Официальная стоимость Золота (GC) в долларах США (USD) на 3 марта 2026 года. Зв последний месяц стоимость выросла на 686,70 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки. Скрыть… Читать ещё
Быстрый ответ: биржевые котировки
GCЗолотоБиржа comex, время открытия 08:35, дата 03.03.2026
{"85zk0":{"state":{"headerProps":{"form":{"action":"/finance/commodities","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BGC%26ncrnd%3D15697","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BGC%26ncrnd%3D15697&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки GC","reqid":"1772517062767937-10787740682091320027-balancer-l7leveler-kubr-yp-klg-9-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки GC\"}","counters":{"type":"b","data":{"$header":"85zkz000","logo":"85zkz001","advanced-search":"85zkz002","login":"85zkz004","usermenu":"85zkz005","market-cart":"85zkz007","more-button":"85zkz008","cbir":"85zkz009","clear":"85zkz00a","submit":"85zkz00b","alice":"85zkz00c","favorites":"85zkz00d","$navigation":"85zkz00e","item":"85zkz01h","tab-search":"85zkz010","tab-search_neuro":"85zkz012","tab-finance":"85zkz014","tab-images":"85zkz016","tab-video":"85zkz018","tab-maps":"85zkz01a","tab-shopping":"85zkz01c","tab-realty":"85zkz01e","tab-translate":"85zkz01g","tab-all":"85zkz01i"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"7235609731772517016"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"85zkw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"85zk1":{"state":{"title":"Стоимость Золота (GC)","subtitle":"Официальная стоимость Золота (GC) в долларах США (USD) на 3 марта 2026 года. Зв последний месяц стоимость выросла на 686,70 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.","breadcrumbs":[{"url":"/finance/commodities","title":"Все товары"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"85zkw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"85zk2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"53","open":"5369.9","close":"5368","value":"5368","low":"5367.5","high":"5371.1","ts":"1772429400"},{"volume":"113","open":"5372","close":"5371.6","value":"5371.6","low":"5370","high":"5372.7","ts":"1772429700"},{"volume":"24","open":"5374.2","close":"5373.8","value":"5373.8","low":"5372.6","high":"5374.9","ts":"1772430000"},{"volume":"92","open":"5377.1","close":"5376.6","value":"5376.6","low":"5376.6","high":"5378.6","ts":"1772430300"},{"volume":"23","open":"5379.3","close":"5376.6","value":"5376.6","low":"5376.6","high":"5379.3","ts":"1772430600"},{"volume":"79","open":"5376.9","close":"5378.9","value":"5378.9","low":"5376.6","high":"5380","ts":"1772430900"},{"volume":"115","open":"5378.1","close":"5378.9","value":"5378.9","low":"5376.9","high":"5380","ts":"1772431200"},{"volume":"81","open":"5391","close":"5388.9","value":"5388.9","low":"5388.7","high":"5393","ts":"1772431500"},{"volume":"107","open":"5389","close":"5388.8","value":"5388.8","low":"5387.8","high":"5389.8","ts":"1772431800"},{"volume":"105","open":"5391.7","close":"5390.9","value":"5390.9","low":"5390.6","high":"5392.6","ts":"1772432100"},{"volume":"41","open":"5391.5","close":"5392.7","value":"5392.7","low":"5391.3","high":"5393.6","ts":"1772432400"},{"volume":"159","open":"5392.8","close":"5395.4","value":"5395.4","low":"5392.7","high":"5397","ts":"1772432700"},{"volume":"64","open":"5392.1","close":"5393.4","value":"5393.4","low":"5391.3","high":"5394.5","ts":"1772433000"},{"volume":"100","open":"5394.6","close":"5392.7","value":"5392.7","low":"5391.3","high":"5395.5","ts":"1772433300"},{"volume":"18","open":"5392","close":"5389.8","value":"5389.8","low":"5389.8","high":"5392.5","ts":"1772433600"},{"volume":"251","open":"5398.4","close":"5398.7","value":"5398.7","low":"5397","high":"5401.1","ts":"1772433900"},{"volume":"52","open":"5398.4","close":"5399.9","value":"5399.9","low":"5397.5","high":"5400","ts":"1772434200"},{"volume":"96","open":"5400.6","close":"5401.5","value":"5401.5","low":"5398.4","high":"5402.8","ts":"1772434500"},{"volume":"204","open":"5402.9","close":"5402.3","value":"5402.3","low":"5400.9","high":"5404.3","ts":"1772434800"},{"volume":"307","open":"5408.4","close":"5415.3","value":"5415.3","low":"5406.9","high":"5416","ts":"1772435100"},{"volume":"138","open":"5420.8","close":"5420.6","value":"5420.6","low":"5419.5","high":"5421.6","ts":"1772435400"},{"volume":"248","open":"5430.2","close":"5432.4","value":"5432.4","low":"5429.7","high":"5434","ts":"1772435700"},{"volume":"102","open":"5428.3","close":"5428.2","value":"5428.2","low":"5427.2","high":"5430","ts":"1772436000"},{"volume":"327","open":"5427.7","close":"5422","value":"5422","low":"5422","high":"5429","ts":"1772436300"},{"volume":"64","open":"5423.2","close":"5423.1","value":"5423.1","low":"5422.1","high":"5423.8","ts":"1772436600"},{"volume":"171","open":"5420.7","close":"5419.9","value":"5419.9","low":"5417","high":"5421.9","ts":"1772436900"},{"volume":"26","open":"5418.5","close":"5417.6","value":"5417.6","low":"5417.4","high":"5419","ts":"1772437200"},{"volume":"179","open":"5426.7","close":"5426.2","value":"5426.2","low":"5425.9","high":"5429.2","ts":"1772437500"},{"volume":"143","open":"5423.9","close":"5422.1","value":"5422.1","low":"5420.8","high":"5424.2","ts":"1772437800"},{"volume":"86","open":"5421.5","close":"5423","value":"5423","low":"5419.8","high":"5423.5","ts":"1772438100"},{"volume":"107","open":"5418.7","close":"5420.2","value":"5420.2","low":"5418.4","high":"5424.6","ts":"1772438400"},{"volume":"57","open":"5422.8","close":"5426.9","value":"5426.9","low":"5422.3","high":"5427.8","ts":"1772438700"},{"volume":"121","open":"5425.7","close":"5425","value":"5425","low":"5424.8","high":"5427.6","ts":"1772439000"},{"volume":"92","open":"5418.7","close":"5420.3","value":"5420.3","low":"5418.7","high":"5422.3","ts":"1772439300"},{"volume":"138","open":"5421","close":"5420.8","value":"5420.8","low":"5420.1","high":"5422.4","ts":"1772439600"},{"volume":"144","open":"5428.9","close":"5431","value":"5431","low":"5428.7","high":"5431.4","ts":"1772439900"},{"volume":"93","open":"5429","close":"5429","value":"5429","low":"5428.3","high":"5429.9","ts":"1772440200"},{"volume":"136","open":"5424.2","close":"5424.2","value":"5424.2","low":"5423.9","high":"5426.1","ts":"1772440500"},{"volume":"281","open":"5413.3","close":"5416.8","value":"5416.8","low":"5412.2","high":"5418.5","ts":"1772440800"},{"volume":"157","open":"5423.4","close":"5423.8","value":"5423.8","low":"5422.9","high":"5425.3","ts":"1772441100"},{"volume":"198","open":"5417.6","close":"5414.9","value":"5414.9","low":"5414.4","high":"5418.1","ts":"1772441400"},{"volume":"155","open":"5408.5","close":"5408.9","value":"5408.9","low":"5406.3","high":"5410.3","ts":"1772441700"},{"volume":"158","open":"5410.9","close":"5407.3","value":"5407.3","low":"5406.9","high":"5412.1","ts":"1772442000"},{"volume":"102","open":"5411.8","close":"5412.6","value":"5412.6","low":"5411.5","high":"5415.4","ts":"1772442300"},{"volume":"38","open":"5412.3","close":"5409.1","value":"5409.1","low":"5408.7","high":"5412.3","ts":"1772442600"},{"volume":"81","open":"5409.1","close":"5406.7","value":"5406.7","low":"5405.8","high":"5410.6","ts":"1772442900"},{"volume":"98","open":"5407.7","close":"5410.9","value":"5410.9","low":"5407.4","high":"5410.9","ts":"1772443200"},{"volume":"83","open":"5409.2","close":"5409.2","value":"5409.2","low":"5407.4","high":"5409.8","ts":"1772443500"},{"volume":"104","open":"5414.3","close":"5412","value":"5412","low":"5411.3","high":"5415","ts":"1772443800"},{"volume":"101","open":"5409.2","close":"5410","value":"5410","low":"5408.4","high":"5410","ts":"1772444100"},{"volume":"62","open":"5411.6","close":"5411.6","value":"5411.6","low":"5411","high":"5412.8","ts":"1772444400"},{"volume":"95","open":"5405.5","close":"5405.4","value":"5405.4","low":"5403.3","high":"5405.9","ts":"1772444700"},{"volume":"135","open":"5410.6","close":"5408.4","value":"5408.4","low":"5407.3","high":"5411","ts":"1772445000"},{"volume":"60","open":"5406.3","close":"5406.9","value":"5406.9","low":"5406","high":"5408","ts":"1772445300"},{"volume":"123","open":"5399.5","close":"5400.9","value":"5400.9","low":"5398.2","high":"5402.7","ts":"1772445600"},{"volume":"147","open":"5403.5","close":"5405.4","value":"5405.4","low":"5403.5","high":"5406.7","ts":"1772445900"},{"volume":"50","open":"5407.7","close":"5405.5","value":"5405.5","low":"5404.7","high":"5407.7","ts":"1772446200"},{"volume":"127","open":"5406.5","close":"5405.7","value":"5405.7","low":"5405.2","high":"5407.3","ts":"1772446500"},{"volume":"70","open":"5406.3","close":"5403.1","value":"5403.1","low":"5402.8","high":"5406.4","ts":"1772446800"},{"volume":"154","open":"5401.4","close":"5404.9","value":"5404.9","low":"5401.1","high":"5405.7","ts":"1772447100"},{"volume":"147","open":"5405","close":"5407.2","value":"5407.2","low":"5403.2","high":"5407.2","ts":"1772447400"},{"volume":"44","open":"5408.5","close":"5409.7","value":"5409.7","low":"5407.9","high":"5410.4","ts":"1772447700"},{"volume":"114","open":"5412","close":"5415.4","value":"5415.4","low":"5412","high":"5416.8","ts":"1772448000"},{"volume":"82","open":"5411.9","close":"5410.7","value":"5410.7","low":"5409.8","high":"5411.9","ts":"1772448300"},{"volume":"188","open":"5401.7","close":"5401.1","value":"5401.1","low":"5397.8","high":"5403.5","ts":"1772448600"},{"volume":"100","open":"5401.3","close":"5404.1","value":"5404.1","low":"5400.5","high":"5404.2","ts":"1772448900"},{"volume":"105","open":"5403.8","close":"5403.8","value":"5403.8","low":"5402.5","high":"5404.5","ts":"1772449200"},{"volume":"34","open":"5401.1","close":"5400.4","value":"5400.4","low":"5400.4","high":"5401.5","ts":"1772449500"},{"volume":"70","open":"5402.1","close":"5403","value":"5403","low":"5402.1","high":"5403.6","ts":"1772449800"},{"volume":"96","open":"5410.6","close":"5408.4","value":"5408.4","low":"5408.4","high":"5410.6","ts":"1772450100"},{"volume":"66","open":"5405.3","close":"5403","value":"5403","low":"5402.6","high":"5405.3","ts":"1772450400"},{"volume":"31","open":"5405.2","close":"5405.1","value":"5405.1","low":"5404.5","high":"5405.5","ts":"1772450700"},{"volume":"65","open":"5410.9","close":"5411.7","value":"5411.7","low":"5408.5","high":"5412.2","ts":"1772451000"},{"volume":"29","open":"5409","close":"5409.9","value":"5409.9","low":"5408.7","high":"5410.2","ts":"1772451300"},{"volume":"58","open":"5407.4","close":"5403.4","value":"5403.4","low":"5403.4","high":"5407.4","ts":"1772451600"},{"volume":"144","open":"5398.6","close":"5395.7","value":"5395.7","low":"5394.2","high":"5400","ts":"1772451900"},{"volume":"117","open":"5397.7","close":"5393.2","value":"5393.2","low":"5393.2","high":"5398","ts":"1772452200"},{"volume":"58","open":"5397.5","close":"5399.6","value":"5399.6","low":"5397.2","high":"5399.6","ts":"1772452500"},{"volume":"118","open":"5400.1","close":"5401.4","value":"5401.4","low":"5399.8","high":"5401.5","ts":"1772452800"},{"volume":"107","open":"5406.6","close":"5405.7","value":"5405.7","low":"5404.8","high":"5407.5","ts":"1772453100"},{"volume":"99","open":"5410.3","close":"5406.3","value":"5406.3","low":"5405.8","high":"5410.3","ts":"1772453400"},{"volume":"42","open":"5400.7","close":"5401.2","value":"5401.2","low":"5400.4","high":"5402.9","ts":"1772453700"},{"volume":"54","open":"5408.9","close":"5409.2","value":"5409.2","low":"5408.6","high":"5409.9","ts":"1772454000"},{"volume":"47","open":"5407.3","close":"5409","value":"5409","low":"5406.5","high":"5409","ts":"1772454300"},{"volume":"113","open":"5410.3","close