Официальная стоимость Золота (GC) в долларах США (USD) на 25 декабря 2025 года. Зв последний месяц стоимость выросла на 367,20 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки. Скрыть… Читать ещё
Быстрый ответ: биржевые котировки
GCЗолотоБиржа comex, время открытия 21:45, дата 24.12.2025
{"bl0b0":{"state":{"headerProps":{"form":{"action":"/finance/commodities","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BGC%26ncrnd%3D10771","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BGC%26ncrnd%3D10771&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки GC","reqid":"1766661673303121-12268540397477097197-balancer-l7leveler-kubr-yp-vla-17-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки GC\"}","counters":{"type":"b","data":{"$header":"bl0bz000","logo":"bl0bz001","advanced-search":"bl0bz002","login":"bl0bz004","usermenu":"bl0bz005","market-cart":"bl0bz007","more-button":"bl0bz008","cbir":"bl0bz009","clear":"bl0bz00a","submit":"bl0bz00b","alice":"bl0bz00c","$navigation":"bl0bz00d","item":"bl0bz01g","tab-search":"bl0bz00z","tab-search_neuro":"bl0bz011","tab-finance":"bl0bz013","tab-images":"bl0bz015","tab-video":"bl0bz017","tab-maps":"bl0bz019","tab-shopping":"bl0bz01b","tab-realty":"bl0bz01d","tab-translate":"bl0bz01f","tab-all":"bl0bz01h"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"8723501441766661667"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bl0bw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"bl0b1":{"state":{"title":"Стоимость Золота (GC)","subtitle":"Официальная стоимость Золота (GC) в долларах США (USD) на 25 декабря 2025 года. Зв последний месяц стоимость выросла на 367,20 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.","breadcrumbs":[{"url":"/finance/commodities","title":"Все товары"}],"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bl0bw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"bl0b2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"80","open":"4503.5","close":"4504.2","value":"4504.2","low":"4503","high":"4504.2","ts":"1766515200"},{"volume":"59","open":"4505","close":"4505.8","value":"4505.8","low":"4504.7","high":"4505.8","ts":"1766515500"},{"volume":"37","open":"4505","close":"4506","value":"4506","low":"4504.8","high":"4506.2","ts":"1766515800"},{"volume":"171","open":"4512","close":"4512.1","value":"4512.1","low":"4511.6","high":"4512.4","ts":"1766516100"},{"volume":"458","open":"4519.3","close":"4521.1","value":"4521.1","low":"4519.2","high":"4522.6","ts":"1766516400"},{"volume":"127","open":"4521.1","close":"4520","value":"4520","low":"4519.7","high":"4521.6","ts":"1766516700"},{"volume":"130","open":"4520.9","close":"4521.7","value":"4521.7","low":"4520.4","high":"4521.8","ts":"1766517000"},{"volume":"204","open":"4520.2","close":"4517.7","value":"4517.7","low":"4517.7","high":"4520.4","ts":"1766517300"},{"volume":"178","open":"4516.6","close":"4516.4","value":"4516.4","low":"4515.2","high":"4516.7","ts":"1766517600"},{"volume":"48","open":"4519","close":"4518.1","value":"4518.1","low":"4517.8","high":"4519","ts":"1766517900"},{"volume":"30","open":"4516.4","close":"4517.5","value":"4517.5","low":"4516.4","high":"4518","ts":"1766518200"},{"volume":"76","open":"4519.5","close":"4520","value":"4520","low":"4519.1","high":"4520.3","ts":"1766518500"},{"volume":"156","open":"4521","close":"4520.7","value":"4520.7","low":"4520.6","high":"4522.1","ts":"1766518800"},{"volume":"86","open":"4519","close":"4518.6","value":"4518.6","low":"4518","high":"4519","ts":"1766519100"},{"volume":"80","open":"4519","close":"4519","value":"4519","low":"4518.6","high":"4519.2","ts":"1766519400"},{"volume":"36","open":"4519","close":"4519.1","value":"4519.1","low":"4518.9","high":"4519.5","ts":"1766519700"},{"volume":"22","open":"4519.8","close":"4519.3","value":"4519.3","low":"4519","high":"4520.4","ts":"1766520000"},{"volume":"68","open":"4520.6","close":"4522","value":"4522","low":"4520.6","high":"4522.1","ts":"1766520300"},{"volume":"68","open":"4521","close":"4521.5","value":"4521.5","low":"4520.4","high":"4521.5","ts":"1766520600"},{"volume":"92","open":"4522","close":"4522.3","value":"4522.3","low":"4522","high":"4522.6","ts":"1766520900"},{"volume":"45","open":"4521.6","close":"4522","value":"4522","low":"4521.4","high":"4522","ts":"1766521200"},{"volume":"339","open":"4520.8","close":"4520.1","value":"4520.1","low":"4519.4","high":"4521.2","ts":"1766521500"},{"volume":"738","open":"4520.2","close":"4519.5","value":"4519.5","low":"4517.5","high":"4521.1","ts":"1766521800"},{"volume":"609","open":"4519.5","close":"4516.8","value":"4516.8","low":"4516.2","high":"4519.8","ts":"1766522100"},{"volume":"502","open":"4516.8","close":"4519.5","value":"4519.5","low":"4516.5","high":"4520.3","ts":"1766522400"},{"volume":"323","open":"4519.6","close":"4520.7","value":"4520.7","low":"4518.9","high":"4521","ts":"1766522700"},{"volume":"108","open":"4520","close":"4520.8","value":"4520.8","low":"4519.2","high":"4521.1","ts":"1766552400"},{"volume":"83","open":"4519.7","close":"4517.2","value":"4517.2","low":"4516.8","high":"4520","ts":"1766552700"},{"volume":"29","open":"4516.1","close":"4517","value":"4517","low":"4516","high":"4517","ts":"1766553000"},{"volume":"69","open":"4518.6","close":"4519.1","value":"4519.1","low":"4518.3","high":"4519.4","ts":"1766553300"},{"volume":"42","open":"4520.1","close":"4519.9","value":"4519.9","low":"4519.8","high":"4520.8","ts":"1766553600"},{"volume":"29","open":"4519.3","close":"4519","value":"4519","low":"4518.5","high":"4519.3","ts":"1766553900"},{"volume":"57","open":"4522.2","close":"4520","value":"4520","low":"4519.8","high":"4522.2","ts":"1766554200"},{"volume":"32","open":"4520.9","close":"4521.9","value":"4521.9","low":"4519.9","high":"4521.9","ts":"1766554500"},{"volume":"81","open":"4520.9","close":"4522","value":"4522","low":"4520.9","high":"4522.7","ts":"1766554800"},{"volume":"38","open":"4522.8","close":"4522.5","value":"4522.5","low":"4522.2","high":"4522.9","ts":"1766555100"},{"volume":"69","open":"4520.8","close":"4519.4","value":"4519.4","low":"4519.1","high":"4521.2","ts":"1766555400"},{"volume":"49","open":"4516.3","close":"4515.6","value":"4515.6","low":"4515.3","high":"4516.7","ts":"1766555700"},{"volume":"76","open":"4514.6","close":"4513.7","value":"4513.7","low":"4513.2","high":"4514.6","ts":"1766556000"},{"volume":"73","open":"4514.4","close":"4513.8","value":"4513.8","low":"4513.4","high":"4515.1","ts":"1766556300"},{"volume":"72","open":"4518.9","close":"4519.2","value":"4519.2","low":"4518.9","high":"4519.6","ts":"1766556600"},{"volume":"84","open":"4513.3","close":"4515.7","value":"4515.7","low":"4513.3","high":"4515.9","ts":"1766556900"},{"volume":"113","open":"4515.1","close":"4515.4","value":"4515.4","low":"4514.4","high":"4516.3","ts":"1766557200"},{"volume":"47","open":"4514.6","close":"4514.2","value":"4514.2","low":"4514.2","high":"4515.4","ts":"1766557500"},{"volume":"80","open":"4519.5","close":"4519.9","value":"4519.9","low":"4519.3","high":"4520.9","ts":"1766557800"},{"volume":"32","open":"4523.8","close":"4523.7","value":"4523.7","low":"4523.6","high":"4524.3","ts":"1766558100"},{"volume":"38","open":"4521.4","close":"4522","value":"4522","low":"4520.6","high":"4522.4","ts":"1766558400"},{"volume":"11","open":"4522.1","close":"4522.8","value":"4522.8","low":"4521.9","high":"4522.8","ts":"1766558700"},{"volume":"18","open":"4522","close":"4521.7","value":"4521.7","low":"4521.7","high":"4522.3","ts":"1766559000"},{"volume":"32","open":"4520.5","close":"4520.5","value":"4520.5","low":"4519.8","high":"4520.6","ts":"1766559300"},{"volume":"130","open":"4519.3","close":"4519.4","value":"4519.4","low":"4518","high":"4519.7","ts":"1766559600"},{"volume":"58","open":"4518.8","close":"4518","value":"4518","low":"4517.8","high":"4519.1","ts":"1766559900"},{"volume":"92","open":"4519.4","close":"4519.7","value":"4519.7","low":"4518.8","high":"4520","ts":"1766560200"},{"volume":"6","open":"4518.8","close":"4519.2","value":"4519.2","low":"4518.6","high":"4519.2","ts":"1766560500"},{"volume":"84","open":"4520.5","close":"4520","value":"4520","low":"4519.6","high":"4520.6","ts":"1766560800"},{"volume":"48","open":"4518","close":"4517.8","value":"4517.8","low":"4517.6","high":"4518","ts":"1766561100"},{"volume":"37","open":"4517.5","close":"4517.9","value":"4517.9","low":"4517.5","high":"4518.4","ts":"1766561400"},{"volume":"49","open":"4516.2","close":"4516.6","value":"4516.6","low":"4516.1","high":"4517","ts":"1766561700"},{"volume":"86","open":"4515.7","close":"4515.1","value":"4515.1","low":"4514.6","high":"4516","ts":"1766562000"},{"volume":"107","open":"4515.4","close":"4514.3","value":"4514.3","low":"4514.1","high":"4515.9","ts":"1766562300"},{"volume":"42","open":"4515","close":"4514.2","value":"4514.2","low":"4514.2","high":"4515.2","ts":"1766562600"},{"volume":"55","open":"4511.7","close":"4510.7","value":"4510.7","low":"4510.2","high":"4511.8","ts":"1766562900"},{"volume":"72","open":"4509.2","close":"4507.8","value":"4507.8","low":"4507.4","high":"4509.6","ts":"1766563200"},{"volume":"54","open":"4512.2","close":"4512.8","value":"4512.8","low":"4512.2","high":"4513.3","ts":"1766563500"},{"volume":"34","open":"4509.8","close":"4511.4","value":"4511.4","low":"4509","high":"4511.4","ts":"1766563800"},{"volume":"20","open":"4511.8","close":"4511","value":"4511","low":"4510.8","high":"4511.8","ts":"1766564100"},{"volume":"59","open":"4511.6","close":"4514.3","value":"4514.3","low":"4511.3","high":"4514.8","ts":"1766564400"},{"volume":"50","open":"4513.7","close":"4511.6","value":"4511.6","low":"4511.4","high":"4513.7","ts":"1766564700"},{"volume":"35","open":"4511.8","close":"4513.1","value":"4513.1","low":"4511.8","high":"4513.2","ts":"1766565000"},{"volume":"86","open":"4514.8","close":"4517.1","value":"4517.1","low":"4514.8","high":"4517.1","ts":"1766565300"},{"volume":"34","open":"4518.7","close":"4517.2","value":"4517.2","low":"4517.1","high":"4518.8","ts":"1766565600"},{"volume":"20","open":"4514.1","close":"4513.5","value":"4513.5","low":"4513.1","high":"4514.1","ts":"1766565900"},{"volume":"96","open":"4512.9","close":"4510","value":"4510","low":"4509.8","high":"4512.9","ts":"1766566200"},{"volume":"40","open":"4510","close":"4509.4","value":"4509.4","low":"4509","high":"4510","ts":"1766566500"},{"volume":"30","open":"4511.1","close":"4510.7","value":"4510.7","low":"4510.5","high":"4511.6","ts":"1766566800"},{"volume":"20","open":"4512.5","close":"4513.2","value":"4513.2","low":"4512.5","high":"4513.5","ts":"1766567100"},{"volume":"90","open":"4514","close":"4514.3","value":"4514.3","low":"4513.3","high":"4514.6","ts":"1766567400"},{"volume":"219","open":"4517.5","close":"4515.9","value":"4515.9","low":"4515.4","high":"4517.7","ts":"1766567700"},{"volume":"37","open":"4514.6","close":"4515.4","value":"4515.4","low":"4514.6","high":"4515.6","ts":"1766568000"},{"volume":"51","open":"4517","close":"4515.4","value":"4515.4","low":"4515.3","high":"4517.1","ts":"1766568300"},{"volume":"44","open":"4515","close":"4513.3","value":"4513.3","low":"4513","high":"4515.1","ts":"1766568600"},{"volume":"16","open":"4514.6","close":"4515","value":"4515","low":"4514.6","high":"4515.3","ts":"1766568900"},{"volume":"44","open":"4517.3","close":"4517.6","value":"4517.6","low":"4517","high":"4517.6","ts":"1766569200"},{"volume":"76","open":"4518.6","close":"4520.7","value":"4520.7","low":"4518.4","high":"4520.9","ts":"1766569500"},{"volume":"52","open":"4519.6","close":"4520.1","value":"4520.1","low":"4519.2","high":"4520.4","ts":"1766569800"},{"volume":"64","open":"4522.6","close":"4521.4","value":"4521.4","low":"4521.2","high":"4522.7","ts":"1766570100"},{"volume":"148","open":"4525.2","close":"4526.2","value":"4526.2","low":"4525","high":"4526.2","ts":"1766570400"},{"volume":"38","open":"4523.5","close":"4523","value":"4523","low":"4522.7","high":"4523.5","ts":"1766570700"},{"volume":"129","open":"4517.5","close":"4516.2","value":"4516.2","low":"4515.6","high":"4