Официальная стоимость Золота (GC) в долларах США (USD) на 28 мая 2026 года. Зв последний месяц стоимость опустилась на 177,05 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.
Быстрый ответ: биржевые котировки
GCЗолотоБиржа comex, время открытия 20:25, дата 28.05.2026
{"4wa90":{"state":{"headerProps":{"form":{"action":"/finance/commodities","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213&from=desktop_header"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BGC%26ncrnd%3D17366","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BGC%26ncrnd%3D17366&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1779989473591623-7480622451800981160-balancer-l7leveler-kubr-yp-sas-107-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}]},"context":{"query":"котировки GC","reqid":"1779989473591623-7480622451800981160-balancer-l7leveler-kubr-yp-sas-107-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки GC\"}","selectedTabId":"finance","counters":{"type":"b","data":{"$header":"4wa9z000","logo":"4wa9z001","advanced-search":"4wa9z002","login":"4wa9z004","usermenu":"4wa9z005","market-cart":"4wa9z007","more-button":"4wa9z008","cbir":"4wa9z009","clear":"4wa9z00a","submit":"4wa9z00b","alice":"4wa9z00c","favorites":"4wa9z00d","weather-informer":"4wa9z00e","$navigation":"4wa9z00f","item":"4wa9z01i","tab-search":"4wa9z011","tab-alice_chat":"4wa9z013","tab-finance":"4wa9z015","tab-images":"4wa9z017","tab-video":"4wa9z019","tab-maps":"4wa9z01b","tab-shopping":"4wa9z01d","tab-realty":"4wa9z01f","tab-translate":"4wa9z01h","tab-all":"4wa9z01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"2247425831779989467"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4wa9w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"4wa91":{"state":{"title":"Стоимость Золота (GC)","subtitle":"Официальная стоимость Золота (GC) в долларах США (USD) на 28 мая 2026 года. Зв последний месяц стоимость опустилась на 177,05 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.","seo":true,"breadcrumbs":[{"url":"/finance/commodities","title":"Все товары"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4wa9w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"4wa92":{"state":{"items":[{"range":"day","tabText":"День","data":[{"open":"4446.83","close":"4446.49","value":"4446.49","low":"4446.42","high":"4446.97","ts":"1779902400"},{"open":"4447.42","close":"4444.74","value":"4444.74","low":"4443.68","high":"4449.83","ts":"1779902700"},{"open":"4452.6","close":"4451.54","value":"4451.54","low":"4451.37","high":"4452.6","ts":"1779903000"},{"open":"4453.54","close":"4453.07","value":"4453.07","low":"4452.95","high":"4453.54","ts":"1779903300"},{"open":"4451.92","close":"4451.26","value":"4451.26","low":"4451.17","high":"4451.92","ts":"1779903600"},{"open":"4451.23","close":"4450.32","value":"4450.32","low":"4450.18","high":"4451.23","ts":"1779903900"},{"open":"4452.5","close":"4453.42","value":"4453.42","low":"4452.5","high":"4453.55","ts":"1779904200"},{"open":"4453.17","close":"4452.24","value":"4452.24","low":"4451.83","high":"4453.94","ts":"1779904500"},{"open":"4451.72","close":"4450.87","value":"4450.87","low":"4450.77","high":"4451.72","ts":"1779904800"},{"open":"4448.76","close":"4449.24","value":"4449.24","low":"4448.28","high":"4449.39","ts":"1779905100"},{"open":"4449.31","close":"4449.44","value":"4449.44","low":"4449.31","high":"4449.44","ts":"1779905400"},{"open":"4451.85","close":"4452.5","value":"4452.5","low":"4451.85","high":"4452.56","ts":"1779905700"},{"open":"4456.03","close":"4455.43","value":"4455.43","low":"4455.34","high":"4456.03","ts":"1779906000"},{"open":"4455.48","close":"4454.98","value":"4454.98","low":"4454.84","high":"4455.48","ts":"1779906300"},{"open":"4454.91","close":"4452.98","value":"4452.98","low":"4452.76","high":"4454.91","ts":"1779906600"},{"open":"4452.17","close":"4452.7","value":"4452.7","low":"4452.16","high":"4452.96","ts":"1779906900"},{"open":"4453.52","close":"4453.58","value":"4453.58","low":"4453.52","high":"4453.58","ts":"1779907200"},{"open":"4453.38","close":"4453.18","value":"4453.18","low":"4453.15","high":"4453.55","ts":"1779907500"},{"open":"4452.97","close":"4453.13","value":"4453.13","low":"4452.94","high":"4453.15","ts":"1779907800"},{"open":"4454.06","close":"4454.45","value":"4454.45","low":"4454.06","high":"4454.59","ts":"1779908100"},{"open":"4453.5","close":"4452.66","value":"4452.66","low":"4452.56","high":"4453.5","ts":"1779908400"},{"open":"4452.98","close":"4453.12","value":"4453.12","low":"4452.95","high":"4453.15","ts":"1779908700"},{"open":"4451.11","close":"4451.62","value":"4451.62","low":"4451.11","high":"4451.74","ts":"1779909000"},{"open":"4450.86","close":"4450.53","value":"4450.53","low":"4450.39","high":"4450.86","ts":"1779909300"},{"open":"4451.05","close":"4453.47","value":"4453.47","low":"4451.05","high":"4453.75","ts":"1779909600"},{"open":"4451.18","close":"4451.34","value":"4451.34","low":"4451.17","high":"4451.37","ts":"1779909900"},{"open":"4451.03","close":"4453.1","value":"4453.1","low":"4451.03","high":"4453.35","ts":"1779910200"},{"open":"4453.07","close":"4452.65","value":"4452.65","low":"4452.56","high":"4454.36","ts":"1779910500"},{"open":"4453.75","close":"4454.28","value":"4454.28","low":"4453.75","high":"4454.34","ts":"1779910800"},{"open":"4452.98","close":"4453.1","value":"4453.1","low":"4452.52","high":"4453.15","ts":"1779911100"},{"open":"4451.39","close":"4451.5","value":"4451.5","low":"4451.13","high":"4451.53","ts":"1779911400"},{"open":"4450.35","close":"4449.52","value":"4449.52","low":"4449.38","high":"4450.41","ts":"1779911700"},{"open":"4453.34","close":"4452.29","value":"4452.29","low":"4452.16","high":"4453.34","ts":"1779912000"},{"open":"4452.38","close":"4453.43","value":"4453.43","low":"4452.38","high":"4453.55","ts":"1779912300"},{"open":"4453.15","close":"4454.12","value":"4454.12","low":"4453.14","high":"4454.5","ts":"1779912600"},{"open":"4457.22","close":"4458.51","value":"4458.51","low":"4457.22","high":"4458.65","ts":"1779912900"},{"open":"4457.09","close":"4456.41","value":"4456.41","low":"4456.33","high":"4457.11","ts":"1779913200"},{"open":"4455.53","close":"4455.16","value":"4455.16","low":"4455.03","high":"4455.53","ts":"1779913500"},{"open":"4454.87","close":"4455.63","value":"4455.63","low":"4454.87","high":"4455.73","ts":"1779913800"},{"open":"4453.17","close":"4452.78","value":"4452.78","low":"4452.6","high":"4453.38","ts":"1779914100"},{"open":"4453.1","close":"4453.89","value":"4453.89","low":"4453.1","high":"4453.95","ts":"1779914400"},{"open":"4454.01","close":"4454.47","value":"4454.47","low":"4453.84","high":"4454.64","ts":"1779914700"},{"open":"4454.51","close":"4454.06","value":"4454.06","low":"4453.85","high":"4455.28","ts":"1779915000"},{"open":"4455.71","close":"4456.3","value":"4456.3","low":"4455.71","high":"4456.38","ts":"1779915300"},{"open":"4456.4","close":"4456.47","value":"4456.47","low":"4456.33","high":"4456.5","ts":"1779915600"},{"open":"4456.59","close":"4456.7","value":"4456.7","low":"4456.53","high":"4456.72","ts":"1779915900"},{"open":"4456.87","close":"4457.28","value":"4457.28","low":"4456.87","high":"4457.32","ts":"1779916200"},{"open":"4457.28","close":"4457.66","value":"4457.66","low":"4457.28","high":"4457.76","ts":"1779916500"},{"open":"4457.64","close":"4457.17","value":"4457.17","low":"4457.12","high":"4457.64","ts":"1779916800"},{"open":"4457.41","close":"4457.52","value":"4457.52","low":"4457.41","high":"4457.52","ts":"1779917100"},{"open":"4457.4","close":"4457.67","value":"4457.67","low":"4457.18","high":"4457.72","ts":"1779917400"},{"open":"4457.52","close":"4457.87","value":"4457.87","low":"4457.52","high":"4457.93","ts":"1779917700"},{"open":"4458.02","close":"4458.17","value":"4458.17","low":"4458.02","high":"4458.23","ts":"1779918000"},{"open":"4458.14","close":"4458.28","value":"4458.28","low":"4458.12","high":"4458.31","ts":"1779918300"},{"open":"4458.15","close":"4456","value":"4456","low":"4455.73","high":"4458.15","ts":"1779918600"},{"open":"4456.61","close":"4456.19","value":"4456.19","low":"4456.13","high":"4456.61","ts":"1779918900"},{"open":"4462.86","close":"4457.38","value":"4457.38","low":"4456.61","high":"4462.86","ts":"1779919200"},{"open":"4461.2","close":"4459.86","value":"4459.86","low":"4459.48","high":"4461.2","ts":"1779919500"},{"open":"4459.48","close":"4458.53","value":"4458.53","low":"4458.06","high":"4460.15","ts":"1779919800"},{"open":"4458.21","close":"4459.2","value":"4459.2","low":"4458.21","high":"4459.41","ts":"1779920100"},{"open":"4458.76","close":"4461.02","value":"4461.02","low":"4458.76","high":"4461.3","ts":"1779920400"},{"open":"4461.48","close":"4460.22","value":"4460.22","low":"4460.1","high":"4461.48","ts":"1779920700"},{"open":"4456.44","close":"4456.24","value":"4456.24","low":"4456.17","high":"4456.77","ts":