":"5409.8","value":"5409.8","low":"5409.7","high":"5411.4","ts":"1772454600"},{"volume":"36","open":"5409.5","close":"5407.4","value":"5407.4","low":"5407.4","high":"5409.5","ts":"1772454900"},{"volume":"31","open":"5410.3","close":"5411.4","value":"5411.4","low":"5410.3","high":"5412","ts":"1772455200"},{"volume":"69","open":"5410.7","close":"5410.8","value":"5410.8","low":"5409","high":"5411","ts":"1772455500"},{"volume":"68","open":"5408.3","close":"5407","value":"5407","low":"5405.8","high":"5408.4","ts":"1772455800"},{"volume":"172","open":"5409.4","close":"5412.4","value":"5412.4","low":"5409.4","high":"5412.8","ts":"1772456100"},{"volume":"326","open":"5415.2","close":"5416.5","value":"5416.5","low":"5415","high":"5418","ts":"1772456400"},{"volume":"153","open":"5416.3","close":"5412.7","value":"5412.7","low":"5412.4","high":"5417.4","ts":"1772456700"},{"volume":"279","open":"5402","close":"5399.4","value":"5399.4","low":"5396.8","high":"5404.3","ts":"1772457000"},{"volume":"136","open":"5406","close":"5408.8","value":"5408.8","low":"5405","high":"5410.3","ts":"1772457300"},{"volume":"293","open":"5422.3","close":"5421.1","value":"5421.1","low":"5419.7","high":"5423.1","ts":"1772457600"},{"volume":"96","open":"5417.4","close":"5416.9","value":"5416.9","low":"5416.3","high":"5418.6","ts":"1772457900"},{"volume":"188","open":"5417.9","close":"5416.7","value":"5416.7","low":"5416.4","high":"5421.2","ts":"1772458200"},{"volume":"255","open":"5414.1","close":"5415.3","value":"5415.3","low":"5412.2","high":"5416.4","ts":"1772458500"},{"volume":"169","open":"5413.2","close":"5409.1","value":"5409.1","low":"5408.3","high":"5414.3","ts":"1772458800"},{"volume":"56","open":"5410.9","close":"5410.2","value":"5410.2","low":"5409.5","high":"5411.5","ts":"1772459100"},{"volume":"117","open":"5406.2","close":"5409","value":"5409","low":"5404.5","high":"5409.8","ts":"1772459400"},{"volume":"174","open":"5409","close":"5409.8","value":"5409.8","low":"5408.6","high":"5411.1","ts":"1772459700"},{"volume":"730","open":"5400.9","close":"5392.2","value":"5392.2","low":"5390.4","high":"5402.1","ts":"1772460000"},{"volume":"307","open":"5396.8","close":"5386.6","value":"5386.6","low":"5386.3","high":"5400.4","ts":"1772460300"},{"volume":"261","open":"5387.4","close":"5390","value":"5390","low":"5382","high":"5390","ts":"1772460600"},{"volume":"167","open":"5380.3","close":"5378.8","value":"5378.8","low":"5376.3","high":"5382.6","ts":"1772460900"},{"volume":"748","open":"5364.8","close":"5362.4","value":"5362.4","low":"5356.3","high":"5368","ts":"1772461200"},{"volume":"811","open":"5347","close":"5347.7","value":"5347.7","low":"5344.9","high":"5353.2","ts":"1772461500"},{"volume":"1224","open":"5321","close":"5329","value":"5329","low":"5318.6","high":"5335","ts":"1772461800"},{"volume":"942","open":"5357.1","close":"5358.4","value":"5358.4","low":"5355.9","high":"5364.4","ts":"1772462100"},{"volume":"288","open":"5362.4","close":"5360.5","value":"5360.5","low":"5359","high":"5364.9","ts":"1772462400"},{"volume":"226","open":"5353.9","close":"5354.7","value":"5354.7","low":"5353.9","high":"5359.1","ts":"1772462700"},{"volume":"220","open":"5349.6","close":"5350.8","value":"5350.8","low":"5347.3","high":"5352.5","ts":"1772463000"},{"volume":"156","open":"5345.3","close":"5346.4","value":"5346.4","low":"5341.2","high":"5348.8","ts":"1772463300"},{"volume":"244","open":"5337","close":"5344.4","value":"5344.4","low":"5335.2","high":"5344.4","ts":"1772463600"},{"volume":"375","open":"5358.7","close":"5349.5","value":"5349.5","low":"5345.8","high":"5358.7","ts":"1772463900"},{"volume":"159","open":"5343.3","close":"5347.3","value":"5347.3","low":"5342.4","high":"5349.6","ts":"1772464200"},{"volume":"242","open":"5333.8","close":"5337.6","value":"5337.6","low":"5331.2","high":"5339.5","ts":"1772464500"},{"volume":"170","open":"5345.8","close":"5347.9","value":"5347.9","low":"5342.1","high":"5348","ts":"1772464800"},{"volume":"108","open":"5344.8","close":"5344.8","value":"5344.8","low":"5342.3","high":"5346.6","ts":"1772465100"},{"volume":"156","open":"5357.5","close":"5360","value":"5360","low":"5355.7","high":"5361.1","ts":"1772465400"},{"volume":"204","open":"5361","close":"5362.1","value":"5362.1","low":"5360","high":"5364.3","ts":"1772465700"},{"volume":"93","open":"5356.2","close":"5357.2","value":"5357.2","low":"5353.1","high":"5358","ts":"1772466000"},{"volume":"117","open":"5348.3","close":"5348.8","value":"5348.8","low":"5346.4","high":"5349.5","ts":"1772466300"},{"volume":"154","open":"5344.5","close":"5347.6","value":"5347.6","low":"5341.6","high":"5347.7","ts":"1772466600"},{"volume":"456","open":"5325.8","close":"5329.6","value":"5329.6","low":"5324.5","high":"5333.1","ts":"1772466900"},{"volume":"896","open":"5286.2","close":"5286.8","value":"5286.8","low":"5281.3","high":"5296","ts":"1772467200"},{"volume":"277","open":"5305","close":"5303.7","value":"5303.7","low":"5300","high":"5308.6","ts":"1772467500"},{"volume":"195","open":"5316","close":"5314.8","value":"5314.8","low":"5313.8","high":"5317.1","ts":"1772467800"},{"volume":"640","open":"5301.2","close":"5299.1","value":"5299.1","low":"5294","high":"5305.2","ts":"1772468100"},{"volume":"114","open":"5313.5","close":"5313.5","value":"5313.5","low":"5311.5","high":"5315","ts":"1772468400"},{"volume":"227","open":"5324.4","close":"5324.2","value":"5324.2","low":"5324","high":"5328.7","ts":"1772468700"},{"volume":"304","open":"5314.7","close":"5310.8","value":"5310.8","low":"5307.3","high":"5315.2","ts":"1772469000"},{"volume":"219","open":"5318.6","close":"5320.2","value":"5320.2","low":"5315.6","high":"5320.9","ts":"1772469300"},{"volume":"182","open":"5315.3","close":"5315.5","value":"5315.5","low":"5312.2","high":"5316.3","ts":"1772469600"},{"volume":"204","open":"5312.7","close":"5313.2","value":"5313.2","low":"5308","high":"5313.5","ts":"1772469900"},{"volume":"80","open":"5308.4","close":"5310.3","value":"5310.3","low":"5305.7","high":"5312","ts":"1772470200"},{"volume":"76","open":"5309.8","close":"5304","value":"5304","low":"5303","high":"5309.8","ts":"1772470500"},{"volume":"81","open":"5307","close":"5313.6","value":"5313.6","low":"5306.6","high":"5313.7","ts":"1772470800"},{"volume":"32","open":"5316.6","close":"5318.7","value":"5318.7","low":"5316.1","high":"5319.8","ts":"1772471100"},{"volume":"56","open":"5314.3","close":"5312.8","value":"5312.8","low":"5312.5","high":"5315.4","ts":"1772471400"},{"volume":"75","open":"5309.8","close":"5310.3","value":"5310.3","low":"5308.3","high":"5313.1","ts":"1772471700"},{"volume":"63","open":"5318.3","close":"5319.5","value":"5319.5","low":"5315.6","high":"5319.5","ts":"1772472000"},{"volume":"110","open":"5322","close":"5319","value":"5319","low":"5318.3","high":"5322.1","ts":"1772472300"},{"volume":"210","open":"5330.4","close":"5333.3","value":"5333.3","low":"5330.4","high":"5335.1","ts":"1772472600"},{"volume":"127","open":"5325.1","close":"5323.8","value":"5323.8","low":"5323.7","high":"5326.3","ts":"1772472900"},{"volume":"87","open":"5318.9","close":"5318.7","value":"5318.7","low":"5317.4","high":"5320.2","ts":"1772473200"},{"volume":"104","open":"5320.5","close":"5319.2","value":"5319.2","low":"5316.3","high":"5320.6","ts":"1772473500"},{"volume":"40","open":"5318.8","close":"5316.9","value":"5316.9","low":"5316.4","high":"5320","ts":"1772473800"},{"volume":"23","open":"5322.4","close":"5321.1","value":"5321.1","low":"5321","high":"5323.5","ts":"1772474100"},{"volume":"33","open":"5313.8","close":"5313.3","value":"5313.3","low":"5312.2","high":"5314","ts":"1772474400"},{"volume":"119","open":"5308.2","close":"5306","value":"5306","low":"5304.4","high":"5308.2","ts":"1772474700"},{"volume":"42","open":"5307.3","close":"5309","value":"5309","low":"5307.3","high":"5309.1","ts":"1772475000"},{"volume":"91","open":"5317.5","close":"5316.6","value":"5316.6","low":"5316","high":"5320","ts":"1772475300"},{"volume":"226","open":"5314.8","close":"5309","value":"5309","low":"5308.8","high":"5314.8","ts":"1772475600"},{"volume":"698","open":"5314.4","close":"5311","value":"5311","low":"5309.1","high":"5315.2","ts":"1772475900"},{"volume":"86","open":"5309.4","close":"5312","value":"5312","low":"5309.1","high":"5312","ts":"1772476200"},{"volume":"55","open":"5304.2","close":"5308","value":"5308","low":"5304.2","high":"5308.9","ts":"1772476500"},{"volume":"122","open":"5313.2","close":"5316.7","value":"5316.7","low":"5313.2","high":"5316.7","ts":"1772476800"},{"volume":"72","open":"5325.9","close":"5324.9","value":"5324.9","low":"5323.2","high":"5327","ts":"1772477100"},{"volume":"88","open":"5327.2","close":"5329.2","value":"5329.2","low":"5326.8","high":"5330.8","ts":"1772477400"},{"volume":"94","open":"5327.1","close":"5329.8","value":"5329.8","low":"5326.7","high":"5330","ts":"1772477700"},{"volume":"261","open":"5334.9","close":"5339.3","value":"5339.3","low":"5334.8","high":"5341","ts":"1772478000"},{"volume":"86","open":"5342.4","close":"5344","value":"5344","low":"5341.8","high":"5344.7","ts":"1772478300"},{"volume":"139","open":"5343.7","close":"5344.7","value":"5344.7","low":"5343.5","high":"5344.9","ts":"1772478600"},{"volume":"60","open":"5337.8","close":"5339.3","value":"5339.3","low":"5337.8","high":"5340.2","ts":"1772478900"},{"volume":"41","open":"5337.3","close":"5339.2","value":"5339.2","low":"5336.9","high":"5339.2","ts":"1772479200"},{"volume":"58","open":"5345.7","close":"5345","value":"5345","low":"5343.4","high":"5345.7","ts":"1772479500"},{"volume":"40","open":"5341.5","close":"5344.5","value":"5344.5","low":"5341.4","high":"5344.8","ts":"1772479800"},{"volume":"95","open":"5345.6","close":"5343.3","value":"5343.3","low":"5343","high":"5345.6","ts":"1772480100"},{"volume":"143","open":"5341.5","close":"5338.9","value":"5338.9","low":"5338.4","high":"5342","ts":"1772480400"},{"volume":"44","open":"5343.6","close":"5342.3","value":"5342.3","low":"5341.6","high":"5343.6","ts":"1772480700"},{"volume":"40","open":"5338.3","close":"5340.4","value":"5340.4","low":"5338.3","high":"5341","ts":"1772481000"},{"volume":"35","open":"5345","close":"5344.2","value":"5344.2","low":"5343.6","high":"5345","ts":"1772481300"},{"volume":"26","open":"5345.8","close":"5345","value":"5345","low":"5344.9","high":"5346.3","ts":"1772481600"},{"volume":"189","open":"5354.8","close":"5353.2","value":"5353.2","low":"5353","high":"5356.4","ts":"1772481900"},{"volume":"45","open":"5355.3","close":"5351.4","value":"5351.4","low":"5351.4","high":"5355.7","ts":"1772482200"},{"volume":"140","open":"5354.5","close":"5344","value":"5344","low":"5342.6","high":"5354.5","ts":"1772482500"},{"volume":"165","open":"5352.8","close":"5358.6","value":"5358.6","low":"5352.6","high":"5359.6","ts":"1772482800"},{"volume":"111","open":"5349.7","close":"5347.7","value":"5347.7","low":"5344.7","high":"5349.7","ts":"1772483100"},{"volume":"41","open":"5350.1","close":"5352.1","value":"5352.1","low":"5350.1","high":"5352.9","ts":"1772483400"},{"volume":"295","open":"5351.5","close":"5356.1","value":"5356.1","low":"5351.5","high":"5359","ts":"1772483700"},{"volume":"256","open":"5357.3","close":"5356.1","value":"5356.1","low":"5355.4","high":"5359.7","ts":"1772484000"},{"volume":"16","open":"5375.9","close":"5376.7","value":"5376.7","low":"5375.5","high":"5377.2","ts":"1772514000"},{"volume":"38","open":"5378.7","close":"5379.7","value":"5379.7","low":"5377.7","high":"5379.9","ts":"1772514300"},{"volume":"40","open":"5378.5","close":"5375.4","value":"5375.4","low":"5375.4","high":"5378.5","ts