Официальная стоимость Золота (GC) в долларах США (USD) на 18 января 2026 года. Зв последний месяц стоимость выросла на 223,20 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки. Скрыть… Читать ещё
Быстрый ответ: биржевые котировки
GCЗолотоБиржа comex, время открытия 00:05, дата 17.01.2026
{"66w20":{"state":{"headerProps":{"form":{"action":"/finance/commodities","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BGC%26ncrnd%3D23282","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BGC%26ncrnd%3D23282&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки GC","reqid":"1768753853167726-16889418424504714763-balancer-l7leveler-kubr-yp-klg-282-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки GC\"}","counters":{"type":"b","data":{"$header":"66w2z000","logo":"66w2z001","advanced-search":"66w2z002","login":"66w2z004","usermenu":"66w2z005","market-cart":"66w2z007","more-button":"66w2z008","cbir":"66w2z009","clear":"66w2z00a","submit":"66w2z00b","alice":"66w2z00c","$navigation":"66w2z00d","item":"66w2z01g","tab-search":"66w2z00z","tab-search_neuro":"66w2z011","tab-finance":"66w2z013","tab-images":"66w2z015","tab-video":"66w2z017","tab-maps":"66w2z019","tab-shopping":"66w2z01b","tab-realty":"66w2z01d","tab-translate":"66w2z01f","tab-all":"66w2z01h"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"8074519911768753841"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"66w2w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"66w21":{"state":{"title":"Стоимость Золота (GC)","subtitle":"Официальная стоимость Золота (GC) в долларах США (USD) на 18 января 2026 года. Зв последний месяц стоимость выросла на 223,20 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.","breadcrumbs":[{"url":"/finance/commodities","title":"Все товары"}],"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"66w2w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"66w22":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"26","open":"4603.5","close":"4603.2","value":"4603.2","low":"4602.8","high":"4603.7","ts":"1768539600"},{"volume":"27","open":"4602.6","close":"4603.1","value":"4603.1","low":"4602.6","high":"4603.3","ts":"1768539900"},{"volume":"67","open":"4598.9","close":"4599.8","value":"4599.8","low":"4598.6","high":"4600.1","ts":"1768540200"},{"volume":"29","open":"4601.6","close":"4601.2","value":"4601.2","low":"4600.8","high":"4601.7","ts":"1768540500"},{"volume":"38","open":"4603.5","close":"4603.8","value":"4603.8","low":"4603.1","high":"4604","ts":"1768540800"},{"volume":"15","open":"4604.8","close":"4604.4","value":"4604.4","low":"4604.4","high":"4604.8","ts":"1768541100"},{"volume":"29","open":"4601.8","close":"4602.3","value":"4602.3","low":"4601.3","high":"4602.5","ts":"1768541400"},{"volume":"126","open":"4606.3","close":"4606.6","value":"4606.6","low":"4606.2","high":"4607.6","ts":"1768541700"},{"volume":"109","open":"4608.9","close":"4610.5","value":"4610.5","low":"4608.9","high":"4610.5","ts":"1768542000"},{"volume":"178","open":"4614.5","close":"4615.6","value":"4615.6","low":"4614.5","high":"4616.7","ts":"1768542300"},{"volume":"93","open":"4615.3","close":"4616.3","value":"4616.3","low":"4614.9","high":"4616.3","ts":"1768542600"},{"volume":"48","open":"4615.9","close":"4615.4","value":"4615.4","low":"4614.9","high":"4616.2","ts":"1768542900"},{"volume":"178","open":"4612.8","close":"4610.9","value":"4610.9","low":"4610.6","high":"4613.1","ts":"1768543200"},{"volume":"46","open":"4612.1","close":"4611.8","value":"4611.8","low":"4611.5","high":"4613","ts":"1768543500"},{"volume":"93","open":"4609.2","close":"4608.6","value":"4608.6","low":"4607.6","high":"4609.2","ts":"1768543800"},{"volume":"170","open":"4608.7","close":"4609.5","value":"4609.5","low":"4608","high":"4610","ts":"1768544100"},{"volume":"48","open":"4612.5","close":"4612.1","value":"4612.1","low":"4612","high":"4613","ts":"1768544400"},{"volume":"65","open":"4611","close":"4608.2","value":"4608.2","low":"4608.1","high":"4611.1","ts":"1768544700"},{"volume":"264","open":"4611.5","close":"4610.1","value":"4610.1","low":"4609.9","high":"4612.1","ts":"1768545000"},{"volume":"118","open":"4609.2","close":"4608.9","value":"4608.9","low":"4608.1","high":"4609.2","ts":"1768545300"},{"volume":"295","open":"4602.2","close":"4599.7","value":"4599.7","low":"4599.5","high":"4602.7","ts":"1768545600"},{"volume":"303","open":"4599.2","close":"4600","value":"4600","low":"4597.1","high":"4600.5","ts":"1768545900"},{"volume":"115","open":"4600.5","close":"4600.3","value":"4600.3","low":"4599.7","high":"4600.9","ts":"1768546200"},{"volume":"79","open":"4601.9","close":"4601.8","value":"4601.8","low":"4601.5","high":"4602.8","ts":"1768546500"},{"volume":"78","open":"4603.6","close":"4604.7","value":"4604.7","low":"4603.3","high":"4605","ts":"1768546800"},{"volume":"83","open":"4609.4","close":"4610","value":"4610","low":"4609.3","high":"4610","ts":"1768547100"},{"volume":"399","open":"4613","close":"4614.2","value":"4614.2","low":"4613","high":"4616.1","ts":"1768547400"},{"volume":"55","open":"4612.9","close":"4613","value":"4613","low":"4612.9","high":"4614.1","ts":"1768547700"},{"volume":"75","open":"4609.3","close":"4609.9","value":"4609.9","low":"4609","high":"4610.1","ts":"1768548000"},{"volume":"100","open":"4609.2","close":"4609.9","value":"4609.9","low":"4608.9","high":"4610.2","ts":"1768548300"},{"volume":"137","open":"4609.5","close":"4611","value":"4611","low":"4609.1","high":"4611.1","ts":"1768548600"},{"volume":"148","open":"4613.1","close":"4611.9","value":"4611.9","low":"4611.3","high":"4613.2","ts":"1768548900"},{"volume":"342","open":"4606.7","close":"4607.1","value":"4607.1","low":"4605.3","high":"4607.9","ts":"1768549200"},{"volume":"121","open":"4613.2","close":"4612","value":"4612","low":"4611.7","high":"4613.6","ts":"1768549500"},{"volume":"35","open":"4611.9","close":"4611.5","value":"4611.5","low":"4611.2","high":"4612.1","ts":"1768549800"},{"volume":"41","open":"4612.3","close":"4611.5","value":"4611.5","low":"4611.2","high":"4612.7","ts":"1768550100"},{"volume":"44","open":"4612.1","close":"4612.3","value":"4612.3","low":"4611.9","high":"4613","ts":"1768550400"},{"volume":"41","open":"4609.8","close":"4609.4","value":"4609.4","low":"4609.3","high":"4610.1","ts":"1768550700"},{"volume":"38","open":"4610.5","close":"4609","value":"4609","low":"4608.8","high":"4610.5","ts":"1768551000"},{"volume":"47","open":"4610.6","close":"4611.3","value":"4611.3","low":"4610.4","high":"4611.3","ts":"1768551300"},{"volume":"75","open":"4611.9","close":"4613.5","value":"4613.5","low":"4611.9","high":"4613.7","ts":"1768551600"},{"volume":"69","open":"4612.8","close":"4611.4","value":"4611.4","low":"4611.2","high":"4613.1","ts":"1768551900"},{"volume":"92","open":"4611.7","close":"4610.2","value":"4610.2","low":"4610.2","high":"4611.8","ts":"1768552200"},{"volume":"58","open":"4608.9","close":"4609.4","value":"4609.4","low":"4608.8","high":"4609.6","ts":"1768552500"},{"volume":"73","open":"4607.7","close":"4606.1","value":"4606.1","low":"4605.9","high":"4607.7","ts":"1768552800"},{"volume":"113","open":"4606.6","close":"4606.9","value":"4606.9","low":"4605.7","high":"4606.9","ts":"1768553100"},{"volume":"120","open":"4609.8","close":"4610.4","value":"4610.4","low":"4609.4","high":"4611.1","ts":"1768553400"},{"volume":"37","open":"4607.5","close":"4606.8","value":"4606.8","low":"4606.1","high":"4607.5","ts":"1768553700"},{"volume":"40","open":"4608.1","close":"4608.8","value":"4608.8","low":"4607.7","high":"4608.8","ts":"1768554000"},{"volume":"69","open":"4609.7","close":"4609.7","value":"4609.7","low":"4608.7","high":"4610.2","ts":"1768554300"},{"volume":"18","open":"4608.7","close":"4608.5","value":"4608.5","low":"4608.3","high":"4609","ts":"1768554600"},{"volume":"43","open":"4607.1","close":"4607.2","value":"4607.2","low":"4606.7","high":"4607.7","ts":"1768554900"},{"volume":"109","open":"4606","close":"4605.1","value":"4605.1","low":"4604.4","high":"4606.1","ts":"1768555200"},{"volume":"52","open":"4603.7","close":"4604.6","value":"4604.6","low":"4603.5","high":"4605.2","ts":"1768555500"},{"volume":"63","open":"4603.5","close":"4603.8","value":"4603.8","low":"4603.2","high":"4603.9","ts":"1768555800"},{"volume":"32","open":"4603.4","close":"4604.3","value":"4604.3","low":"4603","high":"4604.3","ts":"1768556100"},{"volume":"70","open":"4607.2","close":"4607.4","value":"4607.4","low":"4606.9","high":"4607.4","ts":"1768556400"},{"volume":"45","open":"4605.2","close":"4605.3","value":"4605.3","low":"4604.9","high":"4605.7","ts":"1768556700"},{"volume":"32","open":"4604.4","close":"4604.9","value":"4604.9","low":"4603.9","high":"4604.9","ts":"1768557000"},{"volume":"53","open":"4604.2","close":"4604.2","value":"4604.2","low":"4603.9","high":"4604.6","ts":"1768557300"},{"volume":"78","open":"4607.7","close":"4608.5","value":"4608.5","low":"4607.7","high":"4608.8","ts":"1768557600"},{"volume":"23","open":"4607.7","close":"4607.8","value":"4607.8","low":"4607.7","high":"4608.7","ts":"1768557900"},{"volume":"25","open":"4610.5","close":"4610.6","value":"4610.6","low":"4610.3","high":"4610.9","ts":"1768558200"},{"volume":"79","open":"4612.5","close":"4612.6","value":"4612.6","low":"4612.5","high":"4613.5","ts":"1768558500"},{"volume":"175","open":"4614","close":"4614.5","value":"4614.5","low":"4612.9","high":"4614.8","ts":"1768558800"},{"volume":"93","open":"4613.4","close":"4611.5","value":"4611.5","low":"4611.4","high":"4613.7","ts":"1768559100"},{"volume":"54","open":"4612.7","close":"4612.7","value":"4612.7","low":"4612.5","high":"4613.4","ts":"1768559400"},{"volume":"87","open":"4612.1","close":"4612","value":"4612","low":"4611.8","high":"4612.6","ts":"1768559700"},{"volume":"79","open":"4611","close":"4611.5","value":"4611.5","low":"4610.9","high":"4611.7","ts":"1768560000"},{"volume":"72","open":"4611.7","close":"4611.7","value":"4611.7","low":"4611.2","high":"4612.6","ts":"1768560300"},{"volume":"137","open":"4608.9","close":"4607.5","value":"4607.5","low":"4606.4","high":"4608.9","ts":"1768560600"},{"volume":"102","open":"4604.9","close":"4604.1","value":"4604.1","low":"4603.6","high":"4605","ts":"1768560900"},{"volume":"72","open":"4604.7","close":"4604.9","value":"4604.9","low":"4604.4","high":"4605.7","ts":"1768561200"},{"volume":"51","open":"4604.4","close":"4605.8","value":"4605.8","low":"4603.9","high":"4605.8","ts":"1768561500"},{"volume":"206","open":"4609.6","close":"4610.4","value":"4610.4","low":"4609.2","high":"4610.7","ts":"1768561800"},{"volume":"69","open":"4611.5","close":"4613","value":"4613","low":"4611.5","high":"4613.3","ts":"1768562100"},{"volume":"53","open":"4613.1","close":"4613.8","value":"4613.8","low":"4613.1","high":"4614.1","ts":"1768562400"},{"volume":"215","open":"4614.2","close":"4615.1","value":"4615.1","low":"4613.5","high":"4615.5","ts":"1768562700"},{"volume":"115","open":"4616.4","close":"4617.1","value":"4617.1","low":"4616.4","high":"4617.3","ts":"1768563000"},{"volume":"171","open":"4616.6","close":"4616.7","value":"4616.7","low":"4616.3","high":"4617.2","ts":"1768563300"},{"volume":"107","open":"4618.5","close":"4619.7","value":"4619.7","low":"4618.2","high":"4619.7","ts":"1768563600"},{"volume":"80","open":"4617.3","close":"4617.8","value":"4617.8","low":"4617","high":"4617.8","ts":"1768563900"},{"volume":"32","open":"4617.2","close":"4617.7","value":"4617.7","low":"4617.2","high":"4618.3","ts":"1768564200"},{"volume":"53","open":"4617.3","close":"4616.5","value":"4616.5","low":"4616.5","high":"4617.5","ts":"1768564500"},{"volume":"71","open":"4614.9","close":"4614.1","value":"4614.1","low":"4614.1","high":"4615.3","ts":"1768564800"},{"volume":"42","open":"4615.1","close":"4614.1","value":"4614.1","low":"4613.9","high":"4615.3","ts":"1768565100"},{"volume":"50","open":"4614.2","close":"4615","value":"4615","low":"4613.7","high":"4615.1","ts":"1768565400"},{"volume":"34","open":"4616.4","close":"4615.7","value":"4615.7","low":"4615.5","high":