365.6","ts":"1753390800"},{"volume":"105365","open":"3343","close":"3316.3","value":"3316.3","low":"3300","high":"3345.4","ts":"1753650000"},{"volume":"45331","open":"3311.2","close":"3324.6","value":"3324.6","low":"3307.4","high":"3332.3","ts":"1753736400"},{"volume":"167878","open":"3383.3","close":"3326","value":"3326","low":"3319.2","high":"3389.3","ts":"1753822800"},{"volume":"127326","open":"3344.4","close":"3343.7","value":"3343.7","low":"3342","high":"3366.7","ts":"1753909200"},{"volume":"190598","open":"3341.9","close":"3416.4","value":"3416.4","low":"3336","high":"3416.5","ts":"1753995600"},{"volume":"104423","open":"3412.1","close":"3428.8","value":"3428.8","low":"3404.3","high":"3439.5","ts":"1754254800"},{"volume":"131057","open":"3426.7","close":"3434.4","value":"3434.4","low":"3403.3","high":"3444.9","ts":"1754341200"},{"volume":"117501","open":"3429.9","close":"3430.2","value":"3430.2","low":"3411.7","high":"3438.1","ts":"1754427600"},{"volume":"188156","open":"3444","close":"3477.1","value":"3477.1","low":"3436","high":"3478.5","ts":"1754514000"},{"volume":"212367","open":"3488.2","close":"3456.7","value":"3456.7","low":"3445","high":"3507.1","ts":"1754600400"},{"volume":"171604","open":"3440.2","close":"3394.9","value":"3394.9","low":"3394.2","high":"3442.7","ts":"1754859600"},{"volume":"161080","open":"3400.7","close":"3400.9","value":"3400.9","low":"3379.1","high":"3410.8","ts":"1754946000"},{"volume":"106250","open":"3398.9","close":"3407.1","value":"3407.1","low":"3394.8","high":"3422.6","ts":"1755032400"},{"volume":"137111","open":"3409.6","close":"3382","value":"3382","low":"3375.5","high":"3415","ts":"1755118800"},{"volume":"98591","open":"3389.7","close":"3382","value":"3382","low":"3379.3","high":"3394.8","ts":"1755205200"},{"volume":"87781","open":"3396.4","close":"3378.3","value":"3378.3","low":"3375.3","high":"3403.6","ts":"1755464400"},{"volume":"105525","open":"3381.2","close":"3358.4","value":"3358.4","low":"3358.1","high":"3389.7","ts":"1755550800"},{"volume":"107110","open":"3359.9","close":"3392.2","value":"3392.2","low":"3359.5","high":"3394.3","ts":"1755637200"},{"volume":"101625","open":"3382.4","close":"3382.6","value":"3382.6","low":"3367.4","high":"3391.9","ts":"1755723600"},{"volume":"160853","open":"3374.9","close":"3417.6","value":"3417.6","low":"3362.8","high":"3423.4","ts":"1755810000"},{"volume":"73192","open":"3412.4","close":"3410.2","value":"3410.2","low":"3406.3","high":"3421.5","ts":"1756069200"},{"volume":"115415","open":"3420.3","close":"3441.1","value":"3441.1","low":"3412.9","high":"3441.2","ts":"1756155600"},{"volume":"123493","open":"3430.9","close":"3451.1","value":"3451.1","low":"3422.2","high":"3451.8","ts":"1756242000"},{"volume":"128459","open":"3444.7","close":"3477","value":"3477","low":"3443.2","high":"3478.7","ts":"1756328400"},{"volume":"157751","open":"3470.2","close":"3516.9","value":"3516.9","low":"3463","high":"3518.5","ts":"1756414800"},{"volume":"71264","open":"3543.1","close":"3545.8","value":"3545.8","low":"3536.2","high":"3557.1","ts":"1756674000"},{"volume":"195789","open":"3564.9","close":"3601.8","value":"3601.8","low":"3537.5","high":"3602.4","ts":"1756760400"},{"volume":"173441","open":"3596.7","close":"3621.4","value":"3621.4","low":"3592.4","high":"3640.1","ts":"1756846800"},{"volume":"150683","open":"3587.6","close":"3601.4","value":"3601.4","low":"3581.5","high":"3617.8","ts":"1756933200"},{"volume":"198562","open":"3617.6","close":"3641.7","value":"3641.7","low":"3601.6","high":"3655.5","ts":"1757019600"},{"volume":"160561","open":"3626.6","close":"3677.4","value":"3677.4","low":"3621.7","high":"3685.7","ts":"1757278800"},{"volume":"207559","open":"3685.9","close":"3665.4","value":"3665.4","low":"3665.3","high":"3715.2","ts":"1757365200"},{"volume":"133097","open":"3674.5","close":"3679","value":"3679","low":"3674.5","high":"3697.5","ts":"1757451600"},{"volume":"171536","open":"3669.8","close":"3672.5","value":"3672.5","low":"3651","high":"3682","ts":"1757538000"},{"volume":"112237","open":"3692","close":"3680.6","value":"3680.6","low":"3675.3","high":"3695.5","ts":"1757624400"},{"volume":"147065","open":"3683.7","close":"3720.6","value":"3720.6","low":"3671.5","high":"3724.9","ts":"1757883600"},{"volume":"148591","open":"3718.5","close":"3729.6","value":"3729.6","low":"3715.2","high":"3739.9","ts":"1757970000"},{"volume":"214141","open":"3718.5","close":"3693.6","value":"3693.6","low":"3679.5","high":"3744","ts":"1758056400"},{"volume":"177939","open":"3693","close":"3678.2","value":"3678.2","low":"3660.5","high":"3707.3","ts":"1758142800"},{"volume":"138181","open":"3686.8","close":"3719.1","value":"3719.1","low":"3675.9","high":"3719.6","ts":"1758229200"},{"volume":"169130","open":"3730.8","close":"3782.8","value":"3782.8","low":"3725.5","high":"3783.3","ts":"1758488400"},{"volume":"220127","open":"3780.9","close":"3795.4","value":"3795.4","low":"3777.4","high":"3824.6","ts":"1758574800"},{"volume":"183503","open":"3798.4","close":"3768.2","value":"3768.2","low":"3749.7","high":"3812.6","ts":"1758661200"},{"volume":"199041","open":"3767.2","close":"3782.2","value":"3782.2","low":"3751.9","high":"3792.3","ts":"1758747600"},{"volume":"158252","open":"3775.1","close":"3791.7","value":"3791.7","low":"3768.8","high":"3814.4","ts":"1758834000"},{"volume":"184092","open":"3824","close":"3860","value":"3860","low":"3822.1","high":"3862.2","ts":"1759093200"},{"volume":"248078","open":"3892.8","close":"3885.3","value":"3885.3","low":"3820.6","high":"3899.2","ts":"1759179600"},{"volume":"234193","open":"3889.