517.6","ts":"1766571000"},{"volume":"34","open":"4518.8","close":"4519","value":"4519","low":"4518.6","high":"4519.3","ts":"1766571300"},{"volume":"12","open":"4519.8","close":"4520.2","value":"4520.2","low":"4519.7","high":"4520.6","ts":"1766571600"},{"volume":"68","open":"4521.4","close":"4520.1","value":"4520.1","low":"4519.8","high":"4521.5","ts":"1766571900"},{"volume":"514","open":"4513","close":"4511.6","value":"4511.6","low":"4509.8","high":"4514.4","ts":"1766572200"},{"volume":"39","open":"4511.7","close":"4512.1","value":"4512.1","low":"4511.7","high":"4512.5","ts":"1766572500"},{"volume":"32","open":"4512.3","close":"4513.2","value":"4513.2","low":"4512.3","high":"4513.3","ts":"1766572800"},{"volume":"10","open":"4514.8","close":"4514.8","value":"4514.8","low":"4514.5","high":"4515","ts":"1766573100"},{"volume":"59","open":"4516.2","close":"4517","value":"4517","low":"4515.9","high":"4517","ts":"1766573400"},{"volume":"16","open":"4517.2","close":"4517","value":"4517","low":"4516.7","high":"4517.4","ts":"1766573700"},{"volume":"28","open":"4515.4","close":"4515.9","value":"4515.9","low":"4515.2","high":"4515.9","ts":"1766574000"},{"volume":"31","open":"4515.2","close":"4515.2","value":"4515.2","low":"4514.7","high":"4515.5","ts":"1766574300"},{"volume":"85","open":"4517.2","close":"4515.3","value":"4515.3","low":"4515.2","high":"4517.3","ts":"1766574600"},{"volume":"12","open":"4515.8","close":"4515.6","value":"4515.6","low":"4515.6","high":"4516.2","ts":"1766574900"},{"volume":"23","open":"4516.3","close":"4516.3","value":"4516.3","low":"4515.9","high":"4516.5","ts":"1766575200"},{"volume":"48","open":"4516.7","close":"4515.8","value":"4515.8","low":"4515","high":"4516.7","ts":"1766575500"},{"volume":"54","open":"4515.1","close":"4514.2","value":"4514.2","low":"4513.6","high":"4515.2","ts":"1766575800"},{"volume":"41","open":"4512.5","close":"4512.7","value":"4512.7","low":"4512.5","high":"4513.9","ts":"1766576100"},{"volume":"52","open":"4515.4","close":"4515.9","value":"4515.9","low":"4515.4","high":"4516.5","ts":"1766576400"},{"volume":"6","open":"4516.1","close":"4516.3","value":"4516.3","low":"4516","high":"4516.3","ts":"1766576700"},{"volume":"23","open":"4518.6","close":"4519.4","value":"4519.4","low":"4518.3","high":"4519.4","ts":"1766577000"},{"volume":"23","open":"4519.3","close":"4519.6","value":"4519.6","low":"4519.2","high":"4519.7","ts":"1766577300"},{"volume":"26","open":"4520.1","close":"4520.8","value":"4520.8","low":"4520.1","high":"4521","ts":"1766577600"},{"volume":"29","open":"4521.2","close":"4522.2","value":"4522.2","low":"4521.2","high":"4522.3","ts":"1766577900"},{"volume":"34","open":"4522.9","close":"4523.6","value":"4523.6","low":"4522.8","high":"4523.6","ts":"1766578200"},{"volume":"129","open":"4521.9","close":"4522.3","value":"4522.3","low":"4520.9","high":"4522.4","ts":"1766578500"},{"volume":"75","open":"4521.3","close":"4519.7","value":"4519.7","low":"4519.7","high":"4521.4","ts":"1766578800"},{"volume":"42","open":"4522.7","close":"4521.8","value":"4521.8","low":"4521.4","high":"4523.3","ts":"1766579100"},{"volume":"40","open":"4520.1","close":"4519.9","value":"4519.9","low":"4519.8","high":"4520.6","ts":"1766579400"},{"volume":"35","open":"4520","close":"4521.5","value":"4521.5","low":"4519.9","high":"4521.5","ts":"1766579700"},{"volume":"24","open":"4518.6","close":"4519","value":"4519","low":"4518.4","high":"4519","ts":"1766580000"},{"volume":"49","open":"4519.1","close":"4519","value":"4519","low":"4518.3","high":"4519.5","ts":"1766580300"},{"volume":"20","open":"4519.2","close":"4519.9","value":"4519.9","low":"4519","high":"4519.9","ts":"1766580600"},{"volume":"28","open":"4519.6","close":"4518.5","value":"4518.5","low":"4518.4","high":"4519.7","ts":"1766580900"},{"volume":"160","open":"4516.6","close":"4520.5","value":"4520.5","low":"4516.6","high":"4520.5","ts":"1766581200"},{"volume":"373","open":"4512.1","close":"4511","value":"4511","low":"4510.1","high":"4513.2","ts":"1766581500"},{"volume":"94","open":"4510.8","close":"4513.1","value":"4513.1","low":"4510.8","high":"4513.4","ts":"1766581800"},{"volume":"203","open":"4511.9","close":"4507.7","value":"4507.7","low":"4507.6","high":"4512.2","ts":"1766582100"},{"volume":"153","open":"4507.1","close":"4505.2","value":"4505.2","low":"4505","high":"4508","ts":"1766582400"},{"volume":"126","open":"4504.9","close":"4506.6","value":"4506.6","low":"4504.8","high":"4507.5","ts":"1766582700"},{"volume":"114","open":"4508.5","close":"4509.7","value":"4509.7","low":"4508.2","high":"4510.4","ts":"1766583000"},{"volume":"64","open":"4512.9","close":"4512.2","value":"4512.2","low":"4511.5","high":"4513","ts":"1766583300"},{"volume":"68","open":"4512.3","close":"4513.2","value":"4513.2","low":"4511.7","high":"4513.5","ts":"1766583600"},{"volume":"29","open":"4512.6","close":"4512.8","value":"4512.8","low":"4512.4","high":"4513.5","ts":"1766583900"},{"volume":"118","open":"4515.4","close":"4515.2","value":"4515.2","low":"4514.7","high":"4515.8","ts":"1766584200"},{"volume":"75","open":"4515.8","close":"4516.1","value":"4516.1","low":"4515.8","high":"4516.7","ts":"1766584500"},{"volume":"127","open":"4517","close":"4515.9","value":"4515.9","low":"4515.8","high":"4517.7","ts":"1766584800"},{"volume":"69","open":"4515.3","close":"4516.7","value":"4516.7","low":"4515.3","high":"4517","ts":"1766585100"},{"volume":"75","open":"4515.1","close":"4513.3","value":"4513.3","low":"4513.2","high":"4515.1","ts":"1766585400"},{"volume":"80","open":"4512.1","close":"4511.3","value":"4511.3","low":"4511.3","high":"4512.5","ts":"1766585700"},{"volume":"61","open":"4513.6","close":"4513","value":"4513","low":"4513","high":"4514.1","ts":"1766586000"},{"volume":"96","open":"4513.1","close":"4513.5","value":"4513.5","low":"4512.7","high":"4514.2","ts":"1766586300"},{"volume":"230","open":"4514.4","close":"4516.1","value":"4516.1","low":"4513.9","high":"4516.1","ts":"1766586600"},{"volume":"871","open":"4500.1","close":"4501.9","value":"4501.9","low":"4499.3","high":"4506.6","ts":"1766586900"},{"volume":"209","open":"4508.5","close":"4509.4","value":"4509.4","low":"4508","high":"4510.5","ts":"1766587200"},{"volume":"472","open":"4504.2","close":"4501.7","value":"4501.7","low":"4499.2","high":"4504.3","ts":"1766587500"},{"volume":"340","open":"4492","close":"4493.5","value":"4493.5","low":"4490.5","high":"4494.1","ts":"1766587800"},{"volume":"252","open":"4490.8","close":"4491.9","value":"4491.9","low":"4489.5","high":"4493.1","ts":"1766588100"},{"volume":"164","open":"4496.6","close":"4496.9","value":"4496.9","low":"4496.4","high":"4499","ts":"1766588400"},{"volume":"330","open":"4500.3","close":"4500.5","value":"4500.5","low":"4499.9","high":"4502.5","ts":"1766588700"},{"volume":"168","open":"4500.4","close":"4502","value":"4502","low":"4499.2","high":"4502.3","ts":"1766589000"},{"volume":"250","open":"4494","close":"4495.1","value":"4495.1","low":"4493.1","high":"4495.8","ts":"1766589300"},{"volume":"357","open":"4493.7","close":"4490.8","value":"4490.8","low":"4488.6","high":"4493.7","ts":"1766589600"},{"volume":"199","open":"4494.8","close":"4496.3","value":"4496.3","low":"4493.7","high":"4497.6","ts":"1766589900"},{"volume":"134","open":"4493.4","close":"4494.1","value":"4494.1","low":"4493.1","high":"4494.9","ts":"1766590200"},{"volume":"177","open":"4485.4","close":"4488.2","value":"4488.2","low":"4485.2","high":"4489.3","ts":"1766590500"},{"volume":"281","open":"4478.2","close":"4480.2","value":"4480.2","low":"4478.2","high":"4481.9","ts":"1766590800"},{"volume":"370","open":"4478.2","close":"4482.5","value":"4482.5","low":"4478.2","high":"4482.8","ts":"1766591100"},{"volume":"89","open":"4481.9","close":"4482.8","value":"4482.8","low":"4481.3","high":"4483","ts":"1766591400"},{"volume":"145","open":"4485.9","close":"4484.8","value":"4484.8","low":"4484.6","high":"4487","ts":"1766591700"},{"volume":"195","open":"4492.5","close":"4494.2","value":"4494.2","low":"4492.5","high":"4495","ts":"1766592000"},{"volume":"222","open":"4497.1","close":"4496.2","value":"4496.2","low":"4495.6","high":"4497.3","ts":"1766592300"},{"volume":"105","open":"4494.5","close":"4493","value":"4493","low":"4493","high":"4494.5","ts":"1766592600"},{"volume":"49","open":"4491.7","close":"4493.1","value":"4493.1","low":"4491.5","high":"4493.5","ts":"1766592900"},{"volume":"65","open":"4492.1","close":"4493.6","value":"4493.6","low":"4492.1","high":"4494.2","ts":"1766593200"},{"volume":"62","open":"4493.2","close":"4494.6","value":"4494.6","low":"4492.9","high":"4494.8","ts":"1766593500"},{"volume":"215","open":"4497.2","close":"4498.2","value":"4498.2","low":"4496.5","high":"4498.4","ts":"1766593800"},{"volume":"158","open":"4501.1","close":"4501.7","value":"4501.7","low":"4500.6","high":"4501.9","ts":"1766594100"},{"volume":"133","open":"4502.5","close":"4501","value":"4501","low":"4501","high":"4502.6","ts":"1766594400"},{"volume":"100","open":"4498.9","close":"4498.5","value":"4498.5","low":"4498.5","high":"4500","ts":"1766594700"},{"volume":"28","open":"4499.1","close":"4499.4","value":"4499.4","low":"4498.9","high":"4499.8","ts":"1766595000"},{"volume":"106","open":"4503.7","close":"4502.8","value":"4502.8","low":"4502.6","high":"4503.9","ts":"1766595300"},{"volume":"109","open":"4503.7","close":"4504.5","value":"4504.5","low":"4503.2","high":"4505.1","ts":"1766595600"},{"volume":"482","open":"4510.2","close":"4511.5","value":"4511.5","low":"4510.1","high":"4512.8","ts":"1766595900"},{"volume":"354","open":"4512.3","close":"4509.2","value":"4509.2","low":"4508.3","high":"4512.3","ts":"1766596200"},{"volume":"61","open":"4508.6","close":"4509","value":"4509","low":"4508.2","high":"4509.3","ts":"1766596500"},{"volume":"199","open":"4504.5","close":"4503.8","value":"4503.8","low":"4502.7","high":"4504.8","ts":"1766596800"},{"volume":"296","open":"4503.6","close":"4503.1","value":"4503.1","low":"4502.1","high":"4503.7","ts":"1766597100"},{"volume":"118","open":"4507.8","close":"4507.8","value":"4507.8","low":"4506.9","high":"4508.4","ts":"1766597400"},{"volume":"153","open":"4504.3","close":"4503.9","value":"4503.9","low":"4502.1","high":"4504.3","ts":"1766597700"},{"volume":"70","open":"4503.4","close":"4504.6","value":"4504.6","low":"4503.2","high":"4505","ts":"1766598000"},{"volume":"107","open":"4508.7","close":"4506.4","value":"4506.4","low":"4505.9","high":"4508.7","ts":"1766598300"},{"volume":"30","open":"4506.4","close":"4505.6","value":"4505.6","low":"4505.6","high":"4506.6","ts":"1766598600"},{"volume":"94","open":"4505.8","close":"4505.6","value":"4505.6","low":"4504.9","high":"4505.8","ts":"1766598900"},{"volume":"29","open":"4505.9","close":"4505.6","value":"4505.6","low":"4505.3","high":"4506","ts":"1766599200"},{"volume":"38","open":"4503","close":"4503.2","value":"4503.2","low":"4502.7","high":"4503.4","ts":"1766599500"},{"volume":"80","open":"4503.5","close":"4503.9","value":"4503.9","low":"4503","high":"4504.2","ts":"1766599800"},{"volume":"38","open":"4505","close":"4505.5","value":"4505.5","low":"4504","high":"4505.5","ts":"1766600100"},{"volume":"38","open":"4508.2","close":"4508.4","value":"4508.4","low":"4507.5","high":"4508.4","ts":"1766600400"},{"volume":"52","open":"4508.5","close":"4507","value":"4507","low":"4506.4","high":"4508.5","ts":"1766600700"},{"volume":"3","open":"4506.4","close":"4506.3","value":"4506.3","low":"4506.3","high":"4506.4","ts":"1766601000"},{"volume":"50","open":"4506.6","close":"4506.9","value":"4506.9","low":"4505.5","high":"4506.9","ts":"1766601300"},{"volume":"142","open":"4506.8","close":"4505.4","value":"4505.4","low":"4504.6","high":"4507","ts":"1766601600"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"2646","open":"4365.1","close":"4367.7","value":"4367.7","low":"4360.7","high":"4368.3","ts":"1765994400"},{"volume":"4852","open":"4367.6","close":"4369.3","value":"4369.3","low":"4362.4","high":"4373.5","ts":"1765998000"},{"volume":"5238","open":"4369.3","close":"4372.6","value