"4616.4","ts":"1768565700"},{"volume":"284","open":"4611.1","close":"4609.8","value":"4609.8","low":"4609","high":"4611.4","ts":"1768566000"},{"volume":"86","open":"4610.6","close":"4610.4","value":"4610.4","low":"4609.7","high":"4611.3","ts":"1768566300"},{"volume":"177","open":"4608.2","close":"4607.6","value":"4607.6","low":"4606.4","high":"4608.4","ts":"1768566600"},{"volume":"88","open":"4607.2","close":"4607.9","value":"4607.9","low":"4606.5","high":"4608","ts":"1768566900"},{"volume":"67","open":"4607.1","close":"4607.7","value":"4607.7","low":"4607.1","high":"4608.3","ts":"1768567200"},{"volume":"133","open":"4608.5","close":"4609.2","value":"4609.2","low":"4607.5","high":"4609.3","ts":"1768567500"},{"volume":"95","open":"4605.1","close":"4604.7","value":"4604.7","low":"4604.6","high":"4605.5","ts":"1768567800"},{"volume":"298","open":"4607.5","close":"4605.7","value":"4605.7","low":"4603.9","high":"4607.5","ts":"1768568100"},{"volume":"241","open":"4604.1","close":"4602.9","value":"4602.9","low":"4602","high":"4604.4","ts":"1768568400"},{"volume":"222","open":"4604.7","close":"4601.2","value":"4601.2","low":"4601.2","high":"4604.8","ts":"1768568700"},{"volume":"113","open":"4600.8","close":"4600.9","value":"4600.9","low":"4600.5","high":"4602.2","ts":"1768569000"},{"volume":"453","open":"4592.7","close":"4591.5","value":"4591.5","low":"4589.7","high":"4593.6","ts":"1768569300"},{"volume":"209","open":"4596.2","close":"4594.4","value":"4594.4","low":"4593.9","high":"4597.1","ts":"1768569600"},{"volume":"645","open":"4589.6","close":"4590.5","value":"4590.5","low":"4586","high":"4591","ts":"1768569900"},{"volume":"288","open":"4599","close":"4598.5","value":"4598.5","low":"4598.4","high":"4600.7","ts":"1768570200"},{"volume":"378","open":"4597.2","close":"4595.4","value":"4595.4","low":"4594.3","high":"4597.8","ts":"1768570500"},{"volume":"879","open":"4600.5","close":"4603.1","value":"4603.1","low":"4600.3","high":"4605.7","ts":"1768570800"},{"volume":"173","open":"4604.5","close":"4605.7","value":"4605.7","low":"4604.2","high":"4606.1","ts":"1768571100"},{"volume":"151","open":"4602.7","close":"4602","value":"4602","low":"4601.9","high":"4603.5","ts":"1768571400"},{"volume":"130","open":"4604.9","close":"4605.7","value":"4605.7","low":"4603.2","high":"4605.9","ts":"1768571700"},{"volume":"318","open":"4603.8","close":"4607.6","value":"4607.6","low":"4602.8","high":"4607.6","ts":"1768572000"},{"volume":"83","open":"4608.7","close":"4607.8","value":"4607.8","low":"4607.5","high":"4609.1","ts":"1768572300"},{"volume":"132","open":"4611.9","close":"4611","value":"4611","low":"4610.3","high":"4612.4","ts":"1768572600"},{"volume":"272","open":"4610.1","close":"4608.4","value":"4608.4","low":"4608.3","high":"4610.6","ts":"1768572900"},{"volume":"215","open":"4607.7","close":"4606.3","value":"4606.3","low":"4605.5","high":"4608","ts":"1768573200"},{"volume":"395","open":"4604.5","close":"4603","value":"4603","low":"4602.2","high":"4605.1","ts":"1768573500"},{"volume":"642","open":"4601.5","close":"4610.5","value":"4610.5","low":"4601.5","high":"4610.7","ts":"1768573800"},{"volume":"245","open":"4611","close":"4608.7","value":"4608.7","low":"4608.1","high":"4611.6","ts":"1768574100"},{"volume":"203","open":"4612.8","close":"4612.3","value":"4612.3","low":"4611.7","high":"4614.1","ts":"1768574400"},{"volume":"313","open":"4616.5","close":"4618","value":"4618","low":"4616.3","high":"4618.9","ts":"1768574700"},{"volume":"152","open":"4614.9","close":"4617.6","value":"4617.6","low":"4614.5","high":"4617.6","ts":"1768575000"},{"volume":"336","open":"4612.9","close":"4611.9","value":"4611.9","low":"4611.1","high":"4614.6","ts":"1768575300"},{"volume":"185","open":"4616.8","close":"4619","value":"4619","low":"4616.4","high":"4619.1","ts":"1768575600"},{"volume":"243","open":"4622.4","close":"4621.6","value":"4621.6","low":"4620.4","high":"4622.5","ts":"1768575900"},{"volume":"135","open":"4620.4","close":"4620.7","value":"4620.7","low":"4619.3","high":"4621.2","ts":"1768576200"},{"volume":"1334","open":"4618.3","close":"4605.8","value":"4605.8","low":"4605.2","high":"4620.6","ts":"1768576500"},{"volume":"1331","open":"4600.4","close":"4592.4","value":"4592.4","low":"4592.2","high":"4600.9","ts":"1768576800"},{"volume":"2257","open":"4575.1","close":"4568.1","value":"4568.1","low":"4567.3","high":"4576.4","ts":"1768577100"},{"volume":"3778","open":"4544.7","close":"4547.4","value":"4547.4","low":"4539.1","high":"4550","ts":"1768577400"},{"volume":"967","open":"4556.3","close":"4551.2","value":"4551.2","low":"4550.2","high":"4558.8","ts":"1768577700"},{"volume":"604","open":"4556","close":"4558.4","value":"4558.4","low":"4553.6","high":"4559.2","ts":"1768578000"},{"volume":"608","open":"4571.3","close":"4573.5","value":"4573.5","low":"4569.3","high":"4574.4","ts":"1768578300"},{"volume":"295","open":"4569.1","close":"4573.5","value":"4573.5","low":"4568.4","high":"4574.3","ts":"1768578600"},{"volume":"589","open":"4575.8","close":"4574.8","value":"4574.8","low":"4572.8","high":"4577.3","ts":"1768578900"},{"volume":"646","open":"4581.9","close":"4582.3","value":"4582.3","low":"4579.4","high":"4583.5","ts":"1768579200"},{"volume":"581","open":"4591.9","close":"4589.7","value":"4589.7","low":"4589.1","high":"4593.3","ts":"1768579500"},{"volume":"535","open":"4596.2","close":"4596.8","value":"4596.8","low":"4594.7","high":"4597.3","ts":"1768579800"},{"volume":"365","open":"4590.7","close":"4594.7","value":"4594.7","low":"4590.7","high":"4595.6","ts":"1768580100"},{"volume":"244","open":"4598.7","close":"4596.1","value":"4596.1","low":"4594.8","high":"4599.2","ts":"1768580400"},{"volume":"233","open":"4598.1","close":"4596.4","value":"4596.4","low":"4595.3","high":"4598.5","ts":"1768580700"},{"volume":"168","open":"4594.8","close":"4594.4","value":"4594.4","low":"4594.1","high":"4596.4","ts":"1768581000"},{"volume":"525","open":"4602.2","close":"4599.4","value":"4599.4","low":"4598.9","high":"4602.6","ts":"1768581300"},{"volume":"188","open":"4602.7","close":"4600.9","value":"4600.9","low":"4600.6","high":"4602.8","ts":"1768581600"},{"volume":"472","open":"4594.9","close":"4591.8","value":"4591.8","low":"4590.5","high":"4595.3","ts":"1768581900"},{"volume":"221","open":"4588.5","close":"4589.9","value":"4589.9","low":"4586.7","high":"4590.5","ts":"1768582200"},{"volume":"316","open":"4594.2","close":"4595.8","value":"4595.8","low":"4594","high":"4598.4","ts":"1768582500"},{"volume":"71","open":"4591.5","close":"4592.8","value":"4592.8","low":"4591.5","high":"4593.1","ts":"1768582800"},{"volume":"108","open":"4596.4","close":"4594.2","value":"4594.2","low":"4594.2","high":"4597.1","ts":"1768583100"},{"volume":"39","open":"4595","close":"4594.7","value":"4594.7","low":"4594.1","high":"4595.4","ts":"1768583400"},{"volume":"130","open":"4592.8","close":"4588.9","value":"4588.9","low":"4588.8","high":"4593","ts":"1768583700"},{"volume":"85","open":"4590.6","close":"4589","value":"4589","low":"4588.6","high":"4590.6","ts":"1768584000"},{"volume":"213","open":"4584.3","close":"4583.5","value":"4583.5","low":"4581","high":"4584.3","ts":"1768584300"},{"volume":"82","open":"4588.3","close":"4587.9","value":"4587.9","low":"4586.8","high":"4589.2","ts":"1768584600"},{"volume":"66","open":"4590","close":"4589.7","value":"4589.7","low":"4589.1","high":"4590.8","ts":"1768584900"},{"volume":"90","open":"4587.5","close":"4585.3","value":"4585.3","low":"4585.3","high":"4587.8","ts":"1768585200"},{"volume":"42","open":"4586.4","close":"4585.5","value":"4585.5","low":"4585.5","high":"4587","ts":"1768585500"},{"volume":"91","open":"4588.1","close":"4586.4","value":"4586.4","low":"4586.4","high":"4588.7","ts":"1768585800"},{"volume":"68","open":"4586.9","close":"4586","value":"4586","low":"4586","high":"4587","ts":"1768586100"},{"volume":"186","open":"4592.3","close":"4592.4","value":"4592.4","low":"4591.9","high":"4593.8","ts":"1768586400"},{"volume":"72","open":"4588.9","close":"4590.4","value":"4590.4","low":"4588.5","high":"4591","ts":"1768586700"},{"volume":"76","open":"4590.1","close":"4589.2","value":"4589.2","low":"4588.5","high":"4590.7","ts":"1768587000"},{"volume":"101","open":"4591","close":"4589.2","value":"4589.2","low":"4588.7","high":"4591.8","ts":"1768587300"},{"volume":"267","open":"4594.7","close":"4593.1","value":"4593.1","low":"4592.8","high":"4595.7","ts":"1768587600"},{"volume":"1119","open":"4596.6","close":"4595.3","value":"4595.3","low":"4594.5","high":"4596.8","ts":"1768587900"},{"volume":"189","open":"4600.4","close":"4599.1","value":"4599.1","low":"4598.4","high":"4600.4","ts":"1768588200"},{"volume":"100","open":"4597.5","close":"4598.1","value":"4598.1","low":"4597","high":"4598.4","ts":"1768588500"},{"volume":"94","open":"4598.9","close":"4600.4","value":"4600.4","low":"4598.8","high":"4601.1","ts":"1768588800"},{"volume":"177","open":"4592.4","close":"4594.1","value":"4594.1","low":"4592.2","high":"4594.7","ts":"1768589100"},{"volume":"143","open":"4592.9","close":"4592.7","value":"4592.7","low":"4592.2","high":"4593.7","ts":"1768589400"},{"volume":"217","open":"4590","close":"4587.9","value":"4587.9","low":"4587.9","high":"4590.1","ts":"1768589700"},{"volume":"62","open":"4589.4","close":"4591.1","value":"4591.1","low":"4589.4","high":"4591.1","ts":"1768590000"},{"volume":"57","open":"4590.2","close":"4590","value":"4590","low":"4589.6","high":"4591.2","ts":"1768590300"},{"volume":"54","open":"4589.8","close":"4589.3","value":"4589.3","low":"4588.9","high":"4590","ts":"1768590600"},{"volume":"82","open":"4586.9","close":"4588.7","value":"4588.7","low":"4586.5","high":"4588.8","ts":"1768590900"},{"volume":"71","open":"4591","close":"4590.2","value":"4590.2","low":"4589.3","high":"4591.2","ts":"1768591200"},{"volume":"30","open":"4588.4","close":"4588.9","value":"4588.9","low":"4588.3","high":"4588.9","ts":"1768591500"},{"volume":"81","open":"4591.7","close":"4593","value":"4593","low":"4591.4","high":"4593.1","ts":"1768591800"},{"volume":"72","open":"4594.5","close":"4593.5","value":"4593.5","low":"4593.5","high":"4595","ts":"1768592100"},{"volume":"91","open":"4594.7","close":"4594.2","value":"4594.2","low":"4593","high":"4594.7","ts":"1768592400"},{"volume":"76","open":"4593.4","close":"4594.6","value":"4594.6","low":"4593.3","high":"4594.8","ts":"1768592700"},{"volume":"81","open":"4596.5","close":"4595.6","value":"4595.6","low":"4595.6","high":"4597.1","ts":"1768593000"},{"volume":"54","open":"4595.4","close":"4595.2","value":"4595.2","low":"4594.6","high":"4595.7","ts":"1768593300"},{"volume":"112","open":"4597.7","close":"4599.1","value":"4599.1","low":"4597.5","high":"4599.8","ts":"1768593600"},{"volume":"138","open":"4599.2","close":"4599.1","value":"4599.1","low":"4598","high":"4599.3","ts":"1768593900"},{"volume":"55","open":"4596.4","close":"4597.6","value":"4597.6","low":"4596.3","high":"4597.8","ts":"1768594200"},{"volume":"48","open":"4594.4","close":"4594.2","value":"4594.2","low":"4594.2","high":"4595.3","ts":"1768594500"},{"volume":"42","open":"4595.2","close":"4594.1","value":"4594.1","low":"4593.8","high":"4595.2","ts":"1768594800"},{"volume":"76","open":"4592.8","close":"4593","value":"4593","low":"4592.1","high":"4593","ts":"1768595100"},{"volume":"456","open":"4588.2","close":"4588.3","value":"4588.3","low":"4585","high":"4591","ts":"1768595400"},{"volume":"624","open":"4588.6","close":"4589.6","value":"4589.6","low":"4587.3","high":"4591.8","ts":"1768595700"},{"volume":"459","open":"4589.8","close":"4589","value":"4589","low":"4588.9","high":"4591.9","ts":"1768596000"},{"volume":"427","open":"4588.8","close":"4590.4","value":"4590.4","low":"4588.7","high":"4590.7","ts":"1768596300"},{"volume":"496","open":"4590.7","close":"4593.7","value":"4593.7","low":"4590","high":"4593.9","ts":"1768596600"},{"volume":"934","open":"4593.9","close":"4587.3","value":"4587.3","low":"4586.8","high":"4593.9","ts":"1768596900"},{"volume":"262","open":