"1779921000"},{"open":"4460.73","close":"4461.12","value":"4461.12","low":"4460.7","high":"4461.29","ts":"1779921300"},{"open":"4458.66","close":"4459.35","value":"4459.35","low":"4458.66","high":"4459.46","ts":"1779921600"},{"open":"4457.74","close":"4457.92","value":"4457.92","low":"4457.26","high":"4458","ts":"1779921900"},{"open":"4457.56","close":"4458.26","value":"4458.26","low":"4457.56","high":"4458.33","ts":"1779922200"},{"open":"4457.4","close":"4457.68","value":"4457.68","low":"4457.4","high":"4457.72","ts":"1779922500"},{"open":"4456.46","close":"4457.11","value":"4457.11","low":"4456.46","high":"4457.22","ts":"1779922800"},{"open":"4455.39","close":"4451.94","value":"4451.94","low":"4451.57","high":"4455.39","ts":"1779923100"},{"open":"4452.92","close":"4453.5","value":"4453.5","low":"4452.92","high":"4453.59","ts":"1779923400"},{"open":"4453.97","close":"4454.64","value":"4454.64","low":"4453.7","high":"4454.79","ts":"1779923700"},{"open":"4450.66","close":"4449.91","value":"4449.91","low":"4449.78","high":"4451.01","ts":"1779924000"},{"open":"4450.58","close":"4451.12","value":"4451.12","low":"4450.58","high":"4451.17","ts":"1779924300"},{"open":"4450.36","close":"4450.51","value":"4450.51","low":"4450.29","high":"4450.58","ts":"1779924600"},{"open":"4451.61","close":"4452.54","value":"4452.54","low":"4451.4","high":"4452.85","ts":"1779924900"},{"open":"4452.87","close":"4452.06","value":"4452.06","low":"4451.96","high":"4452.87","ts":"1779925200"},{"open":"4447.33","close":"4448.33","value":"4448.33","low":"4447.12","high":"4448.62","ts":"1779925500"},{"open":"4445.44","close":"4445.95","value":"4445.95","low":"4445.34","high":"4446.02","ts":"1779925800"},{"open":"4448.79","close":"4447.62","value":"4447.62","low":"4447.34","high":"4448.79","ts":"1779926100"},{"open":"4450.06","close":"4450.69","value":"4450.69","low":"4449.52","high":"4450.84","ts":"1779926400"},{"open":"4448.87","close":"4448.11","value":"4448.11","low":"4447.89","high":"4448.87","ts":"1779926700"},{"open":"4447.18","close":"4448.12","value":"4448.12","low":"4447.03","high":"4448.2","ts":"1779927000"},{"open":"4447.75","close":"4452.31","value":"4452.31","low":"4447.75","high":"4453.17","ts":"1779927300"},{"open":"4451.84","close":"4447.47","value":"4447.47","low":"4446.82","high":"4451.84","ts":"1779927600"},{"open":"4446.82","close":"4447.51","value":"4447.51","low":"4446.42","high":"4447.61","ts":"1779927900"},{"open":"4447.05","close":"4450.18","value":"4450.18","low":"4447.05","high":"4450.58","ts":"1779928200"},{"open":"4451.44","close":"4451.71","value":"4451.71","low":"4451.28","high":"4451.77","ts":"1779928500"},{"open":"4451.62","close":"4452.65","value":"4452.65","low":"4451.62","high":"4452.76","ts":"1779928800"},{"open":"4454.28","close":"4454.68","value":"4454.68","low":"4454.28","high":"4454.74","ts":"1779929100"},{"open":"4452.86","close":"4453.41","value":"4453.41","low":"4452.36","high":"4453.58","ts":"1779929400"},{"open":"4451.96","close":"4456.67","value":"4456.67","low":"4451.96","high":"4457.32","ts":"1779929700"},{"open":"4450","close":"4446.6","value":"4446.6","low":"4446.22","high":"4450","ts":"1779930000"},{"open":"4447.06","close":"4444.87","value":"4444.87","low":"4444.23","high":"4447.09","ts":"1779930300"},{"open":"4442.54","close":"4439.37","value":"4439.37","low":"4438.82","high":"4442.54","ts":"1779930600"},{"open":"4435.27","close":"4433.26","value":"4433.26","low":"4433.02","high":"4435.27","ts":"1779930900"},{"open":"4430.87","close":"4429.36","value":"4429.36","low":"4429.09","high":"4431.23","ts":"1779931200"},{"open":"4419.67","close":"4419.06","value":"4419.06","low":"4418.91","high":"4419.76","ts":"1779931500"},{"open":"4422.83","close":"4425.61","value":"4425.61","low":"4422.83","high":"4425.95","ts":"1779931800"},{"open":"4423.8","close":"4424.66","value":"4424.66","low":"4422.18","high":"4425.12","ts":"1779932100"},{"open":"4417.11","close":"4421.53","value":"4421.53","low":"4417.11","high":"4422.04","ts":"1779932400"},{"open":"4419.79","close":"4417.8","value":"4417.8","low":"4417.55","high":"4419.79","ts":"1779932700"},{"open":"4415.04","close":"4409.52","value":"4409.52","low":"4408.78","high":"4415.04","ts":"1779933000"},{"open":"4409.32","close":"4409.96","value":"4409.96","low":"4409.32","high":"4410.07","ts":"1779933300"},{"open":"4406.93","close":"4407.2","value":"4407.2","low":"4406.93","high":"4407.23","ts":"1779933600"},{"open":"4406.59","close":"4408.01","value":"4408.01","low":"4406.59","high":"4408.2","ts":"1779933900"},{"open":"4403.94","close":"4398.5","value":"4398.5","low":"4397.92","high":"4403.94","ts":"1779934200"},{"open":"4404.68","close":"4405.71","value":"4405.71","low":"4404.32","high":"4405.92","ts":"1779934500"},{"open":"4404.59","close":"4400.88","value":"4400.88","low":"4400.44","high":"4404.59","ts":"1779934800"},{"open":"4407.01","close":"4407.49","value":"4407.49","low":"4406.65","high":"4407.62","ts":"1779935100"},{"open":"4405.08","close":"4408.23","value":"4408.23","low":"4402.36","high":"4409.43","ts":"1779935400"},{"open":"4407.23","close":"4406.54","value":"4406.54","low":"4406.45","high":"4407.23","ts":"1779935700"},{"open":"4405.66","close":"4402.66","value":"4402.66","low":"4402.02","high":"4405.66","ts":"1779936000"},{"open":"4396.65","close":"4397.48","value":"4397.48","low":"4396.65","high":"4397.7","ts":"1779936300"},{"open":"4396.37","close":"4397.77","value":"4397.77","low":"4396.37","high":"4397.92","ts":"1779936600"},{"open":"4397.97","close":"4395.85","value":"4395.85","low":"4395.6","high":"4397.97","ts":"1779936900"},{"open":"4391.36","close":"4392.77","value":"4392.77","low":"4391.25","high":"4393.25","ts":"1779937200"},{"open":"4396.55","close":"4396.94","value":"4396.94","low":"4396.55","high":"4396.96","ts":"1779937500"},{"open":"4394.06","close":"4396.13","value":"4396.13","low":"4394.06","high":"4396.38","ts":"1779937800"},{"open":"4390.52","close":"4386.02","value":"4386.02","low":"4384.95","high":"4390.52","ts":"1779938100"},{"open":"4385.94","close":"4382.92","value":"4382.92","low":"4382.21","high":"4386.22","ts":"1779938400"},{"open":"4385.97","close":"4384.76","value":"4384.76","low":"4384.23","high":"4387.31","ts":"1779938700"},{"open":"4382.39","close":"4381.33","value":"4381.33","low":"4381.17","high":"4382.39","ts":"1779939000"},{"open":"4375.58","close":"4373.09","value":"4373.09","low":"4372.73","high":"4375.58","ts":"1779939300"},{"open":"4373.97","close":"4373.39","value":"4373.39","low":"4373.31","high":"4376.74","ts":"1779939600"},{"open":"4373.88","close":"4374.57","value":"4374.57","low":"4373.88","high":"4374.64","ts":"1779939900"},{"open":"4373.46","close":"4373.14","value":"4373.14","low":"4373.11","high":"4375.74","ts":"1779940200"},{"open":"4370.48","close":"4375.2","value":"4375.2","low":"4370.48","high":"4376.13","ts":"1779940500"},{"open":"4373.82","close":"4376.93","value":"4376.93","low":"4373.82","high":"4377.33","ts":"1779940800"},{"open":"4379.85","close":"4381.34","value":"4381.34","low":"4379.85","high":"4381.54","ts":"1779941100"},{"open":"4379.4","close":"4377.72","value":"4377.72","low":"4377.11","high":"4380.34","ts":"1779941400"},{"open":"4373.88","close":"4371.8","value":"4371.8","low":"4371.35","high":"4373.88","ts":"1779941700"},{"open":"4371.66","close":"4370.93","value":"4370.93","low":"4370.83","high":"4371.73","ts":"1779942000"},{"open":"4369.36","close":"4368.31","value":"4368.31","low":"4368.15","high":"4369.36","ts":"1779942300"},{"open":"4370.72","close":"4371.23","value":"4371.23","low":"4370.63","high":"4371.48","ts":"1779942600"},{"open":"4372.19","close":"4371.83","value":"4371.83","low":"4371.63","high":"4372.2","ts":"1779942900"},{"open":"4372.85","close":"4374.11","value":"4374.11","low":"4372.85","high":"4374.38","ts":"1779943200"},{"open":"4372.82","close":"4372.01","value":"4372.01","low":"4371.88","high":"4372.82","ts":"1779943500"},{"open":"4370.83","close":"4370.67","value":"4370.67","low":"4370.63","high":"4371.88","ts":"1779943800"},{"open":"4373.59","close":"4374.33","value":"4374.33","low":"4373.19","high":"4374.52","ts":"1779944100"},{"open":"4369.98","close":"4369.39","value":"4369.39","low":"4369.29","high":"4371.33","ts":"1779944400"},{"open":"4373.16","close":"4372.98","value":"4372.98","low":"4372.91","high":"4373.16","ts":"1779944700"},{"open":"4375.03","close":"4373.5","value":"4373.5","low":"4373.31","high":"4375.03","ts":"1779945000"},{"open":"4374.24","close":"4374.62","value":"4374.62","low":"4374.24","high":"4374.76","ts":"1779945300"},{"open":"4374.33","close":"4376.25","value":"4376.25","low":"4374.33","high":"4376.64","ts":"1779945600"},{"open":"4378.37","close":"4378.97","value":"4378.97","low":"4378.37","high":"4379.05","ts":"1779945900"},{"open":"4383.15","close":"4386.32","value":"4386.32","low":"4383.15","high":"4386.86","ts":"1779