":"1772514600"},{"volume":"27","open":"5371.8","close":"5373.5","value":"5373.5","low":"5371.2","high":"5373.5","ts":"1772514900"},{"volume":"37","open":"5371.5","close":"5372.8","value":"5372.8","low":"5371.5","high":"5374.5","ts":"1772515200"},{"volume":"111","open":"5373.8","close":"5372.9","value":"5372.9","low":"5371.9","high":"5376.5","ts":"1772515500"},{"volume":"640","open":"5373.1","close":"5363","value":"5363","low":"5357.2","high":"5373.4","ts":"1772515800"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"18","open":"5202","close":"5203","value":"5203","low":"5201.6","high":"5203.1","ts":"1771909200"},{"volume":"31","open":"5194.3","close":"5193.6","value":"5193.6","low":"5193.6","high":"5195.2","ts":"1771912800"},{"volume":"75","open":"5202.1","close":"5198.7","value":"5198.7","low":"5197.4","high":"5202.1","ts":"1771916400"},{"volume":"56","open":"5194.6","close":"5193","value":"5193","low":"5192","high":"5194.7","ts":"1771920000"},{"volume":"27","open":"5192","close":"5190.7","value":"5190.7","low":"5190.7","high":"5192.1","ts":"1771923600"},{"volume":"19","open":"5191.9","close":"5192.3","value":"5192.3","low":"5191.3","high":"5192.3","ts":"1771927200"},{"volume":"28","open":"5193.7","close":"5191.9","value":"5191.9","low":"5191.7","high":"5193.7","ts":"1771930800"},{"volume":"147","open":"5170.7","close":"5168.8","value":"5168.8","low":"5168.8","high":"5172.2","ts":"1771934400"},{"volume":"1146","open":"5142.8","close":"5132.3","value":"5132.3","low":"5126.9","high":"5142.8","ts":"1771938000"},{"volume":"51","open":"5146.5","close":"5147.9","value":"5147.9","low":"5145.6","high":"5147.9","ts":"1771941600"},{"volume":"52","open":"5167.6","close":"5168.2","value":"5168.2","low":"5166.8","high":"5168.3","ts":"1771945200"},{"volume":"72","open":"5157.1","close":"5159.7","value":"5159.7","low":"5157.1","high":"5159.8","ts":"1771948800"},{"volume":"3281","open":"5178.2","close":"5182","value":"5182","low":"5173.1","high":"5182.3","ts":"1771952400"},{"volume":"6183","open":"5182.1","close":"5178.9","value":"5178.9","low":"5171.3","high":"5188.5","ts":"1771956000"},{"volume":"1372","open":"5178","close":"5169.3","value":"5169.3","low":"5166.7","high":"5178.5","ts":"1771959600"},{"volume":"40","open":"5221.8","close":"5221.2","value":"5221.2","low":"5220.4","high":"5221.8","ts":"1771995600"},{"volume":"6","open":"5213.1","close":"5213.2","value":"5213.2","low":"5213","high":"5213.9","ts":"1771999200"},{"volume":"20","open":"5203.4","close":"5203.8","value":"5203.8","low":"5202.9","high":"5203.8","ts":"1772002800"},{"volume":"108","open":"5205","close":"5204.5","value":"5204.5","low":"5203","high":"5205","ts":"1772006400"},{"volume":"79","open":"5212.5","close":"5212.9","value":"5212.9","low":"5211.5","high":"5213","ts":"1772010000"},{"volume":"33","open":"5194.6","close":"5193.7","value":"5193.7","low":"5193.7","high":"5195.3","ts":"1772013600"},{"volume":"145","open":"5198.7","close":"5199.5","value":"5199.5","low":"5198.6","high":"5200.8","ts":"1772017200"},{"volume":"99","open":"5199.7","close":"5201","value":"5201","low":"5199.5","high":"5201.3","ts":"1772020800"},{"volume":"52","open":"5204.5","close":"5203.7","value":"5203.7","low":"5203","high":"5205.3","ts":"1772024400"},{"volume":"120","open":"5208.4","close":"5210.2","value":"5210.2","low":"5208.3","high":"5210.7","ts":"1772028000"},{"volume":"75","open":"5214","close":"5214.5","value":"5214.5","low":"5213.4","high":"5214.9","ts":"1772031600"},{"volume":"42","open":"5232.1","close":"5231.7","value":"5231.7","low":"5231.4","high":"5232.4","ts":"1772035200"},{"volume":"5208","open":"5232","close":"5226.5","value":"5226.5","low":"5222.9","high":"5237.3","ts":"1772038800"},{"volume":"8","open":"5226.5","close":"5226.4","value":"5226.4","low":"5226.4","high":"5227","ts":"1772042400"},{"volume":"2438","open":"5226.2","close":"5224.4","value":"5224.4","low":"5218.1","high":"5229.3","ts":"1772046000"},{"volume":"4983","open":"5224.1","close":"5200.4","value":"5200.4","low":"5191.2","high":"5225","ts":"1772049600"},{"volume":"29","open":"5215","close":"5214.4","value":"5214.4","low":"5214","high":"5215","ts":"1772082000"},{"volume":"92","open":"5207.9","close":"5209.8","value":"5209.8","low":"5207.9","high":"5210","ts":"1772085600"},{"volume":"74","open":"5203.6","close":"5202.6","value":"5202.6","low":"5202.6","high":"5204.9","ts":"1772089200"},{"volume":"34","open":"5194.8","close":"5195.8","value":"5195.8","low":"5194.4","high":"5195.9","ts":"1772092800"},{"volume":"40","open":"5203.1","close":"5202.4","value":"5202.4","low":"5202","high":"5203.1","ts":"1772096400"},{"volume":"120","open":"5185","close":"5187.1","value":"5187.1","low":"5184","high":"5187.4","ts":"1772100000"},{"volume":"65","open":"5180.6","close":"5180.7","value":"5180.7","low":"5180.2","high":"5181.7","ts":"1772103600"},{"volume":"149","open":"5197","close":"5200","value":"5200","low":"5196.5","high":"5201.1","ts":"1772107200"},{"volume":"93","open":"5186.1","close":"5182.3","value":"5182.3","low":"5182.1","high":"5186.8","ts":"1772110800"},{"volume":"187","open":"5181.1","close":"5181.1","value":"5181.1","low":"5179.9","high":"5186.5","ts":"1772114400"},{"volume":"231","open":"5202.8","close":"5202.5","value":"5202.5","low":"5200","high":"5203.1","ts":"1772118000"},{"volume":"4286","open":"5192.2","close":"5196.3","value":"5196.3","low":"5191.8","high":"5203.2","ts":"1772121600"},{"volume":"5868","open":"5196.7","close":"5184","value":"5184","low":"5178.6","high":"5207.4","ts":"1772125200"},{"volume":"1458","open":"5184.2","close":"5189.6","value":"5189.6","low":"5180.5","high":"5190.7","ts":"1772128800"},{"volume":"129","open":"5195.2","close":"5193.1","value":"5193.1","low":"5192.6","high":"5195.2","ts":"1772175600"},{"volume":"28","open":"5194.8","close":"5195.1","value":"5195.1","low":"5194.5","high":"5195.5","ts":"1772179200"},{"volume":"24","open":"5192.2","close":"5192.3","value":"5192.3","low":"5191.4","high":"5192.3","ts":"1772182800"},{"volume":"10","open":"5193.9","close":"5193.6","value":"5193.6","low":"5193.6","high":"5193.9","ts":"1772186400"},{"volume":"29","open":"5201.6","close":"5202","value":"5202","low":"5201.3","high":"5202","ts":"1772190000"},{"volume":"130","open":"5204.7","close":"5204.3","value":"5204.3","low":"5204.3","high":"5205.7","ts":"1772193600"},{"volume":"279","open":"5241.7","close":"5240.8","value":"5240.8","low":"5240.2","high":"5243.4","ts":"1772197200"},{"volume":"127","open":"5242.5","close":"5240.9","value":"5240.9","low":"5240.1","high":"5243.4","ts":"1772200800"},{"volume":"455","open":"5261.4","close":"5257.8","value":"5257.8","low":"5257.5","high":"5261.9","ts":"1772204400"},{"volume":"63","open":"5248.6","close":"5246.9","value":"5246.9","low":"5246.8","high":"5249.2","ts":"1772208000"},{"volume":"118","open":"5251.2","close":"5252.4","value":"5252.4","low":"5250.7","high":"5252.8","ts":"1772211600"},{"volume":"1613","open":"5256.7","close":"5263","value":"5263","low":"5256.4","high":"5264.8","ts":"1772215200"},{"volume":"4172","open":"5262.8","close":"5268.4","value":"5268.4","low":"5258.2","high":"5270.8","ts":"1772218800"},{"volume":"3292","open":"5267.9","close":"5278","value":"5278","low":"5266.9","high":"5281.6","ts":"1772222400"},{"volume":"79","open":"5376.9","close":"5378.9","value":"5378.9","low":"5376.6","high":"5380","ts":"1772427600"},{"volume":"96","open":"5400.6","close":"5401.5","value":"5401.5","low":"5398.4","high":"5402.8","ts":"1772431200"},{"volume":"86","open":"5421.5","close":"5423","value":"5423","low":"5419.8","high":"5423.5","ts":"1772434800"},{"volume":"155","open":"5408.5","close":"5408.9","value":"5408.9","low":"5406.3","high":"5410.3","ts":"1772438400"},{"volume":"60","open":"5406.3","close":"5406.9","value":"5406.9","low":"5406","high":"5408","ts":"1772442000"},{"volume":"100","open":"5401.3","close":"5404.1","value":"5404.1","low":"5400.5","high":"5404.2","ts":"1772445600"},{"volume":"58","open":"5397.5","close":"5399.6","value":"5399.6","low":"5397.2","high":"5399.6","ts":"1772449200"},{"volume":"172","open":"5409.4","close":"5412.4","value":"5412.4","low":"5409.4","high":"5412.8","ts":"1772452800"},{"volume":"174","open":"5409","close":"5409.8","value":"5409.8","low":"5408.6","high":"5411.1","ts":"1772456400"},{"volume":"156","open":"5345.3","close":"5346.4","value":"5346.4","low":"5341.2","high":"5348.8","ts":"1772460000"},{"volume":"456","open":"5325.8","close":"5329.6","value":"5329.6","low":"5324.5","high":"5333.1","ts":"1772463600"},{"volume":"76","open":"5309.8","close":"5304","value":"5304","low":"5303","high":"5309.8","ts":"1772467200"},{"volume":"23","open":"5322.4","close":"5321.1","value":"5321.1","low":"5321","high":"5323.5","ts":"1772470800"},{"volume":"1720","open":"5313.2","close":"5329.8","value":"5329.8","low":"5313.2","high":"5330.8","ts":"1772474400"},{"volume":"5306","open":"5329.9","close":"5344.2","value":"5344.2","low":"5328.2","high":"5348.5","ts":"1772478000"},{"volume":"4574","open":"5344.1","close":"5356.1","value":"5356.1","low":"5342.2","high":"5360.9","ts":"1772481600"},{"volume":"2036","open":"5374.7","close":"5363","value":"5363","low":"5357.2","high":"5381.5","ts":"1772514000"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"254370","open":"4698","close":"4676.3","value":"4676.3","low":"4423.2","high":"4837.6","ts":"1769979600"},{"volume":"198961","open":"4677.9","close":"4967.5","value":"4967.5","low":"4667","high":"5018.1","ts":"1770066000"},{"volume":"182464","open":"4967.1","close":"4969.1","value":"4969.1","low":"4867.7","high":"5113.9","ts":"1770152400"},{"volume":"149115","open":"4881.7","close":"4827.5","value":"4827.5","low":"4820.8","high":"4962","ts":"1770238800"},{"volume":"103955","open":"4830.4","close":"4967.7","value":"4967.7","low":"4824.5","high":"4995.6","ts":"1770325200"},{"volume":"80982","open":"5034","close":"5102.9","value":"5102.9","low":"5002.6","high":"5111.1","ts":"1770584400"},{"volume":"77387","open":"5052.9","close":"5058.3","value":"5058.3","low":"5021.3","high":"5102.7","ts":"1770670800"},{"volume":"102838","open":"5071.2","close":"5114","value":"5114","low":"5036.3","high":"5144.5","ts":"1770757200"},{"volume":"131020","open":"5090","close":"4935.1","value":"4935.1","low":"4900","high":"5106.7","ts":"1770843600"},{"volume":"91313","open":"4996.1","close":"5050.2","value":"5050.2","low":"4952.8","high":"5069.1","ts":"1770930000"},{"volume":"26876","open":"4996","close":"5013.1","value":"5013.1","low":"4981.9","high":"5037.5","ts":"1771189200"},{"volume":"98529","open":"4970.8","close":"4898.7","value":"4898.7","low":"4854.2","high":"4972.3","ts":"1771275600"},{"volume":"75815","open":"4953.5","close":"5006.5","value":"5006.5","low":"4925.9","high":"5031.9","ts":"1771362000"},{"volume":"69807","open":"5002.5","close":"5019.8","value":"5019.8","low":"4982","high":"5042.8","ts":"1771448400"},{"volume":"109943","open":"5018.1","close":"5119.4","value":"5119.4","low":"5005.5","high":"5120.7","ts":"1771534800"},{"volume":"682","open":"5119.5","close":"5116.1","value":"5116.1","low":"5114.4","high":"5121.7","ts":"1771621200"},{"volume":"28933","open":"5182","close":"5170.7","value":"5170.7","low":"5142.8","high":"5184.8","ts":"1771794000"},{"volume":"88077","open":"5188.1","close":"5169.3","value":"5169.3","low":"5109.5","high":"5205.6","ts":"1771880400"},{"volume":"77851","open":"5202.1","close":"5200.4","value":"5200.4","low":"5173.2","high":"5237.3","ts":"1771966800"},{"volume":"83833","open":"5208.8","close":"5189.6","value":"5189.6","low":"5144.8","high":"5221.9","ts":"1772053