"4587.2","close":"4588.3","value":"4588.3","low":"4587.2","high":"4590.3","ts":"1768597200"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"197","open":"4516","close":"4515.4","value":"4515.4","low":"4515.1","high":"4517.3","ts":"1767992400"},{"volume":"76","open":"4589.4","close":"4591.3","value":"4591.3","low":"4589.4","high":"4591.9","ts":"1768194000"},{"volume":"72","open":"4588.8","close":"4589.3","value":"4589.3","low":"4588.4","high":"4589.4","ts":"1768197600"},{"volume":"47","open":"4599.3","close":"4597.8","value":"4597.8","low":"4597.4","high":"4599.3","ts":"1768201200"},{"volume":"55","open":"4606.7","close":"4607","value":"4607","low":"4605.8","high":"4607.2","ts":"1768204800"},{"volume":"91","open":"4598.8","close":"4599.4","value":"4599.4","low":"4597.9","high":"4599.4","ts":"1768208400"},{"volume":"58","open":"4605","close":"4604.5","value":"4604.5","low":"4604.5","high":"4605.1","ts":"1768212000"},{"volume":"81","open":"4592.8","close":"4594.8","value":"4594.8","low":"4592.8","high":"4595.1","ts":"1768215600"},{"volume":"174","open":"4599.3","close":"4600.4","value":"4600.4","low":"4599.3","high":"4600.4","ts":"1768219200"},{"volume":"139","open":"4627.1","close":"4626.3","value":"4626.3","low":"4626.3","high":"4627.3","ts":"1768222800"},{"volume":"240","open":"4610.7","close":"4612.1","value":"4612.1","low":"4610.6","high":"4614.6","ts":"1768226400"},{"volume":"191","open":"4631.2","close":"4630.9","value":"4630.9","low":"4630.7","high":"4632.6","ts":"1768230000"},{"volume":"97","open":"4627.2","close":"4627","value":"4627","low":"4625.8","high":"4627.2","ts":"1768233600"},{"volume":"94","open":"4627.2","close":"4626.9","value":"4626.9","low":"4626.5","high":"4627.9","ts":"1768237200"},{"volume":"4606","open":"4615.2","close":"4620.3","value":"4620.3","low":"4612.6","high":"4621.2","ts":"1768240800"},{"volume":"6356","open":"4620.6","close":"4620.6","value":"4620.6","low":"4618.3","high":"4628.7","ts":"1768244400"},{"volume":"8782","open":"4620.5","close":"4603.3","value":"4603.3","low":"4601","high":"4621.2","ts":"1768248000"},{"volume":"583","open":"4603.4","close":"4601.8","value":"4601.8","low":"4600.5","high":"4605.7","ts":"1768251600"},{"volume":"26","open":"4601.9","close":"4600.7","value":"4600.7","low":"4600.7","high":"4601.9","ts":"1768280400"},{"volume":"58","open":"4590","close":"4590.5","value":"4590.5","low":"4590","high":"4590.9","ts":"1768284000"},{"volume":"122","open":"4590.3","close":"4589.1","value":"4589.1","low":"4589","high":"4590.9","ts":"1768287600"},{"volume":"27","open":"4600.9","close":"4601.6","value":"4601.6","low":"4600.7","high":"4601.8","ts":"1768291200"},{"volume":"71","open":"4595.4","close":"4595.2","value":"4595.2","low":"4595","high":"4596.3","ts":"1768294800"},{"volume":"104","open":"4594.5","close":"4595","value":"4595","low":"4594.3","high":"4595","ts":"1768298400"},{"volume":"16","open":"4596.8","close":"4596.9","value":"4596.9","low":"4596.4","high":"4597.2","ts":"1768302000"},{"volume":"265","open":"4601.1","close":"4602","value":"4602","low":"4601.1","high":"4603.9","ts":"1768305600"},{"volume":"266","open":"4620.1","close":"4619.5","value":"4619.5","low":"4618.7","high":"4620.8","ts":"1768309200"},{"volume":"494","open":"4641.1","close":"4638.9","value":"4638.9","low":"4637","high":"4642.3","ts":"1768312800"},{"volume":"160","open":"4627.9","close":"4627.6","value":"4627.6","low":"4627.5","high":"4629.4","ts":"1768316400"},{"volume":"119","open":"4622.3","close":"4622.2","value":"4622.2","low":"4621.8","high":"4622.8","ts":"1768320000"},{"volume":"346","open":"4596.9","close":"4599","value":"4599","low":"4595","high":"4599.5","ts":"1768323600"},{"volume":"4932","open":"4600.2","close":"4602.3","value":"4602.3","low":"4599.9","high":"4610.2","ts":"1768327200"},{"volume":"7857","open":"4602.6","close":"4605.3","value":"4605.3","low":"4592.4","high":"4606.8","ts":"1768330800"},{"volume":"10854","open":"4605.3","close":"4596.4","value":"4596.4","low":"4576.7","high":"4605.6","ts":"1768334400"},{"volume":"311","open":"4628.5","close":"4626.3","value":"4626.3","low":"4624.8","high":"4629.7","ts":"1768366800"},{"volume":"92","open":"4643.6","close":"4644.5","value":"4644.5","low":"4643.2","high":"4644.6","ts":"1768370400"},{"volume":"137","open":"4639.8","close":"4639.7","value":"4639.7","low":"4639.7","high":"4641","ts":"1768374000"},{"volume":"78","open":"4641.2","close":"4641.8","value":"4641.8","low":"4640.1","high":"4641.9","ts":"1768377600"},{"volume":"88","open":"4637.8","close":"4637.9","value":"4637.9","low":"4637.5","high":"4638.4","ts":"1768381200"},{"volume":"65","open":"4640.2","close":"4641.2","value":"4641.2","low":"4639.6","high":"4641.3","ts":"1768384800"},{"volume":"36","open":"4636.1","close":"4638.5","value":"4638.5","low":"4636.1","high":"4638.5","ts":"1768388400"},{"volume":"1597","open":"4644.1","close":"4646.9","value":"4646.9","low":"4644.1","high":"4650.1","ts":"1768392000"},{"volume":"138","open":"4643.2","close":"4643.8","value":"4643.8","low":"4642.9","high":"4644.4","ts":"1768395600"},{"volume":"299","open":"4624.7","close":"4624.5","value":"4624.5","low":"4624.3","high":"4626.3","ts":"1768399200"},{"volume":"52","open":"4624.2","close":"4624.8","value":"4624.8","low":"4624.2","high":"4625","ts":"1768402800"},{"volume":"375","open":"4622.1","close":"4624.1","value":"4624.1","low":"4622.1","high":"4624.4","ts":"1768406400"},{"volume":"336","open":"4622.1","close":"4621.3","value":"4621.3","low":"4621.3","high":"4623.7","ts":"1768410000"},{"volume":"17003","open":"4631.2","close":"4642.5","value":"4642.5","low":"4630.2","high":"4644.9","ts":"1768413600"},{"volume":"14699","open":"4642.6","close":"4646.7","value":"4646.7","low":"4640.8","high":"4650.5","ts":"1768417200"},{"volume":"16831","open":"4646.7","close":"4639.2","value":"4639.2","low":"4632.7","high":"4649.2","ts":"1768420800"},{"volume":"1131","open":"4639.3","close":"4634.9","value":"4634.9","low":"4634.2","high":"4639.8","ts":"1768424400"},{"volume":"204","open":"4599.3","close":"4599.1","value":"4599.1","low":"4597.1","high":"4599.3","ts":"1768453200"},{"volume":"60","open":"4614.2","close":"4614.5","value":"4614.5","low":"4613.4","high":"4614.6","ts":"1768456800"},{"volume":"148","open":"4604.4","close":"4606.1","value":"4606.1","low":"4603.5","high":"4607.2","ts":"1768460400"},{"volume":"94","open":"4608.5","close":"4608.2","value":"4608.2","low":"4608.2","high":"4609.4","ts":"1768464000"},{"volume":"135","open":"4616","close":"4616.9","value":"4616.9","low":"4616","high":"4617.2","ts":"1768467600"},{"volume":"38","open":"4623.6","close":"4624.2","value":"4624.2","low":"4623.6","high":"4624.2","ts":"1768471200"},{"volume":"79","open":"4622.9","close":"4623.4","value":"4623.4","low":"4622.1","high":"4623.9","ts":"1768474800"},{"volume":"165","open":"4617.6","close":"4617.9","value":"4617.9","low":"4617.5","high":"4618.5","ts":"1768478400"},{"volume":"290","open":"4592.2","close":"4591.6","value":"4591.6","low":"4590.9","high":"4593.2","ts":"1768482000"},{"volume":"276","open":"4615","close":"4614.9","value":"4614.9","low":"4613.7","high":"4615.7","ts":"1768485600"},{"volume":"73","open":"4620.5","close":"4620.2","value":"4620.2","low":"4619.4","high":"4620.8","ts":"1768489200"},{"volume":"192","open":"4609.5","close":"4610.2","value":"4610.2","low":"4609","high":"4612.2","ts":"1768492800"},{"volume":"1821","open":"4619.5","close":"4621.5","value":"4621.5","low":"4618.2","high":"4621.7","ts":"1768496400"},{"volume":"9612","open":"4621.4","close":"4622.1","value":"4622.1","low":"4617.6","high":"4626","ts":"1768500000"},{"volume":"6170","open":"4622.2","close":"4620","value":"4620","low":"4616.8","high":"4626.5","ts":"1768503600"},{"volume":"7199","open":"4620.2","close":"4609.2","value":"4609.2","low":"4604.2","high":"4620.7","ts":"1768507200"},{"volume":"48","open":"4615.9","close":"4615.4","value":"4615.4","low":"4614.9","high":"4616.2","ts":"1768539600"},{"volume":"79","open":"4601.9","close":"4601.8","value":"4601.8","low":"4601.5","high":"4602.8","ts":"1768543200"},{"volume":"41","open":"4612.3","close":"4611.5","value":"4611.5","low":"4611.2","high":"4612.7","ts":"1768546800"},{"volume":"37","open":"4607.5","close":"4606.8","value":"4606.8","low":"4606.1","high":"4607.5","ts":"1768550400"},{"volume":"53","open":"4604.2","close":"4604.2","value":"4604.2","low":"4603.9","high":"4604.6","ts":"1768554000"},{"volume":"102","open":"4604.9","close":"4604.1","value":"4604.1","low":"4603.6","high":"4605","ts":"1768557600"},{"volume":"53","open":"4617.3","close":"4616.5","value":"4616.5","low":"4616.5","high":"4617.5","ts":"1768561200"},{"volume":"298","open":"4607.5","close":"4605.7","value":"4605.7","low":"4603.9","high":"4607.5","ts":"1768564800"},{"volume":"130","open":"4604.9","close":"4605.7","value":"4605.7","low":"4603.2","high":"4605.9","ts":"1768568400"},{"volume":"336","open":"4612.9","close":"4611.9","value":"4611.9","low":"4611.1","high":"4614.6","ts":"1768572000"},{"volume":"589","open":"4575.8","close":"4574.8","value":"4574.8","low":"4572.8","high":"4577.3","ts":"1768575600"},{"volume":"316","open":"4594.2","close":"4595.8","value":"4595.8","low":"4594","high":"4598.4","ts":"1768579200"},{"volume":"68","open":"4586.9","close":"4586","value":"4586","low":"4586","high":"4587","ts":"1768582800"},{"volume":"2725","open":"4598.4","close":"4587.9","value":"4587.9","low":"4587.4","high":"4601.1","ts":"1768586400"},{"volume":"4378","open":"4587.8","close":"4595.2","value":"4595.2","low":"4585.8","high":"4597.2","ts":"1768590000"},{"volume":"6029","open":"4595.3","close":"4587.3","value":"4587.3","low":"4585","high":"4600.2","ts":"1768593600"},{"volume":"262","open":"4587.2","close":"4588.3","value":"4588.3","low":"4587.2","high":"4590.3","ts":"1768597200"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"199520","open":"4361.6","close":"4365.1","value":"4365.1","low":"4338","high":"4409.5","ts":"1766005200"},{"volume":"126943","open":"4350.9","close":"4369.9","value":"4369.9","low":"4344.9","high":"4389","ts":"1766091600"},{"volume":"141917","open":"4431","close":"4469.6","value":"4469.6","low":"4429.6","high":"4477.7","ts":"1766350800"},{"volume":"182491","open":"4514.5","close":"4520.7","value":"4520.7","low":"4457.7","high":"4529.3","ts":"1766437200"},{"volume":"94287","open":"4526","close":"4505.4","value":"4505.4","low":"4474.3","high":"4527.3","ts":"1766523600"},{"volume":"130739","open":"4538.8","close":"4561.2","value":"4561.2","low":"4531.2","high":"4584","ts":"1766696400"},{"volume":"234299","open":"4537.6","close":"4352.8","value":"4352.8","low":"4316","high":"4541.4","ts":"1766955600"},{"volume":"132129","open":"4378.3","close":"4361","value":"4361","low":"4352.4","high":"4420.5","ts":"1767042000"},{"volume":"116803","open":"4345.1","close":"4326","value":"4326","low":"4284.3","high":"4367.8","ts":"1767128400"},{"volume":"80","open":"4326.9","close":"4326.5","value":"4326.5","low":"4326.2","high":"4327.9","ts":"1767214800"},{"volume":"117303","open":"4386","close":"4338.7","value":"4338.7","low":"4319.7","high":"4414.8","ts":"1767301200"},{"volume":"136534","open":"4413.4","close":"4453","value":"4453","low":"4407","high":"4467.6","ts":"1767560400"},{"volume":"121984","open":"4477.9","close":"4500.1","value":"4500.1","low":"4452.5","high":"4504.6","ts":"1767646800"},{"volume":"142654","open":"4474.7","close":"4469","value":"4469","low":"4432.9","high":"4485","ts":"1767733200"},{"volume":"123365","open":"4439.8","close":"4483.4","value":"4483.4","low":"4415","high":"4487.7","ts":"1767819600"},{"volume":"133362","open":"4473.4","close":"4516.1","value":"4516.1","low":"4466.6","high":"4527","ts":"1767906000"},{"volume":"197","open":"4516","close":"4515.4","value":"4515.4","low":"4515.1","high":"4517.3","ts":"1767992400"},{"volume":"172545","open":"4580","close":"4603.3","value":"4603.3","low":"4576.9","high":"4640.5","ts":"1768165200"},{"volume":"173181","open":"4605.6","close":"4596.4","