946200"},{"open":"4388.35","close":"4389.35","value":"4389.35","low":"4387.99","high":"4389.82","ts":"1779946500"},{"open":"4391.44","close":"4390.44","value":"4390.44","low":"4390.17","high":"4391.44","ts":"1779946800"},{"open":"4393.39","close":"4393.47","value":"4393.47","low":"4393.27","high":"4393.48","ts":"1779947100"},{"open":"4395.32","close":"4393.61","value":"4393.61","low":"4393.42","high":"4395.32","ts":"1779947400"},{"open":"4391.22","close":"4389.56","value":"4389.56","low":"4388.85","high":"4391.22","ts":"1779947700"},{"open":"4387.66","close":"4386.71","value":"4386.71","low":"4386.54","high":"4387.66","ts":"1779948000"},{"open":"4384.69","close":"4380.13","value":"4380.13","low":"4379.63","high":"4384.69","ts":"1779948300"},{"open":"4377.07","close":"4376.7","value":"4376.7","low":"4376.57","high":"4377.07","ts":"1779948600"},{"open":"4376.2","close":"4380.1","value":"4380.1","low":"4376.2","high":"4380.59","ts":"1779948900"},{"open":"4382.98","close":"4383.42","value":"4383.42","low":"4382.17","high":"4383.56","ts":"1779949200"},{"open":"4382.96","close":"4381.29","value":"4381.29","low":"4380.94","high":"4382.96","ts":"1779949500"},{"open":"4382.99","close":"4383.76","value":"4383.76","low":"4382.36","high":"4383.85","ts":"1779949800"},{"open":"4382.99","close":"4382.71","value":"4382.71","low":"4382.7","high":"4382.99","ts":"1779950100"},{"open":"4382.8","close":"4380.07","value":"4380.07","low":"4379.14","high":"4384.47","ts":"1779950400"},{"open":"4382.52","close":"4384.2","value":"4384.2","low":"4382.52","high":"4384.43","ts":"1779950700"},{"open":"4382.49","close":"4383.52","value":"4383.52","low":"4382.49","high":"4383.66","ts":"1779951000"},{"open":"4382.7","close":"4383.18","value":"4383.18","low":"4382.49","high":"4383.4","ts":"1779951300"},{"open":"4387.72","close":"4385.57","value":"4385.57","low":"4385.23","high":"4387.72","ts":"1779951600"},{"open":"4388.26","close":"4390.56","value":"4390.56","low":"4388.26","high":"4391.08","ts":"1779951900"},{"open":"4388.89","close":"4389.75","value":"4389.75","low":"4388.89","high":"4389.82","ts":"1779952200"},{"open":"4388.59","close":"4392.07","value":"4392.07","low":"4388.59","high":"4392.68","ts":"1779952500"},{"open":"4395.1","close":"4395.37","value":"4395.37","low":"4394.71","high":"4395.46","ts":"1779952800"},{"open":"4395.16","close":"4393.63","value":"4393.63","low":"4393","high":"4395.16","ts":"1779953100"},{"open":"4391.33","close":"4390.44","value":"4390.44","low":"4390.06","high":"4391.97","ts":"1779953400"},{"open":"4389.4","close":"4390.1","value":"4390.1","low":"4388.74","high":"4390.48","ts":"1779953700"},{"open":"4386.6","close":"4388.9","value":"4388.9","low":"4386.6","high":"4389.24","ts":"1779954000"},{"open":"4389.82","close":"4386.36","value":"4386.36","low":"4385.96","high":"4389.82","ts":"1779954300"},{"open":"4384.63","close":"4383.83","value":"4383.83","low":"4383.66","high":"4385.38","ts":"1779954600"},{"open":"4384.89","close":"4386.5","value":"4386.5","low":"4384.89","high":"4386.85","ts":"1779954900"},{"open":"4390.53","close":"4388.12","value":"4388.12","low":"4387.49","high":"4390.85","ts":"1779955200"},{"open":"4391.31","close":"4392.03","value":"4392.03","low":"4391.31","high":"4392.13","ts":"1779955500"},{"open":"4393.14","close":"4392.57","value":"4392.57","low":"4392.33","high":"4393.29","ts":"1779955800"},{"open":"4392.92","close":"4392.12","value":"4392.12","low":"4391.9","high":"4392.92","ts":"1779956100"},{"open":"4393.17","close":"4392.84","value":"4392.84","low":"4392.69","high":"4393.85","ts":"1779956400"},{"open":"4390.59","close":"4388.57","value":"4388.57","low":"4388.27","high":"4390.59","ts":"1779956700"},{"open":"4387.88","close":"4387.04","value":"4387.04","low":"4386.93","high":"4390.67","ts":"1779957000"},{"open":"4393.58","close":"4392.19","value":"4392.19","low":"4391.55","high":"4395.11","ts":"1779957300"},{"open":"4391.23","close":"4390.56","value":"4390.56","low":"4390.48","high":"4391.23","ts":"1779957600"},{"open":"4388.23","close":"4389.97","value":"4389.97","low":"4388.23","high":"4390.46","ts":"1779957900"},{"open":"4391.3","close":"4389.72","value":"4389.72","low":"4389.41","high":"4391.3","ts":"1779958200"},{"open":"4386.96","close":"4386.73","value":"4386.73","low":"4386.65","high":"4386.96","ts":"1779958500"},{"open":"4389.63","close":"4389.39","value":"4389.39","low":"4389.26","high":"4389.76","ts":"1779958800"},{"open":"4390.14","close":"4389.02","value":"4389.02","low":"4388.85","high":"4390.14","ts":"1779959100"},{"open":"4387.8","close":"4388.56","value":"4388.56","low":"4387.59","high":"4388.88","ts":"1779959400"},{"open":"4389.27","close":"4390.52","value":"4390.52","low":"4389.27","high":"4390.76","ts":"1779959700"},{"open":"4397.49","close":"4395.69","value":"4395.69","low":"4395.35","high":"4397.49","ts":"1779960000"},{"open":"4395.01","close":"4397.26","value":"4397.26","low":"4395.01","high":"4397.54","ts":"1779960300"},{"open":"4393.68","close":"4392.95","value":"4392.95","low":"4392.75","high":"4393.68","ts":"1779960600"},{"open":"4394.86","close":"4395.53","value":"4395.53","low":"4393.28","high":"4395.82","ts":"1779960900"},{"open":"4392.42","close":"4391.48","value":"4391.48","low":"4391.36","high":"4392.42","ts":"1779961200"},{"open":"4391.38","close":"4392.21","value":"4392.21","low":"4391.38","high":"4392.54","ts":"1779961500"},{"open":"4393.49","close":"4395.03","value":"4395.03","low":"4393.49","high":"4395.67","ts":"1779961800"},{"open":"4395.19","close":"4393.94","value":"4393.94","low":"4393.64","high":"4395.19","ts":"1779962100"},{"open":"4392.25","close":"4394.41","value":"4394.41","low":"4392.25","high":"4394.64","ts":"1779962400"},{"open":"4395.55","close":"4398.25","value":"4398.25","low":"4395.55","high":"4399.02","ts":"1779962700"},{"open":"4400.76","close":"4399.86","value":"4399.86","low":"4399.69","high":"4400.76","ts":"1779963000"},{"open":"4400.31","close":"4399.35","value":"4399.35","low":"4399.17","high":"4400.31","ts":"1779963300"},{"open":"4394.87","close":"4394.7","value":"4394.7","low":"4394.64","high":"4395.8","ts":"1779963600"},{"open":"4398.58","close":"4400.85","value":"4400.85","low":"4398.16","high":"4401.69","ts":"1779963900"},{"open":"4401.47","close":"4399.87","value":"4399.87","low":"4399.56","high":"4401.47","ts":"1779964200"},{"open":"4398.13","close":"4398.28","value":"4398.28","low":"4397.93","high":"4398.31","ts":"1779964500"},{"open":"4394.06","close":"4391.59","value":"4391.59","low":"4390.83","high":"4394.06","ts":"1779964800"},{"open":"4385.55","close":"4386.45","value":"4386.45","low":"4383.69","high":"4386.93","ts":"1779965100"},{"open":"4381.49","close":"4379.57","value":"4379.57","low":"4379.24","high":"4381.49","ts":"1779965400"},{"open":"4386","close":"4384.04","value":"4384.04","low":"4383.84","high":"4386","ts":"1779965700"},{"open":"4384.12","close":"4386.18","value":"4386.18","low":"4384.12","high":"4386.52","ts":"1779966000"},{"open":"4388.04","close":"4385.85","value":"4385.85","low":"4385.58","high":"4388.04","ts":"1779966300"},{"open":"4386.94","close":"4388.65","value":"4388.65","low":"4386.94","high":"4388.85","ts":"1779966600"},{"open":"4390.04","close":"4389.68","value":"4389.68","low":"4389.51","high":"4390.04","ts":"1779966900"},{"open":"4388.57","close":"4387.37","value":"4387.37","low":"4387.05","high":"4388.57","ts":"1779967200"},{"open":"4386.86","close":"4385.11","value":"4385.11","low":"4384.81","high":"4386.86","ts":"1779967500"},{"open":"4383.29","close":"4381.34","value":"4381.34","low":"4380.72","high":"4385.3","ts":"1779967800"},{"open":"4388.21","close":"4389.84","value":"4389.84","low":"4388.21","high":"4390.01","ts":"1779968100"},{"open":"4388.7","close":"4387.15","value":"4387.15","low":"4386.54","high":"4388.7","ts":"1779968400"},{"open":"4385.08","close":"4383.99","value":"4383.99","low":"4383.65","high":"4385.44","ts":"1779968700"},{"open":"4382.51","close":"4383.03","value":"4383.03","low":"4382.51","high":"4383.08","ts":"1779969000"},{"open":"4385.4","close":"4387.63","value":"4387.63","low":"4385.4","high":"4387.89","ts":"1779969300"},{"open":"4390.46","close":"4390.57","value":"4390.57","low":"4390.39","high":"4390.63","ts":"1779969600"},{"open":"4392.02","close":"4392.51","value":"4392.51","low":"4391.79","high":"4392.59","ts":"1779969900"},{"open":"4391.5","close":"4392.57","value":"4392.57","low":"4391.5","high":"4392.71","ts":"1779970200"},{"open":"4390.74","close":"4388.85","value":"4388.85","low":"4388.42","high":"4390.74","ts":"1779970500"},{"open":"4380.84","close":"4381.93","value":"4381.93","low":"4380.84","high":"4382.09","ts":"1779970800"},{"open":"4384.85","close":"4385.23","value":"4385.23","low":"4384.85","high":"4385.25","ts":"1779971100"},{"open":"4391.96","close":"4392.19","value":"4392.19","low":"4391.74","high":"4392.31","ts":"1779971400"},{