200"},{"volume":"105391","open":"5197.2","close":"5278","value":"5278","low":"5183.2","high":"5281.6","ts":"1772139600"},{"volume":"154029","open":"5368.2","close":"5356.1","value":"5356.1","low":"5272.9","high":"5434.1","ts":"1772398800"},{"volume":"2036","open":"5374.7","close":"5363","value":"5363","low":"5357.2","high":"5381.5","ts":"1772485200"}]},{"range":"year","tabText":"Год","data":[{"volume":"119607","open":"2876.6","close":"2896.3","value":"2896.3","low":"2868.8","high":"2904.2","ts":"1740949200"},{"volume":"135643","open":"2901","close":"2927.5","value":"2927.5","low":"2895.2","high":"2939.8","ts":"1741035600"},{"volume":"131655","open":"2920.6","close":"2931.2","value":"2931.2","low":"2903.4","high":"2941.3","ts":"1741122000"},{"volume":"123692","open":"2926.3","close":"2921.1","value":"2921.1","low":"2897.6","high":"2931.8","ts":"1741208400"},{"volume":"145390","open":"2913.3","close":"2917.3","value":"2917.3","low":"2909.2","high":"2938.8","ts":"1741294800"},{"volume":"131864","open":"2916.8","close":"2893.4","value":"2893.4","low":"2885.2","high":"2922","ts":"1741554000"},{"volume":"109972","open":"2900.4","close":"2923.7","value":"2923.7","low":"2896.1","high":"2929","ts":"1741640400"},{"volume":"134210","open":"2920.7","close":"2942.8","value":"2942.8","low":"2911","high":"2948.9","ts":"1741726800"},{"volume":"167211","open":"2954.6","close":"2999.9","value":"2999.9","low":"2942.2","high":"2999.9","ts":"1741813200"},{"volume":"129731","open":"3004.2","close":"2996.7","value":"2996.7","low":"2988.6","high":"3017.1","ts":"1741899600"},{"volume":"110087","open":"2996","close":"3010.3","value":"3010.3","low":"2991.4","high":"3010.5","ts":"1742158800"},{"volume":"135291","open":"3020.6","close":"3041.7","value":"3041.7","low":"3016.6","high":"3047.5","ts":"1742245200"},{"volume":"119361","open":"3041.4","close":"3056.7","value":"3056.7","low":"3031.3","high":"3061.6","ts":"1742331600"},{"volume":"106506","open":"3057.9","close":"3052.8","value":"3052.8","low":"3032.8","high":"3065.2","ts":"1742418000"},{"volume":"127634","open":"3037.5","close":"3021.9","value":"3021.9","low":"3004.1","high":"3045.4","ts":"1742504400"},{"volume":"101717","open":"3021.3","close":"3018.6","value":"3018.6","low":"3007.7","high":"3038.4","ts":"1742763600"},{"volume":"95520","open":"3019","close":"3026.7","value":"3026.7","low":"3014.7","high":"3042.4","ts":"1742850000"},{"volume":"79119","open":"3021.1","close":"3027","value":"3027","low":"3017.8","high":"3036.1","ts":"1742936400"},{"volume":"51935","open":"3038.5","close":"3068.1","value":"3068.1","low":"3034.2","high":"3071.3","ts":"1743022800"},{"volume":"141372","open":"3115.4","close":"3118.2","value":"3118.2","low":"3100.9","high":"3124.4","ts":"1743109200"},{"volume":"157789","open":"3139","close":"3157.4","value":"3157.4","low":"3131.4","high":"3162","ts":"1743368400"},{"volume":"147781","open":"3175.6","close":"3148","value":"3148","low":"3130.5","high":"3177","ts":"1743454800"},{"volume":"175433","open":"3154.2","close":"3190.3","value":"3190.3","low":"3135.7","high":"3201.6","ts":"1743541200"},{"volume":"233746","open":"3170.5","close":"3137.7","value":"3137.7","low":"3073.5","high":"3172.2","ts":"1743627600"},{"volume":"254745","open":"3118.7","close":"3056.3","value":"3056.3","low":"3032.7","high":"3160.2","ts":"1743714000"},{"volume":"155303","open":"3035.3","close":"2998.8","value":"2998.8","low":"2970.4","high":"3064.5","ts":"1743973200"},{"volume":"154373","open":"3008.6","close":"2998.3","value":"2998.3","low":"2988.6","high":"3037.9","ts":"1744059600"},{"volume":"220657","open":"2998.3","close":"3099.9","value":"3099.9","low":"2993.3","high":"3118.5","ts":"1744146000"},{"volume":"144936","open":"3141.5","close":"3192.4","value":"3192.4","low":"3119.4","high":"3195","ts":"1744232400"},{"volume":"184373","open":"3236.7","close":"3255.7","value":"3255.7","low":"3205","high":"3263","ts":"1744318800"},{"volume":"147981","open":"3247.8","close":"3226.7","value":"3226.7","low":"3208.7","high":"3253.8","ts":"1744578000"},{"volume":"96296","open":"3244.3","close":"3247.1","value":"3247.1","low":"3228","high":"3250.9","ts":"1744664400"},{"volume":"195723","open":"3297.8","close":"3356.3","value":"3356.3","low":"3286.5","high":"3358.4","ts":"1744750800"},{"volume":"172481","open":"3357","close":"3340.5","value":"3340.5","low":"3296.4","high":"3357.4","ts":"1744837200"},{"volume":"175381","open":"3393.9","close":"3435.2","value":"3435.2","low":"3382","high":"3442.3","ts":"1745182800"},{"volume":"314996","open":"3497.4","close":"3391","value":"3391","low":"3379.1","high":"3509.9","ts":"1745269200"},{"volume":"262442","open":"3349.4","close":"3302.5","value":"3302.5","low":"3270.8","high":"3359.5","ts":"1745355600"},{"volume":"155978","open":"3337.3","close":"3358.2","value":"3358.2","low":"3316.9","high":"3359.4","ts":"1745442000"},{"volume":"175838","open":"3333.7","close":"3330.2","value":"3330.2","low":"3274.8","high":"3337.4","ts":"1745528400"},{"volume":"149304","open":"3302.6","close":"3353.5","value":"3353.5","low":"3284","high":"3363.8","ts":"1745787600"},{"volume":"121735","open":"3325.7","close":"3327.6","value":"3327.6","low":"3309.2","high":"3340.5","ts":"1745874000"},{"volume":"174625","open":"3314","close":"3299.2","value":"3299.2","low":"3275.6","high":"3330.1","ts":"1745960400"},{"volume":"151221","open":"3237","close":"3248.3","value":"3248.3","low":"3209.4","high":"3251.8","ts":"1746046800"},{"volume":"171058","open":"3263.9","close":"3247.4","value":"3247.4","low":"3229.5","high":"3277","ts":"1746133200"},{"volume":"135308","open":"3262.7","close":"3343.7","value":"3343.7","low":"3261.4","high":"3346.7","ts":"1746392400"},{"volume":"174715","open":"3368.8","close":"3441.8","value":"3441.8","low":"3357.4","high":"3444.5","ts":"1746478800"},{"volume":"142171","open":"3383.8","close":"3372.6","value":"3372.6","low":"3371.2","high":"3406.6","ts":"1746565200"},{"volume":"212500","open":"3403","close":"3311.7","value":"3311.7","low":"3293.3","high":"3405.8","ts":"1746651600"},{"volume":"130235","open":"3313.3","close":"3329.1","value":"3329.1","low":"3313.3","high":"3352.7","ts":"1746738000"},{"volume":"192276","open":"3287.3","close":"3241.8","value":"3241.8","low":"3211.2","high":"3287.7","ts":"1746997200"},{"volume":"132874","open":"3240.6","close":"3254.5","value":"3254.5","low":"3229.5","high":"3270.4","ts":"1747083600"},{"volume":"178073","open":"3232.2","close":"3180.7","value":"3180.7","low":"3170.7","high":"3248.2","ts":"1747170000"},{"volume":"196024","open":"3153.2","close":"3243.9","value":"3243.9","low":"3123.3","high":"3244.3","ts":"1747256400"},{"volume":"176098","open":"3214.6","close":"3204.4","value":"3204.4","low":"3156.4","high":"3234.1","ts":"1747342800"},{"volume":"118252","open":"3214.7","close":"3233.2","value":"3233.2","low":"3209.1","high":"3251.8","ts":"1747602000"},{"volume":"170533","open":"3213.6","close":"3292.6","value":"3292.6","low":"3209.7","high":"3298.5","ts":"1747688400"},{"volume":"143677","open":"3309.1","close":"3318.3","value":"3318.3","low":"3291.5","high":"3327.2","ts":"1747774800"},{"volume":"168063","open":"3336.1","close":"3294","value":"3294","low":"3277.8","high":"3340.6","ts":"1747861200"},{"volume":"172815","open":"3301.3","close":"3359.6","value":"3359.6","low":"3301.2","high":"3366.5","ts":"1747947600"},{"volume":"52166","open":"3346","close":"3342.2","value":"3342.2","low":"3322.9","high":"3350.8","ts":"1748206800"},{"volume":"137463","open":"3340.9","close":"3302.3","value":"3302.3","low":"3283","high":"3341.3","ts":"1748293200"},{"volume":"47003","open":"3296.5","close":"3290.5","value":"3290.5","low":"3286.1","high":"3324.5","ts":"1748379600"},{"volume":"141297","open":"3298.1","close":"3341.4","value":"3341.4","low":"3289.6","high":"3356.3","ts":"1748466000"},{"volume":"146329","open":"3317.7","close":"3316.2","value":"3316.2","low":"3294.8","high":"3332.9","ts":"1748552400"},{"volume":"144572","open":"3332.6","close":"3407.3","value":"3407.3","low":"3332.6","high":"3407.6","ts":"1748811600"},{"volume":"117625","open":"3385.7","close":"3378.1","value":"3378.1","low":"3357.2","high":"3392.8","ts":"1748898000"},{"volume":"132955","open":"3383.5","close":"3397.4","value":"3397.4","low":"3366.9","high":"3409.7","ts":"1748984400"},{"volume":"190932","open":"3393.1","close":"3376.1","value":"3376.1","low":"3362.3","high":"3427.7","ts":"1749070800"},{"volume":"155286","open":"3392.3","close":"3333.1","value":"3333.1","low":"3328.8","high":"3398.3","ts":"1749157200"},{"volume":"99244","open":"3330.7","close":"3347.6","value":"3347.6","low":"3329","high":"3359","ts":"1749416400"},{"volume":"122686","open":"3327.5","close":"3344.7","value":"3344.7","low":"3322.4","high":"3370.4","ts":"1749502800"},{"volume":"166416","open":"3360.7","close":"3376","value":"3376","low":"3339.4","high":"3382.3","ts":"1749589200"},{"volume":"177185","open":"3393.4","close":"3406.9","value":"3406.9","low":"3358.5","high":"3419.8","ts":"1749675600"},{"volume":"178042","open":"3447.8","close":"3454.4","value":"3454.4","low":"3429.1","high":"3468","ts":"1749762000"},{"volume":"143670","open":"3450.7","close":"3403","value":"3403","low":"3400.9","high":"3452.5","ts":"1750021200"},{"volume":"158259","open":"3406.3","close":"3405.7","value":"3405.7","low":"3384.4","high":"3419","ts":"1750107600"},{"volume":"147652","open":"3409.8","close":"3384.7","value":"3384.7","low":"3380.1","high":"3419","ts":"1750194000"},{"volume":"107930","open":"3390.6","close":"3387.4","value":"3387.4","low":"3363.6","high":"3396.9","ts":"1750280400"},{"volume":"116561","open":"3371.7","close":"3384.7","value":"3384.7","low":"3356.2","high":"3390.8","ts":"1750366800"},{"volume":"144944","open":"3378.7","close":"3383","value":"3383","low":"3361.4","high":"3410.1","ts":"1750626000"},{"volume":"170799","open":"3366.8","close":"3337.2","value":"3337.2","low":"3308.3","high":"3367.9","ts":"1750712400"},{"volume":"104038","open":"3342.2","close":"3347.6","value":"3347.6","low":"3325.5","high":"3351.3","ts":"1750798800"},{"volume":"125254","open":"3351.6","close":"3343.3","value":"3343.3","low":"3322.5","high":"3363.9","ts":"1750885200"},{"volume":"174014","open":"3307.1","close":"3286","value":"3286","low":"3266.5","high":"3313.1","ts":"1750971600"},{"volume":"102068","open":"3290","close":"3316.2","value":"3316.2","low":"3285.6","high":"3321.6","ts":"1751230800"},{"volume":"130031","open":"3332.8","close":"3351.3","value":"3351.3","low":"3330.6","high":"3370.5","ts":"1751317200"},{"volume":"96257","open":"3349.7","close":"3366.2","value":"3366.2","low":"3337.2","high":"3371","ts":"1751403600"},{"volume":"1112","open":"3358.3","close":"3360","value":"3360","low":"3358.2","high":"3361.5","ts":"1751490000"},{"volume":"45030","open":"3348.2","close":"3346.5","value":"3346.5","low":"3340.6","high":"3354.9","ts":"1751576400"},{"volume":"129001","open":"3320.4","close":"3346","value":"3346","low":"3304.4","high":"3350.3","ts":"1751835600"},{"volume":"151615","open":"3341.4","close":"3309.4","value":"3309.4","low":"3295.4","high":"3349.5","ts":"1751922000"},{"volume":"102516","open":"3301.6","close":"3321.7","value":"3321.7","low":"3290.2","high":"3325.6","ts":"1752008400"},{"volume":"98383","open":"3324.3","close":"3333.5","value":"3333.5","low":"3319.2","high":"3339.4","ts":"1752094800"},{"volume":"141099","open":"3344.6","close":"3372.4","value":"3372.4","low":"3340.5","high":"3381.6","ts":"1752181200"},{"volume":"110335","open":"3372.7","close":"3350.7","value":"3350.7","low":"3348.5","high":"3386.4","ts":"