value":"4596.4","low":"4576.7","high":"4644","ts":"1768251600"},{"volume":"204617","open":"4636.8","close":"4639.2","value":"4639.2","low":"4605.9","high":"4650.5","ts":"1768338000"},{"volume":"146010","open":"4639.3","close":"4609.2","value":"4609.2","low":"4584","high":"4639.8","ts":"1768424400"},{"volume":"191132","open":"4604.5","close":"4587.3","value":"4587.3","low":"4539.1","high":"4624.6","ts":"1768510800"},{"volume":"262","open":"4587.2","close":"4588.3","value":"4588.3","low":"4587.2","high":"4590.3","ts":"1768597200"}]},{"range":"year","tabText":"Год","data":[{"volume":"122474","open":"2746.9","close":"2739","value":"2739","low":"2729.2","high":"2759.2","ts":"1737061200"},{"volume":"839","open":"2738.5","close":"2739.8","value":"2739.8","low":"2736.6","high":"2740.6","ts":"1737147600"},{"volume":"97809","open":"2739.6","close":"2731.8","value":"2731.8","low":"2715.6","high":"2754.8","ts":"1737320400"},{"volume":"116657","open":"2745","close":"2755.8","value":"2755.8","low":"2725.5","high":"2762","ts":"1737406800"},{"volume":"106611","open":"2768.3","close":"2766.6","value":"2766.6","low":"2759.5","high":"2774.4","ts":"1737493200"},{"volume":"138449","open":"2766.8","close":"2761.3","value":"2761.3","low":"2741","high":"2767.2","ts":"1737579600"},{"volume":"119870","open":"2761.9","close":"2778.5","value":"2778.5","low":"2760","high":"2794.8","ts":"1737666000"},{"volume":"329","open":"2778.2","close":"2777.7","value":"2777.7","low":"2776.9","high":"2778.2","ts":"1737752400"},{"volume":"127287","open":"2772.7","close":"2743.4","value":"2743.4","low":"2732","high":"2777.8","ts":"1737925200"},{"volume":"119","open":"2772.3","close":"2772.4","value":"2772.4","low":"2772.1","high":"2772.7","ts":"1738011600"},{"volume":"24","open":"2769.7","close":"2769.7","value":"2769.7","low":"2769.5","high":"2770","ts":"1738098000"},{"volume":"189","open":"2847.1","close":"2847.1","value":"2847.1","low":"2847.1","high":"2847.9","ts":"1738184400"},{"volume":"130645","open":"2849.1","close":"2829.7","value":"2829.7","low":"2826","high":"2862.9","ts":"1738270800"},{"volume":"2093","open":"2830.3","close":"2831.5","value":"2831.5","low":"2829.9","high":"2834.6","ts":"1738357200"},{"volume":"150001","open":"2846.5","close":"2856.6","value":"2856.6","low":"2802.2","high":"2872","ts":"1738530000"},{"volume":"114685","open":"2849.5","close":"2874.3","value":"2874.3","low":"2837.4","high":"2877.1","ts":"1738616400"},{"volume":"135219","open":"2873.7","close":"2881.9","value":"2881.9","low":"2870.4","high":"2906","ts":"1738702800"},{"volume":"133909","open":"2881.4","close":"2881.4","value":"2881.4","low":"2855","high":"2894.2","ts":"1738789200"},{"volume":"154968","open":"2888.9","close":"2887","value":"2887","low":"2876.1","high":"2910.6","ts":"1738875600"},{"volume":"1278","open":"2886.8","close":"2886.5","value":"2886.5","low":"2885.8","high":"2889.5","ts":"1738962000"},{"volume":"139583","open":"2884.8","close":"2934.5","value":"2934.5","low":"2879.9","high":"2938.1","ts":"1739134800"},{"volume":"138860","open":"2942.6","close":"2926.7","value":"2926.7","low":"2907","high":"2953.7","ts":"1739221200"},{"volume":"156405","open":"2910.5","close":"2924.4","value":"2924.4","low":"2886.5","high":"2936.5","ts":"1739307600"},{"volume":"121384","open":"2946.8","close":"2956.7","value":"2956.7","low":"2932.7","high":"2958","ts":"1739394000"},{"volume":"177773","open":"2956.3","close":"2891.1","value":"2891.1","low":"2889.9","high":"2964.1","ts":"1739480400"},{"volume":"47903","open":"2910.4","close":"2911.2","value":"2911.2","low":"2900.6","high":"2919","ts":"1739739600"},{"volume":"104401","open":"2923.9","close":"2950.6","value":"2950.6","low":"2920.6","high":"2956.5","ts":"1739826000"},{"volume":"66670","open":"2946","close":"2956.5","value":"2956.5","low":"2944.7","high":"2964.4","ts":"1739912400"},{"volume":"140418","open":"2958.2","close":"2951.1","value":"2951.1","low":"2939.3","high":"2973.4","ts":"1739998800"},{"volume":"117036","open":"2942.4","close":"2949.2","value":"2949.2","low":"2930.1","high":"2959.8","ts":"1740085200"},{"volume":"122410","open":"2954.1","close":"2965","value":"2965","low":"2945.5","high":"2974","ts":"1740344400"},{"volume":"188543","open":"2952.6","close":"2924.5","value":"2924.5","low":"2897","high":"2959.7","ts":"1740430800"},{"volume":"117200","open":"2927.8","close":"2931","value":"2931","low":"2903.3","high":"2933.7","ts":"1740517200"},{"volume":"166411","open":"2911.9","close":"2886.4","value":"2886.4","low":"2879","high":"2913.1","ts":"1740603600"},{"volume":"142647","open":"2874","close":"2862.3","value":"2862.3","low":"2844.1","high":"2879.3","ts":"1740690000"},{"volume":"119607","open":"2876.6","close":"2896.3","value":"2896.3","low":"2868.8","high":"2904.2","ts":"1740949200"},{"volume":"135643","open":"2901","close":"2927.5","value":"2927.5","low":"2895.2","high":"2939.8","ts":"1741035600"},{"volume":"131655","open":"2920.6","close":"2931.2","value":"2931.2","low":"2903.4","high":"2941.3","ts":"1741122000"},{"volume":"123692","open":"2926.3","close":"2921.1","value":"2921.1","low":"2897.6","high":"2931.8","ts":"1741208400"},{"volume":"145390","open":"2913.3","close":"2917.3","value":"2917.3","low":"2909.2","high":"2938.8","ts":"1741294800"},{"volume":"131864","open":"2916.8","close":"2893.4","value":"2893.4","low":"2885.2","high":"2922","ts":"1741554000"},{"volume":"109972","open":"2900.4","close":"2923.7","value":"2923.7","low":"2896.1","high":"2929","ts":"1741640400"},{"volume":"134210","open":"2920.7","close":"2942.8","value":"2942.8","low":"2911","high":"2948.9","ts":"1741726800"},{"volume":"167211","open":"2954.6","close":"2999.9","value":"2999.9","low":"2942.2","high":"2999.9","ts":"1741813200"},{"volume":"129731","open":"3004.2","close":"2996.7","value":"2996.7","low":"2988.6","high":"3017.1","ts":"1741899600"},{"volume":"110087","open":"2996","close":"3010.3","value":"3010.3","low":"2991.4","high":"3010.5","ts":"1742158800"},{"volume":"135291","open":"3020.6","close":"3041.7","value":"3041.7","low":"3016.6","high":"3047.5","ts":"1742245200"},{"volume":"119361","open":"3041.4","close":"3056.7","value":"3056.7","low":"3031.3","high":"3061.6","ts":"1742331600"},{"volume":"106506","open":"3057.9","close":"3052.8","value":"3052.8","low":"3032.8","high":"3065.2","ts":"1742418000"},{"volume":"127634","open":"3037.5","close":"3021.9","value":"3021.9","low":"3004.1","high":"3045.4","ts":"1742504400"},{"volume":"101717","open":"3021.3","close":"3018.6","value":"3018.6","low":"3007.7","high":"3038.4","ts":"1742763600"},{"volume":"95520","open":"3019","close":"3026.7","value":"3026.7","low":"3014.7","high":"3042.4","ts":"1742850000"},{"volume":"79119","open":"3021.1","close":"3027","value":"3027","low":"3017.8","high":"3036.1","ts":"1742936400"},{"volume":"51935","open":"3038.5","close":"3068.1","value":"3068.1","low":"3034.2","high":"3071.3","ts":"1743022800"},{"volume":"141372","open":"3115.4","close":"3118.2","value":"3118.2","low":"3100.9","high":"3124.4","ts":"1743109200"},{"volume":"157789","open":"3139","close":"3157.4","value":"3157.4","low":"3131.4","high":"3162","ts":"1743368400"},{"volume":"147781","open":"3175.6","close":"3148","value":"3148","low":"3130.5","high":"3177","ts":"1743454800"},{"volume":"175433","open":"3154.2","close":"3190.3","value":"3190.3","low":"3135.7","high":"3201.6","ts":"1743541200"},{"volume":"233746","open":"3170.5","close":"3137.7","value":"3137.7","low":"3073.5","high":"3172.2","ts":"1743627600"},{"volume":"254745","open":"3118.7","close":"3056.3","value":"3056.3","low":"3032.7","high":"3160.2","ts":"1743714000"},{"volume":"155303","open":"3035.3","close":"2998.8","value":"2998.8","low":"2970.4","high":"3064.5","ts":"1743973200"},{"volume":"154373","open":"3008.6","close":"2998.3","value":"2998.3","low":"2988.6","high":"3037.9","ts":"1744059600"},{"volume":"220657","open":"2998.3","close":"3099.9","value":"3099.9","low":"2993.3","high":"3118.5","ts":"1744146000"},{"volume":"144936","open":"3141.5","close":"3192.4","value":"3192.4","low":"3119.4","high":"3195","ts":"1744232400"},{"volume":"184373","open":"3236.7","close":"3255.7","value":"3255.7","low":"3205","high":"3263","ts":"1744318800"},{"volume":"147981","open":"3247.8","close":"3226.7","value":"3226.7","low":"3208.7","high":"3253.8","ts":"1744578000"},{"volume":"96296","open":"3244.3","close":"3247.1","value":"3247.1","low":"3228","high":"3250.9","ts":"1744664400"},{"volume":"195723","open":"3297.8","close":"3356.3","value":"3356.3","low":"3286.5","high":"3358.4","ts":"1744750800"},{"volume":"172481","open":"3357","close":"3340.5","value":"3340.5","low":"3296.4","high":"3357.4","ts":"1744837200"},{"volume":"175381","open":"3393.9","close":"3435.2","value":"3435.2","low":"3382","high":"3442.3","ts":"1745182800"},{"volume":"314996","open":"3497.4","close":"3391","value":"3391","low":"3379.1","high":"3509.9","ts":"1745269200"},{"volume":"262442","open":"3349.4","close":"3302.5","value":"3302.5","low":"3270.8","high":"3359.5","ts":"1745355600"},{"volume":"155978","open":"3337.3","close":"3358.2","value":"3358.2","low":"3316.9","high":"3359.4","ts":"1745442000"},{"volume":"175838","open":"3333.7","close":"3330.2","value":"3330.2","low":"3274.8","high":"3337.4","ts":"1745528400"},{"volume":"149304","open":"3302.6","close":"3353.5","value":"3353.5","low":"3284","high":"3363.8","ts":"1745787600"},{"volume":"121735","open":"3325.7","close":"3327.6","value":"3327.6","low":"3309.2","high":"3340.5","ts":"1745874000"},{"volume":"174625","open":"3314","close":"3299.2","value":"3299.2","low":"3275.6","high":"3330.1","ts":"1745960400"},{"volume":"151221","open":"3237","close":"3248.3","value":"3248.3","low":"3209.4","high":"3251.8","ts":"1746046800"},{"volume":"171058","open":"3263.9","close":"3247.4","value":"3247.4","low":"3229.5","high":"3277","ts":"1746133200"},{"volume":"135308","open":"3262.7","close":"3343.7","value":"3343.7","low":"3261.4","high":"3346.7","ts":"1746392400"},{"volume":"174715","open":"3368.8","close":"3441.8","value":"3441.8","low":"3357.4","high":"3444.5","ts":"1746478800"},{"volume":"142171","open":"3383.8","close":"3372.6","value":"3372.6","low":"3371.2","high":"3406.6","ts":"1746565200"},{"volume":"212500","open":"3403","close":"3311.7","value":"3311.7","low":"3293.3","high":"3405.8","ts":"1746651600"},{"volume":"130235","open":"3313.3","close":"3329.1","value":"3329.1","low":"3313.3","high":"3352.7","ts":"1746738000"},{"volume":"192276","open":"3287.3","close":"3241.8","value":"3241.8","low":"3211.2","high":"3287.7","ts":"1746997200"},{"volume":"132874","open":"3240.6","close":"3254.5","value":"3254.5","low":"3229.5","high":"3270.4","ts":"1747083600"},{"volume":"178073","open":"3232.2","close":"3180.7","value":"3180.7","low":"3170.7","high":"3248.2","ts":"1747170000"},{"volume":"196024","open":"3153.2","close":"3243.9","value":"3243.9","low":"3123.3","high":"3244.3","ts":"1747256400"},{"volume":"176098","open":"3214.6","close":"3204.4","value":"3204.4","low":"3156.4","high":"3234.1","ts":"1747342800"},{"volume":"118252","open":"3214.7","close":"3233.2","value":"3233.2","low":"3209.1","high":"3251.8","ts":"1747602000"},{"volume":"170533","open":"3213.6","close":"3292.6","value":"3292.6","low":"3209.7","high":"3298.5","ts":"1747688400"},{"volume":"143677","open":"3309.1","close":"3318.3","value":"3318.3","low":"3291.5","high":"3327.2","ts":"1747774800"},{"volume":"168063","open":"3336.1","close":"3294","value":"3294","low":"3277.8","high":"3340.6","ts":"1747861200"},{"volume":"172815","open":"3301.3","close":"3359.6","value":"3359.6","low":"3301.2","high":"3366.5","ts":"1747947600"},{"volume":"52166","open":"3346","close":"3342.2","value":"3342.2","low":"3322.9","high":"3350.8","ts":"1748206800"},{"volume":"137463","open":"3340.9","close":"3302.3","value":"3302.3","low":"3283","high":"3341.3","ts":"1748293200"},{"volume":"47003","open":"3296.5","close":"3290.5","value":"3290.5","low":"3286.1","high":"3324.5","ts":"1748379600"},