"open":"4399.27","close":"4401.33","value":"4401.33","low":"4399.27","high":"4401.67","ts":"1779971700"},{"open":"4398.97","close":"4400.97","value":"4400.97","low":"4397.5","high":"4401.67","ts":"1779972000"},{"open":"4404.34","close":"4407.88","value":"4407.88","low":"4404.34","high":"4408.92","ts":"1779972300"},{"open":"4417.32","close":"4419.73","value":"4419.73","low":"4417.32","high":"4420.29","ts":"1779972600"},{"open":"4426.99","close":"4426.94","value":"4426.94","low":"4426.93","high":"4430.46","ts":"1779972900"},{"open":"4432.85","close":"4431.13","value":"4431.13","low":"4430.77","high":"4433.13","ts":"1779973200"},{"open":"4431.81","close":"4428.66","value":"4428.66","low":"4427.92","high":"4431.81","ts":"1779973500"},{"open":"4427.4","close":"4431.6","value":"4431.6","low":"4427.4","high":"4432.31","ts":"1779973800"},{"open":"4427.75","close":"4426.16","value":"4426.16","low":"4425.95","high":"4429.12","ts":"1779974100"},{"open":"4432.7","close":"4429.86","value":"4429.86","low":"4429.23","high":"4432.7","ts":"1779974400"},{"open":"4430.13","close":"4429.24","value":"4429.24","low":"4428.94","high":"4430.41","ts":"1779974700"},{"open":"4425.06","close":"4421.47","value":"4421.47","low":"4420.54","high":"4425.06","ts":"1779975000"},{"open":"4420.5","close":"4423.88","value":"4423.88","low":"4420.5","high":"4424.19","ts":"1779975300"},{"open":"4422.05","close":"4424.34","value":"4424.34","low":"4422.05","high":"4424.58","ts":"1779975600"},{"open":"4427.43","close":"4424.84","value":"4424.84","low":"4424.58","high":"4427.43","ts":"1779975900"},{"open":"4432.24","close":"4432.96","value":"4432.96","low":"4431.04","high":"4433.02","ts":"1779976200"},{"open":"4429.48","close":"4432.25","value":"4432.25","low":"4429.48","high":"4432.62","ts":"1779976500"},{"open":"4427.14","close":"4422.77","value":"4422.77","low":"4422.23","high":"4427.14","ts":"1779976800"},{"open":"4426.82","close":"4435.37","value":"4435.37","low":"4426.82","high":"4437.27","ts":"1779977100"},{"open":"4435.16","close":"4456.79","value":"4456.79","low":"4435.16","high":"4459.55","ts":"1779977400"},{"open":"4462.88","close":"4466.83","value":"4466.83","low":"4462.88","high":"4467.63","ts":"1779977700"},{"open":"4458.12","close":"4454.05","value":"4454.05","low":"4453.01","high":"4459.08","ts":"1779978000"},{"open":"4462.17","close":"4460.73","value":"4460.73","low":"4460.5","high":"4462.17","ts":"1779978300"},{"open":"4462.95","close":"4460.28","value":"4460.28","low":"4459.29","high":"4464.76","ts":"1779978600"},{"open":"4457.9","close":"4455.4","value":"4455.4","low":"4455","high":"4458.57","ts":"1779978900"},{"open":"4465.27","close":"4468.41","value":"4468.41","low":"4465.27","high":"4469.19","ts":"1779979200"},{"open":"4471.46","close":"4469.74","value":"4469.74","low":"4468.85","high":"4471.47","ts":"1779979500"},{"open":"4469.31","close":"4471.76","value":"4471.76","low":"4469.31","high":"4472.29","ts":"1779979800"},{"open":"4466.04","close":"4464.15","value":"4464.15","low":"4463.89","high":"4468.31","ts":"1779980100"},{"open":"4474.77","close":"4474.68","value":"4474.68","low":"4474.67","high":"4474.81","ts":"1779980400"},{"open":"4479.16","close":"4474.81","value":"4474.81","low":"4473.87","high":"4479.16","ts":"1779980700"},{"open":"4473.15","close":"4473.41","value":"4473.41","low":"4472.76","high":"4473.47","ts":"1779981000"},{"open":"4472.56","close":"4472.32","value":"4472.32","low":"4472.27","high":"4472.56","ts":"1779981300"},{"open":"4470.86","close":"4474.88","value":"4474.88","low":"4470.86","high":"4475.53","ts":"1779981600"},{"open":"4478.96","close":"4478.16","value":"4478.16","low":"4477.9","high":"4478.96","ts":"1779981900"},{"open":"4479.52","close":"4479.9","value":"4479.9","low":"4479.52","high":"4479.95","ts":"1779982200"},{"open":"4483.58","close":"4480.62","value":"4480.62","low":"4480.29","high":"4483.58","ts":"1779982500"},{"open":"4478.86","close":"4479.57","value":"4479.57","low":"4478.52","high":"4479.74","ts":"1779982800"},{"open":"4480.72","close":"4481.91","value":"4481.91","low":"4479.8","high":"4482.21","ts":"1779983100"},{"open":"4481.56","close":"4480.13","value":"4480.13","low":"4479.89","high":"4481.56","ts":"1779983400"},{"open":"4481.09","close":"4479.11","value":"4479.11","low":"4478.88","high":"4481.09","ts":"1779983700"},{"open":"4480.13","close":"4479.04","value":"4479.04","low":"4478.88","high":"4480.16","ts":"1779984000"},{"open":"4482.6","close":"4482.1","value":"4482.1","low":"4481.85","high":"4482.6","ts":"1779984300"},{"open":"4483.98","close":"4482.84","value":"4482.84","low":"4482.7","high":"4483.98","ts":"1779984600"},{"open":"4489.85","close":"4494.04","value":"4494.04","low":"4489.85","high":"4494.48","ts":"1779984900"},{"open":"4496.36","close":"4499.12","value":"4499.12","low":"4496.36","high":"4499.99","ts":"1779985200"},{"open":"4500.66","close":"4501.54","value":"4501.54","low":"4500.66","high":"4501.67","ts":"1779985500"},{"open":"4499.68","close":"4499.14","value":"4499.14","low":"4499.03","high":"4499.68","ts":"1779985800"},{"open":"4498.73","close":"4500.48","value":"4500.48","low":"4498.73","high":"4500.65","ts":"1779986100"},{"open":"4504.47","close":"4503.32","value":"4503.32","low":"4503.08","high":"4504.47","ts":"1779986400"},{"open":"4507.17","close":"4507.2","value":"4507.2","low":"4506.66","high":"4507.22","ts":"1779986700"},{"open":"4507.15","close":"4507.1","value":"4507.1","low":"4506.33","high":"4509.99","ts":"1779987000"},{"open":"4507.25","close":"4509.01","value":"4509.01","low":"4506.96","high":"4510.32","ts":"1779987300"},{"open":"4509.11","close":"4512","value":"4512","low":"4508.54","high":"4514.67","ts":"1779987600"},{"open":"4511.9","close":"4507.39","value":"4507.39","low":"4506.13","high":"4512.18","ts":"1779987900"},{"open":"4507.79","close":"4509.01","value":"4509.01","low":"4507.28","high":"4510.4","ts":"1779988200"},{"open":"4508.9","close":"4505.9","value":"4505.9","low":"4504.1","high":"4508.9","ts":"1779988500"},{"open":"4505.66","close":"4504.62","value":"4504.62","low":"4502.88","high":"4508.04","ts":"1779988800"}]},{"range":"week","tabText":"Неделя","data":[{"open":"4556.71","close":"4553.87","value":"4553.87","low":"4553.1","high":"4556.71","ts":"1779382800"},{"open":"4529.35","close":"4530.31","value":"4530.31","low":"4529.35","high":"4530.42","ts":"1779386400"},{"open":"4542.38","close":"4543.26","value":"4543.26","low":"4542.38","high":"4543.39","ts":"1779390000"},{"open":"4542.53","close":"4543.11","value":"4543.11","low":"4542.53","high":"4543.24","ts":"1779393600"},{"open":"4545.15","close":"4545.59","value":"4545.59","low":"4545.15","high":"4545.67","ts":"1779397200"},{"open":"4541.91","close":"4542.69","value":"4542.69","low":"4541.91","high":"4542.78","ts":"1779400800"},{"open":"4534.08","close":"4535.18","value":"4535.18","low":"4534.08","high":"4535.44","ts":"1779404400"},{"open":"4529.69","close":"4527.61","value":"4527.61","low":"4526.75","high":"4531.66","ts":"1779408000"},{"open":"4527.13","close":"4526.41","value":"4526.41","low":"4526.24","high":"4527.13","ts":"1779411600"},{"open":"4520.75","close":"4519.75","value":"4519.75","low":"4519.44","high":"4521.37","ts":"1779415200"},{"open":"4528.12","close":"4529.08","value":"4529.08","low":"4528.12","high":"4529.19","ts":"1779418800"},{"open":"4528.74","close":"4527.31","value":"4527.31","low":"4527.14","high":"4528.74","ts":"1779422400"},{"open":"4514.81","close":"4509.96","value":"4509.96","low":"4509.18","high":"4514.81","ts":"1779426000"},{"open":"4526.08","close":"4527.58","value":"4527.58","low":"4526.08","high":"4527.76","ts":"1779429600"},{"open":"4522.62","close":"4522.26","value":"4522.26","low":"4522.22","high":"4522.62","ts":"1779433200"},{"open":"4522.37","close":"4522.06","value":"4522.06","low":"4522.02","high":"4522.37","ts":"1779436800"},{"open":"4533.92","close":"4532.67","value":"4532.67","low":"4532.48","high":"4533.92","ts":"1779440400"},{"open":"4514.44","close":"4514.12","value":"4514.12","low":"4514.06","high":"4514.55","ts":"1779444000"},{"open":"4521.25","close":"4520.95","value":"4520.95","low":"4520.88","high":"4521.25","ts":"1779447600"},{"open":"4521.61","close":"4521.27","value":"4521.27","low":"4521.2","high":"4523.64","ts":"1779451200"},{"open":"4513.3","close":"4512.56","value":"4512.56","low":"4512.43","high":"4513.3","ts":"1779454800"},{"open":"4502.24","close":"4501.91","value":"4501.91","low":"4501.8","high":"4502.24","ts":"1779458400"},{"open":"4520.2","close":"4521.04","value":"4521.04","low":"4520.2","high":"4521.18","ts":"1779462000"},{"open":"4513.66","close":"4514.53","value":"4514.53","low":"4513.66","high":"4514.76","ts":"1779465600"},{"open":"4520.58","close":"4519.71","value":"4519.71","low":"4519.29","high":"4521.31","ts":"1779469200"},{"open":"4514.05","close":"4514.42","value":"4514.42","low":"4514.05","high":