1752440400"},{"volume":"138972","open":"3367.1","close":"3333","value":"3333","low":"3327.3","high":"3375.4","ts":"1752526800"},{"volume":"183689","open":"3340.9","close":"3355.2","value":"3355.2","low":"3326.1","high":"3385.8","ts":"1752613200"},{"volume":"125688","open":"3347.5","close":"3343.7","value":"3343.7","low":"3314.3","high":"3351","ts":"1752699600"},{"volume":"86204","open":"3340.6","close":"3356.6","value":"3356.6","low":"3337.2","high":"3368","ts":"1752786000"},{"volume":"145893","open":"3357.5","close":"3411.1","value":"3411.1","low":"3356.9","high":"3416.9","ts":"1753045200"},{"volume":"153626","open":"3405.6","close":"3441.4","value":"3441.4","low":"3394.9","high":"3447.5","ts":"1753131600"},{"volume":"164882","open":"3436.8","close":"3399.7","value":"3399.7","low":"3390.6","high":"3445.8","ts":"1753218000"},{"volume":"126622","open":"3388.5","close":"3371.3","value":"3371.3","low":"3355.2","high":"3390","ts":"1753304400"},{"volume":"138999","open":"3360.9","close":"3338.8","value":"3338.8","low":"3325.5","high":"3365.6","ts":"1753390800"},{"volume":"105365","open":"3343","close":"3316.3","value":"3316.3","low":"3300","high":"3345.4","ts":"1753650000"},{"volume":"45331","open":"3311.2","close":"3324.6","value":"3324.6","low":"3307.4","high":"3332.3","ts":"1753736400"},{"volume":"167878","open":"3383.3","close":"3326","value":"3326","low":"3319.2","high":"3389.3","ts":"1753822800"},{"volume":"127326","open":"3344.4","close":"3343.7","value":"3343.7","low":"3342","high":"3366.7","ts":"1753909200"},{"volume":"190598","open":"3341.9","close":"3416.4","value":"3416.4","low":"3336","high":"3416.5","ts":"1753995600"},{"volume":"104423","open":"3412.1","close":"3428.8","value":"3428.8","low":"3404.3","high":"3439.5","ts":"1754254800"},{"volume":"131057","open":"3426.7","close":"3434.4","value":"3434.4","low":"3403.3","high":"3444.9","ts":"1754341200"},{"volume":"117501","open":"3429.9","close":"3430.2","value":"3430.2","low":"3411.7","high":"3438.1","ts":"1754427600"},{"volume":"188156","open":"3444","close":"3477.1","value":"3477.1","low":"3436","high":"3478.5","ts":"1754514000"},{"volume":"212367","open":"3488.2","close":"3456.7","value":"3456.7","low":"3445","high":"3507.1","ts":"1754600400"},{"volume":"171604","open":"3440.2","close":"3394.9","value":"3394.9","low":"3394.2","high":"3442.7","ts":"1754859600"},{"volume":"161080","open":"3400.7","close":"3400.9","value":"3400.9","low":"3379.1","high":"3410.8","ts":"1754946000"},{"volume":"106250","open":"3398.9","close":"3407.1","value":"3407.1","low":"3394.8","high":"3422.6","ts":"1755032400"},{"volume":"137111","open":"3409.6","close":"3382","value":"3382","low":"3375.5","high":"3415","ts":"1755118800"},{"volume":"98591","open":"3389.7","close":"3382","value":"3382","low":"3379.3","high":"3394.8","ts":"1755205200"},{"volume":"87781","open":"3396.4","close":"3378.3","value":"3378.3","low":"3375.3","high":"3403.6","ts":"1755464400"},{"volume":"105525","open":"3381.2","close":"3358.4","value":"3358.4","low":"3358.1","high":"3389.7","ts":"1755550800"},{"volume":"107110","open":"3359.9","close":"3392.2","value":"3392.2","low":"3359.5","high":"3394.3","ts":"1755637200"},{"volume":"101625","open":"3382.4","close":"3382.6","value":"3382.6","low":"3367.4","high":"3391.9","ts":"1755723600"},{"volume":"160853","open":"3374.9","close":"3417.6","value":"3417.6","low":"3362.8","high":"3423.4","ts":"1755810000"},{"volume":"73192","open":"3412.4","close":"3410.2","value":"3410.2","low":"3406.3","high":"3421.5","ts":"1756069200"},{"volume":"115415","open":"3420.3","close":"3441.1","value":"3441.1","low":"3412.9","high":"3441.2","ts":"1756155600"},{"volume":"123493","open":"3430.9","close":"3451.1","value":"3451.1","low":"3422.2","high":"3451.8","ts":"1756242000"},{"volume":"128459","open":"3444.7","close":"3477","value":"3477","low":"3443.2","high":"3478.7","ts":"1756328400"},{"volume":"157751","open":"3470.2","close":"3516.9","value":"3516.9","low":"3463","high":"3518.5","ts":"1756414800"},{"volume":"71264","open":"3543.1","close":"3545.8","value":"3545.8","low":"3536.2","high":"3557.1","ts":"1756674000"},{"volume":"195789","open":"3564.9","close":"3601.8","value":"3601.8","low":"3537.5","high":"3602.4","ts":"1756760400"},{"volume":"173441","open":"3596.7","close":"3621.4","value":"3621.4","low":"3592.4","high":"3640.1","ts":"1756846800"},{"volume":"150683","open":"3587.6","close":"3601.4","value":"3601.4","low":"3581.5","high":"3617.8","ts":"1756933200"},{"volume":"198562","open":"3617.6","close":"3641.7","value":"3641.7","low":"3601.6","high":"3655.5","ts":"1757019600"},{"volume":"160561","open":"3626.6","close":"3677.4","value":"3677.4","low":"3621.7","high":"3685.7","ts":"1757278800"},{"volume":"207559","open":"3685.9","close":"3665.4","value":"3665.4","low":"3665.3","high":"3715.2","ts":"1757365200"},{"volume":"133097","open":"3674.5","close":"3679","value":"3679","low":"3674.5","high":"3697.5","ts":"1757451600"},{"volume":"171536","open":"3669.8","close":"3672.5","value":"3672.5","low":"3651","high":"3682","ts":"1757538000"},{"volume":"112237","open":"3692","close":"3680.6","value":"3680.6","low":"3675.3","high":"3695.5","ts":"1757624400"},{"volume":"147065","open":"3683.7","close":"3720.6","value":"3720.6","low":"3671.5","high":"3724.9","ts":"1757883600"},{"volume":"148591","open":"3718.5","close":"3729.6","value":"3729.6","low":"3715.2","high":"3739.9","ts":"1757970000"},{"volume":"214141","open":"3718.5","close":"3693.6","value":"3693.6","low":"3679.5","high":"3744","ts":"1758056400"},{"volume":"177939","open":"3693","close":"3678.2","value":"3678.2","low":"3660.5","high":"3707.3","ts":"1758142800"},{"volume":"138181","open":"3686.8","close":"3719.1","value":"3719.1","low":"3675.9","high":"3719.6","ts":"1758229200"},{"volume":"169130","open":"3730.8","close":"3782.8","value":"3782.8","low":"3725.5","high":"3783.3","ts":"1758488400"},{"volume":"220127","open":"3780.9","close":"3795.4","value":"3795.4","low":"3777.4","high":"3824.6","ts":"1758574800"},{"volume":"183503","open":"3798.4","close":"3768.2","value":"3768.2","low":"3749.7","high":"3812.6","ts":"1758661200"},{"volume":"199041","open":"3767.2","close":"3782.2","value":"3782.2","low":"3751.9","high":"3792.3","ts":"1758747600"},{"volume":"158252","open":"3775.1","close":"3791.7","value":"3791.7","low":"3768.8","high":"3814.4","ts":"1758834000"},{"volume":"184092","open":"3824","close":"3860","value":"3860","low":"3822.1","high":"3862.2","ts":"1759093200"},{"volume":"248078","open":"3892.8","close":"3885.3","value":"3885.3","low":"3820.6","high":"3899.2","ts":"1759179600"},{"volume":"234193","open":"3889.5","close":"3890.3","value":"3890.3","low":"3880.3","high":"3922.7","ts":"1759266000"},{"volume":"238213","open":"3891.6","close":"3879.4","value":"3879.4","low":"3842.8","high":"3923.3","ts":"1759352400"},{"volume":"174048","open":"3865.7","close":"3911.2","value":"3911.2","low":"3864.6","high":"3916.8","ts":"1759438800"},{"volume":"206136","open":"3954.6","close":"3982.3","value":"3982.3","low":"3947.4","high":"3994.5","ts":"1759698000"},{"volume":"230101","open":"3995.3","close":"4007.4","value":"4007.4","low":"3963.4","high":"4014.6","ts":"1759784400"},{"volume":"266064","open":"4037.1","close":"4063.7","value":"4063.7","low":"4037.1","high":"4081","ts":"1759870800"},{"volume":"344916","open":"4046.1","close":"3990.8","value":"3990.8","low":"3957.9","high":"4077.9","ts":"1759957200"},{"volume":"280769","open":"3976.8","close":"4029.9","value":"4029.9","low":"3961.2","high":"4038.6","ts":"1760043600"},{"volume":"212317","open":"4069.8","close":"4130.4","value":"4130.4","low":"4068.9","high":"4137.2","ts":"1760302800"},{"volume":"310856","open":"4175.6","close":"4160.1","value":"4160.1","low":"4105","high":"4190.9","ts":"1760389200"},{"volume":"239499","open":"4206","close":"4225.4","value":"4225.4","low":"4180","high":"4235.8","ts":"1760475600"},{"volume":"291913","open":"4247.6","close":"4344.3","value":"4344.3","low":"4216.4","high":"4346.7","ts":"1760562000"},{"volume":"406644","open":"4378.9","close":"4262.8","value":"4262.8","low":"4196","high":"4390.4","ts":"1760648400"},{"volume":"261277","open":"4278","close":"4374.9","value":"4374.9","low":"4233.6","high":"4398","ts":"1760907600"},{"volume":"448985","open":"4362.8","close":"4142.5","value":"4142.5","low":"4093","high":"4362.8","ts":"1760994000"},{"volume":"344355","open":"4142.8","close":"4120.2","value":"4120.2","low":"4025.1","high":"4175","ts":"1761080400"},{"volume":"217024","open":"4106.7","close":"4131.7","value":"4131.7","low":"4094.4","high":"4171.5","ts":"1761166800"},{"volume":"242635","open":"4136.2","close":"4125.1","value":"4125.1","low":"4055.7","high":"4156","ts":"1761253200"},{"volume":"256585","open":"4082","close":"3997","value":"3997","low":"3985.9","high":"4098.6","ts":"1761512400"},{"volume":"272003","open":"4007","close":"3966.3","value":"3966.3","low":"3901.3","high":"4008.2","ts":"1761598800"},{"volume":"219433","open":"3977.2","close":"3941.7","value":"3941.7","low":"3940.4","high":"4046.2","ts":"1761685200"},{"volume":"184359","open":"3949.5","close":"4038.3","value":"4038.3","low":"3946.7","high":"4041.5","ts":"1761771600"},{"volume":"176189","open":"4009.5","close":"4015.8","value":"4015.8","low":"3982.3","high":"4049.2","ts":"1761858000"},{"volume":"146269","open":"4013.8","close":"4023.9","value":"4023.9","low":"4003.3","high":"4042.8","ts":"1762117200"},{"volume":"153796","open":"3994.6","close":"3948.4","value":"3948.4","low":"3937.1","high":"4011.6","ts":"1762203600"},{"volume":"107052","open":"3978.8","close":"3994.8","value":"3994.8","low":"3965.1","high":"4000.3","ts":"1762290000"},{"volume":"140086","open":"3995.1","close":"3988.8","value":"3988.8","low":"3973.2","high":"4028.7","ts":"1762376400"},{"volume":"136319","open":"3989","close":"4010.6","value":"4010.6","low":"3987.6","high":"4035.8","ts":"1762462800"},{"volume":"155416","open":"4062.8","close":"4117.3","value":"4117.3","low":"4058.7","high":"4123.9","ts":"1762722000"},{"volume":"148915","open":"4149.1","close":"4135.7","value":"4135.7","low":"4102.8","high":"4153.4","ts":"1762808400"},{"volume":"189287","open":"4135.6","close":"4201.3","value":"4201.3","low":"4104.4","high":"4218.5","ts":"1762894800"},{"volume":"202160","open":"4201.3","close":"4166.7","value":"4166.7","low":"4148.5","high":"4250","ts":"1762981200"},{"volume":"251975","open":"4206.3","close":"4090.8","value":"4090.8","low":"4032.6","high":"4206.6","ts":"1763067600"},{"volume":"52419","open":"4079.8","close":"4072.1","value":"4072.1","low":"4051.1","high":"4097.1","ts":"1763326800"},{"volume":"185995","open":"4010.1","close":"4075","value":"4075","low":"3997.4","high":"4083.7","ts":"1763413200"},{"volume":"222843","open":"4075.2","close":"4074.1","value":"4074.1","low":"4034","high":"4134.3","ts":"1763499600"},{"volume":"209247","open":"4074.2","close":"4050.4","value":"4050.4","low":"4037.4","high":"4106.9","ts":"1763586000"},{"volume":"174997","open":"4050.3","close":"4062.8","value":"4062.8","low":"4018.1","high":"4101","ts":"1763672400"},{"volume":"174198","open":"4069.2","close":"4138.2","value":"4138.2","low":"4036.4","high":"4152","ts":"1763931600"},{"volume":"70998","open":"4138.5","close":"4197.3","value":"4197.3","low":"4106.7","high":"4204.9","ts":"1764018000"},{"volume":"161572","open":"4197.5","close":"4182.7","value":"4182.7","low":"4169.9","high":"4209","ts":"1764104400"},{"volume":"66497","open":"4182.5","close":"4221.3","value":"4221.3","low":"4176.9","high":"4227.5","ts":"1764190800"},{"volume":"57424","