{"volume":"141297","open":"3298.1","close":"3341.4","value":"3341.4","low":"3289.6","high":"3356.3","ts":"1748466000"},{"volume":"146329","open":"3317.7","close":"3316.2","value":"3316.2","low":"3294.8","high":"3332.9","ts":"1748552400"},{"volume":"144572","open":"3332.6","close":"3407.3","value":"3407.3","low":"3332.6","high":"3407.6","ts":"1748811600"},{"volume":"117625","open":"3385.7","close":"3378.1","value":"3378.1","low":"3357.2","high":"3392.8","ts":"1748898000"},{"volume":"132955","open":"3383.5","close":"3397.4","value":"3397.4","low":"3366.9","high":"3409.7","ts":"1748984400"},{"volume":"190932","open":"3393.1","close":"3376.1","value":"3376.1","low":"3362.3","high":"3427.7","ts":"1749070800"},{"volume":"155286","open":"3392.3","close":"3333.1","value":"3333.1","low":"3328.8","high":"3398.3","ts":"1749157200"},{"volume":"99244","open":"3330.7","close":"3347.6","value":"3347.6","low":"3329","high":"3359","ts":"1749416400"},{"volume":"122686","open":"3327.5","close":"3344.7","value":"3344.7","low":"3322.4","high":"3370.4","ts":"1749502800"},{"volume":"166416","open":"3360.7","close":"3376","value":"3376","low":"3339.4","high":"3382.3","ts":"1749589200"},{"volume":"177185","open":"3393.4","close":"3406.9","value":"3406.9","low":"3358.5","high":"3419.8","ts":"1749675600"},{"volume":"178042","open":"3447.8","close":"3454.4","value":"3454.4","low":"3429.1","high":"3468","ts":"1749762000"},{"volume":"143670","open":"3450.7","close":"3403","value":"3403","low":"3400.9","high":"3452.5","ts":"1750021200"},{"volume":"158259","open":"3406.3","close":"3405.7","value":"3405.7","low":"3384.4","high":"3419","ts":"1750107600"},{"volume":"147652","open":"3409.8","close":"3384.7","value":"3384.7","low":"3380.1","high":"3419","ts":"1750194000"},{"volume":"107930","open":"3390.6","close":"3387.4","value":"3387.4","low":"3363.6","high":"3396.9","ts":"1750280400"},{"volume":"116561","open":"3371.7","close":"3384.7","value":"3384.7","low":"3356.2","high":"3390.8","ts":"1750366800"},{"volume":"144944","open":"3378.7","close":"3383","value":"3383","low":"3361.4","high":"3410.1","ts":"1750626000"},{"volume":"170799","open":"3366.8","close":"3337.2","value":"3337.2","low":"3308.3","high":"3367.9","ts":"1750712400"},{"volume":"104038","open":"3342.2","close":"3347.6","value":"3347.6","low":"3325.5","high":"3351.3","ts":"1750798800"},{"volume":"125254","open":"3351.6","close":"3343.3","value":"3343.3","low":"3322.5","high":"3363.9","ts":"1750885200"},{"volume":"174014","open":"3307.1","close":"3286","value":"3286","low":"3266.5","high":"3313.1","ts":"1750971600"},{"volume":"102068","open":"3290","close":"3316.2","value":"3316.2","low":"3285.6","high":"3321.6","ts":"1751230800"},{"volume":"130031","open":"3332.8","close":"3351.3","value":"3351.3","low":"3330.6","high":"3370.5","ts":"1751317200"},{"volume":"96257","open":"3349.7","close":"3366.2","value":"3366.2","low":"3337.2","high":"3371","ts":"1751403600"},{"volume":"1112","open":"3358.3","close":"3360","value":"3360","low":"3358.2","high":"3361.5","ts":"1751490000"},{"volume":"45030","open":"3348.2","close":"3346.5","value":"3346.5","low":"3340.6","high":"3354.9","ts":"1751576400"},{"volume":"129001","open":"3320.4","close":"3346","value":"3346","low":"3304.4","high":"3350.3","ts":"1751835600"},{"volume":"151615","open":"3341.4","close":"3309.4","value":"3309.4","low":"3295.4","high":"3349.5","ts":"1751922000"},{"volume":"102516","open":"3301.6","close":"3321.7","value":"3321.7","low":"3290.2","high":"3325.6","ts":"1752008400"},{"volume":"98383","open":"3324.3","close":"3333.5","value":"3333.5","low":"3319.2","high":"3339.4","ts":"1752094800"},{"volume":"141099","open":"3344.6","close":"3372.4","value":"3372.4","low":"3340.5","high":"3381.6","ts":"1752181200"},{"volume":"110335","open":"3372.7","close":"3350.7","value":"3350.7","low":"3348.5","high":"3386.4","ts":"1752440400"},{"volume":"138972","open":"3367.1","close":"3333","value":"3333","low":"3327.3","high":"3375.4","ts":"1752526800"},{"volume":"183689","open":"3340.9","close":"3355.2","value":"3355.2","low":"3326.1","high":"3385.8","ts":"1752613200"},{"volume":"125688","open":"3347.5","close":"3343.7","value":"3343.7","low":"3314.3","high":"3351","ts":"1752699600"},{"volume":"86204","open":"3340.6","close":"3356.6","value":"3356.6","low":"3337.2","high":"3368","ts":"1752786000"},{"volume":"145893","open":"3357.5","close":"3411.1","value":"3411.1","low":"3356.9","high":"3416.9","ts":"1753045200"},{"volume":"153626","open":"3405.6","close":"3441.4","value":"3441.4","low":"3394.9","high":"3447.5","ts":"1753131600"},{"volume":"164882","open":"3436.8","close":"3399.7","value":"3399.7","low":"3390.6","high":"3445.8","ts":"1753218000"},{"volume":"126622","open":"3388.5","close":"3371.3","value":"3371.3","low":"3355.2","high":"3390","ts":"1753304400"},{"volume":"138999","open":"3360.9","close":"3338.8","value":"3338.8","low":"3325.5","high":"3365.6","ts":"1753390800"},{"volume":"105365","open":"3343","close":"3316.3","value":"3316.3","low":"3300","high":"3345.4","ts":"1753650000"},{"volume":"45331","open":"3311.2","close":"3324.6","value":"3324.6","low":"3307.4","high":"3332.3","ts":"1753736400"},{"volume":"167878","open":"3383.3","close":"3326","value":"3326","low":"3319.2","high":"3389.3","ts":"1753822800"},{"volume":"127326","open":"3344.4","close":"3343.7","value":"3343.7","low":"3342","high":"3366.7","ts":"1753909200"},{"volume":"190598","open":"3341.9","close":"3416.4","value":"3416.4","low":"3336","high":"3416.5","ts":"1753995600"},{"volume":"104423","open":"3412.1","close":"3428.8","value":"3428.8","low":"3404.3","high":"3439.5","ts":"1754254800"},{"volume":"131057","open":"3426.7","close":"3434.4","value":"3434.4","low":"3403.3","high":"3444.9","ts":"1754341200"},{"volume":"117501","open":"3429.9","close":"3430.2","value":"3430.2","low":"3411.7","high":"3438.1","ts":"1754427600"},{"volume":"188156","open":"3444","close":"3477.1","value":"3477.1","low":"3436","high":"3478.5","ts":"1754514000"},{"volume":"212367","open":"3488.2","close":"3456.7","value":"3456.7","low":"3445","high":"3507.1","ts":"1754600400"},{"volume":"171604","open":"3440.2","close":"3394.9","value":"3394.9","low":"3394.2","high":"3442.7","ts":"1754859600"},{"volume":"161080","open":"3400.7","close":"3400.9","value":"3400.9","low":"3379.1","high":"3410.8","ts":"1754946000"},{"volume":"106250","open":"3398.9","close":"3407.1","value":"3407.1","low":"3394.8","high":"3422.6","ts":"1755032400"},{"volume":"137111","open":"3409.6","close":"3382","value":"3382","low":"3375.5","high":"3415","ts":"1755118800"},{"volume":"98591","open":"3389.7","close":"3382","value":"3382","low":"3379.3","high":"3394.8","ts":"1755205200"},{"volume":"87781","open":"3396.4","close":"3378.3","value":"3378.3","low":"3375.3","high":"3403.6","ts":"1755464400"},{"volume":"105525","open":"3381.2","close":"3358.4","value":"3358.4","low":"3358.1","high":"3389.7","ts":"1755550800"},{"volume":"107110","open":"3359.9","close":"3392.2","value":"3392.2","low":"3359.5","high":"3394.3","ts":"1755637200"},{"volume":"101625","open":"3382.4","close":"3382.6","value":"3382.6","low":"3367.4","high":"3391.9","ts":"1755723600"},{"volume":"160853","open":"3374.9","close":"3417.6","value":"3417.6","low":"3362.8","high":"3423.4","ts":"1755810000"},{"volume":"73192","open":"3412.4","close":"3410.2","value":"3410.2","low":"3406.3","high":"3421.5","ts":"1756069200"},{"volume":"115415","open":"3420.3","close":"3441.1","value":"3441.1","low":"3412.9","high":"3441.2","ts":"1756155600"},{"volume":"123493","open":"3430.9","close":"3451.1","value":"3451.1","low":"3422.2","high":"3451.8","ts":"1756242000"},{"volume":"128459","open":"3444.7","close":"3477","value":"3477","low":"3443.2","high":"3478.7","ts":"1756328400"},{"volume":"157751","open":"3470.2","close":"3516.9","value":"3516.9","low":"3463","high":"3518.5","ts":"1756414800"},{"volume":"71264","open":"3543.1","close":"3545.8","value":"3545.8","low":"3536.2","high":"3557.1","ts":"1756674000"},{"volume":"195789","open":"3564.9","close":"3601.8","value":"3601.8","low":"3537.5","high":"3602.4","ts":"1756760400"},{"volume":"173441","open":"3596.7","close":"3621.4","value":"3621.4","low":"3592.4","high":"3640.1","ts":"1756846800"},{"volume":"150683","open":"3587.6","close":"3601.4","value":"3601.4","low":"3581.5","high":"3617.8","ts":"1756933200"},{"volume":"198562","open":"3617.6","close":"3641.7","value":"3641.7","low":"3601.6","high":"3655.5","ts":"1757019600"},{"volume":"160561","open":"3626.6","close":"3677.4","value":"3677.4","low":"3621.7","high":"3685.7","ts":"1757278800"},{"volume":"207559","open":"3685.9","close":"3665.4","value":"3665.4","low":"3665.3","high":"3715.2","ts":"1757365200"},{"volume":"133097","open":"3674.5","close":"3679","value":"3679","low":"3674.5","high":"3697.5","ts":"1757451600"},{"volume":"171536","open":"3669.8","close":"3672.5","value":"3672.5","low":"3651","high":"3682","ts":"1757538000"},{"volume":"112237","open":"3692","close":"3680.6","value":"3680.6","low":"3675.3","high":"3695.5","ts":"1757624400"},{"volume":"147065","open":"3683.7","close":"3720.6","value":"3720.6","low":"3671.5","high":"3724.9","ts":"1757883600"},{"volume":"148591","open":"3718.5","close":"3729.6","value":"3729.6","low":"3715.2","high":"3739.9","ts":"1757970000"},{"volume":"214141","open":"3718.5","close":"3693.6","value":"3693.6","low":"3679.5","high":"3744","ts":"1758056400"},{"volume":"177939","open":"3693","close":"3678.2","value":"3678.2","low":"3660.5","high":"3707.3","ts":"1758142800"},{"volume":"138181","open":"3686.8","close":"3719.1","value":"3719.1","low":"3675.9","high":"3719.6","ts":"1758229200"},{"volume":"169130","open":"3730.8","close":"3782.8","value":"3782.8","low":"3725.5","high":"3783.3","ts":"1758488400"},{"volume":"220127","open":"3780.9","close":"3795.4","value":"3795.4","low":"3777.4","high":"3824.6","ts":"1758574800"},{"volume":"183503","open":"3798.4","close":"3768.2","value":"3768.2","low":"3749.7","high":"3812.6","ts":"1758661200"},{"volume":"199041","open":"3767.2","close":"3782.2","value":"3782.2","low":"3751.9","high":"3792.3","ts":"1758747600"},{"volume":"158252","open":"3775.1","close":"3791.7","value":"3791.7","low":"3768.8","high":"3814.4","ts":"1758834000"},{"volume":"184092","open":"3824","close":"3860","value":"3860","low":"3822.1","high":"3862.2","ts":"1759093200"},{"volume":"248078","open":"3892.8","close":"3885.3","value":"3885.3","low":"3820.6","high":"3899.2","ts":"1759179600"},{"volume":"234193","open":"3889.5","close":"3890.3","value":"3890.3","low":"3880.3","high":"3922.7","ts":"1759266000"},{"volume":"238213","open":"3891.6","close":"3879.4","value":"3879.4","low":"3842.8","high":"3923.3","ts":"1759352400"},{"volume":"174048","open":"3865.7","close":"3911.2","value":"3911.2","low":"3864.6","high":"3916.8","ts":"1759438800"},{"volume":"206136","open":"3954.6","close":"3982.3","value":"3982.3","low":"3947.4","high":"3994.5","ts":"1759698000"},{"volume":"230101","open":"3995.3","close":"4007.4","value":"4007.4","low":"3963.4","high":"4014.6","ts":"1759784400"},{"volume":"266064","open":"4037.1","close":"4063.7","value":"4063.7","low":"4037.1","high":"4081","ts":"1759870800"},{"volume":"344916","open":"4046.1","close":"3990.8","value":"3990.8","low":"3957.9","high":"4077.9","ts":"1759957200"},{"volume":"280769","open":"3976.8","close":"4029.9","value":"4029.9","low":"3961.2","high":"4038.6","ts":"1760043600"},{"volume":"212317","open":"4069.8","close":"4130.4","value":"4130.4","low":"4068.9","high":"4137.2","ts":"1760302800"},{"volume":"310856","open":"4175.6","close":"4160.1","value":"4160.1","low":"4105","high":"4190.9","ts":"1760389200"},{"volume":"239499","open":"4206","close":"4225.4","value":"4225.4","low":"4180","high":"4235.8","ts":"1760475600"},{"volume":"291913","open":"4247.6","close":"4344.3","value":"4344.3","low":"4216.4","high":"4346.7","ts":"1760562000"},{"volume":"406644","open":"4378.9","close":"4262.8","value":"4262.8","low":"4196","