"4514.55","ts":"1779472800"},{"open":"4508.77","close":"4509.28","value":"4509.28","low":"4508.3","high":"4509.44","ts":"1779476400"},{"open":"4507.87","close":"4508.84","value":"4508.84","low":"4507.87","high":"4509.06","ts":"1779480000"},{"open":"4505.69","close":"4505.67","value":"4505.67","low":"4505.67","high":"4505.84","ts":"1779483600"},{"open":"4505.68","close":"4505.67","value":"4505.67","low":"4505.67","high":"4505.79","ts":"1779487200"},{"open":"4505.68","close":"4505.73","value":"4505.73","low":"4505.68","high":"4505.75","ts":"1779490800"},{"open":"4505.68","close":"4505.72","value":"4505.72","low":"4505.68","high":"4505.72","ts":"1779494400"},{"open":"4505.68","close":"4505.72","value":"4505.72","low":"4505.68","high":"4505.72","ts":"1779498000"},{"open":"4505.68","close":"4505.74","value":"4505.74","low":"4505.66","high":"4505.74","ts":"1779501600"},{"open":"4505.68","close":"4505.75","value":"4505.75","low":"4505.63","high":"4505.75","ts":"1779505200"},{"open":"4505.68","close":"4505.76","value":"4505.76","low":"4505.61","high":"4505.76","ts":"1779508800"},{"open":"4505.68","close":"4505.78","value":"4505.78","low":"4505.61","high":"4505.78","ts":"1779512400"},{"open":"4505.68","close":"4505.78","value":"4505.78","low":"4505.61","high":"4505.78","ts":"1779516000"},{"open":"4505.67","close":"4505.78","value":"4505.78","low":"4505.62","high":"4505.78","ts":"1779519600"},{"open":"4505.68","close":"4505.78","value":"4505.78","low":"4505.64","high":"4505.78","ts":"1779523200"},{"open":"4505.68","close":"4505.76","value":"4505.76","low":"4505.67","high":"4505.76","ts":"1779526800"},{"open":"4505.67","close":"4505.75","value":"4505.75","low":"4505.67","high":"4505.75","ts":"1779530400"},{"open":"4505.69","close":"4505.74","value":"4505.74","low":"4505.69","high":"4505.74","ts":"1779534000"},{"open":"4505.69","close":"4505.76","value":"4505.76","low":"4505.69","high":"4505.78","ts":"1779537600"},{"open":"4505.69","close":"4505.78","value":"4505.78","low":"4505.69","high":"4505.81","ts":"1779541200"},{"open":"4505.69","close":"4505.79","value":"4505.79","low":"4505.69","high":"4505.84","ts":"1779544800"},{"open":"4505.69","close":"4505.68","value":"4505.68","low":"4505.68","high":"4505.87","ts":"1779548400"},{"open":"4505.69","close":"4505.66","value":"4505.66","low":"4505.66","high":"4505.88","ts":"1779552000"},{"open":"4505.69","close":"4505.66","value":"4505.66","low":"4505.66","high":"4505.89","ts":"1779555600"},{"open":"4505.69","close":"4505.65","value":"4505.65","low":"4505.65","high":"4505.89","ts":"1779559200"},{"open":"4505.69","close":"4505.65","value":"4505.65","low":"4505.65","high":"4505.87","ts":"1779562800"},{"open":"4505.69","close":"4505.66","value":"4505.66","low":"4505.66","high":"4505.85","ts":"1779566400"},{"open":"4505.68","close":"4505.66","value":"4505.66","low":"4505.66","high":"4505.82","ts":"1779570000"},{"open":"4505.68","close":"4505.68","value":"4505.68","low":"4505.68","high":"4505.79","ts":"1779573600"},{"open":"4505.68","close":"4505.73","value":"4505.73","low":"4505.68","high":"4505.75","ts":"1779577200"},{"open":"4505.68","close":"4505.71","value":"4505.71","low":"4505.68","high":"4505.72","ts":"1779580800"},{"open":"4505.68","close":"4505.73","value":"4505.73","low":"4505.68","high":"4505.73","ts":"1779584400"},{"open":"4505.68","close":"4505.75","value":"4505.75","low":"4505.65","high":"4505.75","ts":"1779588000"},{"open":"4505.68","close":"4505.76","value":"4505.76","low":"4505.63","high":"4505.76","ts":"1779591600"},{"open":"4505.68","close":"4505.77","value":"4505.77","low":"4505.62","high":"4505.77","ts":"1779595200"},{"open":"4505.68","close":"4505.78","value":"4505.78","low":"4505.61","high":"4505.78","ts":"1779598800"},{"open":"4505.68","close":"4505.78","value":"4505.78","low":"4505.62","high":"4505.78","ts":"1779602400"},{"open":"4505.68","close":"4505.78","value":"4505.78","low":"4505.63","high":"4505.78","ts":"1779606000"},{"open":"4505.68","close":"4505.78","value":"4505.78","low":"4505.65","high":"4505.78","ts":"1779609600"},{"open":"4505.68","close":"4505.77","value":"4505.77","low":"4505.68","high":"4505.77","ts":"1779613200"},{"open":"4505.68","close":"4505.75","value":"4505.75","low":"4505.68","high":"4505.75","ts":"1779616800"},{"open":"4505.68","close":"4505.75","value":"4505.75","low":"4505.68","high":"4505.75","ts":"1779620400"},{"open":"4505.68","close":"4505.76","value":"4505.76","low":"4505.68","high":"4505.79","ts":"1779624000"},{"open":"4505.68","close":"4505.78","value":"4505.78","low":"4505.68","high":"4505.82","ts":"1779627600"},{"open":"4505.68","close":"4505.79","value":"4505.79","low":"4505.68","high":"4505.85","ts":"1779631200"},{"open":"4505.68","close":"4505.67","value":"4505.67","low":"4505.67","high":"4505.87","ts":"1779634800"},{"open":"4505.68","close":"4505.66","value":"4505.66","low":"4505.66","high":"4505.88","ts":"1779638400"},{"open":"4505.68","close":"4505.65","value":"4505.65","low":"4505.65","high":"4505.88","ts":"1779642000"},{"open":"4505.68","close":"4505.64","value":"4505.64","low":"4505.64","high":"4505.88","ts":"1779645600"},{"open":"4505.67","close":"4505.64","value":"4505.64","low":"4505.64","high":"4505.85","ts":"1779649200"},{"open":"4505.68","close":"4505.65","value":"4505.65","low":"4505.65","high":"4505.83","ts":"1779652800"},{"open":"4505.7","close":"4505.69","value":"4505.69","low":"4505.69","high":"4505.83","ts":"1779656400"},{"open":"4562.35","close":"4564.29","value":"4564.29","low":"4562.09","high":"4564.78","ts":"1779660000"},{"open":"4572.22","close":"4568.58","value":"4568.58","low":"4567.29","high":"4572.22","ts":"1779663600"},{"open":"4570.35","close":"4568.72","value":"4568.72","low":"4568.5","high":"4570.35","ts":"1779667200"},{"open":"4563.03","close":"4561.82","value":"4561.82","low":"4561.63","high":"4563.03","ts":"1779670800"},{"open":"4561.92","close":"4563.11","value":"4563.11","low":"4560.56","high":"4563.56","ts":"1779674400"},{"open":"4560.72","close":"4561.12","value":"4561.12","low":"4560.2","high":"4561.24","ts":"1779678000"},{"open":"4565.01","close":"4564.78","value":"4564.78","low":"4564.75","high":"4565.04","ts":"1779681600"},{"open":"4554.27","close":"4555.27","value":"4555.27","low":"4554.27","high":"4555.39","ts":"1779685200"},{"open":"4561.5","close":"4562.26","value":"4562.26","low":"4561.5","high":"4562.51","ts":"1779688800"},{"open":"4564.33","close":"4564.77","value":"4564.77","low":"4564.33","high":"4564.96","ts":"1779692400"},{"open":"4556.1","close":"4556.31","value":"4556.31","low":"4556.1","high":"4556.31","ts":"1779696000"},{"open":"4567.86","close":"4568.82","value":"4568.82","low":"4567.86","high":"4568.92","ts":"1779699600"},{"open":"4569.56","close":"4569.05","value":"4569.05","low":"4568.92","high":"4569.56","ts":"1779703200"},{"open":"4570.56","close":"4570.8","value":"4570.8","low":"4570.34","high":"4570.84","ts":"1779706800"},{"open":"4568.22","close":"4566.75","value":"4566.75","low":"4566.4","high":"4568.45","ts":"1779710400"},{"open":"4564.09","close":"4563.79","value":"4563.79","low":"4563.63","high":"4564.28","ts":"1779714000"},{"open":"4566.19","close":"4566.7","value":"4566.7","low":"4566.19","high":"4566.89","ts":"1779717600"},{"open":"4572.16","close":"4571.13","value":"4571.13","low":"4570.96","high":"4572.16","ts":"1779721200"},{"open":"4572.7","close":"4573.35","value":"4573.35","low":"4572.7","high":"4573.46","ts":"1779724800"},{"open":"4564.52","close":"4565.11","value":"4565.11","low":"4564.52","high":"4565.24","ts":"1779728400"},{"open":"4571.12","close":"4571.24","value":"4571.24","low":"4571.12","high":"4571.24","ts":"1779732000"},{"open":"4571.17","close":"4571.24","value":"4571.24","low":"4571.17","high":"4571.24","ts":"1779735600"},{"open":"4571.16","close":"4571.24","value":"4571.24","low":"4571.16","high":"4571.24","ts":"1779739200"},{"open":"4571.15","close":"4571.23","value":"4571.23","low":"4571.15","high":"4571.24","ts":"1779742800"},{"open":"4576.28","close":"4575.48","value":"4575.48","low":"4575.27","high":"4576.28","ts":"1779746400"},{"open":"4560.92","close":"4561.87","value":"4561.87","low":"4560.11","high":"4562.2","ts":"1779750000"},{"open":"4546.47","close":"4544.02","value":"4544.02","low":"4542.99","high":"4549","ts":"1779753600"},{"open":"4535.19","close":"4536","value":"4536","low":"4535.19","high":"4536.28","ts":"1779757200"},{"open":"4533.6","close":"4532.78","value":"4532.78","low":"4532.68","high":"4533.6","ts":"1779760800"},{"open":"4542.72","close":"4542.17","value":"4542.17","low":"4541.98","high":"4542.81","ts":"1779764400"},{"open":"4525.99","close":"4524.5","value":"4524.5","low":"4524.27","high":"4526.06","ts":"1779768000"},{"open":"4526.9","close":"4528.05","value":"4528.05","low":"4526.9","high":"4528.18","ts":"1779771600"},{"open":"4532.75","close":"4531.61","value":"4531.61","low":"4531.2","high