5","close":"3890.3","value":"3890.3","low":"3880.3","high":"3922.7","ts":"1759266000"},{"volume":"238213","open":"3891.6","close":"3879.4","value":"3879.4","low":"3842.8","high":"3923.3","ts":"1759352400"},{"volume":"174048","open":"3865.7","close":"3911.2","value":"3911.2","low":"3864.6","high":"3916.8","ts":"1759438800"},{"volume":"206136","open":"3954.6","close":"3982.3","value":"3982.3","low":"3947.4","high":"3994.5","ts":"1759698000"},{"volume":"230101","open":"3995.3","close":"4007.4","value":"4007.4","low":"3963.4","high":"4014.6","ts":"1759784400"},{"volume":"266064","open":"4037.1","close":"4063.7","value":"4063.7","low":"4037.1","high":"4081","ts":"1759870800"},{"volume":"344916","open":"4046.1","close":"3990.8","value":"3990.8","low":"3957.9","high":"4077.9","ts":"1759957200"},{"volume":"280769","open":"3976.8","close":"4029.9","value":"4029.9","low":"3961.2","high":"4038.6","ts":"1760043600"},{"volume":"212317","open":"4069.8","close":"4130.4","value":"4130.4","low":"4068.9","high":"4137.2","ts":"1760302800"},{"volume":"310856","open":"4175.6","close":"4160.1","value":"4160.1","low":"4105","high":"4190.9","ts":"1760389200"},{"volume":"239499","open":"4206","close":"4225.4","value":"4225.4","low":"4180","high":"4235.8","ts":"1760475600"},{"volume":"291913","open":"4247.6","close":"4344.3","value":"4344.3","low":"4216.4","high":"4346.7","ts":"1760562000"},{"volume":"406644","open":"4378.9","close":"4262.8","value":"4262.8","low":"4196","high":"4390.4","ts":"1760648400"},{"volume":"261277","open":"4278","close":"4374.9","value":"4374.9","low":"4233.6","high":"4398","ts":"1760907600"},{"volume":"448985","open":"4362.8","close":"4142.5","value":"4142.5","low":"4093","high":"4362.8","ts":"1760994000"},{"volume":"344355","open":"4142.8","close":"4120.2","value":"4120.2","low":"4025.1","high":"4175","ts":"1761080400"},{"volume":"217024","open":"4106.7","close":"4131.7","value":"4131.7","low":"4094.4","high":"4171.5","ts":"1761166800"},{"volume":"242635","open":"4136.2","close":"4125.1","value":"4125.1","low":"4055.7","high":"4156","ts":"1761253200"},{"volume":"256585","open":"4082","close":"3997","value":"3997","low":"3985.9","high":"4098.6","ts":"1761512400"},{"volume":"272003","open":"4007","close":"3966.3","value":"3966.3","low":"3901.3","high":"4008.2","ts":"1761598800"},{"volume":"219433","open":"3977.2","close":"3941.7","value":"3941.7","low":"3940.4","high":"4046.2","ts":"1761685200"},{"volume":"184359","open":"3949.5","close":"4038.3","value":"4038.3","low":"3946.7","high":"4041.5","ts":"1761771600"},{"volume":"176189","open":"4009.5","close":"4015.8","value":"4015.8","low":"3982.3","high":"4049.2","ts":"1761858000"},{"volume":"146269","open":"4013.8","close":"4023.9","value":"4023.9","low":"4003.3","high":"4042.8","ts":"1762117200"},{"volume":"153796","open":"3994.6","close":"3948.4","value":"3948.4","low":"3937.1","high":"4011.6","ts":"1762203600"},{"volume":"107052","open":"3978.8","close":"3994.8","value":"3994.8","low":"3965.1","high":"4000.3","ts":"1762290000"},{"volume":"140086","open":"3995.1","close":"3988.8","value":"3988.8","low":"3973.2","high":"4028.7","ts":"1762376400"},{"volume":"136319","open":"3989","close":"4010.6","value":"4010.6","low":"3987.6","high":"4035.8","ts":"1762462800"},{"volume":"155416","open":"4062.8","close":"4117.3","value":"4117.3","low":"4058.7","high":"4123.9","ts":"1762722000"},{"volume":"148915","open":"4149.1","close":"4135.7","value":"4135.7","low":"4102.8","high":"4153.4","ts":"1762808400"},{"volume":"189287","open":"4135.6","close":"4201.3","value":"4201.3","low":"4104.4","high":"4218.5","ts":"1762894800"},{"volume":"202160","open":"4201.3","close":"4166.7","value":"4166.7","low":"4148.5","high":"4250","ts":"1762981200"},{"volume":"251975","open":"4206.3","close":"4090.8","value":"4090.8","low":"4032.6","high":"4206.6","ts":"1763067600"},{"volume":"52419","open":"4079.8","close":"4072.1","value":"4072.1","low":"4051.1","high":"4097.1","ts":"1763326800"},{"volume":"185995","open":"4010.1","close":"4075","value":"4075","low":"3997.4","high":"4083.7","ts":"1763413200"},{"volume":"222843","open":"4075.2","close":"4074.1","value":"4074.1","low":"4034","high":"4134.3","ts":"1763499600"},{"volume":"209247","open":"4074.2","close":"4050.4","value":"4050.4","low":"4037.4","high":"4106.9","ts":"1763586000"},{"volume":"174997","open":"4050.3","close":"4062.8","value":"4062.8","low":"4018.1","high":"4101","ts":"1763672400"},{"volume":"174198","open":"4069.2","close":"4138.2","value":"4138.2","low":"4036.4","high":"4152","ts":"1763931600"},{"volume":"70998","open":"4138.5","close":"4197.3","value":"4197.3","low":"4106.7","high":"4204.9","ts":"1764018000"},{"volume":"161572","open":"4197.5","close":"4182.7","value":"4182.7","low":"4169.9","high":"4209","ts":"1764104400"},{"volume":"66497","open":"4182.5","close":"4221.3","value":"4221.3","low":"4176.9","high":"4227.5","ts":"1764190800"},{"volume":"57424","open":"4214.2","close":"4256.4","value":"4256.4","low":"4205.5","high":"4263.1","ts":"1764277200"},{"volume":"254728","open":"4258.5","close":"4249.9","value":"4249.9","low":"4215","high":"4299.6","ts":"1764536400"},{"volume":"193560","open":"4249.7","close":"4220.8","value":"4220.8","low":"4194","high":"4262.2","ts":"1764622800"},{"volume":"163827","open":"4253.5","close":"4232.5","value":"4232.5","low":"4216.1","high":"4273.3","ts":"1764709200"},{"volume":"149538","open":"4225.6","close":"4243","value":"4243","low":"4203.3","high":"4251.1","ts":"1764795600"},{"volume":"155808","open":"4246.4","close":"4243","value":"4243","low":"4221.4","high":