high":"4390.4","ts":"1760648400"},{"volume":"261277","open":"4278","close":"4374.9","value":"4374.9","low":"4233.6","high":"4398","ts":"1760907600"},{"volume":"448985","open":"4362.8","close":"4142.5","value":"4142.5","low":"4093","high":"4362.8","ts":"1760994000"},{"volume":"344355","open":"4142.8","close":"4120.2","value":"4120.2","low":"4025.1","high":"4175","ts":"1761080400"},{"volume":"217024","open":"4106.7","close":"4131.7","value":"4131.7","low":"4094.4","high":"4171.5","ts":"1761166800"},{"volume":"242635","open":"4136.2","close":"4125.1","value":"4125.1","low":"4055.7","high":"4156","ts":"1761253200"},{"volume":"256585","open":"4082","close":"3997","value":"3997","low":"3985.9","high":"4098.6","ts":"1761512400"},{"volume":"272003","open":"4007","close":"3966.3","value":"3966.3","low":"3901.3","high":"4008.2","ts":"1761598800"},{"volume":"219433","open":"3977.2","close":"3941.7","value":"3941.7","low":"3940.4","high":"4046.2","ts":"1761685200"},{"volume":"184359","open":"3949.5","close":"4038.3","value":"4038.3","low":"3946.7","high":"4041.5","ts":"1761771600"},{"volume":"176189","open":"4009.5","close":"4015.8","value":"4015.8","low":"3982.3","high":"4049.2","ts":"1761858000"},{"volume":"146269","open":"4013.8","close":"4023.9","value":"4023.9","low":"4003.3","high":"4042.8","ts":"1762117200"},{"volume":"153796","open":"3994.6","close":"3948.4","value":"3948.4","low":"3937.1","high":"4011.6","ts":"1762203600"},{"volume":"107052","open":"3978.8","close":"3994.8","value":"3994.8","low":"3965.1","high":"4000.3","ts":"1762290000"},{"volume":"140086","open":"3995.1","close":"3988.8","value":"3988.8","low":"3973.2","high":"4028.7","ts":"1762376400"},{"volume":"136319","open":"3989","close":"4010.6","value":"4010.6","low":"3987.6","high":"4035.8","ts":"1762462800"},{"volume":"155416","open":"4062.8","close":"4117.3","value":"4117.3","low":"4058.7","high":"4123.9","ts":"1762722000"},{"volume":"148915","open":"4149.1","close":"4135.7","value":"4135.7","low":"4102.8","high":"4153.4","ts":"1762808400"},{"volume":"189287","open":"4135.6","close":"4201.3","value":"4201.3","low":"4104.4","high":"4218.5","ts":"1762894800"},{"volume":"202160","open":"4201.3","close":"4166.7","value":"4166.7","low":"4148.5","high":"4250","ts":"1762981200"},{"volume":"251975","open":"4206.3","close":"4090.8","value":"4090.8","low":"4032.6","high":"4206.6","ts":"1763067600"},{"volume":"52419","open":"4079.8","close":"4072.1","value":"4072.1","low":"4051.1","high":"4097.1","ts":"1763326800"},{"volume":"185995","open":"4010.1","close":"4075","value":"4075","low":"3997.4","high":"4083.7","ts":"1763413200"},{"volume":"222843","open":"4075.2","close":"4074.1","value":"4074.1","low":"4034","high":"4134.3","ts":"1763499600"},{"volume":"209247","open":"4074.2","close":"4050.4","value":"4050.4","low":"4037.4","high":"4106.9","ts":"1763586000"},{"volume":"174997","open":"4050.3","close":"4062.8","value":"4062.8","low":"4018.1","high":"4101","ts":"1763672400"},{"volume":"174198","open":"4069.2","close":"4138.2","value":"4138.2","low":"4036.4","high":"4152","ts":"1763931600"},{"volume":"70998","open":"4138.5","close":"4197.3","value":"4197.3","low":"4106.7","high":"4204.9","ts":"1764018000"},{"volume":"161572","open":"4197.5","close":"4182.7","value":"4182.7","low":"4169.9","high":"4209","ts":"1764104400"},{"volume":"66497","open":"4182.5","close":"4221.3","value":"4221.3","low":"4176.9","high":"4227.5","ts":"1764190800"},{"volume":"57424","open":"4214.2","close":"4256.4","value":"4256.4","low":"4205.5","high":"4263.1","ts":"1764277200"},{"volume":"254728","open":"4258.5","close":"4249.9","value":"4249.9","low":"4215","high":"4299.6","ts":"1764536400"},{"volume":"193560","open":"4249.7","close":"4220.8","value":"4220.8","low":"4194","high":"4262.2","ts":"1764622800"},{"volume":"163827","open":"4253.5","close":"4232.5","value":"4232.5","low":"4216.1","high":"4273.3","ts":"1764709200"},{"volume":"149538","open":"4225.6","close":"4243","value":"4243","low":"4203.3","high":"4251.1","ts":"1764795600"},{"volume":"155808","open":"4246.4","close":"4243","value":"4243","low":"4221.4","high":"4290.5","ts":"1764882000"},{"volume":"114351","open":"4237","close":"4221.1","value":"4221.1","low":"4204","high":"4247.9","ts":"1765141200"},{"volume":"140646","open":"4221.2","close":"4241.6","value":"4241.6","low":"4197.8","high":"4251.7","ts":"1765227600"},{"volume":"149153","open":"4235.5","close":"4259.1","value":"4259.1","low":"4207.8","high":"4268.8","ts":"1765314000"},{"volume":"169990","open":"4240.6","close":"4304.6","value":"4304.6","low":"4231.2","high":"4317.3","ts":"1765400400"},{"volume":"249504","open":"4297.5","close":"4329.7","value":"4329.7","low":"4286","high":"4387.8","ts":"1765486800"},{"volume":"546","open":"4329.8","close":"4329.7","value":"4329.7","low":"4328.6","high":"4332.6","ts":"1765573200"},{"volume":"168203","open":"4359","close":"4333.7","value":"4333.7","low":"4315.9","high":"4384.3","ts":"1765746000"},{"volume":"165450","open":"4333.9","close":"4337.2","value":"4337.2","low":"4297.4","high":"4367.9","ts":"1765832400"},{"volume":"169520","open":"4359.5","close":"4372.6","value":"4372.6","low":"4335.7","high":"4383.6","ts":"1765918800"},{"volume":"199520","open":"4361.6","close":"4365.1","value":"4365.1","low":"4338","high":"4409.5","ts":"1766005200"},{"volume":"126943","open":"4350.9","close":"4369.9","value":"4369.9","low":"4344.9","high":"4389","ts":"1766091600"},{"volume":"141917","open":"4431","close":"4469.6","value":"4469.6","low":"4429.6","high":"4477.7","ts":"1766350800"},{"volume":"182491","open":"4514.5","close":"4520.7","value":"4520.7","low":"4457.7","high":"4529.3","ts":"1766437200"},{"volume":"94287","open":"4526","close":"4505.4","value":"4505.4","low":"4474.3","high":"4527.3","ts":"1766523600"},{"volume":"130739","open":"4538.8","close":"4561.2","value":"4561.2","low":"4531.2","high":"4584","ts":"1766696400"},{"volume":"234299","open":"4537.6","close":"4352.8","value":"4352.8","low":"4316","high":"4541.4","ts":"1766955600"},{"volume":"132129","open":"4378.3","close":"4361","value":"4361","low":"4352.4","high":"4420.5","ts":"1767042000"},{"volume":"116803","open":"4345.1","close":"4326","value":"4326","low":"4284.3","high":"4367.8","ts":"1767128400"},{"volume":"80","open":"4326.9","close":"4326.5","value":"4326.5","low":"4326.2","high":"4327.9","ts":"1767214800"},{"volume":"117303","open":"4386","close":"4338.7","value":"4338.7","low":"4319.7","high":"4414.8","ts":"1767301200"},{"volume":"136534","open":"4413.4","close":"4453","value":"4453","low":"4407","high":"4467.6","ts":"1767560400"},{"volume":"121984","open":"4477.9","close":"4500.1","value":"4500.1","low":"4452.5","high":"4504.6","ts":"1767646800"},{"volume":"142654","open":"4474.7","close":"4469","value":"4469","low":"4432.9","high":"4485","ts":"1767733200"},{"volume":"123365","open":"4439.8","close":"4483.4","value":"4483.4","low":"4415","high":"4487.7","ts":"1767819600"},{"volume":"133362","open":"4473.4","close":"4516.1","value":"4516.1","low":"4466.6","high":"4527","ts":"1767906000"},{"volume":"197","open":"4516","close":"4515.4","value":"4515.4","low":"4515.1","high":"4517.3","ts":"1767992400"},{"volume":"172545","open":"4580","close":"4603.3","value":"4603.3","low":"4576.9","high":"4640.5","ts":"1768165200"},{"volume":"173181","open":"4605.6","close":"4596.4","value":"4596.4","low":"4576.7","high":"4644","ts":"1768251600"},{"volume":"204617","open":"4636.8","close":"4639.2","value":"4639.2","low":"4605.9","high":"4650.5","ts":"1768338000"},{"volume":"146010","open":"4639.3","close":"4609.2","value":"4609.2","low":"4584","high":"4639.8","ts":"1768424400"},{"volume":"191132","open":"4604.5","close":"4587.3","value":"4587.3","low":"4539.1","high":"4624.6","ts":"1768510800"},{"volume":"262","open":"4587.2","close":"4588.3","value":"4588.3","low":"4587.2","high":"4590.3","ts":"1768597200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"388.6","ts":"819925200"},{"value":"396.5","ts":"820789200"},{"value":"412","ts":"823554000"},{"value":"396.4","ts":"826146000"},{"value":"398.2","ts":"828907200"},{"value":"395.8","ts":"831412800"},{"value":"385.5","ts":"834004800"},{"value":"383.5","ts":"836856000"},{"value":"388.6","ts":"839361600"},{"value":"386","ts":"841953600"},{"value":"380.1","ts":"844632000"},{"value":"379.6","ts":"847141200"},{"value":"369.1","ts":"849819600"},{"value":"356.8","ts":"852670800"},{"value":"344.3","ts":"855176400"},{"value":"353.1","ts":"857941200"},{"value":"348","ts":"860529600"},{"value":"344.8","ts":"863035200"},{"value":"343.9","ts":"865800000"},{"value":"318.9","ts":"868392000"},{"value":"321.5","ts":"870897600"},{"value":"323.1","ts":"873662400"},{"value":"331","ts":"876168000"},{"value":"314.5","ts":"878677200"},{"value":"287.9","ts":"881528400"},{"value":"281.8","ts":"884206800"},{"value":"300.6","ts":"886971600"},{"value":"295.1","ts":"889563600"},{"value":"308","ts":"892065600"},{"value":"301.2","ts":"894830400"},{"value":"292.9","ts":"897422400"},{"value":"291.6","ts":"900014400"},{"value":"287.8","ts":"902692800"},{"value":"285.1","ts":"905284800"},{"value":"299.8","ts":"907790400"},{"value":"294","ts":"910299600"},{"value":"293.6","ts":"913150800"},{"value":"293.6","ts":"916002000"},{"value":"288","ts":"918594000"},{"value":"293.4","ts":"921186000"},{"value":"284.1","ts":"923947200"},{"value":"277.6","ts":"926452800"},{"value":"261.5","ts":"929044800"},{"value":"255.9","ts":"931809600"},{"value":"260.8","ts":"934315200"},{"value":"257.1","ts":"936907200"},{"value":"318.8","ts":"939585600"},{"value":"293.1","ts":"942094800"},{"value":"278.9","ts":"944773200"},{"value":"283.7","ts":"946933200"},{"value":"287.2","ts":"949525200"},{"value":"289.4","ts":"952290000"},{"value":"283.9","ts":"954792000"},{"value":"281.2","ts":"957384000"},{"value":"289","ts":"960235200"},{"value":"284.6","ts":"962913600"},{"value":"273.1","ts":"965592000"},{"value":"275.3","ts":"968184000"},{"value":"270.6","ts":"970689600"},{"value":"266.1","ts":"973198800"},{"value":"274.3","ts":"976050000"},{"value":"269","ts":"978901200"},{"value":"262.8","ts":"981493200"},{"value":"271.5","ts":"984085200"},{"value":"258","ts":"986760000"},{"value":"270.4","ts":"989352000"},{"value":"272.5","ts":"991944000"},{"value":"266.7","ts":"994708800"},{"value":"268","ts":"997214400"},{"value":"273.8","ts":"999806400"},{"value":"284.5","ts":"1002657600"},{"value":"277.1","ts":"1005166800"},{"value":"272.2","ts":"1008018000"},{"value":"278.5","ts":"1010005200"},{"value":"289.3","ts":"1012770000"},{"value":"293.9","ts":"1015362000"},{"value":"300.1","ts":"1017950400"},{"value":"311.5","ts":"1020628800"},{"value":"321.2","ts":"1023220800"},{"value":"312.5","ts":"1026072000"},{"value":"305","ts":"1028577600"},{"value":"318.7","ts":"1031169600"},{"value":"323.3","ts":"1033675200"},{"value":"318.7","ts":"1036357200"},{"value":"324.8","ts":"1039035600"},{"value":"347.7","ts":"1041886800"},{"value":"370.7","ts":"1044478800"},{"value":"354.8","ts":"1047243600"},{"value":"322.9","ts":"1049745600"},{"value":"348.7","ts":"1052337600"},{"value":"362.6","ts":"1055102400"},{"value":"343.9","ts":"1057694400"},{"value":"353.3","ts":"1060200000"},{"value":"375.2","ts":"1062964800"},{"value":"377.2","ts":"1065470400"},{"value":"382.7","ts":"1067979600"},{"value":"406.6","ts":"1070830800"},{"value":"426.6","ts":"1073854800"},{"value":"410.7","ts":"1076446800"},{"value":"395.6","ts":"1079038800"},{"value":"407.7","ts":"1081800000"},{"value":"377.7","ts":"1084305600"},{"value":"384.2","ts":"1087156800"},{"value":"405.6","ts":"1089748800"},{"value":"395.2","ts":"1092254400"},{"value":"404.5","ts":"1095019200"},{"value":"416.6","ts":"1097524800"},{"value":"438.3","ts":"1100206800"},{"value":"442.2","ts":"1103058000"},{"value":"419.5","ts":"1105045200"},{"value":"414.3","ts":"1107810000"},{"value":"443.4","ts":"1110402000"},{"value":"430.4","ts":"1113163200"},{"value":"427.9","ts":"1115668800"},{"value":"426.1","ts":"1118260800"},{"value