open":"4214.2","close":"4256.4","value":"4256.4","low":"4205.5","high":"4263.1","ts":"1764277200"},{"volume":"254728","open":"4258.5","close":"4249.9","value":"4249.9","low":"4215","high":"4299.6","ts":"1764536400"},{"volume":"193560","open":"4249.7","close":"4220.8","value":"4220.8","low":"4194","high":"4262.2","ts":"1764622800"},{"volume":"163827","open":"4253.5","close":"4232.5","value":"4232.5","low":"4216.1","high":"4273.3","ts":"1764709200"},{"volume":"149538","open":"4225.6","close":"4243","value":"4243","low":"4203.3","high":"4251.1","ts":"1764795600"},{"volume":"155808","open":"4246.4","close":"4243","value":"4243","low":"4221.4","high":"4290.5","ts":"1764882000"},{"volume":"114351","open":"4237","close":"4221.1","value":"4221.1","low":"4204","high":"4247.9","ts":"1765141200"},{"volume":"140646","open":"4221.2","close":"4241.6","value":"4241.6","low":"4197.8","high":"4251.7","ts":"1765227600"},{"volume":"149153","open":"4235.5","close":"4259.1","value":"4259.1","low":"4207.8","high":"4268.8","ts":"1765314000"},{"volume":"169990","open":"4240.6","close":"4304.6","value":"4304.6","low":"4231.2","high":"4317.3","ts":"1765400400"},{"volume":"249504","open":"4297.5","close":"4329.7","value":"4329.7","low":"4286","high":"4387.8","ts":"1765486800"},{"volume":"546","open":"4329.8","close":"4329.7","value":"4329.7","low":"4328.6","high":"4332.6","ts":"1765573200"},{"volume":"168203","open":"4359","close":"4333.7","value":"4333.7","low":"4315.9","high":"4384.3","ts":"1765746000"},{"volume":"165450","open":"4333.9","close":"4337.2","value":"4337.2","low":"4297.4","high":"4367.9","ts":"1765832400"},{"volume":"169520","open":"4359.5","close":"4372.6","value":"4372.6","low":"4335.7","high":"4383.6","ts":"1765918800"},{"volume":"199520","open":"4361.6","close":"4365.1","value":"4365.1","low":"4338","high":"4409.5","ts":"1766005200"},{"volume":"126943","open":"4350.9","close":"4369.9","value":"4369.9","low":"4344.9","high":"4389","ts":"1766091600"},{"volume":"141917","open":"4431","close":"4469.6","value":"4469.6","low":"4429.6","high":"4477.7","ts":"1766350800"},{"volume":"182491","open":"4514.5","close":"4520.7","value":"4520.7","low":"4457.7","high":"4529.3","ts":"1766437200"},{"volume":"94287","open":"4526","close":"4505.4","value":"4505.4","low":"4474.3","high":"4527.3","ts":"1766523600"},{"volume":"130739","open":"4538.8","close":"4561.2","value":"4561.2","low":"4531.2","high":"4584","ts":"1766696400"},{"volume":"234299","open":"4537.6","close":"4352.8","value":"4352.8","low":"4316","high":"4541.4","ts":"1766955600"},{"volume":"132129","open":"4378.3","close":"4361","value":"4361","low":"4352.4","high":"4420.5","ts":"1767042000"},{"volume":"116803","open":"4345.1","close":"4326","value":"4326","low":"4284.3","high":"4367.8","ts":"1767128400"},{"volume":"80","open":"4326.9","close":"4326.5","value":"4326.5","low":"4326.2","high":"4327.9","ts":"1767214800"},{"volume":"117303","open":"4386","close":"4338.7","value":"4338.7","low":"4319.7","high":"4414.8","ts":"1767301200"},{"volume":"136534","open":"4413.4","close":"4453","value":"4453","low":"4407","high":"4467.6","ts":"1767560400"},{"volume":"121984","open":"4477.9","close":"4500.1","value":"4500.1","low":"4452.5","high":"4504.6","ts":"1767646800"},{"volume":"142654","open":"4474.7","close":"4469","value":"4469","low":"4432.9","high":"4485","ts":"1767733200"},{"volume":"123365","open":"4439.8","close":"4483.4","value":"4483.4","low":"4415","high":"4487.7","ts":"1767819600"},{"volume":"133362","open":"4473.4","close":"4516.1","value":"4516.1","low":"4466.6","high":"4527","ts":"1767906000"},{"volume":"197","open":"4516","close":"4515.4","value":"4515.4","low":"4515.1","high":"4517.3","ts":"1767992400"},{"volume":"172545","open":"4580","close":"4603.3","value":"4603.3","low":"4576.9","high":"4640.5","ts":"1768165200"},{"volume":"173181","open":"4605.6","close":"4596.4","value":"4596.4","low":"4576.7","high":"4644","ts":"1768251600"},{"volume":"204617","open":"4636.8","close":"4639.2","value":"4639.2","low":"4605.9","high":"4650.5","ts":"1768338000"},{"volume":"146010","open":"4639.3","close":"4609.2","value":"4609.2","low":"4584","high":"4639.8","ts":"1768424400"},{"volume":"191132","open":"4604.5","close":"4587.3","value":"4587.3","low":"4539.1","high":"4624.6","ts":"1768510800"},{"volume":"262","open":"4587.2","close":"4588.3","value":"4588.3","low":"4587.2","high":"4590.3","ts":"1768597200"},{"volume":"73659","open":"4669.3","close":"4676.7","value":"4676.7","low":"4664.5","high":"4686.2","ts":"1768770000"},{"volume":"199295","open":"4700.9","close":"4757.6","value":"4757.6","low":"4700","high":"4771.5","ts":"1768856400"},{"volume":"267139","open":"4868.4","close":"4830","value":"4830","low":"4757.1","high":"4891.1","ts":"1768942800"},{"volume":"177770","open":"4829.6","close":"4920.5","value":"4920.5","low":"4794.7","high":"4932.2","ts":"1769029200"},{"volume":"171524","open":"4920.7","close":"4981.4","value":"4981.4","low":"4901.2","high":"4991.4","ts":"1769115600"},{"volume":"229208","open":"5067.8","close":"5045.3","value":"5045.3","low":"5002.7","high":"5107.9","ts":"1769374800"},{"volume":"192465","open":"5062.6","close":"5174.7","value":"5174.7","low":"5042","high":"5184.2","ts":"1769461200"},{"volume":"32579","open":"5240.9","close":"5373","value":"5373","low":"5228.7","high":"5386.5","ts":"1769547600"},{"volume":"374230","open":"5588","close":"5423.3","value":"5423.3","low":"5126","high":"5625.9","ts":"1769634000"},{"volume":"360786","open":"5422.9","close":"4873.7","value":"4873.7","low":"4700.4","high":"5431.8","ts":"1769720400"},{"volume":"254370","open":"4698","close":"4676.3","value":"4676.3","low":"4423.2","high":"4837.6","ts":"1769979600"},{"volume":"198961","open":"4677.9","close":"4967.5","value":"4967.5","low":"4667","high":"5018.1","ts":"1770066000"},{"volume":"182464","open":"4967.1","close":"4969.1","value":"4969.1","low":"4867.7","high":"5113.9","ts":"1770152400"},{"volume":"149115","open":"4881.7","close":"4827.5","value":"4827.5","low":"4820.8","high":"4962","ts":"1770238800"},{"volume":"103955","open":"4830.4","close":"4967.7","value":"4967.7","low":"4824.5","high":"4995.6","ts":"1770325200"},{"volume":"80982","open":"5034","close":"5102.9","value":"5102.9","low":"5002.6","high":"5111.1","ts":"1770584400"},{"volume":"77387","open":"5052.9","close":"5058.3","value":"5058.3","low":"5021.3","high":"5102.7","ts":"1770670800"},{"volume":"102838","open":"5071.2","close":"5114","value":"5114","low":"5036.3","high":"5144.5","ts":"1770757200"},{"volume":"131020","open":"5090","close":"4935.1","value":"4935.1","low":"4900","high":"5106.7","ts":"1770843600"},{"volume":"91313","open":"4996.1","close":"5050.2","value":"5050.2","low":"4952.8","high":"5069.1","ts":"1770930000"},{"volume":"26876","open":"4996","close":"5013.1","value":"5013.1","low":"4981.9","high":"5037.5","ts":"1771189200"},{"volume":"98529","open":"4970.8","close":"4898.7","value":"4898.7","low":"4854.2","high":"4972.3","ts":"1771275600"},{"volume":"75815","open":"4953.5","close":"5006.5","value":"5006.5","low":"4925.9","high":"5031.9","ts":"1771362000"},{"volume":"69807","open":"5002.5","close":"5019.8","value":"5019.8","low":"4982","high":"5042.8","ts":"1771448400"},{"volume":"109943","open":"5018.1","close":"5119.4","value":"5119.4","low":"5005.5","high":"5120.7","ts":"1771534800"},{"volume":"682","open":"5119.5","close":"5116.1","value":"5116.1","low":"5114.4","high":"5121.7","ts":"1771621200"},{"volume":"28933","open":"5182","close":"5170.7","value":"5170.7","low":"5142.8","high":"5184.8","ts":"1771794000"},{"volume":"88077","open":"5188.1","close":"5169.3","value":"5169.3","low":"5109.5","high":"5205.6","ts":"1771880400"},{"volume":"77851","open":"5202.1","close":"5200.4","value":"5200.4","low":"5173.2","high":"5237.3","ts":"1771966800"},{"volume":"83833","open":"5208.8","close":"5189.6","value":"5189.6","low":"5144.8","high":"5221.9","ts":"1772053200"},{"volume":"105391","open":"5197.2","close":"5278","value":"5278","low":"5183.2","high":"5281.6","ts":"1772139600"},{"volume":"154029","open":"5368.2","close":"5356.1","value":"5356.1","low":"5272.9","high":"5434.1","ts":"1772398800"},{"volume":"2036","open":"5374.7","close":"5363","value":"5363","low":"5357.2","high":"5381.5","ts":"1772485200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"388.6","ts":"819925200"},{"value":"396.5","ts":"820789200"},{"value":"412","ts":"823554000"},{"value":"396.4","ts":"826146000"},{"value":"398.2","ts":"828907200"},{"value":"395.8","ts":"831412800"},{"value":"385.5","ts":"834004800"},{"value":"383.5","ts":"836856000"},{"value":"388.6","ts":"839361600"},{"value":"386","ts":"841953600"},{"value":"380.1","ts":"844632000"},{"value":"379.6","ts":"847141200"},{"value":"369.1","ts":"849819600"},{"value":"356.8","ts":"852670800"},{"value":"344.3","ts":"855176400"},{"value":"353.1","ts":"857941200"},{"value":"348","ts":"860529600"},{"value":"344.8","ts":"863035200"},{"value":"343.9","ts":"865800000"},{"value":"318.9","ts":"868392000"},{"value":"321.5","ts":"870897600"},{"value":"323.1","ts":"873662400"},{"value":"331","ts":"876168000"},{"value":"314.5","ts":"878677200"},{"value":"287.9","ts":"881528400"},{"value":"281.8","ts":"884206800"},{"value":"300.6","ts":"886971600"},{"value":"295.1","ts":"889563600"},{"value":"308","ts":"892065600"},{"value":"301.2","ts":"894830400"},{"value":"292.9","ts":"897422400"},{"value":"291.6","ts":"900014400"},{"value":"287.8","ts":"902692800"},{"value":"285.1","ts":"905284800"},{"value":"299.8","ts":"907790400"},{"value":"294","ts":"910299600"},{"value":"293.6","ts":"913150800"},{"value":"293.6","ts":"916002000"},{"value":"288","ts":"918594000"},{"value":"293.4","ts":"921186000"},{"value":"284.1","ts":"923947200"},{"value":"277.6","ts":"926452800"},{"value":"261.5","ts":"929044800"},{"value":"255.9","ts":"931809600"},{"value":"260.8","ts":"934315200"},{"value":"257.1","ts":"936907200"},{"value":"318.8","ts":"939585600"},{"value":"293.1","ts":"942094800"},{"value":"278.9","ts":"944773200"},{"value":"283.7","ts":"946933200"},{"value":"287.2","ts":"949525200"},{"value":"289.4","ts":"952290000"},{"value":"283.9","ts":"954792000"},{"value":"281.2","ts":"957384000"},{"value":"289","ts":"960235200"},{"value":"284.6","ts":"962913600"},{"value":"273.1","ts":"965592000"},{"value":"275.3","ts":"968184000"},{"value":"270.6","ts":"970689600"},{"value":"266.1","ts":"973198800"},{"value":"274.3","ts":"976050000"},{"value":"269","ts":"978901200"},{"value":"262.8","ts":"981493200"},{"value":"271.5","ts":"984085200"},{"value":"258","ts":"986760000"},{"value":"270.4","ts":"989352000"},{"value":"272.5","ts":"991944000"},{"value":"266.7","ts":"994708800"},{"value":"268","ts":"997214400"},{"value":"273.8","ts":"999806400"},{"value":"284.5","ts":"1002657600"},{"value":"277.1","ts":"1005166800"},{"value":"272.2","ts":"1008018000"},{"value":"278.5","ts":"1010005200"},{"value":"289.3","ts":"1012770000"},{"value":"293.9","ts":"1015362000"},{"value":"300.1","ts":"1017950400"},{"value":"311.5","ts":"1020628800"},{"value":"321.2","ts":"1023220800"},{"value":"312.5","ts":"1026072000"},{"value":"305","ts":"1028577600"},{"value":"318.7","ts":"1031169600"},{"value":"323.3","ts":"1033675200"},{"value":"318.7","ts":"1036357200"},{"value":"324.8","ts":"1039035600"},{"value":"347.7","ts":"1041886800"},{"value":"370.7","ts":"1044478800"},{"value":"354.8","ts":"1047243600"},{"value":"322.9","ts":"1049745600"},{"value":"348.7","ts":"1052337600"},{"value":"362.6","ts":"1055102400"},{"value":"343.9","ts":"1057694400"},{"value":"353.3","ts":"1060200000"