"4290.5","ts":"1764882000"},{"volume":"114351","open":"4237","close":"4221.1","value":"4221.1","low":"4204","high":"4247.9","ts":"1765141200"},{"volume":"140646","open":"4221.2","close":"4241.6","value":"4241.6","low":"4197.8","high":"4251.7","ts":"1765227600"},{"volume":"149153","open":"4235.5","close":"4259.1","value":"4259.1","low":"4207.8","high":"4268.8","ts":"1765314000"},{"volume":"169990","open":"4240.6","close":"4304.6","value":"4304.6","low":"4231.2","high":"4317.3","ts":"1765400400"},{"volume":"249504","open":"4297.5","close":"4329.7","value":"4329.7","low":"4286","high":"4387.8","ts":"1765486800"},{"volume":"546","open":"4329.8","close":"4329.7","value":"4329.7","low":"4328.6","high":"4332.6","ts":"1765573200"},{"volume":"168203","open":"4359","close":"4333.7","value":"4333.7","low":"4315.9","high":"4384.3","ts":"1765746000"},{"volume":"165450","open":"4333.9","close":"4337.2","value":"4337.2","low":"4297.4","high":"4367.9","ts":"1765832400"},{"volume":"169520","open":"4359.5","close":"4372.6","value":"4372.6","low":"4335.7","high":"4383.6","ts":"1765918800"},{"volume":"199520","open":"4361.6","close":"4365.1","value":"4365.1","low":"4338","high":"4409.5","ts":"1766005200"},{"volume":"126943","open":"4350.9","close":"4369.9","value":"4369.9","low":"4344.9","high":"4389","ts":"1766091600"},{"volume":"141917","open":"4431","close":"4469.6","value":"4469.6","low":"4429.6","high":"4477.7","ts":"1766350800"},{"volume":"182491","open":"4514.5","close":"4520.7","value":"4520.7","low":"4457.7","high":"4529.3","ts":"1766437200"},{"volume":"94287","open":"4526","close":"4505.4","value":"4505.4","low":"4474.3","high":"4527.3","ts":"1766523600"},{"volume":"130739","open":"4538.8","close":"4561.2","value":"4561.2","low":"4531.2","high":"4584","ts":"1766696400"},{"volume":"234299","open":"4537.6","close":"4352.8","value":"4352.8","low":"4316","high":"4541.4","ts":"1766955600"},{"volume":"132129","open":"4378.3","close":"4361","value":"4361","low":"4352.4","high":"4420.5","ts":"1767042000"},{"volume":"116803","open":"4345.1","close":"4326","value":"4326","low":"4284.3","high":"4367.8","ts":"1767128400"},{"volume":"80","open":"4326.9","close":"4326.5","value":"4326.5","low":"4326.2","high":"4327.9","ts":"1767214800"},{"volume":"117303","open":"4386","close":"4338.7","value":"4338.7","low":"4319.7","high":"4414.8","ts":"1767301200"},{"volume":"136534","open":"4413.4","close":"4453","value":"4453","low":"4407","high":"4467.6","ts":"1767560400"},{"volume":"121984","open":"4477.9","close":"4500.1","value":"4500.1","low":"4452.5","high":"4504.6","ts":"1767646800"},{"volume":"142654","open":"4474.7","close":"4469","value":"4469","low":"4432.9","high":"4485","ts":"1767733200"},{"volume":"123365","open":"4439.8","close":"4483.4","value":"4483.4","low":"4415","high":"4487.7","ts":"1767819600"},{"volume":"133362","open":"4473.4","close":"4516.1","value":"4516.1","low":"4466.6","high":"4527","ts":"1767906000"},{"volume":"197","open":"4516","close":"4515.4","value":"4515.4","low":"4515.1","high":"4517.3","ts":"1767992400"},{"volume":"172545","open":"4580","close":"4603.3","value":"4603.3","low":"4576.9","high":"4640.5","ts":"1768165200"},{"volume":"173181","open":"4605.6","close":"4596.4","value":"4596.4","low":"4576.7","high":"4644","ts":"1768251600"},{"volume":"204617","open":"4636.8","close":"4639.2","value":"4639.2","low":"4605.9","high":"4650.5","ts":"1768338000"},{"volume":"146010","open":"4639.3","close":"4609.2","value":"4609.2","low":"4584","high":"4639.8","ts":"1768424400"},{"volume":"191132","open":"4604.5","close":"4587.3","value":"4587.3","low":"4539.1","high":"4624.6","ts":"1768510800"},{"volume":"262","open":"4587.2","close":"4588.3","value":"4588.3","low":"4587.2","high":"4590.3","ts":"1768597200"},{"volume":"73659","open":"4669.3","close":"4676.7","value":"4676.7","low":"4664.5","high":"4686.2","ts":"1768770000"},{"volume":"199295","open":"4700.9","close":"4757.6","value":"4757.6","low":"4700","high":"4771.5","ts":"1768856400"},{"volume":"267139","open":"4868.4","close":"4830","value":"4830","low":"4757.1","high":"4891.1","ts":"1768942800"},{"volume":"177770","open":"4829.6","close":"4920.5","value":"4920.5","low":"4794.7","high":"4932.2","ts":"1769029200"},{"volume":"171524","open":"4920.7","close":"4981.4","value":"4981.4","low":"4901.2","high":"4991.4","ts":"1769115600"},{"volume":"229208","open":"5067.8","close":"5045.3","value":"5045.3","low":"5002.7","high":"5107.9","ts":"1769374800"},{"volume":"192465","open":"5062.6","close":"5174.7","value":"5174.7","low":"5042","high":"5184.2","ts":"1769461200"},{"volume":"32579","open":"5240.9","close":"5373","value":"5373","low":"5228.7","high":"5386.5","ts":"1769547600"},{"volume":"374230","open":"5588","close":"5423.3","value":"5423.3","low":"5126","high":"5625.9","ts":"1769634000"},{"volume":"360786","open":"5422.9","close":"4873.7","value":"4873.7","low":"4700.4","high":"5431.8","ts":"1769720400"},{"volume":"254370","open":"4698","close":"4676.3","value":"4676.3","low":"4423.2","high":"4837.6","ts":"1769979600"},{"volume":"198961","open":"4677.9","close":"4967.5","value":"4967.5","low":"4667","high":"5018.1","ts":"1770066000"},{"volume":"182464","open":"4967.1","close":"4969.1","value":"4969.1","low":"4867.7","high":"5113.9","ts":"1770152400"},{"volume":"149115","open":"4881.7","close":"4827.5","value":"4827.5","low":"4820.8","high":"4962","ts":"1770238800"},{"volume":"103955","open":"4830.4","close":"4967.7","value":"4967.7","low":"4824.5","high":"4995.6","ts":"1770325200"},{"volume":"80982","open":"5034","close":"5102.9","value":"5102