":"4532.88","ts":"1779775200"},{"open":"4536.43","close":"4538.73","value":"4538.73","low":"4536.43","high":"4539.06","ts":"1779778800"},{"open":"4523.62","close":"4523.18","value":"4523.18","low":"4523","high":"4523.66","ts":"1779782400"},{"open":"4518.65","close":"4521.28","value":"4521.28","low":"4518.65","high":"4522.43","ts":"1779786000"},{"open":"4534.29","close":"4534.97","value":"4534.97","low":"4534.29","high":"4535.17","ts":"1779789600"},{"open":"4510.16","close":"4507.1","value":"4507.1","low":"4505.65","high":"4510.16","ts":"1779793200"},{"open":"4522.78","close":"4520.74","value":"4520.74","low":"4520.32","high":"4522.78","ts":"1779796800"},{"open":"4515.72","close":"4513.44","value":"4513.44","low":"4513.04","high":"4515.72","ts":"1779800400"},{"open":"4514.7","close":"4514.53","value":"4514.53","low":"4514.47","high":"4515.33","ts":"1779804000"},{"open":"4506.95","close":"4506.91","value":"4506.91","low":"4506.9","high":"4506.95","ts":"1779807600"},{"open":"4505","close":"4505.66","value":"4505.66","low":"4505","high":"4505.72","ts":"1779811200"},{"open":"4494.05","close":"4492.36","value":"4492.36","low":"4492.16","high":"4494.05","ts":"1779814800"},{"open":"4498.73","close":"4498.99","value":"4498.99","low":"4498.73","high":"4499.03","ts":"1779818400"},{"open":"4508.74","close":"4510.11","value":"4510.11","low":"4508.3","high":"4510.46","ts":"1779822000"},{"open":"4506.81","close":"4507.58","value":"4507.58","low":"4506.81","high":"4507.76","ts":"1779825600"},{"open":"4507.87","close":"4508.13","value":"4508.13","low":"4507.78","high":"4508.24","ts":"1779829200"},{"open":"4510.05","close":"4512.55","value":"4512.55","low":"4510.05","high":"4512.84","ts":"1779832800"},{"open":"4519.68","close":"4518.94","value":"4518.94","low":"4518.87","high":"4519.68","ts":"1779836400"},{"open":"4517.75","close":"4516.34","value":"4516.34","low":"4515.68","high":"4519.31","ts":"1779840000"},{"open":"4509","close":"4509.14","value":"4509.14","low":"4508.79","high":"4509.18","ts":"1779843600"},{"open":"4505.73","close":"4505.41","value":"4505.41","low":"4505.32","high":"4510.24","ts":"1779847200"},{"open":"4499.46","close":"4498.28","value":"4498.28","low":"4497.92","high":"4499.83","ts":"1779850800"},{"open":"4511.06","close":"4509.95","value":"4509.95","low":"4509.79","high":"4511.06","ts":"1779854400"},{"open":"4497.69","close":"4497.29","value":"4497.29","low":"4497.21","high":"4497.75","ts":"1779858000"},{"open":"4485.49","close":"4484.96","value":"4484.96","low":"4484.9","high":"4485.49","ts":"1779861600"},{"open":"4481.6","close":"4481.89","value":"4481.89","low":"4481.6","high":"4481.89","ts":"1779865200"},{"open":"4495.78","close":"4496.38","value":"4496.38","low":"4495.77","high":"4496.66","ts":"1779868800"},{"open":"4492.9","close":"4491.13","value":"4491.13","low":"4490.95","high":"4492.9","ts":"1779872400"},{"open":"4444.45","close":"4444.39","value":"4444.39","low":"4444.39","high":"4447.57","ts":"1779876000"},{"open":"4432.49","close":"4427.4","value":"4427.4","low":"4426.73","high":"4432.49","ts":"1779879600"},{"open":"4444.61","close":"4439.25","value":"4439.25","low":"4438.53","high":"4444.61","ts":"1779883200"},{"open":"4426.43","close":"4427.18","value":"4427.18","low":"4426.21","high":"4427.34","ts":"1779886800"},{"open":"4434.98","close":"4434.56","value":"4434.56","low":"4434.49","high":"4434.98","ts":"1779890400"},{"open":"4436.04","close":"4436.66","value":"4436.66","low":"4436.04","high":"4436.75","ts":"1779894000"},{"open":"4449.97","close":"4450.65","value":"4450.65","low":"4449.97","high":"4450.75","ts":"1779897600"},{"open":"4453.17","close":"4452.24","value":"4452.24","low":"4451.83","high":"4453.94","ts":"1779901200"},{"open":"4454.06","close":"4454.45","value":"4454.45","low":"4454.06","high":"4454.59","ts":"1779904800"},{"open":"4450.35","close":"4449.52","value":"4449.52","low":"4449.38","high":"4450.41","ts":"1779908400"},{"open":"4455.71","close":"4456.3","value":"4456.3","low":"4455.71","high":"4456.38","ts":"1779912000"},{"open":"4456.61","close":"4456.19","value":"4456.19","low":"4456.13","high":"4456.61","ts":"1779915600"},{"open":"4457.4","close":"4457.68","value":"4457.68","low":"4457.4","high":"4457.72","ts":"1779919200"},{"open":"4448.79","close":"4447.62","value":"4447.62","low":"4447.34","high":"4448.79","ts":"1779922800"},{"open":"4451.96","close":"4456.67","value":"4456.67","low":"4451.96","high":"4457.32","ts":"1779926400"},{"open":"4409.32","close":"4409.96","value":"4409.96","low":"4409.32","high":"4410.07","ts":"1779930000"},{"open":"4397.97","close":"4395.85","value":"4395.85","low":"4395.6","high":"4397.97","ts":"1779933600"},{"open":"4370.48","close":"4375.2","value":"4375.2","low":"4370.48","high":"4376.13","ts":"1779937200"},{"open":"4373.59","close":"4374.33","value":"4374.33","low":"4373.19","high":"4374.52","ts":"1779940800"},{"open":"4391.22","close":"4389.56","value":"4389.56","low":"4388.85","high":"4391.22","ts":"1779944400"},{"open":"4382.7","close":"4383.18","value":"4383.18","low":"4382.49","high":"4383.4","ts":"1779948000"},{"open":"4384.89","close":"4386.5","value":"4386.5","low":"4384.89","high":"4386.85","ts":"1779951600"},{"open":"4386.96","close":"4386.73","value":"4386.73","low":"4386.65","high":"4386.96","ts":"1779955200"},{"open":"4395.19","close":"4393.94","value":"4393.94","low":"4393.64","high":"4395.19","ts":"1779958800"},{"open":"4386","close":"4384.04","value":"4384.04","low":"4383.84","high":"4386","ts":"1779962400"},{"open":"4385.4","close":"4387.63","value":"4387.63","low":"4385.4","high":"4387.89","ts":"1779966000"},{"open":"4426.99","close":"4426.94","value":"4426.94","low":"4426.93","high":"4430.46","ts":"1779969600"},{"open":"4429.48","close":"4432.25","value":"4432.25","low":"4429.48","high":"4432.62","ts":"1779973200"},{"open":"4466.04","close":"4464.15","value":"4464.15","low":"4463.89","high":"4468.31","ts":"1779976800"},{"open":"4464.95","close":"4479.11","value":"4479.11","low":"4464.95","high":"4485.11","ts":"1779980400"},{"open":"4479.7","close":"4509.01","value":"4509.01","low":"4478.88","high":"4510.32","ts":"1779984000"},{"open":"4509.11","close":"4504.62","value":"4504.62","low":"4502.88","high":"4514.67","ts":"1779987600"}]},{"range":"month","tabText":"Месяц","data":[{"open":"4707.09","close":"4681.67","value":"4681.67","low":"4667.94","high":"4728.47","ts":"1777237200"},{"open":"4681.63","close":"4596.47","value":"4596.47","low":"4555.7","high":"4701.07","ts":"1777323600"},{"open":"4596.38","close":"4543.92","value":"4543.92","low":"0.00022041","high":"4609.97","ts":"1777410000"},{"open":"4543.89","close":"4621.32","value":"4621.32","low":"4539.67","high":"4646.88","ts":"1777496400"},{"open":"4622.38","close":"4614.83","value":"4614.83","low":"4561.35","high":"4659.81","ts":"1777582800"},{"open":"4613.88","close":"4613.27","value":"4613.27","low":"4612.4","high":"4615.74","ts":"1777669200"},{"open":"4613.25","close":"4613.28","value":"4613.28","low":"4612.97","high":"4613.79","ts":"1777755600"},{"open":"4613.24","close":"4523.6","value":"4523.6","low":"4503.72","high":"4629.39","ts":"1777842000"},{"open":"4523.13","close":"4556.93","value":"4556.93","low":"4514.12","high":"4587.17","ts":"1777928400"},{"open":"4556.73","close":"4690.91","value":"4690.91","low":"4542.23","high":"4722.77","ts":"1778014800"},{"open":"4690.83","close":"4689.44","value":"4689.44","low":"4685.09","high":"4765.86","ts":"1778101200"},{"open":"4688.1","close":"4716.27","value":"4716.27","low":"4671.02","high":"4746.76","ts":"1778187600"},{"open":"4716","close":"4715.49","value":"4715.49","low":"4714.45","high":"4716","ts":"1778274000"},{"open":"4715.38","close":"4715.48","value":"4715.48","low":"4714.98","high":"4715.6","ts":"1778360400"},{"open":"4715.38","close":"4735.46","value":"4735.46","low":"4649.22","high":"4746.76","ts":"1778446800"},{"open":"4735.04","close":"4715.31","value":"4715.31","low":"4641.66","high":"4773.5","ts":"1778533200"},{"open":"4715.19","close":"4688.61","value":"4688.61","low":"4669.47","high":"4726.44","ts":"1778619600"},{"open":"4688.76","close":"4651.91","value":"4651.91","low":"4645","high":"4717.48","ts":"1778706000"},{"open":"4651.65","close":"4540.15","value":"4540.15","low":"4512.33","high":"4664.83","ts":"1778792400"},{"open":"4539.89","close":"4537.73","value":"4537.73","low":"4537.58","high":"4540.29","ts":"1778878800"},{"open":"4537.74","close":"4537.72","value":"4537.72","low":"4537.41","high":"4537.96","ts":"1778965200"},{"open":"4537.73","close":"4566.17","value":"4566.17","low":"4476.9","high":"4584.42","ts":"1779051600"},{"open":"4565.99","close":"4481.85","value":"4481.85","low":"4466.88","high":"4593.46","ts":"1779138000"},{"open":"4482.11","close":"4544.06","value":"4544.06","low":"4454.14","high":"4550.83","ts":"1779224400"},{"open":"4543.91","close":"4543.11","value":"4543.11","