},{"value":"375.2","ts":"1062964800"},{"value":"377.2","ts":"1065470400"},{"value":"382.7","ts":"1067979600"},{"value":"406.6","ts":"1070830800"},{"value":"426.6","ts":"1073854800"},{"value":"410.7","ts":"1076446800"},{"value":"395.6","ts":"1079038800"},{"value":"407.7","ts":"1081800000"},{"value":"377.7","ts":"1084305600"},{"value":"384.2","ts":"1087156800"},{"value":"405.6","ts":"1089748800"},{"value":"395.2","ts":"1092254400"},{"value":"404.5","ts":"1095019200"},{"value":"416.6","ts":"1097524800"},{"value":"438.3","ts":"1100206800"},{"value":"442.2","ts":"1103058000"},{"value":"419.5","ts":"1105045200"},{"value":"414.3","ts":"1107810000"},{"value":"443.4","ts":"1110402000"},{"value":"430.4","ts":"1113163200"},{"value":"427.9","ts":"1115668800"},{"value":"426.1","ts":"1118260800"},{"value":"426.3","ts":"1121025600"},{"value":"436.6","ts":"1123531200"},{"value":"447.7","ts":"1126123200"},{"value":"477.7","ts":"1128628800"},{"value":"460.4","ts":"1131310800"},{"value":"522.7","ts":"1133989200"},{"value":"545.7","ts":"1136840400"},{"value":"568.1","ts":"1139432400"},{"value":"547.5","ts":"1142197200"},{"value":"599.4","ts":"1144699200"},{"value":"721.5","ts":"1147291200"},{"value":"611.3","ts":"1150056000"},{"value":"654.4","ts":"1152734400"},{"value":"638.1","ts":"1155240000"},{"value":"591.6","ts":"1157918400"},{"value":"576.2","ts":"1160424000"},{"value":"618.3","ts":"1162933200"},{"value":"634.8","ts":"1165784400"},{"value":"638","ts":"1167685200"},{"value":"667.3","ts":"1171227600"},{"value":"664.2","ts":"1174510800"},{"value":"675.1","ts":"1178049600"},{"value":"653.1","ts":"1181592000"},{"value":"684.7","ts":"1184875200"},{"value":"669.5","ts":"1188331200"},{"value":"748.1","ts":"1191528000"},{"value":"833.6","ts":"1194382800"},{"value":"814.8","ts":"1197234000"},{"value":"867.8","ts":"1199307600"},{"value":"904.2","ts":"1202245200"},{"value":"974.4","ts":"1205096400"},{"value":"928.3","ts":"1207944000"},{"value":"882.1","ts":"1210795200"},{"value":"887.2","ts":"1213646400"},{"value":"955.4","ts":"1216411200"},{"value":"837.4","ts":"1219262400"},{"value":"893.5","ts":"1222113600"},{"value":"736.4","ts":"1224878400"},{"value":"813","ts":"1227733200"},{"value":"873.9","ts":"1230584400"},{"value":"841","ts":"1231275600"},{"value":"908","ts":"1233781200"},{"value":"939.2","ts":"1236373200"},{"value":"870.7","ts":"1239048000"},{"value":"911.3","ts":"1241640000"},{"value":"981.9","ts":"1244145600"},{"value":"932.5","ts":"1246651200"},{"value":"958","ts":"1249329600"},{"value":"958.3","ts":"1251835200"},{"value":"1008.1","ts":"1254340800"},{"value":"1174.2","ts":"1259355600"},{"value":"1098.2","ts":"1262120400"},{"value":"1138.9","ts":"1262984400"},{"value":"1062.8","ts":"1265662800"},{"value":"1135.2","ts":"1267822800"},{"value":"1126.1","ts":"1270152000"},{"value":"1182.3","ts":"1272916800"},{"value":"1225","ts":"1275422400"},{"value":"1244.1","ts":"1277928000"},{"value":"1237.9","ts":"1282939200"},{"value":"1297.6","ts":"1285617600"},{"value":"1325.9","ts":"1288209600"},{"value":"1374.2","ts":"1290718800"},{"value":"1383.9","ts":"1293483600"},{"value":"1372","ts":"1294347600"},{"value":"1373.6","ts":"1297803600"},{"value":"1429.9","ts":"1301086800"},{"value":"1471.5","ts":"1304625600"},{"value":"1525.7","ts":"1308081600"},{"value":"1602.7","ts":"1311278400"},{"value":"1760.1","ts":"1314129600"},{"value":"1623.5","ts":"1316980800"},{"value":"1744.6","ts":"1319745600"},{"value":"1747.7","ts":"1322683200"},{"value":"1621.7","ts":"1325707200"},{"value":"1749.7","ts":"1328558400"},{"value":"1713.4","ts":"1331323200"},{"value":"1656.8","ts":"1334260800"},{"value":"1539.4","ts":"1337112000"},{"value":"1628.1","ts":"1339963200"},{"value":"1584.3","ts":"1342728000"},{"value":"1657","ts":"1345579200"},{"value":"1767.3","ts":"1348430400"},{"value":"1712.6","ts":"1351195200"},{"value":"1726.9","ts":"1354132800"},{"value":"1689.4","ts":"1357070400"},{"value":"1675.4","ts":"1359921600"},{"value":"1577.6","ts":"1362686400"},{"value":"1560.1","ts":"1365624000"},{"value":"1424.3","ts":"1368475200"},{"value":"1390.5","ts":"1371240000"},{"value":"1282.7","ts":"1374091200"},{"value":"1370.7","ts":"1376942400"},{"value":"1325.6","ts":"1379707200"},{"value":"1346","ts":"1382558400"},{"value":"1241.8","ts":"1385409600"},{"value":"1200.9","ts":"1388433600"},{"value":"1223.1","ts":"1389124800"},{"value":"1275","ts":"1391976000"},{"value":"1381.9","ts":"1394740800"},{"value":"1303.1","ts":"1397592000"},{"value":"1294.8","ts":"1400529600"},{"value":"1314.8","ts":"1403294400"},{"value":"1307.3","ts":"1406232000"},{"value":"1283.2","ts":"1409083200"},{"value":"1217.3","ts":"1411934400"},{"value":"1172.6","ts":"1414702800"},{"value":"1206.7","ts":"1417640400"},{"value":"1212.4","ts":"1420578000"},{"value":"1240.9","ts":"1423429200"},{"value":"1158","ts":"1426194000"},{"value":"1198.1","ts":"1429131600"},{"value":"1207.2","ts":"1431982800"},{"value":"1185.4","ts":"1434920400"},{"value":"1098.3","ts":"1437685200"},{"value":"1124.4","ts":"1440536400"},{"value":"1126.5","ts":"1443474000"},{"value":"1086.7","ts":"1446757200"},{"value":"1071.2","ts":"1449694800"},{"value":"1108.6","ts":"1452114000"},{"value":"1188.3","ts":"1454965200"},{"value":"1251.1","ts":"1457730000"},{"value":"1249.9","ts":"1461186000"},{"value":"1215.4","ts":"1464642000"},{"value":"1367.4","ts":"1467925200"},{"value":"1354.4","ts":"1471381200"},{"value":"1341.6","ts":"1474837200"},{"value":"1305.8","ts":"1478206800"},{"value":"1160.2","ts":"1481230800"},{"value":"1181.9","ts":"1483563600"},{"value":"1234.5","ts":"1486414800"},{"value":"1204.5","ts":"1489179600"},{"value":"1283.5","ts":"1492635600"},{"value":"1261.6","ts":"1496091600"},{"value":"1212.3","ts":"1499374800"},{"value":"1288.7","ts":"1502830800"},{"value":"1314","ts":"1506286800"},{"value":"1277","ts":"1509570000"},{"value":"1249.3","ts":"1512594000"},{"value":"1315.9","ts":"1514926800"},{"value":"1341","ts":"1517778000"},{"value":"1323.6","ts":"1520542800"},{"value":"1352.2","ts":"1523998800"},{"value":"1297.5","ts":"1527454800"},{"value":"1257.9","ts":"1530738000"},{"value":"1201.2","ts":"1534194000"},{"value":"1203.5","ts":"1537477200"},{"value":"1224.6","ts":"1540846800"},{"value":"1244.1","ts":"1543870800"},{"value":"1289.8","ts":"1546808400"},{"value":"1318.3","ts":"1549573200"},{"value":"1309.5","ts":"1552424400"},{"value":"1274.1","ts":"1555966800"},{"value":"1310.1","ts":"1559250000"},{"value":"1420.2","ts":"1562706000"},{"value":"1506.3","ts":"1566162000"},{"value":"1512.2","ts":"1569445200"},{"value":"1485.7","ts":"1572901200"},{"value":"1465.1","ts":"1575838800"},{"value":"1551.3","ts":"1577998800"},{"value":"1561","ts":"1580850000"},{"value":"1677.3","ts":"1583701200"},{"value":"1714.4","ts":"1587070800"},{"value":"1709.1","ts":"1590526800"},{"value":"1787.3","ts":"1593723600"},{"value":"1927.1","ts":"1597179600"},{"value":"1952.3","ts":"1600290000"},{"value":"1909.4","ts":"1603746000"},{"value":"1818.3","ts":"1606770000"},{"value":"1919.1","ts":"1609880400"},{"value":"1795.2","ts":"1613422800"},{"value":"1708","ts":"1617138000"},{"value":"1870","ts":"1621285200"},{"value":"1796.7","ts":"1625518800"},{"value":"1805.4","ts":"1629752400"},{"value":"1769.4","ts":"1633294800"},{"value":"1868","ts":"1637096400"},{"value":"1786.7","ts":"1638910800"},{"value":"1815.1","ts":"1641243600"},{"value":"1806.4","ts":"1643749200"},{"value":"1971.8","ts":"1646341200"},{"value":"1936.6","ts":"1649019600"},{"value":"1882.5","ts":"1651784400"},{"value":"1855.1","ts":"1654549200"},{"value":"1731.7","ts":"1657486800"},{"value":"1817.9","ts":"1660251600"},{"value":"1712.6","ts":"1663016400"},{"value":"1650","ts":"1665705600"},{"value":"1766.2","ts":"1668297600"},{"value":"1806.2","ts":"1670716800"},{"value":"1835.8","ts":"1672617600"},{"value":"1843.9","ts":"1677715200"},{"value":"2001.7","ts":"1680469200"},{"volume":"2025.4","open":"2025.4","close":"2025.7","value":"2025.7","low":"2025.4","high":"2025.7","ts":"1683234000"},{"volume":"1979.5","open":"1979.6","close":"1979.5","value":"1979.5","low":"1979.5","high":"1979.6","ts":"1685998800"},{"volume":"20","open":"1930.7","close":"1930.9","value":"1930.9","low":"1930.7","high":"1930.9","ts":"1688936400"},{"volume":"13","open":"1945.5","close":"1945.5","value":"1945.5","low":"1945.5","high":"1945.6","ts":"1691701200"},{"volume":"44","open":"1936.1","close":"1936.1","value":"1936.1","low":"1936.1","high":"1936.3","ts":"1694466000"},{"volume":"20","open":"1933.2","close":"1932.9","value":"1932.9","low":"1932.9","high":"1933.2","ts":"1697403600"},{"volume":"11","open":"1983.8","close":"1983.5","value":"1983.5","low":"1983.4","high":"1983.8","ts":"1700168400"},{"volume":"129","open":"2053.5","close":"2053.7","value":"2053.7","low":"2053.3","high":"2053.7","ts":"1702933200"},{"volume":"112","open":"2067.1","close":"2067","value":"2067","low":"2066.8","high":"2067.2","ts":"1704142800"},{"volume":"354","open":"2041.6","close":"2041.4","value":"2041.4","low":"2041.4","high":"2041.7","ts":"1707080400"},{"volume":"60","open":"2188.9","close":"2189","value":"2189","low":"2188.7","high":"2189","ts":"1710104400"},{"volume":"29","open":"2359","close":"2359.1","value":"2359.1","low":"2358.9","high":"2359.4","ts":"1712869200"},{"volume":"16","open":"2364","close":"2363.4","value":"2363.4","low":"2363.1","high":"2364","ts":"1715634000"},{"volume":"5","open":"2333.9","close":"2333.8","value":"2333.8","low":"2333.8","high":"2334.1","ts":"1718571600"},{"volume":"213","open":"2402.7","close":"2402.8","value":"2402.8","low":"2402.4","high":"2403.3","ts":"1721336400"},{"volume":"69","open":"2552.2","close":"2552.1","value":"2552.1","low":"2551.8","high":"2552.3","ts":"1724101200"},{"volume":"54","open":"2653.5","close":"2653.4","value":"2653.4","low":"2653.2","high":"2653.7","ts":"1727038800"},{"volume":"41","open":"2759.7","close":"2759.4","value":"2759.4","low":"2759.3","high":"2759.8","ts":"1729803600"},{"volume":"208672","open":"2709.1","close":"2627.3","value":"2627.3","low":"2616.6","high":"2723.2","ts":"1732482000"},{"volume":"40752","open":"2633.5","close":"2633.5","value":"2633.5","low":"2624.2","high":"2635.8","ts":"1734987600"},{"volume":"672","open":"2637.9","close":"2639.3","value":"2639.3","low":"2637.6","high":"2639.4","ts":"1735678800"},{"volume":"119607","open":"2876.6","close":"2896.3","value":"2896.3","low":"2868.8","high":"2904.2","ts":"1740949200"},{"volume":"175433","open":"3154.2","close":"3190.3","value":"3190.3","low":"3135.7","high":"3201.6","ts":"1743541200"},{"volume":"135308","open":"3262.7","close":"3343.7","value":"3343.7","low":"3261.4","high":"3346.7","ts":"1746392400"},{"volume":"132955","open":"3383.5","close":"3397.4","value":"3397.4","low":"3366.9","high":"3409.7","ts":"1748984400"},{"volume":"45030","open":"3348.2","close":"3346.5","value":"3346.5","low":"3340.6","high":"3354.9","ts":"1751576400"},{"volume":"131057","open":"3426.7","close":"3434.4","value":"3434.4","low":"3403.3","high":"3444.9","ts":"1754341200"},{"volume":"150683","open":"3587.6","close":"3601.4","value":"3601.4","low":"3581.5","high":"3617.8","ts":"1756933200"},{"volume":"206136","open":"3954.6","close":"3982.3","value":"3982.3","low":"3947.4","high":"3994.5","ts":"1759698000"},{"volume":"107052","open":"3978.8","close":"3994.8","value":"3994.8","low":"3965.1","high":"4000.3","ts":"1762290000"},{"volume":"155808","open":"4246.4","close":"4243","value":"4243","low":"4221.4","high":"4290.5","ts":"1764882000"},{"volume":"80","open":"4326.9","close":"4326.5","value":"4326.5","low":"4326.2","high":"4327.9","ts":"1767214800"},{"volume":"254370","open":"4698","close":"4676.3","value":"4676.3","low":"4423.2","high":"4837.6","ts":"1769979600"}]}],"initialActiveTab":"month","assetName":"Золото","ticker":"GC","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"Золото","price":"5 