.9","low":"5002.6","high":"5111.1","ts":"1770584400"},{"volume":"152","open":"5052.9","close":"5052.2","value":"5052.2","low":"5049.1","high":"5057.4","ts":"1770670800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"388.6","ts":"819925200"},{"value":"396.5","ts":"820789200"},{"value":"412","ts":"823554000"},{"value":"396.4","ts":"826146000"},{"value":"398.2","ts":"828907200"},{"value":"395.8","ts":"831412800"},{"value":"385.5","ts":"834004800"},{"value":"383.5","ts":"836856000"},{"value":"388.6","ts":"839361600"},{"value":"386","ts":"841953600"},{"value":"380.1","ts":"844632000"},{"value":"379.6","ts":"847141200"},{"value":"369.1","ts":"849819600"},{"value":"356.8","ts":"852670800"},{"value":"344.3","ts":"855176400"},{"value":"353.1","ts":"857941200"},{"value":"348","ts":"860529600"},{"value":"344.8","ts":"863035200"},{"value":"343.9","ts":"865800000"},{"value":"318.9","ts":"868392000"},{"value":"321.5","ts":"870897600"},{"value":"323.1","ts":"873662400"},{"value":"331","ts":"876168000"},{"value":"314.5","ts":"878677200"},{"value":"287.9","ts":"881528400"},{"value":"281.8","ts":"884206800"},{"value":"300.6","ts":"886971600"},{"value":"295.1","ts":"889563600"},{"value":"308","ts":"892065600"},{"value":"301.2","ts":"894830400"},{"value":"292.9","ts":"897422400"},{"value":"291.6","ts":"900014400"},{"value":"287.8","ts":"902692800"},{"value":"285.1","ts":"905284800"},{"value":"299.8","ts":"907790400"},{"value":"294","ts":"910299600"},{"value":"293.6","ts":"913150800"},{"value":"293.6","ts":"916002000"},{"value":"288","ts":"918594000"},{"value":"293.4","ts":"921186000"},{"value":"284.1","ts":"923947200"},{"value":"277.6","ts":"926452800"},{"value":"261.5","ts":"929044800"},{"value":"255.9","ts":"931809600"},{"value":"260.8","ts":"934315200"},{"value":"257.1","ts":"936907200"},{"value":"318.8","ts":"939585600"},{"value":"293.1","ts":"942094800"},{"value":"278.9","ts":"944773200"},{"value":"283.7","ts":"946933200"},{"value":"287.2","ts":"949525200"},{"value":"289.4","ts":"952290000"},{"value":"283.9","ts":"954792000"},{"value":"281.2","ts":"957384000"},{"value":"289","ts":"960235200"},{"value":"284.6","ts":"962913600"},{"value":"273.1","ts":"965592000"},{"value":"275.3","ts":"968184000"},{"value":"270.6","ts":"970689600"},{"value":"266.1","ts":"973198800"},{"value":"274.3","ts":"976050000"},{"value":"269","ts":"978901200"},{"value":"262.8","ts":"981493200"},{"value":"271.5","ts":"984085200"},{"value":"258","ts":"986760000"},{"value":"270.4","ts":"989352000"},{"value":"272.5","ts":"991944000"},{"value":"266.7","ts":"994708800"},{"value":"268","ts":"997214400"},{"value":"273.8","ts":"999806400"},{"value":"284.5","ts":"1002657600"},{"value":"277.1","ts":"1005166800"},{"value":"272.2","ts":"1008018000"},{"value":"278.5","ts":"1010005200"},{"value":"289.3","ts":"1012770000"},{"value":"293.9","ts":"1015362000"},{"value":"300.1","ts":"1017950400"},{"value":"311.5","ts":"1020628800"},{"value":"321.2","ts":"1023220800"},{"value":"312.5","ts":"1026072000"},{"value":"305","ts":"1028577600"},{"value":"318.7","ts":"1031169600"},{"value":"323.3","ts":"1033675200"},{"value":"318.7","ts":"1036357200"},{"value":"324.8","ts":"1039035600"},{"value":"347.7","ts":"1041886800"},{"value":"370.7","ts":"1044478800"},{"value":"354.8","ts":"1047243600"},{"value":"322.9","ts":"1049745600"},{"value":"348.7","ts":"1052337600"},{"value":"362.6","ts":"1055102400"},{"value":"343.9","ts":"1057694400"},{"value":"353.3","ts":"1060200000"},{"value":"375.2","ts":"1062964800"},{"value":"377.2","ts":"1065470400"},{"value":"382.7","ts":"1067979600"},{"value":"406.6","ts":"1070830800"},{"value":"426.6","ts":"1073854800"},{"value":"410.7","ts":"1076446800"},{"value":"395.6","ts":"1079038800"},{"value":"407.7","ts":"1081800000"},{"value":"377.7","ts":"1084305600"},{"value":"384.2","ts":"1087156800"},{"value":"405.6","ts":"1089748800"},{"value":"395.2","ts":"1092254400"},{"value":"404.5","ts":"1095019200"},{"value":"416.6","ts":"1097524800"},{"value":"438.3","ts":"1100206800"},{"value":"442.2","ts":"1103058000"},{"value":"419.5","ts":"1105045200"},{"value":"414.3","ts":"1107810000"},{"value":"443.4","ts":"1110402000"},{"value":"430.4","ts":"1113163200"},{"value":"427.9","ts":"1115668800"},{"value":"426.1","ts":"1118260800"},{"value":"426.3","ts":"1121025600"},{"value":"436.6","ts":"1123531200"},{"value":"447.7","ts":"1126123200"},{"value":"477.7","ts":"1128628800"},{"value":"460.4","ts":"1131310800"},{"value":"522.7","ts":"1133989200"},{"value":"545.7","ts":"1136840400"},{"value":"568.1","ts":"1139432400"},{"value":"547.5","ts":"1142197200"},{"value":"599.4","ts":"1144699200"},{"value":"721.5","ts":"1147291200"},{"value":"611.3","ts":"1150056000"},{"value":"654.4","ts":"1152734400"},{"value":"638.1","ts":"1155240000"},{"value":"591.6","ts":"1157918400"},{"value":"576.2","ts":"1160424000"},{"value":"618.3","ts":"1162933200"},{"value":"634.8","ts":"1165784400"},{"value":"638","ts":"1167685200"},{"value":"667.3","ts":"1171227600"},{"value":"664.2","ts":"1174510800"},{"value":"675.1","ts":"1178049600"},{"value":"653.1","ts":"1181592000"},{"value":"684.7","ts":"1184875200"},{"value":"669.5","ts":"1188331200"},{"value":"748.1","ts":"1191528000"},{"value":"833.6","ts":"1194382800"},{"value":"814.8","ts":"1197234000"},{"value":"867.8","ts":"1199307600"},{"value":"904.2","ts":"1202245200"},{"value":"974.4","ts":"1205096400"},{"value":"928.3","ts":"1207944000"},{"value":"882.1","ts":"1210795200"},{"value":"887.2","ts":"1213646400"},{"value":"955.4","ts":"1216411200"},{"value":"837.4","ts":"1219262400"},{"value":"893.5","ts":"1222113600"},{"value