":"4372.6","low":"4367.3","high":"4379","ts":"1766001600"},{"volume":"35","open":"4363","close":"4363.2","value":"4363.2","low":"4362.8","high":"4363.8","ts":"1766034000"},{"volume":"19","open":"4364.6","close":"4364.4","value":"4364.4","low":"4364.1","high":"4364.6","ts":"1766037600"},{"volume":"98","open":"4363.6","close":"4362.6","value":"4362.6","low":"4362.6","high":"4363.6","ts":"1766041200"},{"volume":"68","open":"4358.5","close":"4357.4","value":"4357.4","low":"4357.3","high":"4358.5","ts":"1766044800"},{"volume":"70","open":"4353.5","close":"4353.9","value":"4353.9","low":"4353.2","high":"4354","ts":"1766048400"},{"volume":"24","open":"4356.6","close":"4357.3","value":"4357.3","low":"4356.6","high":"4357.3","ts":"1766052000"},{"volume":"37","open":"4357.1","close":"4357.6","value":"4357.6","low":"4357.1","high":"4357.7","ts":"1766055600"},{"volume":"52","open":"4353.2","close":"4352.9","value":"4352.9","low":"4352.5","high":"4353.2","ts":"1766059200"},{"volume":"323","open":"4368.4","close":"4368.5","value":"4368.5","low":"4367.2","high":"4369.5","ts":"1766062800"},{"volume":"383","open":"4360.5","close":"4360.2","value":"4360.2","low":"4359.9","high":"4361.7","ts":"1766066400"},{"volume":"142","open":"4369.5","close":"4370.2","value":"4370.2","low":"4369.2","high":"4370.6","ts":"1766070000"},{"volume":"159","open":"4393.9","close":"4394.6","value":"4394.6","low":"4393.9","high":"4395","ts":"1766073600"},{"volume":"158","open":"4365","close":"4365.1","value":"4365.1","low":"4363.7","high":"4366","ts":"1766077200"},{"volume":"2642","open":"4368.3","close":"4363.5","value":"4363.5","low":"4357.6","high":"4368.5","ts":"1766080800"},{"volume":"4790","open":"4363.4","close":"4357.2","value":"4357.2","low":"4354.6","high":"4367.3","ts":"1766084400"},{"volume":"4311","open":"4357.8","close":"4365.1","value":"4365.1","low":"4356.8","high":"4370.4","ts":"1766088000"},{"volume":"63","open":"4354.1","close":"4354.6","value":"4354.6","low":"4354.1","high":"4355.1","ts":"1766120400"},{"volume":"42","open":"4355","close":"4355.1","value":"4355.1","low":"4354.5","high":"4355.5","ts":"1766124000"},{"volume":"42","open":"4351","close":"4350.4","value":"4350.4","low":"4350.4","high":"4351.5","ts":"1766127600"},{"volume":"63","open":"4355.7","close":"4355","value":"4355","low":"4354.8","high":"4355.7","ts":"1766131200"},{"volume":"70","open":"4357.9","close":"4358.6","value":"4358.6","low":"4357.3","high":"4358.8","ts":"1766134800"},{"volume":"33","open":"4357.6","close":"4358","value":"4358","low":"4357.5","high":"4358.4","ts":"1766138400"},{"volume":"23","open":"4357.1","close":"4357.1","value":"4357.1","low":"4356.5","high":"4357.1","ts":"1766142000"},{"volume":"85","open":"4355.5","close":"4356","value":"4356","low":"4355.5","high":"4356.4","ts":"1766145600"},{"volume":"214","open":"4361.2","close":"4360","value":"4360","low":"4359.4","high":"4361.6","ts":"1766149200"},{"volume":"158","open":"4363.4","close":"4363.4","value":"4363.4","low":"4363","high":"4364.5","ts":"1766152800"},{"volume":"519","open":"4381.2","close":"4381.3","value":"4381.3","low":"4381.1","high":"4382.5","ts":"1766156400"},{"volume":"265","open":"4382.2","close":"4383.8","value":"4383.8","low":"4382.2","high":"4383.9","ts":"1766160000"},{"volume":"78","open":"4385.9","close":"4386","value":"4386","low":"4385.2","high":"4386.4","ts":"1766163600"},{"volume":"2950","open":"4379.3","close":"4380","value":"4380","low":"4375.3","high":"4381.7","ts":"1766167200"},{"volume":"3535","open":"4380.2","close":"4376.2","value":"4376.2","low":"4376","high":"4382.1","ts":"1766170800"},{"volume":"7163","open":"4376.4","close":"4369.9","value":"4369.9","low":"4368.4","high":"4377.6","ts":"1766174400"},{"volume":"98","open":"4433.9","close":"4433.5","value":"4433.5","low":"4433","high":"4434.2","ts":"1766379600"},{"volume":"436","open":"4451.4","close":"4452.2","value":"4452.2","low":"4450.1","high":"4452.7","ts":"1766383200"},{"volume":"39","open":"4446","close":"4447.1","value":"4447.1","low":"4445.9","high":"4447.2","ts":"1766386800"},{"volume":"56","open":"4442.3","close":"4441.3","value":"4441.3","low":"4441.2","high":"4442.6","ts":"1766390400"},{"volume":"104","open":"4445.2","close":"4444.4","value":"4444.4","low":"4444.3","high":"4445.3","ts":"1766394000"},{"volume":"70","open":"4443","close":"4442.2","value":"4442.2","low":"4442.2","high":"4443","ts":"1766397600"},{"volume":"79","open":"4443.2","close":"4443.8","value":"4443.8","low":"4443.2","high":"4444.3","ts":"1766401200"},{"volume":"63","open":"4449.5","close":"4449.5","value":"4449.5","low":"4449","high":"4449.9","ts":"1766404800"},{"volume":"145","open":"4458","close":"4458.2","value":"4458.2","low":"4457.8","high":"4458.7","ts":"1766408400"},{"volume":"343","open":"4453.8","close":"4454.6","value":"4454.6","low":"4453","high":"4455.1","ts":"1766412000"},{"volume":"293","open":"4468.2","close":"4467.2","value":"4467.2","low":"4466.9","high":"4468.5","ts":"1766415600"},{"volume":"110","open":"4473.7","close":"4474","value":"4474","low":"4473.4","high":"4474.4","ts":"1766419200"},{"volume":"83","open":"4472.7","close":"4473.4","value":"4473.4","low":"4472.6","high":"4473.6","ts":"1766422800"},{"volume":"2159","open":"4468.6","close":"4470.6","value":"4470.6","low":"4464.6","high":"4472.1","ts":"1766426400"},{"volume":"4355","open":"4470.8","close":"4469","value":"4469","low":"4464.1","high":"4471.4","ts":"1766430000"},{"volume":"3908","open":"4468.9","close":"4469.6","value":"4469.6","low":"4467","high":"4473.9","ts":"1766433600"},{"volume":"93","open":"4508.6","close":"4507.4","value":"4507.4","low":"4507.3","high":"4508.8","ts":"1766466000"},{"volume":"59","open":"4512.8","close":"4513.9","value":"4513.9","low":"4512.7","high":"4513.9","ts":"1766469600"},{"volume":"18","open":"4519.8","close":"4519.1","value":"4519.1","low":"4519","high":"4520.2","ts":"1766473200"},{"volume":"18","open":"4520.6","close":"4520.8","value":"4520.8","low":"4520.6","high":"4520.9","ts":"1766476800"},{"volume":"37","open":"4511.7","close":"4512","value":"4512","low":"4510.9","high":"4512.1","ts":"1766480400"},{"volume":"82","open":"4516.5","close":"4516.7","value":"4516.7","low":"4516.2","high":"4516.9","ts":"1766484000"},{"volume":"248","open":"4525.5","close":"4525.8","value":"4525.8","low":"4525","high":"4526.3","ts":"1766487600"},{"volume":"157","open":"4519.3","close":"4518.6","value":"4518.6","low":"4518.6","high":"4520.2","ts":"1766491200"},{"volume":"182","open":"4508.3","close":"4510","value":"4510","low":"4508.3","high":"4510.6","ts":"1766494800"},{"volume":"1172","open":"4473.8","close":"4476.7","value":"4476.7","low":"4470.8","high":"4476.8","ts":"1766498400"},{"volume":"239","open":"4484.8","close":"4485.8","value":"4485.8","low":"4484.8","high":"4486.5","ts":"1766502000"},{"volume":"177","open":"4501.5","close":"4501.4","value":"4501.4","low":"4500.5","high":"4501.7","ts":"1766505600"},{"volume":"77","open":"4498.9","close":"4499.9","value":"4499.9","low":"4498.8","high":"4499.9","ts":"1766509200"},{"volume":"3635","open":"4500.7","close":"4512.1","value":"4512.1","low":"4500.7","high":"4513.1","ts":"1766512800"},{"volume":"9430","open":"4512","close":"4519.1","value":"4519.1","low":"4511.7","high":"4524.6","ts":"1766516400"},{"volume":"4223","open":"4519.2","close":"4520.7","value":"4520.7","low":"4516.2","high":"4522.7","ts":"1766520000"},{"volume":"49","open":"4516.3","close":"4515.6","value":"4515.6","low":"4515.3","high":"4516.7","ts":"1766552400"},{"volume":"32","open":"4520.5","close":"4520.5","value":"4520.5","low":"4519.8","high":"4520.6","ts":"1766556000"},{"volume":"55","open":"4511.7","close":"4510.7","value":"4510.7","low":"4510.2","high":"4511.8","ts":"1766559600"},{"volume":"40","open":"4510","close":"4509.4","value":"4509.4","low":"4509","high":"4510","ts":"1766563200"},{"volume":"64","open":"4522.6","close":"4521.4","value":"4521.4","low":"4521.2","high":"4522.7","ts":"1766566800"},{"volume":"16","open":"4517.2","close":"4517","value":"4517","low":"4516.7","high":"4517.4","ts":"1766570400"},{"volume":"23","open":"4519.3","close":"4519.6","value":"4519.6","low":"4519.2","high":"4519.7","ts":"1766574000"},{"volume":"28","open":"4519.6","close":"4518.5","value":"4518.5","low":"4518.4","high":"4519.7","ts":"1766577600"},{"volume":"75","open":"4515.8","close":"4516.1","value":"4516.1","low":"4515.8","high":"4516.7","ts":"1766581200"},{"volume":"252","open":"4490.8","close":"4491.9","value":"4491.9","low":"4489.5","high":"4493.1","ts":"1766584800"},{"volume":"145","open":"4485.9","close":"4484.8","value":"4484.8","low":"4484.6","high":"4487","ts":"1766588400"},{"volume":"1621","open":"4501.4","close":"4502.8","value":"4502.8","low":"4497.9","high":"4504.7","ts":"1766592000"},{"volume":"8367","open":"4502.7","close":"4505.6","value":"4505.6","low":"4501.3","high":"4513.4","ts":"1766595600"},{"volume":"1541","open":"4505.7","close":"4505.4","value":"4505.4","low":"4502.6","high":"4508.5","ts":"1766599200"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"174198","open":"4069.2","close":"4138.2","value":"4138.2","low":"4036.4","high":"4152","ts":"1763931600"},{"volume":"70998","open":"4138.5","close":"4197.3","value":"4197.3","low":"4106.7","high":"4204.9","ts":"1764018000"},{"volume":"161572","open":"4197.5","close":"4182.7","value":"4182.7","low":"4169.9","high":"4209","ts":"1764104400"},{"volume":"66497","open":"4182.5","close":"4221.3","value":"4221.3","low":"4176.9","high":"4227.5","ts":"1764190800"},{"volume":"57424","open":"4214.2","close":"4256.4","value":"4256.4","low":"4205.5","high":"4263.1","ts":"1764277200"},{"volume":"254728","open":"4258.5","close":"4249.9","value":"4249.9","low":"4215","high":"4299.6","ts":"1764536400"},{"volume":"193560","open":"4249.7","close":"4220.8","value":"4220.8","low":"4194","high":"4262.2","ts":"1764622800"},{"volume":"163827","open":"4253.5","close":"4232.5","value":"4232.5","low":"4216.1","high":"4273.3","ts":"1764709200"},{"volume":"149538","open":"4225.6","close":"4243","value":"4243","low":"4203.3","high":"4251.1","ts":"1764795600"},{"volume":"155808","open":"4246.4","close":"4243","value":"4243","low":"4221.4","high":"4290.5","ts":"1764882000"},{"volume":"114351","open":"4237","close":"4221.1","value":"4221.1","low":"4204","high":"4247.9","ts":"1765141200"},{"volume":"140646","open":"4221.2","close":"4241.6","value":"4241.6","low":"4197.8","high":"4251.7","ts":"1765227600"},{"volume":"149153","open":"4235.5","close":"4259.1","value":"4259.1","low":"4207.8","high":"4268.8","ts":"1765314000"},{"volume":"169990","open":"4240.6","close":"4304.6","value":"4304.6","low":"4231.2","high":"4317.3","ts":"1765400400"},{"volume":"249504","open":"4297.5","close":"4329.7","value":"4329.7","low":"4286","high":"4387.8","ts":"1765486800"},{"volume":"546","open":"4329.8","close":"4329.7","value":"4329.7","low":"4328.6","high":"4332.6","ts":"1765573200"},{"volume":"168203","open":"4359","close":"4333.7","value":"4333.7","low":"4315.9","high":"4384.3","ts":"1765746000"},{"volume":"165450","open":"4333.9","close":"4337.2","value":"4337.2","low":"4297.4","high":"4367.9","ts":"1765832400"},{"volume":"169520","open":"4359.5","close":"4372.6","value":"4372.6","low":"4335.7","high":"4383.6","ts":"1765918800"},{"volume":"199520","open":"4361.6","close":"4365.1","value":"4365.1","low":"4338","high":"4409.5","ts":"1766005200"},{"volume":"126943","open":"4350.9","close":"4369.9","value":"4369.9","low":"4344.9","high":"4389","ts":"1766091600"},{"volume":"141917","open":"4431","close":"4469.6","value":"4469.6","low":"4429.6","high":"4477.7","ts":"1766350800"},{"volume":"182491","open":"4514.5","close":"4520.7","value":"4520.7","low":"4457.7","high":"4529.3","ts":"1766437200"},{"volume":"94287","open":"4526","close":"4505.4","value":"4505.4","low":"4474.3","high":"4527.3","ts":"1766523600"}]},{"range":"year","tabText":"Год","data":[{"volume":"40752","open":"2633.5","close":"2633.5","value":"2633.5","low":"2624.2","high":"2635.8","ts":"1734987600"},{