363 $","ticker":"GC","instrument_id":"11331","chartValues":{"weekValue":[5203,5190.7,5168.8,5159.7,5169.3,5204.5,5199.5,5214.5,5224.4,5209.8,5187.1,5182.3,5184,5195.1,5204.3,5246.9,5268.4,5423,5404.1,5346.4,5321.1,5363],"halfYearValue":[3601.4,3680.6,3782.8,3890.3,3990.8,4262.8,3997,3994.8,4166.7,4062.8,4249.9,4259.1,4372.6,4561.2,4453,4596.4,4757.6,5373,4827.5,5013.1,5170.7,5363],"allTimeValue":[388.6,281.8,287.2,292.9,420,599.4,974.4,1138.9,1747.7,1332.1,1185.3,1198.2,1244.1,1891.4,1911.8,1933.3,2053.7,2627.3,3247.4,3407.1,4197.3,5363],"monthValue":[4676.3,4967.5,4969.1,4827.5,4967.7,5102.9,5058.3,5114,4935.1,5050.2,5013.1,5006.5,5019.8,5119.4,5116.1,5170.7,5169.3,5200.4,5189.6,5278,5356.1,5363],"yearValue":[2896.3,3052.8,2998.8,3330.2,3254.5,3316.2,3405.7,3346.5,3441.4,3456.7,3441.1,3680.6,3885.3,4262.8,3948.4,4062.8,4241.6,4561.2,4603.3,5373,5050.2,5363],"dayValue":[5368,5390.9,5402.3,5426.2,5429,5406.7,5400.9,5410.7,5411.7,5401.2,5416.5,5410.2,5329,5337.6,5286.8,5313.2,5333.3,5316.6,5339.3,5342.3,5352.1,5363],"quarterValue":[4232.5,4221.1,4304.6,4337.2,4369.9,4505.4,4361,4338.7,4483.4,4603.3,4609.2,4676.7,4920.5,5174.7,4676.3,4827.5,5058.3,5050.2,5006.5,5170.7,5189.6,5363]},"url":"/finance/commodities/GC","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,90 $","relativeDelta":"0,13%","direction":"positive"},"weekDelta":{"absoluteDelta":"160 $","relativeDelta":"3,08%","direction":"positive"},"monthDelta":{"absoluteDelta":"686,70 $","relativeDelta":"14,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"2 466,70 $","relativeDelta":"85,17%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"4 974,40 $","relativeDelta":"1 280,08%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","name":"Алюминий","price":"3 212,5 $","ticker":"Alum","instrument_id":"11345","chartValues":{"weekValue":[3121,3107,3103.5,3110.5,3124.5,3122,3141.5,3175,3159.5,3142,3140.5,3149,3155.5,3164.5,3151,3147,3199,3223.5,3232,3198,3199,3212.5],"halfYearValue":[2571.5,2571.5,2571.5,2571.5,2746,2746,2746,2746,2746,2746,2746,2955.5,2955.5,2955.5,2955.5,2955.5,2955.5,2955.5,3212.5,3212.5,3212.5,3212.5],"allTimeValue":[2468.25,1307,2055.75,2145,1976,1879,1515,1897,2103,1736.5,2248,3188,2221,2240,2258,2486,2700,2456.5,2571.5,2746,2955.5,3212.5],"monthValue":[3056.5,3099,3059,3026,3110,3130,3105,3117,3097.5,3090.5,3043,3036,3085,3068.5,3105.5,3091,3110.5,3174.5,3146,3141.5,3185,3212.5],"yearValue":[2612,2673,2404.14,2443,2472.49,2450.5,2545,2613,2641,2621.5,2622,2621,2649,2739.5,2870,2806,2887.5,2941,3191,3263.5,3090.5,3212.5],"dayValue":[3215.5,3224,3226,3221,3240,3253,3238.5,3235.5,3233,3232.5,3220.5,3196.5,3188.5,3189.5,3184.5,3191,3216.5,3196.5,3227,3224.5,3219,3212.5],"quarterValue":[2746,2746,2746,2746,2746,2746,2955.5,2955.5,2955.5,2955.5,2955.5,2955.5,2955.5,2955.5,2955.5,2955.5,3212.5,3212.5,3212.5,3212.5,3212.5,3212.5]},"url":"/finance/commodities/Alum","deltaByPeriod":{"dayDelta":{"absoluteDelta":"27,50 $","relativeDelta":"0,86%","direction":"positive"},"weekDelta":{"absoluteDelta":"91,50 $","relativeDelta":"2,93%","direction":"positive"},"monthDelta":{"absoluteDelta":"156 $","relativeDelta":"5,1%","direction":"positive"},"yearDelta":{"absoluteDelta":"600,50 $","relativeDelta":"22,99%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"744,25 $","relativeDelta":"30,15%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/COPPER.svg","name":"Медь","price":"13 033,99 $","ticker":"Copper","instrument_id":"11346","chartValues":{"weekValue":[12784.9,13000,13005,13010.5,13073,13078.3,13200,13170,13184,13200,13250,13250,13215,13196.5,13234.97,13439.5,13377.5,13294.03,13250,13230,13216,13033.99],"halfYearValue":[9793.04,9793.04,9793.04,9793.04,10456.42,10456.42,10456.42,10456.42,10456.42,10456.42,10456.42,11651.11,11651.11,11651.11,11651.11,11651.11,11651.11,11651.11,13033.99,13033.99,13033.99,13033.99],"allTimeValue":[7440,3350,7236.67,7904.72,8313.68,6671.22,6048.4,4773.02,7189.3,6104.62,6768.21,9293.62,7558.57,9099.61,7985,9482.77,9433,9559.75,9793.04,10456.42,11651.11,13033.99],"monthValue":[12837,12832.33,13408.6,12962.66,12825.42,12923.05,13099.13,13031.9,13090.49,12700,12774.57,12738.37,12510.13,12816.75,12713.58,12880.95,12784.9,13078.3,13245.98,13234.97,13250,13033.99],"yearValue":[9394.28,9951.83,8630,9363.38,9544.37,9619.57,9798.59,10109.2,9793.04,9613.38,9718.12,9956.39,10142.59,10632.87,10895.61,10745.88,11575.88,11886.23,13039.94,12912.7,12700,13033.99],"dayValue":[13294.03,13279.35,13264.68,13250,13250,13250,13250,13244.17,13238.33,13232.5,13231.67,13230.83,13230,13230,13225.33,13220.67,13155.33,13094.66,13033.99,13033.99,13033.99,13033.99],"quarterValue":[10456.42,10456.42,10456.42,10456.42,10456.42,10456.42,11651.11,11651.11,11651.11,11651.11,11651.11,11651.11,11651.11,11651.11,11651.11,11651.11,13033.99,13033.99,13033.99,13033.99,13033.99,13033.99]},"url":"/finance/commodities/Copper","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−216,01 $","relativeDelta":"−1,63%","direction":"negative"},"weekDelta":{"absoluteDelta":"249,09 $","relativeDelta":"1,95%","direction":"positive"},"monthDelta":{"absoluteDelta":"196,99 $","relativeDelta":"1,53%","direction":"positive"},"yearDelta":{"absoluteDelta":"3 639,71 $","relativeDelta":"38,74%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"5 593,99 $","relativeDelta":"75,19%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NICKEL.svg","name":"Никель","price":"17 550 $","ticker":"Nickel","instrument_id":"11347","chartValues":{"weekValue":[17695,17765,17970,17915,18100,17910,17950,18025,17920,17920,17855,17725,17795,17950,17860,17840,17675,17880,17635,17300,17280,17550],"halfYearValue":[15020,15020,15020,15020,15215,15215,15215,15215,15215,15215,15215,14900,14900,14900,14900,14900,14900,14900,17550,17550,17550,17550],"allTimeValue":[27505,10125,22830,17900,16735,18180,10500,11075,13405,14640,15905,22735,21320,20815,16545,16735,16720,15570,15020,15215,14900,17550],"monthValue":[17045,17395,17330,17060,17235,17410,17550,18065,17250,16995,17140,16830,17430,17300,17435,17285,17915,18045,17710,17695,17205,17550],"yearValue":[15930,16415,14640,15575,15550,15395,14935,15300,15510,15130,14975,15165,15155,15105,15250,14675,14885,15260,18075,18440,16995,17550],"dayValue":[17715,17900,17860,17845,17655,17665,17660,17675,17620,17645,17450,17300,17350,17145,17235,17300,17205,17620,17325,17555,17540,17550],"quarterValue":[15215,15215,15215,15215,15215,15215,14900,14900,14900,14900,14900,14900,14900,14900,14900,14900,17550,17550,17550,17550,17550,17550]},"url":"/finance/commodities/Nickel","deltaByPeriod":{"dayDelta":{"absoluteDelta":"345 $","relativeDelta":"2,01%","direction":"positive"},"weekDelta":{"absoluteDelta":"−145 $","relativeDelta":"−0,82%","direction":"negative"},"monthDelta":{"absoluteDelta":"505 $","relativeDelta":"2,96%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 620 $","relativeDelta":"10,17%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−9 955 $","relativeDelta":"−36,19%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Палладий","price":"1 767 $","ticker":"PA","instrument_id":"11348","chartValues":{"weekValue":[1755.84,1756.08,1752.06,1781.92,1821.37,1834.36,1820.83,1791.27,1777.72,1769.99,1779.65,1810.3,1774.27,1778.5,1809.99,1821.99,1819.51,1821.71,1825,1794.87,1774.56,1767],"halfYearValue":[1136.5,1136.5,1136.5,1136.5,1483.5,1483.5,1483.5,1483.5,1483.5,1483.5,1483.5,2079.32,2079.32,2079.32,2079.32,2079.32,2079.32,2079.32,1767,1767,1767,1767],"allTimeValue":[338.25,191.1,454.2,673.7,763.3,801.5,617.75,743.45,948.35,1483.8,2363.5,1905.5,2178.5,1453,1081,1073,951,978,1136.5,1483.5,2079.32,1767],"monthValue":[1709.75,1727.86,1699.12,1755,1650,1706,1713.04,1753.44,1719,1728.8,1718,1754.6,1722.1,1698.56,1759.35,1751.47,1733,1791.59,1779.65,1782.8,1830.2,1767],"yearValue":[949.5,952.5,888,949.5,963.5,1025,1054,1141.5,1291.5,1156.5,1158,1217.5,1464,1426,1419,1492.01,1707.11,1688,1882.17,1699.12,1691.64,1767],"dayValue":[1821.5,1821.49,1834.82,1823.55,1816,1815.29,1817.57,1811.06,1804.99,1798.07,1800.56,1777.96,1763.07,1770,1781.28,1762.87,1767.99,1772.98,1771.66,1781.01,1777.56,1767],"quarterValue":[1483.5,1483.5,1483.5,1483.5,1483.5,1483.5,2079.32,2079.32,2079.32,2079.32,2079.32,2079.32,2079.32,2079.32,2079.32,2079.32,1767,1767,1767,1767,1767,1767]},"url":"/finance/commodities/PA","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−63,20 $","relativeDelta":"−3,45%","direction":"negative"},"weekDelta":{"absoluteDelta":"11,16 $","relativeDelta":"0,64%","direction":"positive"},"monthDelta":{"absoluteDelta":"57,25 $","relativeDelta":"3,35%","direction":"positive"},"yearDelta":{"absoluteDelta":"817,50 $","relativeDelta":"86,1%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 428,75 $","relativeDelta":"422,39%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"comex","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"08:35","dateInfo":"03.03.2026","isCommodity":true,"isHideTime":false,"itemsListEmpty":false,"currencyCode":"USD","price":"5 363 $","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставлены: АО «Интерфакс»","disclaimerType":"interfax","disclaimer":{},"hiddenText":"Биржа comex, время открытия 08:35, дата 03.03.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"11331","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,90 $","relativeDelta":"0,13%","direction":"positive"},"weekDelta":{"absoluteDelta":"160 $","relativeDelta":"3,08%","direction":"positive"},"monthDelta":{"absoluteDelta":"686,70 $","relativeDelta":"14,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"2 466,70 $","relativeDelta":"85,17%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"4 974,40 $","relativeDelta":"1 280,08%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"V4SircLKHEiZ4P5M/gjyxw==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"85zkw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"85zk3":{"state":{"items":[{"subtitle":"501 предложение от 86 банков","text":"501 предложение от 86 банков","buttonText":"Подобрать","title":"Вклады до 25%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 24 банков","text":"Предложения от 24 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 17 страховых","text":"Получите цены сразу от 17 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1772517062767937-10787740682091320027-balancer-l7leveler-kubr-yp-klg-9-BAL"},{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15.5% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15.5% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_rMMe1NvDtuquOScGvQML/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":true,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"85zkw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"85zk4":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-1644736-46","rawGrab":"котировки GC","subtype":"rsya_finance_main","nonceId":"V4SircLKHEiZ4P5M/gjyxw==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1772517062767937-10787740682091320027-balancer-l7leveler-kubr-yp-klg-9-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"85zkw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_main"}}}}},"type":"adv","subtype":"rsya_finance_main"},"85zk5":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20GC&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"85zkw07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}