":"736.4","ts":"1224878400"},{"value":"813","ts":"1227733200"},{"value":"873.9","ts":"1230584400"},{"value":"841","ts":"1231275600"},{"value":"908","ts":"1233781200"},{"value":"939.2","ts":"1236373200"},{"value":"870.7","ts":"1239048000"},{"value":"911.3","ts":"1241640000"},{"value":"981.9","ts":"1244145600"},{"value":"932.5","ts":"1246651200"},{"value":"958","ts":"1249329600"},{"value":"958.3","ts":"1251835200"},{"value":"1008.1","ts":"1254340800"},{"value":"1174.2","ts":"1259355600"},{"value":"1098.2","ts":"1262120400"},{"value":"1138.9","ts":"1262984400"},{"value":"1062.8","ts":"1265662800"},{"value":"1135.2","ts":"1267822800"},{"value":"1126.1","ts":"1270152000"},{"value":"1182.3","ts":"1272916800"},{"value":"1225","ts":"1275422400"},{"value":"1244.1","ts":"1277928000"},{"value":"1237.9","ts":"1282939200"},{"value":"1297.6","ts":"1285617600"},{"value":"1325.9","ts":"1288209600"},{"value":"1374.2","ts":"1290718800"},{"value":"1383.9","ts":"1293483600"},{"value":"1372","ts":"1294347600"},{"value":"1373.6","ts":"1297803600"},{"value":"1429.9","ts":"1301086800"},{"value":"1471.5","ts":"1304625600"},{"value":"1525.7","ts":"1308081600"},{"value":"1602.7","ts":"1311278400"},{"value":"1760.1","ts":"1314129600"},{"value":"1623.5","ts":"1316980800"},{"value":"1744.6","ts":"1319745600"},{"value":"1747.7","ts":"1322683200"},{"value":"1621.7","ts":"1325707200"},{"value":"1749.7","ts":"1328558400"},{"value":"1713.4","ts":"1331323200"},{"value":"1656.8","ts":"1334260800"},{"value":"1539.4","ts":"1337112000"},{"value":"1628.1","ts":"1339963200"},{"value":"1584.3","ts":"1342728000"},{"value":"1657","ts":"1345579200"},{"value":"1767.3","ts":"1348430400"},{"value":"1712.6","ts":"1351195200"},{"value":"1726.9","ts":"1354132800"},{"value":"1689.4","ts":"1357070400"},{"value":"1675.4","ts":"1359921600"},{"value":"1577.6","ts":"1362686400"},{"value":"1560.1","ts":"1365624000"},{"value":"1424.3","ts":"1368475200"},{"value":"1390.5","ts":"1371240000"},{"value":"1282.7","ts":"1374091200"},{"value":"1370.7","ts":"1376942400"},{"value":"1325.6","ts":"1379707200"},{"value":"1346","ts":"1382558400"},{"value":"1241.8","ts":"1385409600"},{"value":"1200.9","ts":"1388433600"},{"value":"1223.1","ts":"1389124800"},{"value":"1275","ts":"1391976000"},{"value":"1381.9","ts":"1394740800"},{"value":"1303.1","ts":"1397592000"},{"value":"1294.8","ts":"1400529600"},{"value":"1314.8","ts":"1403294400"},{"value":"1307.3","ts":"1406232000"},{"value":"1283.2","ts":"1409083200"},{"value":"1217.3","ts":"1411934400"},{"value":"1172.6","ts":"1414702800"},{"value":"1206.7","ts":"1417640400"},{"value":"1212.4","ts":"1420578000"},{"value":"1240.9","ts":"1423429200"},{"value":"1158","ts":"1426194000"},{"value":"1198.1","ts":"1429131600"},{"value":"1207.2","ts":"1431982800"},{"value":"1185.4","ts":"1434920400"},{"value":"1098.3","ts":"1437685200"},{"value":"1124.4","ts":"1440536400"},{"value":"1126.5","ts":"1443474000"},{"value":"1086.7","ts":"1446757200"},{"value":"1071.2","ts":"1449694800"},{"value":"1108.6","ts":"1452114000"},{"value":"1188.3","ts":"1454965200"},{"value":"1251.1","ts":"1457730000"},{"value":"1249.9","ts":"1461186000"},{"value":"1215.4","ts":"1464642000"},{"value":"1367.4","ts":"1467925200"},{"value":"1354.4","ts":"1471381200"},{"value":"1341.6","ts":"1474837200"},{"value":"1305.8","ts":"1478206800"},{"value":"1160.2","ts":"1481230800"},{"value":"1181.9","ts":"1483563600"},{"value":"1234.5","ts":"1486414800"},{"value":"1204.5","ts":"1489179600"},{"value":"1283.5","ts":"1492635600"},{"value":"1261.6","ts":"1496091600"},{"value":"1212.3","ts":"1499374800"},{"value":"1288.7","ts":"1502830800"},{"value":"1314","ts":"1506286800"},{"value":"1277","ts":"1509570000"},{"value":"1249.3","ts":"1512594000"},{"value":"1315.9","ts":"1514926800"},{"value":"1341","ts":"1517778000"},{"value":"1323.6","ts":"1520542800"},{"value":"1352.2","ts":"1523998800"},{"value":"1297.5","ts":"1527454800"},{"value":"1257.9","ts":"1530738000"},{"value":"1201.2","ts":"1534194000"},{"value":"1203.5","ts":"1537477200"},{"value":"1224.6","ts":"1540846800"},{"value":"1244.1","ts":"1543870800"},{"value":"1289.8","ts":"1546808400"},{"value":"1318.3","ts":"1549573200"},{"value":"1309.5","ts":"1552424400"},{"value":"1274.1","ts":"1555966800"},{"value":"1310.1","ts":"1559250000"},{"value":"1420.2","ts":"1562706000"},{"value":"1506.3","ts":"1566162000"},{"value":"1512.2","ts":"1569445200"},{"value":"1485.7","ts":"1572901200"},{"value":"1465.1","ts":"1575838800"},{"value":"1551.3","ts":"1577998800"},{"value":"1561","ts":"1580850000"},{"value":"1677.3","ts":"1583701200"},{"value":"1714.4","ts":"1587070800"},{"value":"1709.1","ts":"1590526800"},{"value":"1787.3","ts":"1593723600"},{"value":"1927.1","ts":"1597179600"},{"value":"1952.3","ts":"1600290000"},{"value":"1909.4","ts":"1603746000"},{"value":"1818.3","ts":"1606770000"},{"value":"1919.1","ts":"1609880400"},{"value":"1795.2","ts":"1613422800"},{"value":"1708","ts":"1617138000"},{"value":"1870","ts":"1621285200"},{"value":"1796.7","ts":"1625518800"},{"value":"1805.4","ts":"1629752400"},{"value":"1769.4","ts":"1633294800"},{"value":"1868","ts":"1637096400"},{"value":"1786.7","ts":"1638910800"},{"value":"1815.1","ts":"1641243600"},{"value":"1806.4","ts":"1643749200"},{"value":"1971.8","ts":"1646341200"},{"value":"1936.6","ts":"1649019600"},{"value":"1882.5","ts":"1651784400"},{"value":"1855.1","ts":"1654549200"},{"value":"1731.7","ts":"1657486800"},{"value":"1817.9","ts":"1660251600"},{"value":"1712.6","ts":"1663016400"},{"value":"1650","ts":"1665705600"},{"value":"1766.2","ts":"1668297600"},{"value":"1806.2","ts