"volume":"68189","open":"2635.2","close":"2654.8","value":"2654.8","low":"2634.4","high":"2655.7","ts":"1735160400"},{"volume":"75820","open":"2650.3","close":"2631.1","value":"2631.1","low":"2625.2","high":"2652.6","ts":"1735246800"},{"volume":"848","open":"2631.7","close":"2636.1","value":"2636.1","low":"2631.5","high":"2636.6","ts":"1735333200"},{"volume":"86288","open":"2634.9","close":"2621.9","value":"2621.9","low":"2608.4","high":"2636.9","ts":"1735506000"},{"volume":"66360","open":"2621.8","close":"2637.8","value":"2637.8","low":"2614.3","high":"2642","ts":"1735592400"},{"volume":"672","open":"2637.9","close":"2639.3","value":"2639.3","low":"2637.6","high":"2639.4","ts":"1735678800"},{"volume":"110882","open":"2645.8","close":"2672.7","value":"2672.7","low":"2642.6","high":"2674.2","ts":"1735765200"},{"volume":"95827","open":"2672.7","close":"2651.9","value":"2651.9","low":"2650.7","high":"2681","ts":"1735851600"},{"volume":"1912","open":"2651.7","close":"2652.7","value":"2652.7","low":"2649.7","high":"2653.8","ts":"1735938000"},{"volume":"137403","open":"2652.8","close":"2645.2","value":"2645.2","low":"2624.6","high":"2663.8","ts":"1736110800"},{"volume":"127733","open":"2645.5","close":"2664.6","value":"2664.6","low":"2643.8","high":"2678.5","ts":"1736197200"},{"volume":"125647","open":"2664.9","close":"2681.1","value":"2681.1","low":"2658.6","high":"2687","ts":"1736283600"},{"volume":"90843","open":"2677.2","close":"2691.2","value":"2691.2","low":"2675.2","high":"2696.8","ts":"1736370000"},{"volume":"197348","open":"2691.3","close":"2716.7","value":"2716.7","low":"2686.9","high":"2735","ts":"1736456400"},{"volume":"722","open":"2719.6","close":"2717.4","value":"2717.4","low":"2715.7","high":"2720","ts":"1736542800"},{"volume":"136706","open":"2716.8","close":"2680.1","value":"2680.1","low":"2675.2","high":"2723.8","ts":"1736715600"},{"volume":"105348","open":"2680.1","close":"2690.2","value":"2690.2","low":"2672","high":"2690.5","ts":"1736802000"},{"volume":"151142","open":"2690.3","close":"2719.4","value":"2719.4","low":"2689.3","high":"2720.3","ts":"1736888400"},{"volume":"139966","open":"2720.1","close":"2747.2","value":"2747.2","low":"2719.1","high":"2757.9","ts":"1736974800"},{"volume":"122474","open":"2746.9","close":"2739","value":"2739","low":"2729.2","high":"2759.2","ts":"1737061200"},{"volume":"839","open":"2738.5","close":"2739.8","value":"2739.8","low":"2736.6","high":"2740.6","ts":"1737147600"},{"volume":"97809","open":"2739.6","close":"2731.8","value":"2731.8","low":"2715.6","high":"2754.8","ts":"1737320400"},{"volume":"116657","open":"2745","close":"2755.8","value":"2755.8","low":"2725.5","high":"2762","ts":"1737406800"},{"volume":"106611","open":"2768.3","close":"2766.6","value":"2766.6","low":"2759.5","high":"2774.4","ts":"1737493200"},{"volume":"138449","open":"2766.8","close":"2761.3","value":"2761.3","low":"2741","high":"2767.2","ts":"1737579600"},{"volume":"119870","open":"2761.9","close":"2778.5","value":"2778.5","low":"2760","high":"2794.8","ts":"1737666000"},{"volume":"329","open":"2778.2","close":"2777.7","value":"2777.7","low":"2776.9","high":"2778.2","ts":"1737752400"},{"volume":"127287","open":"2772.7","close":"2743.4","value":"2743.4","low":"2732","high":"2777.8","ts":"1737925200"},{"volume":"119","open":"2772.3","close":"2772.4","value":"2772.4","low":"2772.1","high":"2772.7","ts":"1738011600"},{"volume":"24","open":"2769.7","close":"2769.7","value":"2769.7","low":"2769.5","high":"2770","ts":"1738098000"},{"volume":"189","open":"2847.1","close":"2847.1","value":"2847.1","low":"2847.1","high":"2847.9","ts":"1738184400"},{"volume":"130645","open":"2849.1","close":"2829.7","value":"2829.7","low":"2826","high":"2862.9","ts":"1738270800"},{"volume":"2093","open":"2830.3","close":"2831.5","value":"2831.5","low":"2829.9","high":"2834.6","ts":"1738357200"},{"volume":"150001","open":"2846.5","close":"2856.6","value":"2856.6","low":"2802.2","high":"2872","ts":"1738530000"},{"volume":"114685","open":"2849.5","close":"2874.3","value":"2874.3","low":"2837.4","high":"2877.1","ts":"1738616400"},{"volume":"135219","open":"2873.7","close":"2881.9","value":"2881.9","low":"2870.4","high":"2906","ts":"1738702800"},{"volume":"133909","open":"2881.4","close":"2881.4","value":"2881.4","low":"2855","high":"2894.2","ts":"1738789200"},{"volume":"154968","open":"2888.9","close":"2887","value":"2887","low":"2876.1","high":"2910.6","ts":"1738875600"},{"volume":"1278","open":"2886.8","close":"2886.5","value":"2886.5","low":"2885.8","high":"2889.5","ts":"1738962000"},{"volume":"139583","open":"2884.8","close":"2934.5","value":"2934.5","low":"2879.9","high":"2938.1","ts":"1739134800"},{"volume":"138860","open":"2942.6","close":"2926.7","value":"2926.7","low":"2907","high":"2953.7","ts":"1739221200"},{"volume":"156405","open":"2910.5","close":"2924.4","value":"2924.4","low":"2886.5","high":"2936.5","ts":"1739307600"},{"volume":"121384","open":"2946.8","close":"2956.7","value":"2956.7","low":"2932.7","high":"2958","ts":"1739394000"},{"volume":"177773","open":"2956.3","close":"2891.1","value":"2891.1","low":"2889.9","high":"2964.1","ts":"1739480400"},{"volume":"47903","open":"2910.4","close":"2911.2","value":"2911.2","low":"2900.6","high":"2919","ts":"1739739600"},{"volume":"104401","open":"2923.9","close":"2950.6","value":"2950.6","low":"2920.6","high":"2956.5","ts":"1739826000"},{"volume":"66670","open":"2946","close":"2956.5","value":"2956.5","low":"2944.7","high":"2964.4","ts":"1739912400"},{"volume":"140418","open":"2958.2","close":"2951.1","value":"2951.1","low":"2939.3","high":"2973.4","ts":"1739998800"},{"volume":"117036","open":"2942.4","close":"2949.2","value":"2949.2","low":"2930.1","high":"2959.8","ts":"1740085200"},{"volume":"122410","open":"2954.1","close":"2965","value":"2965","low":"2945.5","high":"2974","ts":"1740344400"},{"volume":"188543","open":"2952.6","close":"2924.5","value":"2924.5","low":"2897","high":"2959.7","ts":"1740430800"},{"volume":"117200","open":"2927.8","close":"2931","value":"2931","low":"2903.3","high":"2933.7","ts":"1740517200"},{"volume":"166411","open":"2911.9","close":"2886.4","value":"2886.4","low":"2879","high":"2913.1","ts":"1740603600"},{"volume":"142647","open":"2874","close":"2862.3","value":"2862.3","low":"2844.1","high":"2879.3","ts":"1740690000"},{"volume":"119607","open":"2876.6","close":"2896.3","value":"2896.3","low":"2868.8","high":"2904.2","ts":"1740949200"},{"volume":"135643","open":"2901","close":"2927.5","value":"2927.5","low":"2895.2","high":"2939.8","ts":"1741035600"},{"volume":"131655","open":"2920.6","close":"2931.2","value":"2931.2","low":"2903.4","high":"2941.3","ts":"1741122000"},{"volume":"123692","open":"2926.3","close":"2921.1","value":"2921.1","low":"2897.6","high":"2931.8","ts":"1741208400"},{"volume":"145390","open":"2913.3","close":"2917.3","value":"2917.3","low":"2909.2","high":"2938.8","ts":"1741294800"},{"volume":"131864","open":"2916.8","close":"2893.4","value":"2893.4","low":"2885.2","high":"2922","ts":"1741554000"},{"volume":"109972","open":"2900.4","close":"2923.7","value":"2923.7","low":"2896.1","high":"2929","ts":"1741640400"},{"volume":"134210","open":"2920.7","close":"2942.8","value":"2942.8","low":"2911","high":"2948.9","ts":"1741726800"},{"volume":"167211","open":"2954.6","close":"2999.9","value":"2999.9","low":"2942.2","high":"2999.9","ts":"1741813200"},{"volume":"129731","open":"3004.2","close":"2996.7","value":"2996.7","low":"2988.6","high":"3017.1","ts":"1741899600"},{"volume":"110087","open":"2996","close":"3010.3","value":"3010.3","low":"2991.4","high":"3010.5","ts":"1742158800"},{"volume":"135291","open":"3020.6","close":"3041.7","value":"3041.7","low":"3016.6","high":"3047.5","ts":"1742245200"},{"volume":"119361","open":"3041.4","close":"3056.7","value":"3056.7","low":"3031.3","high":"3061.6","ts":"1742331600"},{"volume":"106506","open":"3057.9","close":"3052.8","value":"3052.8","low":"3032.8","high":"3065.2","ts":"1742418000"},{"volume":"127634","open":"3037.5","close":"3021.9","value":"3021.9","low":"3004.1","high":"3045.4","ts":"1742504400"},{"volume":"101717","open":"3021.3","close":"3018.6","value":"3018.6","low":"3007.7","high":"3038.4","ts":"1742763600"},{"volume":"95520","open":"3019","close":"3026.7","value":"3026.7","low":"3014.7","high":"3042.4","ts":"1742850000"},{"volume":"79119","open":"3021.1","close":"3027","value":"3027","low":"3017.8","high":"3036.1","ts":"1742936400"},{"volume":"51935","open":"3038.5","close":"3068.1","value":"3068.1","low":"3034.2","high":"3071.3","ts":"1743022800"},{"volume":"141372","open":"3115.4","close":"3118.2","value":"3118.2","low":"3100.9","high":"3124.4","ts":"1743109200"},{"volume":"157789","open":"3139","close":"3157.4","value":"3157.4","low":"3131.4","high":"3162","ts":"1743368400"},{"volume":"147781","open":"3175.6","close":"3148","value":"3148","low":"3130.5","high":"3177","ts":"1743454800"},{"volume":"175433","open":"3154.2","close":"3190.3","value":"3190.3","low":"3135.7","high":"3201.6","ts":"1743541200"},{"volume":"233746","open":"3170.5","close":"3137.7","value":"3137.7","low":"3073.5","high":"3172.2","ts":"1743627600"},{"volume":"254745","open":"3118.7","close":"3056.3","value":"3056.3","low":"3032.7","high":"3160.2","ts":"1743714000"},{"volume":"155303","open":"3035.3","close":"2998.8","value":"2998.8","low":"2970.4","high":"3064.5","ts":"1743973200"},{"volume":"154373","open":"3008.6","close":"2998.3","value":"2998.3","low":"2988.6","high":"3037.9","ts":"1744059600"},{"volume":"220657","open":"2998.3","close":"3099.9","value":"3099.9","low":"2993.3","high":"3118.5","ts":"1744146000"},{"volume":"144936","open":"3141.5","close":"3192.4","value":"3192.4","low":"3119.4","high":"3195","ts":"1744232400"},{"volume":"184373","open":"3236.7","close":"3255.7","value":"3255.7","low":"3205","high":"3263","ts":"1744318800"},{"volume":"147981","open":"3247.8","close":"3226.7","value":"3226.7","low":"3208.7","high":"3253.8","ts":"1744578000"},{"volume":"96296","open":"3244.3","close":"3247.1","value":"3247.1","low":"3228","high":"3250.9","ts":"1744664400"},{"volume":"195723","open":"3297.8","close":"3356.3","value":"3356.3","low":"3286.5","high":"3358.4","ts":"1744750800"},{"volume":"172481","open":"3357","close":"3340.5","value":"3340.5","low":"3296.4","high":"3357.4","ts":"1744837200"},{"volume":"175381","open":"3393.9","close":"3435.2","value":"3435.2","low":"3382","high":"3442.3","ts":"1745182800"},{"volume":"314996","open":"3497.4","close":"3391","value":"3391","low":"3379.1","high":"3509.9","ts":"1745269200"},{"volume":"262442","open":"3349.4","close":"3302.5","value":"3302.5","low":"3270.8","high":"3359.5","ts":"1745355600"},{"volume":"155978","open":"3337.3","close":"3358.2","value":"3358.2","low":"3316.9","high":"3359.4","ts":"1745442000"},{"volume":"175838","open":"3333.7","close":"3330.2","value":"3330.2","low":"3274.8","high":"3337.4","ts":"1745528400"},{"volume":"149304","open":"3302.6","close":"3353.5","value":"3353.5","low":"3284","high":"3363.8","ts":"1745787600"},{"volume":"121735","open":"3325.7","close":"3327.6","value":"3327.6","low":"3309.2","high":"3340.5","ts":"1745874000"},{"volume":"174625","open":"3314","close":"3299.2","value":"3299.2","low":"3275.6","high":"3330.1","ts":"1745960400"},{"volume":"151221","open":"3237","close":"3248.3","value":"3248.3","low":"3209.4","high":"3251.8","ts":"1746046800"},{"volume":"171058","open":"3263.9","close":"3247.4","value":"3247.4","low":"3229.5","high":"3277","ts":"1746133200"},{"volume":"135308","open":"3262.7","close":"3343.7","value":"3343.7","low":"3261.4","high":"3346.7","ts":"1746392400"},{"volume":"174715","open":"3368.8","close":"3441.8","value":"3441.8","low":"3357.4","high":"3444.5","ts":"1746478800"},{"volume":"142171","open":"3383.8","close":"3372.6","value":"3372.6","low":"3371.2","high":"3406.6","ts":"1746565200"},{"volume":"212500","open":"3403","close":"3311.7","value":"3311.7","low":"3293.3","high":"3405.8","ts":"1746651600"},{"volume":"130235","open":"3313.3","