low":"4490.75","high":"4571.01","ts":"1779310800"},{"open":"4542.92","close":"4508.84","value":"4508.84","low":"4491.97","high":"4546.52","ts":"1779397200"},{"open":"4508.18","close":"4505.66","value":"4505.66","low":"4504.39","high":"4509.38","ts":"1779483600"},{"open":"4505.69","close":"4505.65","value":"4505.65","low":"4505.6","high":"4506.13","ts":"1779570000"},{"open":"4505.67","close":"4571.24","value":"4571.24","low":"4503.98","high":"4579.57","ts":"1779656400"},{"open":"4571.17","close":"4507.58","value":"4507.58","low":"4482.7","high":"4580.94","ts":"1779742800"},{"open":"4507.27","close":"4456.3","value":"4456.3","low":"4402.38","high":"4527.95","ts":"1779829200"},{"open":"4456.18","close":"4504.62","value":"4504.62","low":"4367.19","high":"4514.67","ts":"1779915600"}]},{"range":"year","tabText":"Год","data":[{"volume":"47003","open":"3296.5","close":"3290.5","value":"3290.5","low":"3286.1","high":"3324.5","ts":"1748379600"},{"volume":"141297","open":"3298.1","close":"3341.4","value":"3341.4","low":"3289.6","high":"3356.3","ts":"1748466000"},{"volume":"146329","open":"3317.7","close":"3316.2","value":"3316.2","low":"3294.8","high":"3332.9","ts":"1748552400"},{"volume":"144572","open":"3332.6","close":"3407.3","value":"3407.3","low":"3332.6","high":"3407.6","ts":"1748811600"},{"volume":"117625","open":"3385.7","close":"3378.1","value":"3378.1","low":"3357.2","high":"3392.8","ts":"1748898000"},{"volume":"132955","open":"3383.5","close":"3397.4","value":"3397.4","low":"3366.9","high":"3409.7","ts":"1748984400"},{"volume":"190932","open":"3393.1","close":"3376.1","value":"3376.1","low":"3362.3","high":"3427.7","ts":"1749070800"},{"volume":"155286","open":"3392.3","close":"3333.1","value":"3333.1","low":"3328.8","high":"3398.3","ts":"1749157200"},{"volume":"99244","open":"3330.7","close":"3347.6","value":"3347.6","low":"3329","high":"3359","ts":"1749416400"},{"volume":"122686","open":"3327.5","close":"3344.7","value":"3344.7","low":"3322.4","high":"3370.4","ts":"1749502800"},{"volume":"166416","open":"3360.7","close":"3376","value":"3376","low":"3339.4","high":"3382.3","ts":"1749589200"},{"volume":"177185","open":"3393.4","close":"3406.9","value":"3406.9","low":"3358.5","high":"3419.8","ts":"1749675600"},{"volume":"178042","open":"3447.8","close":"3454.4","value":"3454.4","low":"3429.1","high":"3468","ts":"1749762000"},{"volume":"143670","open":"3450.7","close":"3403","value":"3403","low":"3400.9","high":"3452.5","ts":"1750021200"},{"volume":"158259","open":"3406.3","close":"3405.7","value":"3405.7","low":"3384.4","high":"3419","ts":"1750107600"},{"volume":"147652","open":"3409.8","close":"3384.7","value":"3384.7","low":"3380.1","high":"3419","ts":"1750194000"},{"volume":"107930","open":"3390.6","close":"3387.4","value":"3387.4","low":"3363.6","high":"3396.9","ts":"1750280400"},{"volume":"116561","open":"3371.7","close":"3384.7","value":"3384.7","low":"3356.2","high":"3390.8","ts":"1750366800"},{"volume":"144944","open":"3378.7","close":"3383","value":"3383","low":"3361.4","high":"3410.1","ts":"1750626000"},{"volume":"170799","open":"3366.8","close":"3337.2","value":"3337.2","low":"3308.3","high":"3367.9","ts":"1750712400"},{"volume":"104038","open":"3342.2","close":"3347.6","value":"3347.6","low":"3325.5","high":"3351.3","ts":"1750798800"},{"volume":"125254","open":"3351.6","close":"3343.3","value":"3343.3","low":"3322.5","high":"3363.9","ts":"1750885200"},{"volume":"174014","open":"3307.1","close":"3286","value":"3286","low":"3266.5","high":"3313.1","ts":"1750971600"},{"volume":"102068","open":"3290","close":"3316.2","value":"3316.2","low":"3285.6","high":"3321.6","ts":"1751230800"},{"volume":"130031","open":"3332.8","close":"3351.3","value":"3351.3","low":"3330.6","high":"3370.5","ts":"1751317200"},{"volume":"96257","open":"3349.7","close":"3366.2","value":"3366.2","low":"3337.2","high":"3371","ts":"1751403600"},{"volume":"1112","open":"3358.3","close":"3360","value":"3360","low":"3358.2","high":"3361.5","ts":"1751490000"},{"volume":"45030","open":"3348.2","close":"3346.5","value":"3346.5","low":"3340.6","high":"3354.9","ts":"1751576400"},{"volume":"129001","open":"3320.4","close":"3346","value":"3346","low":"3304.4","high":"3350.3","ts":"1751835600"},{"volume":"151615","open":"3341.4","close":"3309.4","value":"3309.4","low":"3295.4","high":"3349.5","ts":"1751922000"},{"volume":"102516","open":"3301.6","close":"3321.7","value":"3321.7","low":"3290.2","high":"3325.6","ts":"1752008400"},{"volume":"98383","open":"3324.3","close":"3333.5","value":"3333.5","low":"3319.2","high":"3339.4","ts":"1752094800"},{"volume":"141099","open":"3344.6","close":"3372.4","value":"3372.4","low":"3340.5","high":"3381.6","ts":"1752181200"},{"volume":"110335","open":"3372.7","close":"3350.7","value":"3350.7","low":"3348.5","high":"3386.4","ts":"1752440400"},{"volume":"138972","open":"3367.1","close":"3333","value":"3333","low":"3327.3","high":"3375.4","ts":"1752526800"},{"volume":"183689","open":"3340.9","close":"3355.2","value":"3355.2","low":"3326.1","high":"3385.8","ts":"1752613200"},{"volume":"125688","open":"3347.5","close":"3343.7","value":"3343.7","low":"3314.3","high":"3351","ts":"1752699600"},{"volume":"86204","open":"3340.6","close":"3356.6","value":"3356.6","low":"3337.2","high":"3368","ts":"1752786000"},{"volume":"145893","open":"3357.5","close":"3411.1","value":"3411.1","low":"3356.9","high":"3416.9","ts":"1753045200"},{"volume":"153626","open":"3405.6","close":"3441.4","value":"3441.4","low":"3394.9","high":"3447.5","ts":"1753131600"},{"volume":"164882","open":"3436.8","close":"3399.7","value":"3399.7","low":"3390.6","high":"3445.8","ts":"1753218000"},{"volume":"126622","open":"3388.5","close":"3371.3","value":"3371.3","low":"3355.2","high":"3390","ts":"1753304400"},{"volume":"138999","open":"3360.9","close":"3338.8","value":"3338.8","low":"3325.5","high":"3365.6","ts":"1753390800"},{"volume":"105365","open":"3343","close":"3316.3","value":"3316.3","low":"3300","high":"3345.4","ts":"1753650000"},{"volume":"45331","open":"3311.2","close":"3324.6","value":"3324.6","low":"3307.4","high":"3332.3","ts":"1753736400"},{"volume":"167878","open":"3383.3","close":"3326","value":"3326","low":"3319.2","high":"3389.3","ts":"1753822800"},{"volume":"127326","open":"3344.4","close":"3343.7","value":"3343.7","low":"3342","high":"3366.7","ts":"1753909200"},{"volume":"190598","open":"3341.9","close":"3416.4","value":"3416.4","low":"3336","high":"3416.5","ts":"1753995600"},{"volume":"104423","open":"3412.1","close":"3428.8","value":"3428.8","low":"3404.3","high":"3439.5","ts":"1754254800"},{"volume":"131057","open":"3426.7","close":"3434.4","value":"3434.4","low":"3403.3","high":"3444.9","ts":"1754341200"},{"volume":"117501","open":"3429.9","close":"3430.2","value":"3430.2","low":"3411.7","high":"3438.1","ts":"1754427600"},{"volume":"188156","open":"3444","close":"3477.1","value":"3477.1","low":"3436","high":"3478.5","ts":"1754514000"},{"volume":"212367","open":"3488.2","close":"3456.7","value":"3456.7","low":"3445","high":"3507.1","ts":"1754600400"},{"volume":"171604","open":"3440.2","close":"3394.9","value":"3394.9","low":"3394.2","high":"3442.7","ts":"1754859600"},{"volume":"161080","open":"3400.7","close":"3400.9","value":"3400.9","low":"3379.1","high":"3410.8","ts":"1754946000"},{"volume":"106250","open":"3398.9","close":"3407.1","value":"3407.1","low":"3394.8","high":"3422.6","ts":"1755032400"},{"volume":"137111","open":"3409.6","close":"3382","value":"3382","low":"3375.5","high":"3415","ts":"1755118800"},{"volume":"98591","open":"3389.7","close":"3382","value":"3382","low":"3379.3","high":"3394.8","ts":"1755205200"},{"volume":"87781","open":"3396.4","close":"3378.3","value":"3378.3","low":"3375.3","high":"3403.6","ts":"1755464400"},{"volume":"105525","open":"3381.2","close":"3358.4","value":"3358.4","low":"3358.1","high":"3389.7","ts":"1755550800"},{"volume":"107110","open":"3359.9","close":"3392.2","value":"3392.2","low":"3359.5","high":"3394.3","ts":"1755637200"},{"volume":"101625","open":"3382.4","close":"3382.6","value":"3382.6","low":"3367.4","high":"3391.9","ts":"1755723600"},{"volume":"160853","open":"3374.9","close":"3417.6","value":"3417.6","low":"3362.8","high":"3423.4","ts":"1755810000"},{"volume":"73192","open":"3412.4","close":"3410.2","value":"3410.2","low":"3406.3","high":"3421.5","ts":"1756069200"},{"volume":"115415","open":"3420.3","close":"3441.1","value":"3441.1","low":"3412.9","high":"3441.2","ts":"1756155600"},{"volume":"123493","open":"3430.9","close":"3451.1","value":"3451.1","low":"3422.2","high":"3451.8","ts":"1756242000"},{"volume":"128459","open":"3444.7","close":"3477","value":"3477","low":"3443.2","high":"3478.7","ts":"1756328400"},{"volume":"157751","open":"3470.2","close":"3516.9","value":"3516.9","low":"3463","high":"3518.5","ts":"1756414800"},{"volume":"71264","open":"3543.1","close":