":"426.3","ts":"1121025600"},{"value":"436.6","ts":"1123531200"},{"value":"447.7","ts":"1126123200"},{"value":"477.7","ts":"1128628800"},{"value":"460.4","ts":"1131310800"},{"value":"522.7","ts":"1133989200"},{"value":"545.7","ts":"1136840400"},{"value":"568.1","ts":"1139432400"},{"value":"547.5","ts":"1142197200"},{"value":"599.4","ts":"1144699200"},{"value":"721.5","ts":"1147291200"},{"value":"611.3","ts":"1150056000"},{"value":"654.4","ts":"1152734400"},{"value":"638.1","ts":"1155240000"},{"value":"591.6","ts":"1157918400"},{"value":"576.2","ts":"1160424000"},{"value":"618.3","ts":"1162933200"},{"value":"634.8","ts":"1165784400"},{"value":"638","ts":"1167685200"},{"value":"667.3","ts":"1171227600"},{"value":"664.2","ts":"1174510800"},{"value":"675.1","ts":"1178049600"},{"value":"653.1","ts":"1181592000"},{"value":"684.7","ts":"1184875200"},{"value":"669.5","ts":"1188331200"},{"value":"748.1","ts":"1191528000"},{"value":"833.6","ts":"1194382800"},{"value":"814.8","ts":"1197234000"},{"value":"867.8","ts":"1199307600"},{"value":"904.2","ts":"1202245200"},{"value":"974.4","ts":"1205096400"},{"value":"928.3","ts":"1207944000"},{"value":"882.1","ts":"1210795200"},{"value":"887.2","ts":"1213646400"},{"value":"955.4","ts":"1216411200"},{"value":"837.4","ts":"1219262400"},{"value":"893.5","ts":"1222113600"},{"value":"736.4","ts":"1224878400"},{"value":"813","ts":"1227733200"},{"value":"873.9","ts":"1230584400"},{"value":"841","ts":"1231275600"},{"value":"908","ts":"1233781200"},{"value":"939.2","ts":"1236373200"},{"value":"870.7","ts":"1239048000"},{"value":"911.3","ts":"1241640000"},{"value":"981.9","ts":"1244145600"},{"value":"932.5","ts":"1246651200"},{"value":"958","ts":"1249329600"},{"value":"958.3","ts":"1251835200"},{"value":"1008.1","ts":"1254340800"},{"value":"1174.2","ts":"1259355600"},{"value":"1098.2","ts":"1262120400"},{"value":"1138.9","ts":"1262984400"},{"value":"1062.8","ts":"1265662800"},{"value":"1135.2","ts":"1267822800"},{"value":"1126.1","ts":"1270152000"},{"value":"1182.3","ts":"1272916800"},{"value":"1225","ts":"1275422400"},{"value":"1244.1","ts":"1277928000"},{"value":"1237.9","ts":"1282939200"},{"value":"1297.6","ts":"1285617600"},{"value":"1325.9","ts":"1288209600"},{"value":"1374.2","ts":"1290718800"},{"value":"1383.9","ts":"1293483600"},{"value":"1372","ts":"1294347600"},{"value":"1373.6","ts":"1297803600"},{"value":"1429.9","ts":"1301086800"},{"value":"1471.5","ts":"1304625600"},{"value":"1525.7","ts":"1308081600"},{"value":"1602.7","ts":"1311278400"},{"value":"1760.1","ts":"1314129600"},{"value":"1623.5","ts":"1316980800"},{"value":"1744.6","ts":"1319745600"},{"value":"1747.7","ts":"1322683200"},{"value":"1621.7","ts":"1325707200"},{"value":"1749.7","ts":"1328558400"},{"value":"1713.4","ts":"1331323200"},{"value":"1656.8","ts":"1334260800"},{"value":"1539.4","ts":"1337112000"},{"value":"1628.1","ts":"1339963200"},{"value":"1584.3","ts":"1342728000"},{"value":"1657","ts":"1345579200"},{"value":"1767.3","ts":"1348430400"},{"value":"1712.6","ts":"1351195200"},{"value":"1726.9","ts":"1354132800"},{"value":"1689.4","ts":"1357070400"},{"value":"1675.4","ts":"1359921600"},{"value":"1577.6","ts":"1362686400"},{"value":"1560.1","ts":"1365624000"},{"value":"1424.3","ts":"1368475200"},{"value":"1390.5","ts":"1371240000"},{"value":"1282.7","ts":"1374091200"},{"value":"1370.7","ts":"1376942400"},{"value":"1325.6","ts":"1379707200"},{"value":"1346","ts":"1382558400"},{"value":"1241.8","ts":"1385409600"},{"value":"1200.9","ts":"1388433600"},{"value":"1223.1","ts":"1389124800"},{"value":"1275","ts":"1391976000"},{"value":"1381.9","ts":"1394740800"},{"value":"1303.1","ts":"1397592000"},{"value":"1294.8","ts":"1400529600"},{"value":"1314.8","ts":"1403294400"},{"value":"1307.3","ts":"1406232000"},{"value":"1283.2","ts":"1409083200"},{"value":"1217.3","ts":"1411934400"},{"value":"1172.6","ts":"1414702800"},{"value":"1206.7","ts":"1417640400"},{"value":"1212.4","ts":"1420578000"},{"value":"1240.9","ts":"1423429200"},{"value":"1158","ts":"1426194000"},{"value":"1198.1","ts":"1429131600"},{"value":"1207.2","ts":"1431982800"},{"value":"1185.4","ts":"1434920400"},{"value":"1098.3","ts":"1437685200"},{"value":"1124.4","ts":"1440536400"},{"value":"1126.5","ts":"1443474000"},{"value":"1086.7","ts":"1446757200"},{"value":"1071.2","ts":"1449694800"},{"value":"1108.6","ts":"1452114000"},{"value":"1188.3","ts":"1454965200"},{"value":"1251.1","ts":"1457730000"},{"value":"1249.9","ts":"1461186000"},{"value":"1215.4","ts":"1464642000"},{"value":"1367.4","ts":"1467925200"},{"value":"1354.4","ts":"1471381200"},{"value":"1341.6","ts":"1474837200"},{"value":"1305.8","ts":"1478206800"},{"value":"1160.2","ts":"1481230800"},{"value":"1181.9","ts":"1483563600"},{"value":"1234.5","ts":"1486414800"},{"value":"1204.5","ts":"1489179600"},{"value":"1283.5","ts":"1492635600"},{"value":"1261.6","ts":"1496091600"},{"value":"1212.3","ts":"1499374800"},{"value":"1288.7","ts":"1502830800"},{"value":"1314","ts":"1506286800"},{"value":"1277","ts":"1509570000"},{"value":"1249.3","ts":"1512594000"},{"value":"1315.9","ts":"1514926800"},{"value":"1341","ts":"1517778000"},{"value":"1323.6","ts":"1520542800"},{"value":"1352.2","ts":"1523998800"},{"value":"1297.5","ts":"1527454800"},{"value":"1257.9","ts":"1530738000"},{"value":"1201.2","ts":"1534194000"},{"value":"1203.5","ts":"1537477200"},{"value":"1224.6","ts":"1540846800"},{"value":"1244.1","ts":"1543870800"},{"value":"1289.8","ts":"1546808400"},{"value":"1318.3","ts":"1549573200"},{"value":"1309.5","ts":"1552424400"},{"value":"1274.1","ts":"1555966800"},{"value":"1310.1","ts":"1559250000"},{"value":"1420.2","ts":"1562706000"},{"value":"1506.3","ts":"1566162000"},{"value":"1512.2","ts":"1569445200"},{"value":"1485.7","ts":"1572901200"},{"value":"1465.1","ts":"1575838800"},{"value":"1551.3","ts":"1577998800"},{"value":"1561","ts":"1580850000"},{"value":"1677.3","ts":"1583701200"},{"value":"1714.4","ts":"1587070800"},{"value":"1709.1","ts":"1590526800"},{"value":"1787.3","ts":"1593723600"},{"value":"1927.1","ts":"1597179600"},{"value":"1952.3","ts":"1600290000"},{"value":"1909.4","ts":"1603746000"},{"value":"1818.3","ts":"1606770000"},{"value":"1919.1","ts":"1609880400"},{"value":"1795.2","ts":"1613422800"},{"value":"1708","ts":"1617138000"},{"value":"1870","ts":"1621285200"},{"value":"1796.7","ts":"1625518800"},{"value":"1805.4","ts":"1629752400"},{"value":"1769.4","ts":"1633294800"},{"value":"1868","ts":"1637096400"},{"value":"1786.7","ts":"1638910800"},{"value":"1815.1","ts":"1641243600"},{"value":"1806.4","ts":"1643749200"},{"value":"1971.8","ts":"1646341200"},{"value":"1936.6","ts":"1649019600"},{"value":"1882.5","ts":"1651784400"},{"value":"1855.1","ts":"1654549200"},{"value":"1731.7","ts":"1657486800"},{"value":"1817.9","ts":"1660251600"},{"value":"1712.6","ts":"1663016400"},{"value":"1650","ts":"1665705600"},{"value":"1766.2","ts":"1668297600"},{"value":"1806.2","ts":"1670716800"},{"value":"1835.8","ts":"1672617600"},{"value":"1843.9","ts":"1677715200"},{"value":"2001.7","ts":"1680469200"},{"volume":"2025.4","open":"2025.4","close":"2025.7","value":"2025.7","low":"2025.4","high":"2025.7","ts":"1683234000"},{"volume":"1979.5","open":"1979.6","close":"1979.5","value":"1979.5","low":"1979.5","high":"1979.6","ts":"1685998800"},{"volume":"20","open":"1930.7","close":"1930.9","value":"1930.9","low":"1930.7","high":"1930.9","ts":"1688936400"},{"volume":"13","open":"1945.5","close":"1945.5","value":"1945.5","low":"1945.5","high":"1945.6","ts":"1691701200"},{"volume":"44","open":"1936.1","close":"1936.1","value":"1936.1","low":"1936.1","high":"1936.3","ts":"1694466000"},{"volume":"20","open":"1933.2","close":"1932.9","value":"1932.9","low":"1932.9","high":"1933.2","ts":"1697403600"},{"volume":"11","open":"1983.8","close":"1983.5","value":"1983.5","low":"1983.4","high":"1983.8","ts":"1700168400"},{"volume":"129","open":"2053.5","close":"2053.7","value":"2053.7","low":"2053.3","high":"2053.7","ts":"1702933200"},{"volume":"112","open":"2067.1","close":"2067","value":"2067","low":"2066.8","high":"2067.2","ts":"1704142800"},{"volume":"354","open":"2041.6","close":"2041.4","value":"2041.4","low":"2041.4","high":"2041.7","ts":"1707080400"},{"volume":"60","open":"2188.9","close":"2189","value":"2189","low":"2188.7","high":"2189","ts":"1710104400"},{"volume":"29","open":"2359","close":"2359.1","value":"2359.1","low":"2358.9","high":"2359.4","ts":"1712869200"},{"volume":"16","open":"2364","close":"2363.4","value":"2363.4","low":"2363.1","high":"2364","ts":"1715634000"},{"volume":"5","open":"2333.9","close":"2333.8","value":"2333.8","low":"2333.8","high":"2334.1","ts":"1718571600"},{"volume":"213","open":"2402.7","close":"2402.8","value":"2402.8","low":"2402.4","high":"2403.3","ts":"1721336400"},{"volume":"69","open":"2552.2","close":"2552.1","value":"2552.1","low":"2551.8","high":"2552.3","ts":"1724101200"},{"volume":"54","open":"2653.5","close":"2653.4","value":"2653.4","low":"2653.2","high":"2653.7","ts":"1727038800"},{"volume":"41","open":"2759.7","close":"2759.4","value":"2759.4","low":"2759.3","high":"2759.8","ts":"1729803600"},{"volume":"208672","open":"2709.1","close":"2627.3","value":"2627.3","low":"2616.6","high":"2723.2","ts":"1732482000"},{"volume":"40752","open":"2633.5","close":"2633.5","value":"2633.5","low":"2624.2","high":"2635.8","ts":"1734987600"},{"volume":"672","open":"2637.9","close":"2639.3","value":"2639.3","low":"2637.6","high":"2639.4","ts":"1735678800"},{"volume":"133909","open":"2881.4","close":"2881.4","value":"2881.4","low":"2855","high":"2894.2","ts":"1738789200"},{"volume":"131864","open":"2916.8","close":"2893.4","value":"2893.4","low":"2885.2","high":"2922","ts":"1741554000"},{"volume":"144936","open":"3141.5","close":"3192.4","value":"3192.4","low":"3119.4","high":"3195","ts":"1744232400"},{"volume":"178073","open":"3232.2","close":"3180.7","value":"3180.7","low":"3170.7","high":"3248.2","ts":"1747170000"},{"volume":"143670","open":"3450.7","close":"3403","value":"3403","low":"3400.9","high":"3452.5","ts":"1750021200"},{"volume":"125688","open":"3347.5","close":"3343.7","value":"3343.7","low":"3314.3","high":"3351","ts":"1752699600"},{"volume":"105525","open":"3381.2","close":"3358.4","value":"3358.4","low":"3358.1","high":"3389.7","ts":"1755550800"},{"volume":"138181","open":"3686.8","close":"3719.1","value":"3719.1","low":"3675.9","high":"3719.6","ts":"1758229200"},{"volume":"344355","open":"4142.8","close":"4120.2","value":"4120.2","low":"4025.1","high":"4175","ts":"1761080400"},{"volume":"174198","open":"4069.2","close":"4138.2","value":"4138.2","low":"4036.4","high":"4152","ts":"1763931600"},{"volume":"94287","open":"4526","close":"4505.4","value":"4505.4","low":"4474.3","high":"4527.3","ts":"1766523600"},{"volume":"80","open":"4326.9","close":"4326.5","value":"4326.5","low":"4326.2","high":"4327.9","ts":"1767214800"}]}],"initialActiveTab":"month","assetName":"Золото","ticker":"GC","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"Золото","price":"4 588,3 $","ticker":"GC","instrument_id":"11331","chartValues":{"weekValue":[4515.4,4607,4600.4,4627,4603.3,4589.1,4596.9,4627.6,4605.3,4639.7,4638.5,4624.5,4642.5,4599.1,4616.9,4591.6,4621.5,4615.4,4604.2,4605.7,4586,4588.3],"halfYearValue":[3411.1,3324.6,3430.2,3382,3410.2,3601.8,3679,3719.1,3860,4007.4,4225.4,4125.1,4023.9,4135.7,4074.1,4256.4,4221.1,4333.7,4520.7,4338.7,4515.4,4588.3],"allTimeValue":[388.6,281.8,285.1,289.3,399.3,547.5,904.2,1144.8,1622.8,1377.8,1283.7,1217,1203.5,1812.8,1818.9,1799.2,2006,2661.9,3056.7,3351.3,3990.8,4588.3],"monthValue":[4365.1,4369.9,4469.6,4520.7,4505.4,4561.2,4352.8,4361,4326,4326.5,4338.7,4500.1,4469,4483.4,4516.1,4515.4,4603.3,4596.4,4639.2,4609.2,4587.3,4588.3],"yearValue":[2739,2831.5,2911.2,2921.1,3018.6,3192.4,3299.2,3204.4,3397.4,3383,3321.7,3316.3,3407.1,3545.8,3678.2,3982.3,4131.7,4135.7,4221.3,4333.7,4326.5,4588.3],"dayValue":[4603.2,4615.6,4610.1,4613,4609.4,4610.4,4604.3,4614.5,4605.8,4617.7,4607.9,4590.5,4611,4611.9,4558.4,4596.4,4594.7,4586,4594.1,4593,4594.2,4588.3],"quarterValue":[4262.8,4120.2,3997,4015.8,3994.8,4117.3,4166.7,4075,4138.2,4221.3,4220.8,4243,4259.1,4329.7,4365.1,4520.7,4352.8,4326.5,4500.1,4515.4,4639.2,4588.3]},"url":"/finance/commodities/GC","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1 $","relativeDelta":"0,02%","direction":"positive"},"weekDelta":{"absoluteDelta":"72,90 $","relativeDelta":"1,61%","direction":"positive"},"monthDelta":{"absoluteDelta":"223,20 $","relativeDelta":"5,11%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 849,30 $","relativeDelta":"67,52%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"4 199,70 $","relativeDelta":"1 080,73%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","name":"Алюминий","price":"3 130,5 $","ticker":"Alum","instrument_id":"11345","chartValues":{"weekValue":[3167,3166,3168.5,3178,3165.5,3182,3177,3202.5,3193,3224,3187,3195.5,3185,3169.5,3147.5,3167,3150.5,3170,3139.5,3136,3148,3130.5],"halfYearValue":[2545,2545,2545,2545,2577,2577,2577,2577,2577,2577,2577,2856.5,2856.5,2856.5,2856.5,2856.5,2856.5,2856.5,3130.5,3130.5,3130.5,3130.5],"allTimeValue":[1515,2215,2337,1905,1761,1748,1637,2124,1794.5,1475,2511,3302,2218.5,2240,2215.5,2476,2629,2357,2545,2577,2856.5,3130.5],"monthValue":[2906,2917,2955.5,2955.5,2955.5,2941,2941,2956.5,2956.5,2956.5,2956.5,2956.5,2950.5,2986.5,2997,2997,3021,3021,3021,3090,3133.5,3130.5],"yearValue":[2610.5,2635,2612,2651,2493.12,2385,2426.4,2475.5,2451.5,2592,2577,2639,2610.5,2622,2627.5,2654.5,2782.5,2856.5,2880.5,2801,2862.5,3130.5],"dayValue":[3173,3155,3143.5,3140,3141,3137.5,3131,3128,3134,3137,3125,3124,3129.5,3139,3147.5,3139.5,3119,3128.5,3133.5,3122,3136,3130.5],"quarterValue":[2577,2577,2577,2577,2577,2577,2856.5,2856.5,2856.5,2856.5,2856.5,2856.5,2856.5,2856.5,2856.5,2856.5,3130.5,3130.5,3130.5,3130.5,3130.5,3130.5]},"url":"/finance/commodities/Alum","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−41 $","relativeDelta":"−1,29%","direction":"negative"},"weekDelta":{"absoluteDelta":"−18,50 $","relativeDelta":"−0,59%","direction":"negative"},"monthDelta":{"absoluteDelta":"224,50 $","relativeDelta":"7,73%","direction":"positive"},"yearDelta":{"absoluteDelta":"497 $","relativeDelta":"18,87%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"662,25 $","relativeDelta":"26,83%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/COPPER.svg","name":"Медь","price":"12 864,52 $","ticker":"Copper","instrument_id":"11346","chartValues":{"weekValue":[13039.94,13039.94,13039.94,13039.94,13039.94,13039.94,13039.94,13039.94,13039.94,13310,13273.81,13273.81,13273.81,13254.23,13254.23,13254.23,13335,13232.79,13232.79,13205,13143.6,12864.52],"halfYearValue":[9791.77,9791.77,9791.77,9791.77,9665.57,9665.57,9665.57,9665.57,9665.57,9665.57,9665.57,10633.05,10633.05,10633.05,10633.05,10633.05,10633.05,10633.05,12864.52,12864.52,12864.52,12864.52],"allTimeValue":[2811,6891.64,8756.81,8007.23,7123.17,6103.52,4659.49,5709.99,6003.21,5900.69,8436.02,9775.33,8115.24,8980.56,8168.2,9711.02,8955,8630,9791.77,9665.57,10633.05,12864.52],"monthValue":[11727.2,11764.11,11886.23,11886.23,11886.23,11931.58,12073.66,12182.19,12182.19,12182.19,12182.19,12182.19,12253.35,12598.37,12453.39,12453.39,12508.1,12508.1,12508.1,13033.48,13240.98,12864.52],"yearValue":[9008.68,9490.43,9394.28,9852.83,9653.73,9200,9559.75,9547.51,9762.84,9947.47,9652.87,9827.08,9692.45,9752.18,9956.39,10227.95,10366.5,11005.16,10805.72,10983.83,11896.76,12864.52],"dayValue":[13143.6,13143.6,13143.6,13143.6,13143.6,13143.6,13143.6,13143.6,13143.6,13143.6,13143.6,13143.6,12900,12900,12925,12925,12925,12999,12780,12780,12770,12864.52],"quarterValue":[9665.57,9665.57,9665.57,9665.57,9665.57,9665.57,10633.05,10633.05,10633.05,10633.05,10633.05,10633.05,10633.05,10633.05,10633.05,10633.05,12864.52,12864.52,12864.52,12864.52,12864.52,12864.52]},"url":"/finance/commodities/Copper","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−279,08 $","relativeDelta":"−2,12%","direction":"negative"},"weekDelta":{"absoluteDelta":"−175,42 $","relativeDelta":"−1,35%","direction":"negative"},"monthDelta":{"absoluteDelta":"1 137,32 $","relativeDelta":"9,7%","direction":"positive"},"yearDelta":{"absoluteDelta":"3 741,43 $","relativeDelta":"41,01%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"5 424,52 $","relativeDelta":"72,91%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NICKEL.svg","name":"Никель","price":"17 825 $","ticker":"Nickel","instrument_id":"11347","chartValues":{"weekValue":[17970,18035,18110,17860,17725,17845,17795,17855,17585,18010,17750,17995,18705,18455,18265,18345,18200,18575,18035,18070,18195,17825],"halfYearValue":[15040,15040,15040,15040,14975,14975,14975,14975,14975,14975,14975,15245,15245,15245,15245,15245,15245,15245,17825,17825,17825,17825],"allTimeValue":[11400,22790,20827,16070,13350,12865,9675,11180,11585,12168,19570,36915,22520,22110,16000,16670,15875,15020,15040,14975,15245,17825],"monthValue":[14365,14630,14900,14900,14900,15260,15640,15660,15660,15660,15660,15660,15760,16780,16750,16750,16760,16760,16760,17290,18430,17825],"yearValue":[15390,15455,15930,16275,15995,15745,15690,15630,15490,14840,15015,15575,15115,14975,15105,15435,15485,15325,15100,14920,14675,17825],"dayValue":[18670,18265,18120,18035,18035,18135,17895,17920,18165,18145,18090,18125,18145,18200,18085,17720,17820,17860,17640,17595,17600,17825],"quarterValue":[14975,14975,14975,14975,14975,14975,15245,15245,15245,15245,15245,15245,15245,15245,15245,15245,17825,17825,17825,17825,17825,17825]},"url":"/finance/commodities/Nickel","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−765 $","relativeDelta":"−4,12%","direction":"negative"},"weekDelta":{"absoluteDelta":"125 $","relativeDelta":"0,71%","direction":"positive"},"monthDelta":{"absoluteDelta":"3 460 $","relativeDelta":"24,09%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 875 $","relativeDelta":"11,76%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−9 680 $","relativeDelta":"−35,19%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Палладий","price":"1 820 $","ticker":"PA","instrument_id":"11348","chartValues":{"weekValue":[1924.37,1919.16,1929.92,1902.5,1876.2,1891.8,1928.1,1878.39,1907.41,1912.68,1894.17,1905.51,1831.29,1848.06,1853.28,1850.62,1796.01,1776.41,1810,1828,1826,1820],"halfYearValue":[1073.5,1073.5,1073.5,1073.5,1158,1158,1158,1158,1158,1158,1158,1481.5,1481.5,1481.5,1481.5,1481.5,1481.5,1481.5,1820,1820,1820,1820],"allTimeValue":[175,563.2,760.3,652.5,728.4,774.75,574.7,848.9,1110.7,2240.9,2838,2388,2189.5,1523,1081,951.5,1013,954,1073.5,1158,1481.5,1820],"monthValue":[1770.45,1776.49,1778.01,1830.5,1946.42,1785.7,1817.5,2018.5,2020,2079.32,1706.1,1688,1751.79,1866.02,1823,1868.8,1902.5,1878.39,1905.51,1850.62,1828,1820],"yearValue":[1069.5,1000,957.5,952.5,899,951.5,944.5,963,1037.5,1116.5,1315.5,1216,1123.5,1127.5,1243.5,1464,1431.5,1504.5,1468.29,1558.34,1817.5,1820],"dayValue":[1825.73,1822,1825,1824.09,1824.6,1825.49,1824.1,1825.99,1825.99,1824.25,1824,1824.56,1824,1822.49,1823.1,1823.25,1822.52,1822.71,1823,1823.61,1826.5,1820],"quarterValue":[1158,1158,1158,1158,1158,1158,1481.5,1481.5,1481.5,1481.5,1481.5,1481.5,1481.5,1481.5,1481.5,1481.5,1820,1820,1820,1820,1820,1820]},"url":"/finance/commodities/PA","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,31 $","relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"−105 $","relativeDelta":"−5,45%","direction":"negative"},"monthDelta":{"absoluteDelta":"49,55 $","relativeDelta":"2,8%","direction":"positive"},"yearDelta":{"absoluteDelta":"854 $","relativeDelta":"88,41%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 481,75 $","relativeDelta":"438,06%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"comex","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"00:05","dateInfo":"17.01.2026","isCommodity":true,"isHideTime":false,"itemsListEmpty":false,"currencyCode":"USD","price":"4 588,30 $","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставлены: АО «Интерфакс»","disclaimerType":"interfax","disclaimer":{},"hiddenText":"Биржа comex, время открытия 00:05, дата 17.01.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"11331","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1 $","relativeDelta":"0,02%","direction":"positive"},"weekDelta":{"absoluteDelta":"72,90 $","relativeDelta":"1,61%","direction":"positive"},"monthDelta":{"absoluteDelta":"223,20 $","relativeDelta":"5,11%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 849,30 $","relativeDelta":"67,52%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"4 199,70 $","relativeDelta":"1 080,73%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"DNqcCaEGqibQZgqIwH/F+g==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"66w2w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"66w23":{"state":{"items":[{"buttonText":"Забрать подарок","image":"https://avatars.mds.yandex.net/get-sbs-sd/1519950/b4ab0d5c-db43-4452-a08a-51642f0dfe8b/orig","icon":"https://avatars.mds.yandex.net/get-sbs-sd/1683092/831f5712-501a-4f4e-9a87-98b083a1d865/orig","type":"promo_tbank","url":"https://t-invest.onelink.me/ZjD4/i5r1lp33?utm_source=yandex&utm_medium=vdo.fix&utm_campaign=inv_vdo_rch_all_ya_fix_title.fin_all_yndx-spec-nov-inv_0126_rus_cdev_w2a.ul_n&utm_term=n_n_n_n&utm_content=8104-ot6rub_n_n","text":"от 6 рублей","title":"Инвестиции"},{"subtitle":"506 предложений от 86 банков","text":"506 предложений от 86 банков","buttonText":"Подобрать","title":"Вклады до 31%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 24 банков","text":"Предложения от 24 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 17 страховых","text":"Получите цены сразу от 17 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1768753853167726-16889418424504714763-balancer-l7leveler-kubr-yp-klg-282-BAL"},{"subtitle":"До 35 месяцев без процентов","text":"До 35 месяцев без процентов","buttonText":"Подобрать","title":"Кредитные карты","type":"creditcard","iconType":"сreditCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/5402360/finance_IUd5m24Qv7gQJnm9li7R/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_NlnPwutur3mxY8yBX3ao/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_oleCGH0TPA6KFhKRfPjc/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105"],"url":"/finance/creditcard"},{"subtitle":"Кешбэк, до 16% на остаток","text":"Бесплатное обслуживание, кешбэк, до 16% на остаток","buttonText":"Подобрать","title":"Дебетовые карты","type":"debitcard","iconType":"debitCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_7yxaDaFCXDxWxcoTuzxi/105x105","https://avatars.mds.yandex.net/get-unisearch/5392786/finance_VFHYta8u0Dygc8rfpenC/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_icHsYUIz2dSlwWrRi940/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_RLR1ojbpXjKXN8wdNXXs/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/5402360/finance_IUd5m24Qv7gQJnm9li7R/105x105","https://avatars.mds.yandex.net/get-unisearch/9811071/finance_HmIYknD85PlikIkbb4EL/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_k0wr9o5HgfLAQ5avASXL/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105"],"url":"/finance/debitcard"}],"title":"Смотрите также","isFirstBig":true,"isPromo":true,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"66w2w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"66w24":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-1644736-46","rawGrab":"котировки GC","subtype":"rsya_finance_main","nonceId":"DNqcCaEGqibQZgqIwH/F+g==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1768753853167726-16889418424504714763-balancer-l7leveler-kubr-yp-klg-282-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"66w2w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_main"}}}}},"type":"adv","subtype":"rsya_finance_main"},"66w25":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20GC&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"66w2w07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}