close":"3329.1","value":"3329.1","low":"3313.3","high":"3352.7","ts":"1746738000"},{"volume":"192276","open":"3287.3","close":"3241.8","value":"3241.8","low":"3211.2","high":"3287.7","ts":"1746997200"},{"volume":"132874","open":"3240.6","close":"3254.5","value":"3254.5","low":"3229.5","high":"3270.4","ts":"1747083600"},{"volume":"178073","open":"3232.2","close":"3180.7","value":"3180.7","low":"3170.7","high":"3248.2","ts":"1747170000"},{"volume":"196024","open":"3153.2","close":"3243.9","value":"3243.9","low":"3123.3","high":"3244.3","ts":"1747256400"},{"volume":"176098","open":"3214.6","close":"3204.4","value":"3204.4","low":"3156.4","high":"3234.1","ts":"1747342800"},{"volume":"118252","open":"3214.7","close":"3233.2","value":"3233.2","low":"3209.1","high":"3251.8","ts":"1747602000"},{"volume":"170533","open":"3213.6","close":"3292.6","value":"3292.6","low":"3209.7","high":"3298.5","ts":"1747688400"},{"volume":"143677","open":"3309.1","close":"3318.3","value":"3318.3","low":"3291.5","high":"3327.2","ts":"1747774800"},{"volume":"168063","open":"3336.1","close":"3294","value":"3294","low":"3277.8","high":"3340.6","ts":"1747861200"},{"volume":"172815","open":"3301.3","close":"3359.6","value":"3359.6","low":"3301.2","high":"3366.5","ts":"1747947600"},{"volume":"52166","open":"3346","close":"3342.2","value":"3342.2","low":"3322.9","high":"3350.8","ts":"1748206800"},{"volume":"137463","open":"3340.9","close":"3302.3","value":"3302.3","low":"3283","high":"3341.3","ts":"1748293200"},{"volume":"47003","open":"3296.5","close":"3290.5","value":"3290.5","low":"3286.1","high":"3324.5","ts":"1748379600"},{"volume":"141297","open":"3298.1","close":"3341.4","value":"3341.4","low":"3289.6","high":"3356.3","ts":"1748466000"},{"volume":"146329","open":"3317.7","close":"3316.2","value":"3316.2","low":"3294.8","high":"3332.9","ts":"1748552400"},{"volume":"144572","open":"3332.6","close":"3407.3","value":"3407.3","low":"3332.6","high":"3407.6","ts":"1748811600"},{"volume":"117625","open":"3385.7","close":"3378.1","value":"3378.1","low":"3357.2","high":"3392.8","ts":"1748898000"},{"volume":"132955","open":"3383.5","close":"3397.4","value":"3397.4","low":"3366.9","high":"3409.7","ts":"1748984400"},{"volume":"190932","open":"3393.1","close":"3376.1","value":"3376.1","low":"3362.3","high":"3427.7","ts":"1749070800"},{"volume":"155286","open":"3392.3","close":"3333.1","value":"3333.1","low":"3328.8","high":"3398.3","ts":"1749157200"},{"volume":"99244","open":"3330.7","close":"3347.6","value":"3347.6","low":"3329","high":"3359","ts":"1749416400"},{"volume":"122686","open":"3327.5","close":"3344.7","value":"3344.7","low":"3322.4","high":"3370.4","ts":"1749502800"},{"volume":"166416","open":"3360.7","close":"3376","value":"3376","low":"3339.4","high":"3382.3","ts":"1749589200"},{"volume":"177185","open":"3393.4","close":"3406.9","value":"3406.9","low":"3358.5","high":"3419.8","ts":"1749675600"},{"volume":"178042","open":"3447.8","close":"3454.4","value":"3454.4","low":"3429.1","high":"3468","ts":"1749762000"},{"volume":"143670","open":"3450.7","close":"3403","value":"3403","low":"3400.9","high":"3452.5","ts":"1750021200"},{"volume":"158259","open":"3406.3","close":"3405.7","value":"3405.7","low":"3384.4","high":"3419","ts":"1750107600"},{"volume":"147652","open":"3409.8","close":"3384.7","value":"3384.7","low":"3380.1","high":"3419","ts":"1750194000"},{"volume":"107930","open":"3390.6","close":"3387.4","value":"3387.4","low":"3363.6","high":"3396.9","ts":"1750280400"},{"volume":"116561","open":"3371.7","close":"3384.7","value":"3384.7","low":"3356.2","high":"3390.8","ts":"1750366800"},{"volume":"144944","open":"3378.7","close":"3383","value":"3383","low":"3361.4","high":"3410.1","ts":"1750626000"},{"volume":"170799","open":"3366.8","close":"3337.2","value":"3337.2","low":"3308.3","high":"3367.9","ts":"1750712400"},{"volume":"104038","open":"3342.2","close":"3347.6","value":"3347.6","low":"3325.5","high":"3351.3","ts":"1750798800"},{"volume":"125254","open":"3351.6","close":"3343.3","value":"3343.3","low":"3322.5","high":"3363.9","ts":"1750885200"},{"volume":"174014","open":"3307.1","close":"3286","value":"3286","low":"3266.5","high":"3313.1","ts":"1750971600"},{"volume":"102068","open":"3290","close":"3316.2","value":"3316.2","low":"3285.6","high":"3321.6","ts":"1751230800"},{"volume":"130031","open":"3332.8","close":"3351.3","value":"3351.3","low":"3330.6","high":"3370.5","ts":"1751317200"},{"volume":"96257","open":"3349.7","close":"3366.2","value":"3366.2","low":"3337.2","high":"3371","ts":"1751403600"},{"volume":"1112","open":"3358.3","close":"3360","value":"3360","low":"3358.2","high":"3361.5","ts":"1751490000"},{"volume":"45030","open":"3348.2","close":"3346.5","value":"3346.5","low":"3340.6","high":"3354.9","ts":"1751576400"},{"volume":"129001","open":"3320.4","close":"3346","value":"3346","low":"3304.4","high":"3350.3","ts":"1751835600"},{"volume":"151615","open":"3341.4","close":"3309.4","value":"3309.4","low":"3295.4","high":"3349.5","ts":"1751922000"},{"volume":"102516","open":"3301.6","close":"3321.7","value":"3321.7","low":"3290.2","high":"3325.6","ts":"1752008400"},{"volume":"98383","open":"3324.3","close":"3333.5","value":"3333.5","low":"3319.2","high":"3339.4","ts":"1752094800"},{"volume":"141099","open":"3344.6","close":"3372.4","value":"3372.4","low":"3340.5","high":"3381.6","ts":"1752181200"},{"volume":"110335","open":"3372.7","close":"3350.7","value":"3350.7","low":"3348.5","high":"3386.4","ts":"1752440400"},{"volume":"138972","open":"3367.1","close":"3333","value":"3333","low":"3327.3","high":"3375.4","ts":"1752526800"},{"volume":"183689","open":"3340.9","close":"3355.2","value":"3355.2","low":"3326.1","high":"3385.8","ts":"1752613200"},{"volume":"125688","open":"3347.5","close":"3343.7","value":"3343.7","low":"3314.3","high":"3351","ts":"1752699600"},{"volume":"86204","open":"3340.6","close":"3356.6","value":"3356.6","low":"3337.2","high":"3368","ts":"1752786000"},{"volume":"145893","open":"3357.5","close":"3411.1","value":"3411.1","low":"3356.9","high":"3416.9","ts":"1753045200"},{"volume":"153626","open":"3405.6","close":"3441.4","value":"3441.4","low":"3394.9","high":"3447.5","ts":"1753131600"},{"volume":"164882","open":"3436.8","close":"3399.7","value":"3399.7","low":"3390.6","high":"3445.8","ts":"1753218000"},{"volume":"126622","open":"3388.5","close":"3371.3","value":"3371.3","low":"3355.2","high":"3390","ts":"1753304400"},{"volume":"138999","open":"3360.9","close":"3338.8","value":"3338.8","low":"3325.5","high":"3365.6","ts":"1753390800"},{"volume":"105365","open":"3343","close":"3316.3","value":"3316.3","low":"3300","high":"3345.4","ts":"1753650000"},{"volume":"45331","open":"3311.2","close":"3324.6","value":"3324.6","low":"3307.4","high":"3332.3","ts":"1753736400"},{"volume":"167878","open":"3383.3","close":"3326","value":"3326","low":"3319.2","high":"3389.3","ts":"1753822800"},{"volume":"127326","open":"3344.4","close":"3343.7","value":"3343.7","low":"3342","high":"3366.7","ts":"1753909200"},{"volume":"190598","open":"3341.9","close":"3416.4","value":"3416.4","low":"3336","high":"3416.5","ts":"1753995600"},{"volume":"104423","open":"3412.1","close":"3428.8","value":"3428.8","low":"3404.3","high":"3439.5","ts":"1754254800"},{"volume":"131057","open":"3426.7","close":"3434.4","value":"3434.4","low":"3403.3","high":"3444.9","ts":"1754341200"},{"volume":"117501","open":"3429.9","close":"3430.2","value":"3430.2","low":"3411.7","high":"3438.1","ts":"1754427600"},{"volume":"188156","open":"3444","close":"3477.1","value":"3477.1","low":"3436","high":"3478.5","ts":"1754514000"},{"volume":"212367","open":"3488.2","close":"3456.7","value":"3456.7","low":"3445","high":"3507.1","ts":"1754600400"},{"volume":"171604","open":"3440.2","close":"3394.9","value":"3394.9","low":"3394.2","high":"3442.7","ts":"1754859600"},{"volume":"161080","open":"3400.7","close":"3400.9","value":"3400.9","low":"3379.1","high":"3410.8","ts":"1754946000"},{"volume":"106250","open":"3398.9","close":"3407.1","value":"3407.1","low":"3394.8","high":"3422.6","ts":"1755032400"},{"volume":"137111","open":"3409.6","close":"3382","value":"3382","low":"3375.5","high":"3415","ts":"1755118800"},{"volume":"98591","open":"3389.7","close":"3382","value":"3382","low":"3379.3","high":"3394.8","ts":"1755205200"},{"volume":"87781","open":"3396.4","close":"3378.3","value":"3378.3","low":"3375.3","high":"3403.6","ts":"1755464400"},{"volume":"105525","open":"3381.2","close":"3358.4","value":"3358.4","low":"3358.1","high":"3389.7","ts":"1755550800"},{"volume":"107110","open":"3359.9","close":"3392.2","value":"3392.2","low":"3359.5","high":"3394.3","ts":"1755637200"},{"volume":"101625","open":"3382.4","close":"3382.6","value":"3382.6","low":"3367.4","high":"3391.9","ts":"1755723600"},{"volume":"160853","open":"3374.9","close":"3417.6","value":"3417.6","low":"3362.8","high":"3423.4","ts":"1755810000"},{"volume":"73192","open":"3412.4","close":"3410.2","value":"3410.2","low":"3406.3","high":"3421.5","ts":"1756069200"},{"volume":"115415","open":"3420.3","close":"3441.1","value":"3441.1","low":"3412.9","high":"3441.2","ts":"1756155600"},{"volume":"123493","open":"3430.9","close":"3451.1","value":"3451.1","low":"3422.2","high":"3451.8","ts":"1756242000"},{"volume":"128459","open":"3444.7","close":"3477","value":"3477","low":"3443.2","high":"3478.7","ts":"1756328400"},{"volume":"157751","open":"3470.2","close":"3516.9","value":"3516.9","low":"3463","high":"3518.5","ts":"1756414800"},{"volume":"71264","open":"3543.1","close":"3545.8","value":"3545.8","low":"3536.2","high":"3557.1","ts":"1756674000"},{"volume":"195789","open":"3564.9","close":"3601.8","value":"3601.8","low":"3537.5","high":"3602.4","ts":"1756760400"},{"volume":"173441","open":"3596.7","close":"3621.4","value":"3621.4","low":"3592.4","high":"3640.1","ts":"1756846800"},{"volume":"150683","open":"3587.6","close":"3601.4","value":"3601.4","low":"3581.5","high":"3617.8","ts":"1756933200"},{"volume":"198562","open":"3617.6","close":"3641.7","value":"3641.7","low":"3601.6","high":"3655.5","ts":"1757019600"},{"volume":"160561","open":"3626.6","close":"3677.4","value":"3677.4","low":"3621.7","high":"3685.7","ts":"1757278800"},{"volume":"207559","open":"3685.9","close":"3665.4","value":"3665.4","low":"3665.3","high":"3715.2","ts":"1757365200"},{"volume":"133097","open":"3674.5","close":"3679","value":"3679","low":"3674.5","high":"3697.5","ts":"1757451600"},{"volume":"171536","open":"3669.8","close":"3672.5","value":"3672.5","low":"3651","high":"3682","ts":"1757538000"},{"volume":"112237","open":"3692","close":"3680.6","value":"3680.6","low":"3675.3","high":"3695.5","ts":"1757624400"},{"volume":"147065","open":"3683.7","close":"3720.6","value":"3720.6","low":"3671.5","high":"3724.9","ts":"1757883600"},{"volume":"148591","open":"3718.5","close":"3729.6","value":"3729.6","low":"3715.2","high":"3739.9","ts":"1757970000"},{"volume":"214141","open":"3718.5","close":"3693.6","value":"3693.6","low":"3679.5","high":"3744","ts":"1758056400"},{"volume":"177939","open":"3693","close":"3678.2","value":"3678.2","low":"3660.5","high":"3707.3","ts":"1758142800"},{"volume":"138181","open":"3686.8","close":"3719.1","value":"3719.1","low":"3675.9","high":"3719.6","ts":"1758229200"},{"volume":"169130","open":"3730.8","close":"3782.8","value":"3782.8","low":"3725.5","high":"3783.3","ts":"1758488400"},{"volume":"220127","open":"3780.9","close":"3795.4","value":"3795.4","low":"3777.4","high":"3824.6","ts":"1758574800"},{"volume":"183503","open":"3798.4","close":"3768.2","value":"3768.2","low":"3749.7","high":"3812.6","ts":"1758661200"},{"volume":"199041","open":"3767.2","close":"3782.2","value":"3782.2","low":"3751.9","high":"3792.3","ts":"1758747600"},{"volume":"158252","open":"3775.1","close":"3791.7","value":"3791.7","low":"3768.8","high":"3814.4","ts":"1758834000"},{"volume":"184092","open":"3824","close":"3860","value":"3860","low":"3822.1","high":"3862.2","ts":"1759093200"},{"volume":"248078","open":"3892.8","