":"1670716800"},{"value":"1835.8","ts":"1672617600"},{"value":"1843.9","ts":"1677715200"},{"value":"2001.7","ts":"1680469200"},{"volume":"2025.4","open":"2025.4","close":"2025.7","value":"2025.7","low":"2025.4","high":"2025.7","ts":"1683234000"},{"volume":"1979.5","open":"1979.6","close":"1979.5","value":"1979.5","low":"1979.5","high":"1979.6","ts":"1685998800"},{"volume":"20","open":"1930.7","close":"1930.9","value":"1930.9","low":"1930.7","high":"1930.9","ts":"1688936400"},{"volume":"13","open":"1945.5","close":"1945.5","value":"1945.5","low":"1945.5","high":"1945.6","ts":"1691701200"},{"volume":"44","open":"1936.1","close":"1936.1","value":"1936.1","low":"1936.1","high":"1936.3","ts":"1694466000"},{"volume":"20","open":"1933.2","close":"1932.9","value":"1932.9","low":"1932.9","high":"1933.2","ts":"1697403600"},{"volume":"11","open":"1983.8","close":"1983.5","value":"1983.5","low":"1983.4","high":"1983.8","ts":"1700168400"},{"volume":"129","open":"2053.5","close":"2053.7","value":"2053.7","low":"2053.3","high":"2053.7","ts":"1702933200"},{"volume":"112","open":"2067.1","close":"2067","value":"2067","low":"2066.8","high":"2067.2","ts":"1704142800"},{"volume":"354","open":"2041.6","close":"2041.4","value":"2041.4","low":"2041.4","high":"2041.7","ts":"1707080400"},{"volume":"60","open":"2188.9","close":"2189","value":"2189","low":"2188.7","high":"2189","ts":"1710104400"},{"volume":"29","open":"2359","close":"2359.1","value":"2359.1","low":"2358.9","high":"2359.4","ts":"1712869200"},{"volume":"16","open":"2364","close":"2363.4","value":"2363.4","low":"2363.1","high":"2364","ts":"1715634000"},{"volume":"5","open":"2333.9","close":"2333.8","value":"2333.8","low":"2333.8","high":"2334.1","ts":"1718571600"},{"volume":"213","open":"2402.7","close":"2402.8","value":"2402.8","low":"2402.4","high":"2403.3","ts":"1721336400"},{"volume":"69","open":"2552.2","close":"2552.1","value":"2552.1","low":"2551.8","high":"2552.3","ts":"1724101200"},{"volume":"54","open":"2653.5","close":"2653.4","value":"2653.4","low":"2653.2","high":"2653.7","ts":"1727038800"},{"volume":"41","open":"2759.7","close":"2759.4","value":"2759.4","low":"2759.3","high":"2759.8","ts":"1729803600"},{"volume":"208672","open":"2709.1","close":"2627.3","value":"2627.3","low":"2616.6","high":"2723.2","ts":"1732482000"},{"volume":"40752","open":"2633.5","close":"2633.5","value":"2633.5","low":"2624.2","high":"2635.8","ts":"1734987600"},{"volume":"672","open":"2637.9","close":"2639.3","value":"2639.3","low":"2637.6","high":"2639.4","ts":"1735678800"},{"volume":"117036","open":"2942.4","close":"2949.2","value":"2949.2","low":"2930.1","high":"2959.8","ts":"1740085200"},{"volume":"95520","open":"3019","close":"3026.7","value":"3026.7","low":"3014.7","high":"3042.4","ts":"1742850000"},{"volume":"175838","open":"3333.7","close":"3330.2","value":"3330.2","low":"3274.8","high":"3337.4","ts":"1745528400"},{"volume":"137463","open":"3340.9","close":"3302.3","value":"3302.3","low":"3283","high":"3341.3","ts":"1748293200"},{"volume":"125254","open":"3351.6","close":"3343.3","value":"3343.3","low":"3322.5","high":"3363.9","ts":"1750885200"},{"volume":"105365","open":"3343","close":"3316.3","value":"3316.3","low":"3300","high":"3345.4","ts":"1753650000"},{"volume":"123493","open":"3430.9","close":"3451.1","value":"3451.1","low":"3422.2","high":"3451.8","ts":"1756242000"},{"volume":"158252","open":"3775.1","close":"3791.7","value":"3791.7","low":"3768.8","high":"3814.4","ts":"1758834000"},{"volume":"272003","open":"4007","close":"3966.3","value":"3966.3","low":"3901.3","high":"4008.2","ts":"1761598800"},{"volume":"66497","open":"4182.5","close":"4221.3","value":"4221.3","low":"4176.9","high":"4227.5","ts":"1764190800"},{"volume":"234299","open":"4537.6","close":"4352.8","value":"4352.8","low":"4316","high":"4541.4","ts":"1766955600"},{"volume":"80","open":"4326.9","close":"4326.5","value":"4326.5","low":"4326.2","high":"4327.9","ts":"1767214800"},{"volume":"254370","open":"4698","close":"4676.3","value":"4676.3","low":"4423.2","high":"4837.6","ts":"1769979600"}]}],"initialActiveTab":"month","assetName":"Золото","ticker":"GC","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"Золото","price":"5 052,2 $","ticker":"GC","instrument_id":"11331","chartValues":{"weekValue":[4846.3,4939.8,4958,4951.5,4967.5,5106.8,5071.3,4943.1,4963.5,4934.3,4889.1,4868.8,4880.4,4865.6,4899.9,4972.5,4986.3,5052.4,5028.2,5028.9,5069.8,5052.2],"halfYearValue":[3382,3417.6,3545.8,3679,3678.2,3791.7,3982.3,4160.1,4131.7,4015.8,4117.3,4075,4182.7,4243,4329.7,4469.6,4326,4483.4,4609.2,4981.4,4676.3,5052.2],"allTimeValue":[388.6,281.8,286.6,299.4,392.7,551.7,911.3,1174.2,1744.6,1282.2,1207.8,1173.4,1197.5,1927.1,1790.4,1796.5,1950.8,2734.5,3192.4,3399.7,4023.9,5052.2],"monthValue":[4515.4,4603.3,4596.4,4639.2,4609.2,4587.3,4676.7,4757.6,4830,4920.5,4981.4,5045.3,5174.7,5373,5423.3,4873.7,4967.5,4969.1,4827.5,4967.7,5102.9,5052.2],"yearValue":[2934.5,2931,3010.3,3190.3,3391,3311.7,3302.3,3406.9,3351.3,3343.7,3434.4,3382.6,3665.4,3782.2,4160.1,4038.3,4075,4243,4469.6,4483.4,4981.4,5052.2],"dayValue":[5036.7,5058,5057,5030,5048.2,5053.9,5033.8,5013.3,5018.4,5033.6,5034,5023.8,5039.5,5058.1,5081.9,5099.5,5094.5,5080.7,5087,5099.8,5104,5052.2],"quarterValue":[4201.3,4072.1,4050.4,4197.3,4249.9,4243,4241.6,4329.7,4337.2,4369.9,4505.4,4326,4453,4483.4,4603.3,4609.2,4676.7,4920.5,5373,4676.3,4827.5,5052.2]},"url":"/finance/commodities/GC","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−50,70 $","relativeDelta":"−0,99%","direction":"negative"},"weekDelta":{"absoluteDelta":"205,90 $","relativeDelta":"4,25%","direction":"positive"},"monthDelta":{"absoluteDelta":"536,80 $","relativeDelta":"11,89%","direction":"positive"},"yearDelta":{"absoluteDelta":"2 117,70 $","relativeDelta":"72,17%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"4 663,60 $","relativeDelta":"1 200,1%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","name":"Алюминий","price":"3 103 $","ticker":"Alum","instrument_id":"11345","chartValues":{"weekValue":[3073.5,3086.5,3114,3099,3114,3104,3089.5,3053,3027,3032.5,3035.5,3040,3022.5,3015,3058.5,3095,3090.5,3087.5,3086,3122,3120,3103],"halfYearValue":[2596.5,2596.5,2596.5,2596.5,2655,2655,2655,2655,2655,2655,2655,2865,2865,2865,2865,2865,2865,2865,3103,3103,3103,3103],"allTimeValue":[2468.25,1307,2010,2032.5,2163.5,1768.5,1587,1824,2316.5,1743.5,2091.5,2989,2288,2332,2265,2368,2675.5,2434,2596.5,2655,2865,3103],"monthValue":[3191,3196,3189.5,3171.5,3130.5,3165.5,3118.5,3117.5,3137.5,3173.5,3195.5,3212.5,3263.5,3233.5,3135.5,3056.5,3099,3059,3026,3110,3130,3103],"yearValue":[2661,2628,2688.5,2504.5,2385,2385.67,2483,2519.5,2597.5,2575.5,2571.5,2567.5,2602.5,2646,2782.5,2878.5,2877,2888,2906,3083.5,3173.5,3103],"dayValue":[3093,3093.5,3085,3083,3080.5,3090,3096,3086,3089,3101,3101,3114,3123,3121.5,3123.5,3131,3131,3111.5,3119.5,3111,3106,3103],"quarterValue":[2655,2655,2655,2655,2655,2655,2865,2865,2865,2865,2865,2865,2865,2865,2865,2865,3103,3103,3103,3103,3103,3103]},"url":"/finance/commodities/Alum","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−27 $","relativeDelta":"−0,86%","direction":"negative"},"weekDelta":{"absoluteDelta":"29,50 $","relativeDelta":"0,96%","direction":"positive"},"monthDelta":{"absoluteDelta":"−88 $","relativeDelta":"−2,76%","direction":"negative"},"yearDelta":{"absoluteDelta":"442 $","relativeDelta":"16,61%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"634,75 $","relativeDelta":"25,72%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/COPPER.svg","name":"Медь","price":"13 099,13 $","ticker":"Copper","instrument_id":"11346","chartValues":{"weekValue":[12832.33,13057.67,13291.5,13300,13364,13428,13326.8,13245,13102.5,12962.66,12916.33,12846,12822,12726.75,12710,12767.71,12832.71,12840,12923.05,12951.53,13039.56,13099.13],"halfYearValue":[10050.69,10050.69,10050.69,10050.69,9994.08,9994.08,9994.08,9994.08,9994.08,9994.08,9994.08,10797.88,10797.88,10797.88,10797.88,10797.88,10797.88,10797.88,13099.13,13099.13,13099.13,13099.13],"allTimeValue":[7440,3350,6664.57,7226.79,8105.34,6459.58,6457.36,4660.59,6941.28,6346.03,6467.28,9919.73,9810.6,9360.86,8161.74,10380.76,9156.25,9119.26,10050.69,9994.08,10797.88,13099.13],"monthValue":[13039.94,13273.81,13254.23,13232.79,13143.6,12864.52,13033.05,12855.34,12780.89,12672.66,13048.94,13127.93,12912.7,12985.41,13524.24,12837,12832.33,13408.6,12962.66,12825.42,12923.05,13099.13],"yearValue":[9330.01,9448.27,9731.86,9650.69,9200,9441.15,9650,9703.49,10118.67,9570.51,9581.25,9595.15,9829.46,9901.39,10750,11005.16,10929.9,11233.69,11582.48,13240.98,12672.66,13099.13],"dayValue":[12923.05,12934.44,12945.83,12945.83,12957.22,12968.61,12980,12980,12980,12980,13003.83,13027.65,13051.48,13075.3,13075.3,13099.13,13099.13,13099.13,13099.13,13099.13,13099.13,13099.13],"quarterValue":[9994.08,9994.08,9994.08,9994.08,9994.08,9994.08,10797.88,10797.88,10797.88,10797.88,10797.88,10797.88,10797.88,10797.88,10797.88,10797.88,13099.13,13099.13,13099.13,13099.13,13099.13,13099.13]},"url":"/finance/commodities/Copper","deltaByPeriod":{"dayDelta":{"absoluteDelta":"176,08 $","relativeDelta":"1,36%","direction":"positive"},"weekDelta":{"absoluteDelta":"266,80 $","relativeDelta":"2,08%","direction":"positive"},"monthDelta":{"absoluteDelta":"59,19 $","relativeDelta":"0,45%","direction":"positive"},"yearDelta":{"absoluteDelta":"3 769,12 $","relativeDelta":"40,4%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"5 659,13 $","relativeDelta":"76,06%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NICKEL.svg","name":"Никель","price":"17 195 $","ticker":"Nickel","instrument_id":"11347","chartValues":{"weekValue":[17160,17270,17365,17395,17515,17445,17525,17280,17040,17075,17025,17090,16790,16905,17005,17095,17285,17265,17155,17305,17330,17195],"halfYearValue":[15065,15065,15065,15065,15200,15200,15200,15200,15200,15200,15200,14820,14820,14820,14820,14820,14820,14820,17195,17195,17195,17195],"allTimeValue":[27505,10125,20700,18160,16750,19650,9880,10280,15265,17010,19205,22195,21590,24655,16900,16865,15375,15690,15065,15200,14820,17195],"monthValue":[18075,17600,18785,18590,17825,18145,17760,17975,18100,18710,18590,18235,18440,18520,17555,17045,17395,17330,17060,17235,17410,17195],"yearValue":[15575,15610,16550,16170,15745,15630,15380,15105,15125,14990,15020,15060,15280,15340,15485,15335,14955,14875,14365,17655,18710,17195],"dayValue":[17250,17305,17280,17210,17170,17140,17195,17120,17185,17295,17290,17205,17280,17300,17310,17365,17430,17520,17310,17325,17230,17195],"quarterValue":[15200,15200,15200,15200,15200,15200,14820,14820,14820,14820,14820,14820,14820,14820,14820,14820,17195,17195,17195,17195,17195,17195]},"url":"/finance/commodities/Nickel","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−215 $","relativeDelta":"−1,23%","direction":"negative"},"weekDelta":{"absoluteDelta":"35 $","relativeDelta":"0,2%","direction":"positive"},"monthDelta":{"absoluteDelta":"−880 $","relativeDelta":"−4,87%","direction":"negative"},"yearDelta":{"absoluteDelta":"1 620 $","relativeDelta":"10,4%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−10 310 $","relativeDelta":"−37,48%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Палладий","price":"1 753,44 $","ticker":"PA","instrument_id":"11348","chartValues":{"weekValue":[1699.12,1788.21,1802.07,1726.52,1796.47,1805.01,1750,1697.9,1703.53,1700.53,1660.5,1639.53,1686.88,1731.11,1714,1710.33,1711.01,1710.15,1745.51,1698.48,1734,1753.44],"halfYearValue":[1289,1289,1289,1289,1300,1300,1300,1300,1300,1300,1300,1514.72,1514.72,1514.72,1514.72,1514.72,1514.72,1514.72,1753.44,1753.44,1753.44,1753.44],"allTimeValue":[338.25,196,431.85,603.45,756.55,794.25,707.5,637.3,1013.55,1493.1,2219.9,1759,2238,1413,1072.5,883.5,1002.5,958,1289,1300,1514.72,1753.44],"monthValue":[1868.8,1902.5,1905.51,1850.62,1822.31,1820,1878,1863.84,1939,2043.6,2065.1,2040,2073.32,2025.46,1709.75,1718.45,1699.12,1755,1650,1706,1712.55,1753.44],"yearValue":[1003.5,915,973,908.5,939,944.5,981.5,1059,1147.5,1341.5,1159,1095.5,1229,1269.5,1431,1415.5,1426.16,1546.7,1785.7,1905.51,1959.44,1753.44],"dayValue":[1728.62,1735,1719.65,1717.33,1731.83,1730.86,1704.18,1691.51,1694.58,1692.88,1681.2,1691.09,1707.59,1730.99,1730.83,1745.98,1743.92,1737.3,1732.99,1739.8,1748.47,1753.44],"quarterValue":[1300,1300,1300,1300,1300,1300,1514.72,1514.72,1514.72,1514.72,1514.72,1514.72,1514.72,1514.72,1514.72,1514.72,1753.44,1753.44,1753.44,1753.44,1753.44,1753.44]},"url":"/finance/commodities/PA","deltaByPeriod":{"dayDelta":{"absoluteDelta":"40,89 $","relativeDelta":"2,39%","direction":"positive"},"weekDelta":{"absoluteDelta":"54,32 $","relativeDelta":"3,2%","direction":"positive"},"monthDelta":{"absoluteDelta":"−115,36 $","relativeDelta":"−6,17%","direction":"negative"},"yearDelta":{"absoluteDelta":"749,94 $","relativeDelta":"74,73%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 415,19 $","relativeDelta":"418,39%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"comex","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"08:15","dateInfo":"10.02.2026","isCommodity":true,"isHideTime":false,"itemsListEmpty":false,"currencyCode":"USD","price":"5 052,20 $","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставлены: АО «Интерфакс»","disclaimerType":"interfax","disclaimer":{},"hiddenText":"Биржа comex, время открытия 08:15, дата 10.02.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"11331","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−50,70 $","relativeDelta":"−0,99%","direction":"negative"},"weekDelta":{"absoluteDelta":"205,90 $","relativeDelta":"4,25%","direction":"positive"},"monthDelta":{"absoluteDelta":"536,80 $","relativeDelta":"11,89%","direction":"positive"},"yearDelta":{"absoluteDelta":"2 117,70 $","relativeDelta":"72,17%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"4 663,60 $","relativeDelta":"1 200,1%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"mdoXvrZnK6EKTjspCwguEw==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"db9iw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"db9i3":{"state":{"items":[{"subtitle":"502 предложения от 86 банков","text":"502 предложения от 86 банков","buttonText":"Подобрать","title":"Вклады до 27%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 24 банков","text":"Предложения от 24 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 17 страховых","text":"Получите цены сразу от 17 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1770701374101238-8905416410465686973-balancer-l7leveler-kubr-yp-vla-126-BAL"},{"subtitle":"До 35 месяцев без процентов","text":"До 35 месяцев без процентов","buttonText":"Подобрать","title":"Кредитные карты","type":"creditcard","iconType":"сreditCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/5402360/finance_IUd5m24Qv7gQJnm9li7R/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_NlnPwutur3mxY8yBX3ao/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_oleCGH0TPA6KFhKRfPjc/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105"],"url":"/finance/creditcard"},{"subtitle":"Кешбэк, до 16% на остаток","text":"Бесплатное обслуживание, кешбэк, до 16% на остаток","buttonText":"Подобрать","title":"Дебетовые карты","type":"debitcard","iconType":"debitCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_7yxaDaFCXDxWxcoTuzxi/105x105","https://avatars.mds.yandex.net/get-unisearch/5392786/finance_VFHYta8u0Dygc8rfpenC/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_icHsYUIz2dSlwWrRi940/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_RLR1ojbpXjKXN8wdNXXs/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/5402360/finance_IUd5m24Qv7gQJnm9li7R/105x105","https://avatars.mds.yandex.net/get-unisearch/9811071/finance_HmIYknD85PlikIkbb4EL/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_k0wr9o5HgfLAQ5avASXL/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105"],"url":"/finance/debitcard"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_rMMe1NvDtuquOScGvQML/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":true,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"db9iw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"db9i4":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-1644736-46","rawGrab":"котировки GC","subtype":"rsya_finance_main","nonceId":"mdoXvrZnK6EKTjspCwguEw==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1770701374101238-8905416410465686973-balancer-l7leveler-kubr-yp-vla-126-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"db9iw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_main"}}}}},"type":"adv","subtype":"rsya_finance_main"},"db9i5":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20GC&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"db9iw07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}