close":"3885.3","value":"3885.3","low":"3820.6","high":"3899.2","ts":"1759179600"},{"volume":"234193","open":"3889.5","close":"3890.3","value":"3890.3","low":"3880.3","high":"3922.7","ts":"1759266000"},{"volume":"238213","open":"3891.6","close":"3879.4","value":"3879.4","low":"3842.8","high":"3923.3","ts":"1759352400"},{"volume":"174048","open":"3865.7","close":"3911.2","value":"3911.2","low":"3864.6","high":"3916.8","ts":"1759438800"},{"volume":"206136","open":"3954.6","close":"3982.3","value":"3982.3","low":"3947.4","high":"3994.5","ts":"1759698000"},{"volume":"230101","open":"3995.3","close":"4007.4","value":"4007.4","low":"3963.4","high":"4014.6","ts":"1759784400"},{"volume":"266064","open":"4037.1","close":"4063.7","value":"4063.7","low":"4037.1","high":"4081","ts":"1759870800"},{"volume":"344916","open":"4046.1","close":"3990.8","value":"3990.8","low":"3957.9","high":"4077.9","ts":"1759957200"},{"volume":"280769","open":"3976.8","close":"4029.9","value":"4029.9","low":"3961.2","high":"4038.6","ts":"1760043600"},{"volume":"212317","open":"4069.8","close":"4130.4","value":"4130.4","low":"4068.9","high":"4137.2","ts":"1760302800"},{"volume":"310856","open":"4175.6","close":"4160.1","value":"4160.1","low":"4105","high":"4190.9","ts":"1760389200"},{"volume":"239499","open":"4206","close":"4225.4","value":"4225.4","low":"4180","high":"4235.8","ts":"1760475600"},{"volume":"291913","open":"4247.6","close":"4344.3","value":"4344.3","low":"4216.4","high":"4346.7","ts":"1760562000"},{"volume":"406644","open":"4378.9","close":"4262.8","value":"4262.8","low":"4196","high":"4390.4","ts":"1760648400"},{"volume":"261277","open":"4278","close":"4374.9","value":"4374.9","low":"4233.6","high":"4398","ts":"1760907600"},{"volume":"448985","open":"4362.8","close":"4142.5","value":"4142.5","low":"4093","high":"4362.8","ts":"1760994000"},{"volume":"344355","open":"4142.8","close":"4120.2","value":"4120.2","low":"4025.1","high":"4175","ts":"1761080400"},{"volume":"217024","open":"4106.7","close":"4131.7","value":"4131.7","low":"4094.4","high":"4171.5","ts":"1761166800"},{"volume":"242635","open":"4136.2","close":"4125.1","value":"4125.1","low":"4055.7","high":"4156","ts":"1761253200"},{"volume":"256585","open":"4082","close":"3997","value":"3997","low":"3985.9","high":"4098.6","ts":"1761512400"},{"volume":"272003","open":"4007","close":"3966.3","value":"3966.3","low":"3901.3","high":"4008.2","ts":"1761598800"},{"volume":"219433","open":"3977.2","close":"3941.7","value":"3941.7","low":"3940.4","high":"4046.2","ts":"1761685200"},{"volume":"184359","open":"3949.5","close":"4038.3","value":"4038.3","low":"3946.7","high":"4041.5","ts":"1761771600"},{"volume":"176189","open":"4009.5","close":"4015.8","value":"4015.8","low":"3982.3","high":"4049.2","ts":"1761858000"},{"volume":"146269","open":"4013.8","close":"4023.9","value":"4023.9","low":"4003.3","high":"4042.8","ts":"1762117200"},{"volume":"153796","open":"3994.6","close":"3948.4","value":"3948.4","low":"3937.1","high":"4011.6","ts":"1762203600"},{"volume":"107052","open":"3978.8","close":"3994.8","value":"3994.8","low":"3965.1","high":"4000.3","ts":"1762290000"},{"volume":"140086","open":"3995.1","close":"3988.8","value":"3988.8","low":"3973.2","high":"4028.7","ts":"1762376400"},{"volume":"136319","open":"3989","close":"4010.6","value":"4010.6","low":"3987.6","high":"4035.8","ts":"1762462800"},{"volume":"155416","open":"4062.8","close":"4117.3","value":"4117.3","low":"4058.7","high":"4123.9","ts":"1762722000"},{"volume":"148915","open":"4149.1","close":"4135.7","value":"4135.7","low":"4102.8","high":"4153.4","ts":"1762808400"},{"volume":"189287","open":"4135.6","close":"4201.3","value":"4201.3","low":"4104.4","high":"4218.5","ts":"1762894800"},{"volume":"202160","open":"4201.3","close":"4166.7","value":"4166.7","low":"4148.5","high":"4250","ts":"1762981200"},{"volume":"251975","open":"4206.3","close":"4090.8","value":"4090.8","low":"4032.6","high":"4206.6","ts":"1763067600"},{"volume":"52419","open":"4079.8","close":"4072.1","value":"4072.1","low":"4051.1","high":"4097.1","ts":"1763326800"},{"volume":"185995","open":"4010.1","close":"4075","value":"4075","low":"3997.4","high":"4083.7","ts":"1763413200"},{"volume":"222843","open":"4075.2","close":"4074.1","value":"4074.1","low":"4034","high":"4134.3","ts":"1763499600"},{"volume":"209247","open":"4074.2","close":"4050.4","value":"4050.4","low":"4037.4","high":"4106.9","ts":"1763586000"},{"volume":"174997","open":"4050.3","close":"4062.8","value":"4062.8","low":"4018.1","high":"4101","ts":"1763672400"},{"volume":"174198","open":"4069.2","close":"4138.2","value":"4138.2","low":"4036.4","high":"4152","ts":"1763931600"},{"volume":"70998","open":"4138.5","close":"4197.3","value":"4197.3","low":"4106.7","high":"4204.9","ts":"1764018000"},{"volume":"161572","open":"4197.5","close":"4182.7","value":"4182.7","low":"4169.9","high":"4209","ts":"1764104400"},{"volume":"66497","open":"4182.5","close":"4221.3","value":"4221.3","low":"4176.9","high":"4227.5","ts":"1764190800"},{"volume":"57424","open":"4214.2","close":"4256.4","value":"4256.4","low":"4205.5","high":"4263.1","ts":"1764277200"},{"volume":"254728","open":"4258.5","close":"4249.9","value":"4249.9","low":"4215","high":"4299.6","ts":"1764536400"},{"volume":"193560","open":"4249.7","close":"4220.8","value":"4220.8","low":"4194","high":"4262.2","ts":"1764622800"},{"volume":"163827","open":"4253.5","close":"4232.5","value":"4232.5","low":"4216.1","high":"4273.3","ts":"1764709200"},{"volume":"149538","open":"4225.6","close":"4243","value":"4243","low":"4203.3","high":"4251.1","ts":"1764795600"},{"volume":"155808","open":"4246.4","close":"4243","value":"4243","low":"4221.4","high":"4290.5","ts":"1764882000"},{"volume":"114351","open":"4237","close":"4221.1","value":"4221.1","low":"4204","high":"4247.9","ts":"1765141200"},{"volume":"140646","open":"4221.2","close":"4241.6","value":"4241.6","low":"4197.8","high":"4251.7","ts":"1765227600"},{"volume":"149153","open":"4235.5","close":"4259.1","value":"4259.1","low":"4207.8","high":"4268.8","ts":"1765314000"},{"volume":"169990","open":"4240.6","close":"4304.6","value":"4304.6","low":"4231.2","high":"4317.3","ts":"1765400400"},{"volume":"249504","open":"4297.5","close":"4329.7","value":"4329.7","low":"4286","high":"4387.8","ts":"1765486800"},{"volume":"546","open":"4329.8","close":"4329.7","value":"4329.7","low":"4328.6","high":"4332.6","ts":"1765573200"},{"volume":"168203","open":"4359","close":"4333.7","value":"4333.7","low":"4315.9","high":"4384.3","ts":"1765746000"},{"volume":"165450","open":"4333.9","close":"4337.2","value":"4337.2","low":"4297.4","high":"4367.9","ts":"1765832400"},{"volume":"169520","open":"4359.5","close":"4372.6","value":"4372.6","low":"4335.7","high":"4383.6","ts":"1765918800"},{"volume":"199520","open":"4361.6","close":"4365.1","value":"4365.1","low":"4338","high":"4409.5","ts":"1766005200"},{"volume":"126943","open":"4350.9","close":"4369.9","value":"4369.9","low":"4344.9","high":"4389","ts":"1766091600"},{"volume":"141917","open":"4431","close":"4469.6","value":"4469.6","low":"4429.6","high":"4477.7","ts":"1766350800"},{"volume":"182491","open":"4514.5","close":"4520.7","value":"4520.7","low":"4457.7","high":"4529.3","ts":"1766437200"},{"volume":"94287","open":"4526","close":"4505.4","value":"4505.4","low":"4474.3","high":"4527.3","ts":"1766523600"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"388.6","ts":"819925200"},{"value":"396.5","ts":"820789200"},{"value":"412","ts":"823554000"},{"value":"396.4","ts":"826146000"},{"value":"398.2","ts":"828907200"},{"value":"395.8","ts":"831412800"},{"value":"385.5","ts":"834004800"},{"value":"383.5","ts":"836856000"},{"value":"388.6","ts":"839361600"},{"value":"386","ts":"841953600"},{"value":"380.1","ts":"844632000"},{"value":"379.6","ts":"847141200"},{"value":"369.1","ts":"849819600"},{"value":"356.8","ts":"852670800"},{"value":"344.3","ts":"855176400"},{"value":"353.1","ts":"857941200"},{"value":"348","ts":"860529600"},{"value":"344.8","ts":"863035200"},{"value":"343.9","ts":"865800000"},{"value":"318.9","ts":"868392000"},{"value":"321.5","ts":"870897600"},{"value":"323.1","ts":"873662400"},{"value":"331","ts":"876168000"},{"value":"314.5","ts":"878677200"},{"value":"287.9","ts":"881528400"},{"value":"281.8","ts":"884206800"},{"value":"300.6","ts":"886971600"},{"value":"300.5","ts":"888786000"},{"value":"308","ts":"892065600"},{"value":"301.2","ts":"894830400"},{"value":"287.9","ts":"896644800"},{"value":"291.6","ts":"900014400"},{"value":"287.8","ts":"902692800"},{"value":"285.1","ts":"905284800"},{"value":"299.8","ts":"907790400"},{"value":"294","ts":"910299600"},{"value":"293.6","ts":"913150800"},{"value":"293.6","ts":"916002000"},{"value":"289.2","ts":"917816400"},{"value":"288.3","ts":"920408400"},{"value":"279.9","ts":"922910400"},{"value":"287.6","ts":"925675200"},{"value":"265.9","ts":"928267200"},{"value":"264.4","ts":"930772800"},{"value":"255.5","ts":"933537600"},{"value":"257.1","ts":"936907200"},{"value":"318.8","ts":"939585600"},{"value":"293.1","ts":"942094800"},{"value":"288.9","ts":"943995600"},{"value":"283.7","ts":"946933200"},{"value":"287.2","ts":"949525200"},{"value":"289.4","ts":"952290000"},{"value":"283.9","ts":"954792000"},{"value":"281.2","ts":"957384000"},{"value":"289","ts":"960235200"},{"value":"284.6","ts":"962913600"},{"value":"273.1","ts":"965592000"},{"value":"275.3","ts":"968184000"},{"value":"270.6","ts":"970689600"},{"value":"266.1","ts":"973198800"},{"value":"274.3","ts":"976050000"},{"value":"269","ts":"978901200"},{"value":"262.8","ts":"981493200"},{"value":"271.5","ts":"984085200"},{"value":"258","ts":"986760000"},{"value":"270.4","ts":"989352000"},{"value":"272.5","ts":"991944000"},{"value":"266.7","ts":"994708800"},{"value":"268","ts":"997214400"},{"value":"273.8","ts":"999806400"},{"value":"292.5","ts":"1001880000"},{"value":"277.1","ts":"1005166800"},{"value":"272.2","ts":"1008018000"},{"value":"278.5","ts":"1010005200"},{"value":"289.3","ts":"1012770000"},{"value":"293.9","ts":"1015362000"},{"value":"300.1","ts":"1017950400"},{"value":"311.5","ts":"1020628800"},{"value":"321.2","ts":"1023220800"},{"value":"312.5","ts":"1026072000"},{"value":"305","ts":"1028577600"},{"value":"318.7","ts":"1031169600"},{"value":"323.3","ts":"1033675200"},{"value":"318.7","ts":"1036357200"},{"value":"324.8","ts":"1039035600"},{"value":"347.7","ts":"1041886800"},{"value":"370.7","ts":"1044478800"},{"value":"354.8","ts":"1047243600"},{"value":"322.9","ts":"1049745600"},{"value":"348.7","ts":"1052337600"},{"value":"362.6","ts":"1055102400"},{"value":"343.9","ts":"1057694400"},{"value":"353.3","ts":"1060200000"},{"value":"375.2","ts":"1062964800"},{"value":"377.2","ts":"1065470400"},{"value":"382.7","ts":"1067979600"},{"value":"406.6","ts":"1070830800"},{"value":"426.6","ts":"1073854800"},{"value":"398.7","ts":"1075669200"},{"value":"392.7","ts":"1078261200"},{"value":"427.8","ts":"1080763200"},{"value":"387.5","ts":"1083528000"},{"value":"390.7","ts":"1086120000"},{"value":"398.7","ts":"1088712000"},{"value":"394","ts":"1091476800"},{"value":"409.3","ts":"1093982400"},{"value":"419.5","ts":"1096574400"},{"value":"425.4","ts":"1099429200"},{"value":"454.2","ts":"1102280400"},{"value":"419.5","ts":"1105045200"},{"value":"414.3","ts":"1107810000"},{"value":"433.9","ts":"1109624400"},{"value":"430.4","ts":"1113163200"},{"value":"427.9","ts":"1115668800"},{"value":"426.1","ts":"1118260800"},{"value":"426.3","ts":"1121025600"},{"value":"436.6","ts":"1123531200"},{"value":"447.7","ts":"1126123200"},{"value":"477.7","ts":"1128628800"},{"value":"460.4","ts":"1131310800"},{"value":"522.7","ts":"1133989200"},{"value":"545.7","ts":"1136840400"},{"value":"568.1","ts":"1139432400"},{"value":"570.4","ts":"1141246800"},{"value":"599.4","ts":"1144699200"},{"value":"667.4","ts":"1146513600"},{"value":"627.6","ts":"1149105600"},{"value":"654.4","ts":"1152734400"},{"value":"651.6","ts":"1154462400"},{"value":"591.6","ts":"1157918400"},{"value":"576.2","ts":"1160424000"},{"value":"618.3","ts":"1162933200"},{"value":"634.8","ts":"1165784400"},{"value":"638","ts":"1167685200"},{"value":"663","ts":"1170277200"},{"value":"644.1","ts":"1172782800"},{"value":"671.5","ts":"1175457600"},{"value":"675.1","ts":"1178049600"},{"value":"676.9","ts":"1180641600"},{"value":"659.2","ts":"1183320000"},{"value":"666.5","ts":"1186603200"},{"value":"704","ts":"1189108800"},{"value":"748.1","ts":"1191528000"},{"value":"833.6","ts":"1194382800"},{"value":"790.3","ts":"1196456400"},{"value":"867.8","ts":"1199307600"},{"value":"904.2","ts":"1202245200"},{"value":"976.7","ts":"1204318800"},{"value":"917.6","ts":"1207252800"},{"value":"870.4","ts":"1210104000"},{"value":"895.1","ts":"1212955200"},{"value":"935.3","ts":"1215028800"},{"value":"877.5","ts":"1217880000"},{"value":"804.1","ts":"1220644800"},{"value":"886","ts":"1222804800"},{"value":"723","ts":"1225659600"},{"value":"757.5","ts":"1228424400"},{"value":"841","ts":"1231275600"},{"value":"908","ts":"1233781200"},{"value":"939.2","ts":"1236373200"},{"value":"870.7","ts":"1239048000"},{"value":"911.3","ts":"1241640000"},{"value":"981.9","ts":"1244145600"},{"value":"932.5","ts":"1246651200"},{"value":"958","ts":"1249329600"},{"value":"958.3","ts":"1251835200"},{"value":"1008.1","ts":"1254340800"},{"value":"1103.6","ts":"1257800400"},{"value":"1131.5","ts":"1260306000"},{"value":"1138.9","ts":"1262984400"},{"value":"1062.8","ts":"1265662800"},{"value":"1135.2","ts":"1267822800"},{"value":"1126.1","ts":"1270152000"},{"value":"1182.3","ts":"1272916800"},{"value":"1225","ts":"1275422400"},{"value":"1244.1","ts":"1277928000"},{"value":"1203.2","ts":"1281384000"},{"value":"1257.2","ts":"1283889600"},{"value":"1349.6","ts":"1286395200"},{"value":"1393.9","ts":"1288990800"},{"value":"1426","ts":"1291669200"},{"value":"1372","ts":"1294347600"},{"value":"1349.7","ts":"1296853200"},{"value":"1433.8","ts":"1299531600"},{"value":"1457.7","ts":"1302033600"},{"value":"1471.5","ts":"1304625600"},{"value":"1543.6","ts":"1307131200"},{"value":"1496.5","ts":"1309809600"},{"value":"1719.8","ts":"1312747200"},{"value":"1830.5","ts":"1314820800"},{"value":"1616.5","ts":"1317672000"},{"value":"1755.3","ts":"1320436800"},{"value":"1747.7","ts":"1322683200"},{"value":"1621.7","ts":"1325707200"},{"value":"1749.7","ts":"1328558400"},{"value":"1712.7","ts":"1330632000"},{"value":"1619.4","ts":"1333483200"},{"value":"1606.8","ts":"1336420800"},{"value":"1624.5","ts":"1338494400"},{"value":"1615","ts":"1341345600"},{"value":"1613.9","ts":"1344196800"},{"value":"1739.1","ts":"1346961600"},{"value":"1777.2","ts":"1349121600"},{"value":"1678.4","ts":"1351886400"},{"value":"1704.4","ts":"1354824000"},{"value":"1689.4","ts":"1357070400"},{"value":"1675.4","ts":"1359921600"},{"value":"1577.6","ts":"1362686400"},{"value":"1558","ts":"1364932800"},{"value":"1469.2","ts":"1367784000"},{"value":"1377.8","ts":"1370548800"},{"value":"1241.7","ts":"1372708800"},{"value":"1312.9","ts":"1375473600"},{"value":"1368.7","ts":"1378324800"},{"value":"1319.9","ts":"1381176000"},{"value":"1315.6","ts":"1383249600"},{"value":"1227.4","ts":"1386187200"},{"value":"1223.1","ts":"1389124800"},{"value":"1245.6","ts":"1391198400"},{"value":"1351.3","ts":"1394049600"},{"value":"1308.7","ts":"1396900800"},{"value":"1300.4","ts":"1399060800"},{"value":"1253.4","ts":"1401912000"},{"value":"1328.4","ts":"1404849600"},{"value":"1295.2","ts":"1406923200"},{"value":"1263.5","ts":"1409774400"},{"value":"1210.7","ts":"1412625600"},{"value":"1178.7","ts":"1415394000"},{"value":"1206.7","ts":"1417640400"},{"value":"1212.4","ts":"1420578000"},{"value":"1240.9","ts":"1423429200"},{"value":"1197.7","ts":"1425502800"},{"value":"1202.4","ts":"1428440400"},{"value":"1177.4","ts":"1430514000"},{"value":"1171","ts":"1433451600"},{"value":"1156.9","ts":"1436302800"},{"value":"1095","ts":"1438376400"},{"value":"1124.4","ts":"1441227600"},{"value":"1138.3","ts":"1444251600"},{"value":"1086.7","ts":"1446757200"},{"value":"1051.4","ts":"1449003600"},{"value":"1108.6","ts":"1452114000"},{"value":"1129.3","ts":"1454274000"},{"value":"1262.7","ts":"1457038800"},{"value":"1223.7","ts":"1459458000"},{"value":"1293.4","ts":"1462136400"},{"value":"1272.3","ts":"1465419600"},{"value":"1367.4","ts":"1467925200"},{"value":"1341","ts":"1470603600"},{"value":"1354.3","ts":"1473109200"},{"value":"1268.9","ts":"1475614800"},{"value":"1305.8","ts":"1478206800"},{"value":"1173.4","ts":"1480539600"},{"value":"1181.9","ts":"1483563600"},{"value":"1234.5","ts":"1486414800"},{"value":"1235.4","ts":"1488488400"},{"value":"1256.2","ts":"1491771600"},{"value":"1257.6","ts":"1493586000"},{"value":"1280.4","ts":"1496869200"},{"value":"1212.3","ts":"1499374800"},{"value":"1263.4","ts":"1502053200"},{"value":"1344.8","ts":"1504558800"},{"value":"1277.2","ts":"1507064400"},{"value":"1277","ts":"1509570000"},{"value":"1249.3","ts":"1512594000"},{"value":"1315.9","ts":"1514926800"},{"value":"1341","ts":"1517778000"},{"value":"1316.7","ts":"1519851600"},{"value":"1339.7","ts":"1523221200"},{"value":"1315.2","ts":"1525726800"},{"value":"1301","ts":"1528232400"},{"value":"1257.9","ts":"1530738000"},{"value":"1221.7","ts":"1533243600"},{"value":"1207","ts":"1535922000"},{"value":"1192.5","ts":"1538341200"},{"value":"1224.3","ts":"1541624400"},{"value":"1244.1","ts":"1543870800"},{"value":"1289.8","ts":"1546808400"},{"value":"1318.3","ts":"1549573200"},{"value":"1288.8","ts":"1551733200"},{"value":"1296.3","ts":"1554152400"},{"value":"1271.9","ts":"1556744400"},{"value":"1330.6","ts":"1560200400"},{"value":"1386.7","ts":"1561928400"},{"value":"1513.2","ts":"1565211600"},{"value":"1514.8","ts":"1567717200"},{"value":"1498","ts":"1570395600"},{"value":"1485.7","ts":"1572901200"},{"value":"1465.1","ts":"1575838800"},{"value":"1551.3","ts":"1577998800"},{"value":"1561","ts":"1580850000"},{"value":"1677.3","ts":"1583701200"},{"value":"1679","ts":"1586206800"},{"value":"1726.5","ts":"1588798800"},{"value":"1719.9","ts":"1591218000"},{"value":"1787.3","ts":"1593723600"},{"value":"1993.2","ts":"1596402000"},{"value":"1938.7","ts":"1599512400"},{"value":"1891.4","ts":"1602018000"},{"value":"1950.8","ts":"1604523600"},{"value":"1818.3","ts":"1606770000"},{"value":"1919.1","ts":"1609880400"},{"value":"1833.6","ts":"1612731600"},{"value":"1695.5","ts":"1614805200"},{"value":"1756.8","ts":"1617829200"},{"value":"1831.5","ts":"1620334800"},{"value":"1902.1","ts":"1623013200"},{"value":"1796.7","ts":"1625518800"},{"value":"1814","ts":"1628024400"},{"value":"1811.6","ts":"1630530000"},{"value":"1769.4","ts":"1633294800"},{"value":"1794.3","ts":"1635714000"},{"value":"1783.9","ts":"1638565200"},{"value":"1815.1","ts":"1641243600"},{"value":"1806.4","ts":"1643749200"},{"value":"1971.8","ts":"1646341200"},{"value":"1936.6","ts":"1649019600"},{"value":"1863","ts":"1651438800"},{"value":"1854.3","ts":"1654203600"},{"value":"1808.5","ts":"1656622800"},{"value":"1778.1","ts":"1659387600"},{"value":"1721.7","ts":"1662325200"},{"value":"1672.2","ts":"1664668800"},{"value":"1684.9","ts":"1667520000"},{"value":"1811.4","ts":"1670025600"},{"value":"1835.8","ts":"1672617600"},{"value":"1877.8","ts":"1675555200"},{"value":"1843.9","ts":"1677715200"},{"value":"2001.7","ts":"1680469200"},{"volume":"1991","open":"1991.2","close":"1991.1","value":"1991.1","low":"1991","high":"1991.4","ts":"1682888400"},{"volume":"1964.8","open":"1964.8","close":"1964.9","value":"1964.9","low":"1964.8","high":"1964.9","ts":"1685653200"},{"volume":"16","open":"1933.6","close":"1933.6","value":"1933.6","low":"1933.5","high":"1933.7","ts":"1688418000"},{"volume":"45","open":"1981.3","close":"1981.6","value":"1981.6","low":"1981.3","high":"1981.8","ts":"1690837200"},{"volume":"18","open":"1964.3","close":"1964.2","value":"1964.2","low":"1964.2","high":"1964.4","ts":"1693774800"},{"volume":"40","open":"1847.8","close":"1847.7","value":"1847.7","low":"1847.6","high":"1847.8","ts":"1696194000"},{"volume":"51","open":"2000.2","close":"1999.9","value":"1999.9","low":"1999.9","high":"2000.2","ts":"1698958800"},{"volume":"56","open":"2089.5","close":"2089.3","value":"2089.3","low":"2089.3","high":"2089.6","ts":"1701378000"},{"volume":"112","open":"2067.1","close":"2067","value":"2067","low":"2066.8","high":"2067.2","ts":"1704142800"},{"volume":"354","open":"2041.6","close":"2041.4","value":"2041.4","low":"2041.4","high":"2041.7","ts":"1707080400"},{"volume":"15","open":"2093.6","close":"2093.5","value":"2093.5","low":"2093.5","high":"2093.6","ts":"1709240400"},{"volume":"122","open":"2301.4","close":"2301.7","value":"2301.7","low":"2301.3","high":"2301.9","ts":"1712005200"},{"volume":"19","open":"2333","close":"2332.8","value":"2332.8","low":"2332.8","high":"2333","ts":"1714942800"},{"volume":"15","open":"2371.2","close":"2371.4","value":"2371.4","low":"2371.1","high":"2371.5","ts":"1717362000"},{"volume":"13","open":"2341.8","close":"2341.9","value":"2341.9","low":"2341.6","high":"2342","ts":"1719781200"},{"volume":"220","open":"2485","close":"2486.1","value":"2486.1","low":"2485","high":"2486.6","ts":"1722546000"},{"volume":"16","open":"2524.6","close":"2524.5","value":"2524.5","low":"2524.3","high":"2524.6","ts":"1725310800"},{"volume":"22","open":"2684.8","close":"2684.8","value":"2684.8","low":"2684.6","high":"2684.8","ts":"1727730000"},{"volume":"62","open":"2746.9","close":"2747","value":"2747","low":"2746.9","high":"2747.1","ts":"1730667600"},{"volume":"123937","open":"2660.3","close":"2664.3","value":"2664.3","low":"2656.6","high":"2678.4","ts":"1733173200"},{"volume":"672","open":"2637.9","close":"2639.3","value":"2639.3","low":"2637.6","high":"2639.4","ts":"1735678800"},{"volume":"2093","open":"2830.3","close":"2831.5","value":"2831.5","low":"2829.9","high":"2834.6","ts":"1738357200"},{"volume":"119607","open":"2876.6","close":"2896.3","value":"2896.3","low":"2868.8","high":"2904.2","ts":"1740949200"},{"volume":"147781","open":"3175.6","close":"3148","value":"3148","low":"3130.5","high":"3177","ts":"1743454800"},{"volume":"151221","open":"3237","close":"3248.3","value":"3248.3","low":"3209.4","high":"3251.8","ts":"1746046800"},{"volume":"144572","open":"3332.6","close":"3407.3","value":"3407.3","low":"3332.6","high":"3407.6","ts":"1748811600"},{"volume":"130031","open":"3332.8","close":"3351.3","value":"3351.3","low":"3330.6","high":"3370.5","ts":"1751317200"},{"volume":"190598","open":"3341.9","close":"3416.4","value":"3416.4","low":"3336","high":"3416.5","ts":"1753995600"},{"volume":"71264","open":"3543.1","close":"3545.8","value":"3545.8","low":"3536.2","high":"3557.1","ts":"1756674000"},{"volume":"234193","open":"3889.5","close":"3890.3","value":"3890.3","low":"3880.3","high":"3922.7","ts":"1759266000"},{"volume":"146269","open":"4013.8","close":"4023.9","value":"4023.9","low":"4003.3","high":"4042.8","ts":"1762117200"},{"volume":"254728","open":"4258.5","close":"4249.9","value":"4249.9","low":"4215","high":"4299.6","ts":"1764536400"}]}],"initialActiveTab":"month","assetName":"Золото","ticker":"GC","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"Золото","price":"4 505,4 $","ticker":"GC","instrument_id":"11331","chartValues":{"weekValue":[4367.7,4364.4,4357.3,4368.5,4365.1,4354.6,4358.6,4360,4383.8,4369.9,4441.3,4449.5,4474,4469.6,4519.1,4525.8,4485.8,4519.1,4510.7,4517,4491.9,4505.4],"halfYearValue":[3286,3346,3333,3399.7,3416.4,3394.9,3358.4,3451.1,3601.4,3680.6,3782.8,3890.3,3990.8,4262.8,3997,3948.4,4201.3,4050.4,4249.9,4241.6,4337.2,4505.4],"allTimeValue":[388.6,292.5,285.1,278.4,410.7,556.6,922.1,1045.9,1623.5,1364.4,1212.4,1251.5,1201.2,1732.1,1830.6,1762.2,1873.9,2606.2,2965,3376.1,3729.6,4505.4],"monthValue":[4138.2,4197.3,4182.7,4221.3,4256.4,4249.9,4232.5,4243,4243,4221.1,4241.6,4259.1,4304.6,4329.7,4329.7,4333.7,4372.6,4365.1,4369.9,4469.6,4520.7,4505.4],"yearValue":[2633.5,2691.2,2761.3,2887,2924.5,2996.7,3148,3435.2,3311.7,3342.2,3406.9,3351.3,3356.6,3434.4,3417.6,3679,3791.7,4225.4,4023.9,4050.4,4221.1,4505.4],"dayValue":[4504.2,4518.1,4521.5,4517.2,4519.4,4523.7,4520,4512.8,4510,4515,4520.2,4515.3,4519.6,4519,4506.6,4513.3,4491.9,4480.2,4494.6,4509.2,4505.6,4505.4],"quarterValue":[3782.2,3885.3,3911.2,4063.7,4130.4,4344.3,4120.2,3997,4038.3,3948.4,4010.6,4201.3,4072.1,4050.4,4197.3,4256.4,4243,4241.6,4329.7,4337.2,4369.9,4505.4]},"url":"/finance/commodities/GC","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−15,30 $","relativeDelta":"−0,34%","direction":"negative"},"weekDelta":{"absoluteDelta":"137,70 $","relativeDelta":"3,15%","direction":"positive"},"monthDelta":{"absoluteDelta":"367,20 $","relativeDelta":"8,87%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 871,90 $","relativeDelta":"71,08%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"4 116,80 $","relativeDelta":"1 059,39%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","name":"Алюминий","price":"2 956,5 $","ticker":"Alum","instrument_id":"11345","chartValues":{"weekValue":[2890.5,2893,2895,2911.5,2914.5,2925.5,2932,2941.5,2953,2957.5,2960,2953,2944,2936,2939,2957.5,2950,2942,2946,2964.5,2958,2956.5],"halfYearValue":[2451.5,2451.5,2451.5,2451.5,2586,2586,2586,2586,2586,2586,2586,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2956.5,2956.5,2956.5,2956.5],"allTimeValue":[1515,2215,2337,1905,1761,1748,1637,2124,1794.5,1475,2511,3302,2218.5,2240,2215.5,2476,2631.5,2536.73,2451.5,2586,2744.5,2956.5],"monthValue":[2813,2801,2864,2831.5,2865,2888,2863.5,2897,2887.5,2900.5,2886.5,2845.5,2862.5,2895,2875,2875,2882.5,2906,2917,2955.5,2941,2956.5],"yearValue":[2573.5,2573,2626.5,2631,2688.5,2536.73,2384.2,2408.5,2436,2487,2525.5,2597.5,2641,2565,2577,2602.5,2655,2742,2805.5,2843,2808,2956.5],"dayValue":[2951,2954,2948,2951.5,2953,2956,2966,2968.5,2962,2958,2957.5,2955.5,2957,2957.5,2961.5,2958,2957.5,2950,2950.5,2951.5,2956.5,2956.5],"quarterValue":[2586,2586,2586,2586,2586,2586,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2956.5,2956.5,2956.5,2956.5,2956.5,2956.5]},"url":"/finance/commodities/Alum","deltaByPeriod":{"dayDelta":{"absoluteDelta":"15,50 $","relativeDelta":"0,53%","direction":"positive"},"weekDelta":{"absoluteDelta":"50,50 $","relativeDelta":"1,74%","direction":"positive"},"monthDelta":{"absoluteDelta":"143,50 $","relativeDelta":"5,1%","direction":"positive"},"yearDelta":{"absoluteDelta":"399,50 $","relativeDelta":"15,62%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"488,25 $","relativeDelta":"19,78%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/COPPER.svg","name":"Медь","price":"12 182,19 $","ticker":"Copper","instrument_id":"11346","chartValues":{"weekValue":[11727.2,11725,11721.5,11761,11760,11764.11,11780,11785,11845,11905.5,11914.5,11886.23,11940,11940.5,11931.58,11930,12070,12160,12040,12073.66,12252.5,12182.19],"halfYearValue":[9494.69,9494.69,9494.69,9494.69,9724.74,9724.74,9724.74,9724.74,9724.74,9724.74,9724.74,10227.95,10227.95,10227.95,10227.95,10227.95,10227.95,10227.95,12182.19,12182.19,12182.19,12182.19],"allTimeValue":[3020,7767.98,8765.63,8356.67,7288.52,6716.42,4693.66,5711.09,6752.78,5567.79,6894.98,9439.12,8268.46,9379.6,8229,9852.84,9118.98,9338.06,9494.69,9724.74,10227.95,12182.19],"monthValue":[10797.88,10827.52,10983.83,10956.06,11233.69,11321.1,11214.18,11575.88,11500.44,11643.55,11643.69,11487,11568.19,11896.76,11535.69,11651.11,11582.48,11727.2,11764.11,11886.23,11931.58,12182.19],"yearValue":[8981.5,8861.31,9344.29,9381.31,9731.86,9658.68,9119.26,9239.94,9539.02,9669.98,9748.36,9870,9851.26,9613.38,9643.49,9833.93,9901.39,10639.48,10842.95,10698.28,10797.88,12182.19],"dayValue":[12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12252.5,12252.5,12182.19,12182.19,12182.19],"quarterValue":[9724.74,9724.74,9724.74,9724.74,9724.74,9724.74,10227.95,10227.95,10227.95,10227.95,10227.95,10227.95,10227.95,10227.95,10227.95,10227.95,12182.19,12182.19,12182.19,12182.19,12182.19,12182.19]},"url":"/finance/commodities/Copper","deltaByPeriod":{"dayDelta":{"absoluteDelta":"108,53 $","relativeDelta":"0,9%","direction":"positive"},"weekDelta":{"absoluteDelta":"454,99 $","relativeDelta":"3,88%","direction":"positive"},"monthDelta":{"absoluteDelta":"1 384,31 $","relativeDelta":"12,82%","direction":"positive"},"yearDelta":{"absoluteDelta":"3 310,27 $","relativeDelta":"37,31%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"4 742,19 $","relativeDelta":"63,74%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NICKEL.svg","name":"Никель","price":"15 660 $","ticker":"Nickel","instrument_id":"11347","chartValues":{"weekValue":[14450,14560,14540,14635,14830,14835,14760,14830,14785,14995,15080,15045,15270,15290,15365,15540,15840,15725,15910,15830,15795,15660],"halfYearValue":[15330,15330,15330,15330,15240,15240,15240,15240,15240,15240,15240,15110,15110,15110,15110,15110,15110,15110,15660,15660,15660,15660],"allTimeValue":[11400,22790,20827,16070,13350,12865,9675,11180,11585,12168,19570,36915,22520,22110,16000,16670,15655,15995,15330,15240,15110,15660],"monthValue":[14730,14920,14845,14840,14820,14875,14740,14875,14885,14970,14885,14750,14675,14610,14620,14295,14255,14365,14630,14900,15260,15660],"yearValue":[15895,15655,15425,15785,16550,15945,15535,15230,15500,15330,15040,15260,15510,15055,15045,15280,15200,15480,15140,15055,14620,15660],"dayValue":[15800,15910,15925,15910,15935,15890,15820,15865,15845,15840,15835,15795,15840,15820,15845,15790,15800,15640,15775,15640,15550,15660],"quarterValue":[15240,15240,15240,15240,15240,15240,15110,15110,15110,15110,15110,15110,15110,15110,15110,15110,15660,15660,15660,15660,15660,15660]},"url":"/finance/commodities/Nickel","deltaByPeriod":{"dayDelta":{"absoluteDelta":"20 $","relativeDelta":"0,13%","direction":"positive"},"weekDelta":{"absoluteDelta":"1 295 $","relativeDelta":"9,01%","direction":"positive"},"monthDelta":{"absoluteDelta":"930 $","relativeDelta":"6,31%","direction":"positive"},"yearDelta":{"absoluteDelta":"355 $","relativeDelta":"2,32%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−11 845 $","relativeDelta":"−43,06%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Палладий","price":"1 777,88 $","ticker":"PA","instrument_id":"11348","chartValues":{"weekValue":[1750.99,1761,1770.01,1772.43,1739.45,1766.08,1774.02,1777,1776.49,1779,1776.11,1855.7,1845.8,1816.55,1827.6,1866.29,1883.84,1921.66,1943.01,2001.2,1944,1777.88],"halfYearValue":[944.5,944.5,944.5,944.5,1290.5,1290.5,1290.5,1290.5,1290.5,1290.5,1290.5,1279,1279,1279,1279,1279,1279,1279,1777.88,1777.88,1777.88,1777.88],"allTimeValue":[174,503.05,794.6,695.4,744.8,796.45,495,794.15,935.1,1775.1,2391,1894,2217,1368,1131.5,894.5,909.5,949.5,944.5,1290.5,1279,1777.88],"monthValue":[1426.16,1450.98,1468.29,1497.35,1483.09,1492.01,1516.35,1484.88,1510,1521,1551.99,1514.72,1538.62,1546.7,1558.34,1551.06,1622.35,1649,1707.11,1770.4,1770.45,1777.88],"yearValue":[931.5,1005.5,1018,1001.5,944.5,971,907.5,939,967,1025,1056.5,1121.5,1341.5,1136.5,1102.5,1232,1300,1600.5,1459.5,1394.5,1516.35,1777.88],"dayValue":[1927.03,1944.35,1923.07,1866.46,1859.78,1787.9,1756.35,1775.94,1789.29,1791.55,1801.45,1805.8,1790.57,1781.92,1756.48,1777.9,1776.74,1777.54,1779.37,1779.99,1774.08,1777.88],"quarterValue":[1290.5,1290.5,1290.5,1290.5,1290.5,1290.5,1279,1279,1279,1279,1279,1279,1279,1279,1279,1279,1777.88,1777.88,1777.88,1777.88,1777.88,1777.88]},"url":"/finance/commodities/PA","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7,82 $","relativeDelta":"−0,44%","direction":"negative"},"weekDelta":{"absoluteDelta":"40,38 $","relativeDelta":"2,32%","direction":"positive"},"monthDelta":{"absoluteDelta":"351,72 $","relativeDelta":"24,66%","direction":"positive"},"yearDelta":{"absoluteDelta":"852,88 $","relativeDelta":"92,2%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 439,63 $","relativeDelta":"425,61%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"comex","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"21:45","dateInfo":"24.12.2025","isCommodity":true,"isHideTime":false,"itemsListEmpty":false,"currencyCode":"USD","price":"4 505,40 $","moreButtonText":"Купить акции","currentYear":2025,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставлены: АО «Интерфакс»","disclaimerType":"interfax","disclaimer":{},"hiddenText":"Биржа comex, время открытия 21:45, дата 24.12.2025","logo":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"11331","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−15,30 $","relativeDelta":"−0,34%","direction":"negative"},"weekDelta":{"absoluteDelta":"137,70 $","relativeDelta":"3,15%","direction":"positive"},"monthDelta":{"absoluteDelta":"367,20 $","relativeDelta":"8,87%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 871,90 $","relativeDelta":"71,08%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"4 116,80 $","relativeDelta":"1 059,39%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"YnOLMutcuYa5QA7H0pLTYA==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bl0bw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"bl0b3":{"state":{"items":[{"buttonText":"Забрать подарок","image":"https://avatars.mds.yandex.net/get-sbs-sd/369181/941ccf31-3a3a-48e4-bc04-857871c6a01b/orig","icon":"https://avatars.mds.yandex.net/get-sbs-sd/1626906/9e4d8f94-7c6b-4818-8249-08fff089693c/orig","type":"promo","url":"https://www.tbank.ru/yandex-invest/?utm_source=yandex&utm_medium=vdo.fix&utm_campaign=inv_vdo_rch_all_ya_fix_title.fin_all_yndx-spec-nov-inv_1125_rus_cdev_web_n&utm_term=n_n_n_n&utm_content=7828-yandex.present_n_n","title":"Подарок от Т‑Инвестиций"},{"subtitle":"526 предложений от 87 банков","text":"526 предложений от 87 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 23 банков","text":"Предложения от 23 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 17 страховых","text":"Получите цены сразу от 17 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1766661673303121-12268540397477097197-balancer-l7leveler-kubr-yp-vla-17-BAL"},{"subtitle":"До 215 дней без процентов","text":"До 215 дней без процентов","buttonText":"Подобрать","title":"Кредитные карты","type":"creditcard","iconType":"сreditCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/5402360/finance_IUd5m24Qv7gQJnm9li7R/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_NlnPwutur3mxY8yBX3ao/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_oleCGH0TPA6KFhKRfPjc/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105"],"url":"/finance/creditcard"},{"subtitle":"Кешбэк, до 16% на остаток","text":"Бесплатное обслуживание, кешбэк, до 16% на остаток","buttonText":"Подобрать","title":"Дебетовые карты","type":"debitcard","iconType":"debitCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_7yxaDaFCXDxWxcoTuzxi/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_icHsYUIz2dSlwWrRi940/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/5392786/finance_VFHYta8u0Dygc8rfpenC/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_RLR1ojbpXjKXN8wdNXXs/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/5402360/finance_IUd5m24Qv7gQJnm9li7R/105x105","https://avatars.mds.yandex.net/get-unisearch/9811071/finance_HmIYknD85PlikIkbb4EL/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_k0wr9o5HgfLAQ5avASXL/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105"],"url":"/finance/debitcard"}],"title":"Смотрите также","isFirstBig":true,"isPromo":true,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bl0bw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"bl0b4":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-1644736-46","rawGrab":"котировки GC","subtype":"rsya_finance_main","nonceId":"YnOLMutcuYa5QA7H0pLTYA==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1766661673303121-12268540397477097197-balancer-l7leveler-kubr-yp-vla-17-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bl0bw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_main"}}}}},"type":"adv","subtype":"rsya_finance_main"},"bl0b5":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20GC&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bl0bw07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}