"3545.8","value":"3545.8","low":"3536.2","high":"3557.1","ts":"1756674000"},{"volume":"195789","open":"3564.9","close":"3601.8","value":"3601.8","low":"3537.5","high":"3602.4","ts":"1756760400"},{"volume":"173441","open":"3596.7","close":"3621.4","value":"3621.4","low":"3592.4","high":"3640.1","ts":"1756846800"},{"volume":"150683","open":"3587.6","close":"3601.4","value":"3601.4","low":"3581.5","high":"3617.8","ts":"1756933200"},{"volume":"198562","open":"3617.6","close":"3641.7","value":"3641.7","low":"3601.6","high":"3655.5","ts":"1757019600"},{"volume":"160561","open":"3626.6","close":"3677.4","value":"3677.4","low":"3621.7","high":"3685.7","ts":"1757278800"},{"volume":"207559","open":"3685.9","close":"3665.4","value":"3665.4","low":"3665.3","high":"3715.2","ts":"1757365200"},{"volume":"133097","open":"3674.5","close":"3679","value":"3679","low":"3674.5","high":"3697.5","ts":"1757451600"},{"volume":"171536","open":"3669.8","close":"3672.5","value":"3672.5","low":"3651","high":"3682","ts":"1757538000"},{"volume":"112237","open":"3692","close":"3680.6","value":"3680.6","low":"3675.3","high":"3695.5","ts":"1757624400"},{"volume":"147065","open":"3683.7","close":"3720.6","value":"3720.6","low":"3671.5","high":"3724.9","ts":"1757883600"},{"volume":"148591","open":"3718.5","close":"3729.6","value":"3729.6","low":"3715.2","high":"3739.9","ts":"1757970000"},{"volume":"214141","open":"3718.5","close":"3693.6","value":"3693.6","low":"3679.5","high":"3744","ts":"1758056400"},{"volume":"177939","open":"3693","close":"3678.2","value":"3678.2","low":"3660.5","high":"3707.3","ts":"1758142800"},{"volume":"138181","open":"3686.8","close":"3719.1","value":"3719.1","low":"3675.9","high":"3719.6","ts":"1758229200"},{"volume":"169130","open":"3730.8","close":"3782.8","value":"3782.8","low":"3725.5","high":"3783.3","ts":"1758488400"},{"volume":"220127","open":"3780.9","close":"3795.4","value":"3795.4","low":"3777.4","high":"3824.6","ts":"1758574800"},{"volume":"183503","open":"3798.4","close":"3768.2","value":"3768.2","low":"3749.7","high":"3812.6","ts":"1758661200"},{"volume":"199041","open":"3767.2","close":"3782.2","value":"3782.2","low":"3751.9","high":"3792.3","ts":"1758747600"},{"volume":"158252","open":"3775.1","close":"3791.7","value":"3791.7","low":"3768.8","high":"3814.4","ts":"1758834000"},{"volume":"184092","open":"3824","close":"3860","value":"3860","low":"3822.1","high":"3862.2","ts":"1759093200"},{"volume":"248078","open":"3892.8","close":"3885.3","value":"3885.3","low":"3820.6","high":"3899.2","ts":"1759179600"},{"volume":"234193","open":"3889.5","close":"3890.3","value":"3890.3","low":"3880.3","high":"3922.7","ts":"1759266000"},{"volume":"238213","open":"3891.6","close":"3879.4","value":"3879.4","low":"3842.8","high":"3923.3","ts":"1759352400"},{"volume":"174048","open":"3865.7","close":"3911.2","value":"3911.2","low":"3864.6","high":"3916.8","ts":"1759438800"},{"volume":"206136","open":"3954.6","close":"3982.3","value":"3982.3","low":"3947.4","high":"3994.5","ts":"1759698000"},{"volume":"230101","open":"3995.3","close":"4007.4","value":"4007.4","low":"3963.4","high":"4014.6","ts":"1759784400"},{"volume":"266064","open":"4037.1","close":"4063.7","value":"4063.7","low":"4037.1","high":"4081","ts":"1759870800"},{"volume":"344916","open":"4046.1","close":"3990.8","value":"3990.8","low":"3957.9","high":"4077.9","ts":"1759957200"},{"volume":"280769","open":"3976.8","close":"4029.9","value":"4029.9","low":"3961.2","high":"4038.6","ts":"1760043600"},{"volume":"212317","open":"4069.8","close":"4130.4","value":"4130.4","low":"4068.9","high":"4137.2","ts":"1760302800"},{"volume":"310856","open":"4175.6","close":"4160.1","value":"4160.1","low":"4105","high":"4190.9","ts":"1760389200"},{"volume":"239499","open":"4206","close":"4225.4","value":"4225.4","low":"4180","high":"4235.8","ts":"1760475600"},{"volume":"291913","open":"4247.6","close":"4344.3","value":"4344.3","low":"4216.4","high":"4346.7","ts":"1760562000"},{"volume":"406644","open":"4378.9","close":"4262.8","value":"4262.8","low":"4196","high":"4390.4","ts":"1760648400"},{"volume":"261277","open":"4278","close":"4374.9","value":"4374.9","low":"4233.6","high":"4398","ts":"1760907600"},{"volume":"448985","open":"4362.8","close":"4142.5","value":"4142.5","low":"4093","high":"4362.8","ts":"1760994000"},{"volume":"344355","open":"4142.8","close":"4120.2","value":"4120.2","low":"4025.1","high":"4175","ts":"1761080400"},{"volume":"217024","open":"4106.7","close":"4131.7","value":"4131.7","low":"4094.4","high":"4171.5","ts":"1761166800"},{"volume":"242635","open":"4136.2","close":"4125.1","value":"4125.1","low":"4055.7","high":"4156","ts":"1761253200"},{"volume":"256585","open":"4082","close":"3997","value":"3997","low":"3985.9","high":"4098.6","ts":"1761512400"},{"volume":"272003","open":"4007","close":"3966.3","value":"3966.3","low":"3901.3","high":"4008.2","ts":"1761598800"},{"volume":"219433","open":"3977.2","close":"3941.7","value":"3941.7","low":"3940.4","high":"4046.2","ts":"1761685200"},{"volume":"184359","open":"3949.5","close":"4038.3","value":"4038.3","low":"3946.7","high":"4041.5","ts":"1761771600"},{"volume":"176189","open":"4009.5","close":"4015.8","value":"4015.8","low":"3982.3","high":"4049.2","ts":"1761858000"},{"volume":"146269","open":"4013.8","close":"4023.9","value":"4023.9","low":"4003.3","high":"4042.8","ts":"1762117200"},{"volume":"153796","open":"3994.6","close":"3948.4","value":"3948.4","low":"3937.1","high":"4011.6","ts":"1762203600"},{"volume":"107052","open":"3978.8","close":"3994.8","value":"3994.8","low":"3965.1","high":"4000.3","ts":"1762290000"},{"volume":"140086","open":"3995.1","close":"3988.8","value":"3988.8","low":"3973.2","high":"4028.7","ts":"1762376400"},{"volume":"136319","open":"3989","close":"4010.6","value":"4010.6","low":"3987.6","high":"4035.8","ts":"1762462800"},{"volume":"155416","open":"4062.8","close":"4117.3","value":"4117.3","low":"4058.7","high":"4123.9","ts":"1762722000"},{"volume":"148915","open":"4149.1","close":"4135.7","value":"4135.7","low":"4102.8","high":"4153.4","ts":"1762808400"},{"volume":"189287","open":"4135.6","close":"4201.3","value":"4201.3","low":"4104.4","high":"4218.5","ts":"1762894800"},{"volume":"202160","open":"4201.3","close":"4166.7","value":"4166.7","low":"4148.5","high":"4250","ts":"1762981200"},{"volume":"251975","open":"4206.3","close":"4090.8","value":"4090.8","low":"4032.6","high":"4206.6","ts":"1763067600"},{"volume":"52419","open":"4079.8","close":"4072.1","value":"4072.1","low":"4051.1","high":"4097.1","ts":"1763326800"},{"volume":"185995","open":"4010.1","close":"4075","value":"4075","low":"3997.4","high":"4083.7","ts":"1763413200"},{"volume":"222843","open":"4075.2","close":"4074.1","value":"4074.1","low":"4034","high":"4134.3","ts":"1763499600"},{"volume":"209247","open":"4074.2","close":"4050.4","value":"4050.4","low":"4037.4","high":"4106.9","ts":"1763586000"},{"volume":"174997","open":"4050.3","close":"4062.8","value":"4062.8","low":"4018.1","high":"4101","ts":"1763672400"},{"volume":"174198","open":"4069.2","close":"4138.2","value":"4138.2","low":"4036.4","high":"4152","ts":"1763931600"},{"volume":"70998","open":"4138.5","close":"4197.3","value":"4197.3","low":"4106.7","high":"4204.9","ts":"1764018000"},{"volume":"161572","open":"4197.5","close":"4182.7","value":"4182.7","low":"4169.9","high":"4209","ts":"1764104400"},{"volume":"66497","open":"4182.5","close":"4221.3","value":"4221.3","low":"4176.9","high":"4227.5","ts":"1764190800"},{"volume":"57424","open":"4214.2","close":"4256.4","value":"4256.4","low":"4205.5","high":"4263.1","ts":"1764277200"},{"volume":"254728","open":"4258.5","close":"4249.9","value":"4249.9","low":"4215","high":"4299.6","ts":"1764536400"},{"volume":"193560","open":"4249.7","close":"4220.8","value":"4220.8","low":"4194","high":"4262.2","ts":"1764622800"},{"volume":"163827","open":"4253.5","close":"4232.5","value":"4232.5","low":"4216.1","high":"4273.3","ts":"1764709200"},{"volume":"149538","open":"4225.6","close":"4243","value":"4243","low":"4203.3","high":"4251.1","ts":"1764795600"},{"volume":"155808","open":"4246.4","close":"4243","value":"4243","low":"4221.4","high":"4290.5","ts":"1764882000"},{"volume":"114351","open":"4237","close":"4221.1","value":"4221.1","low":"4204","high":"4247.9","ts":"1765141200"},{"volume":"140646","open":"4221.2","close":"4241.6","value":"4241.6","low":"4197.8","high":"4251.7","ts":"1765227600"},{"volume":"149153","open":"4235.5","close":"4259.1","value":"4259.1","low":"4207.8","high":"4268.8","ts":"1765314000"},{"volume":"169990","open":"4240.6","close":"4304.6","value":"4304.6","low":"4231.2","high":"4317.3","ts":"1765400400"},{"volume":"249504","open":"4297.5","close":"4329.7","value":"4329.7","low":"4286","high":"4387.8","ts":"1765486800"},{"volume":"546","open":"4329.8","close":"4329.7","value":"4329.7","low":"4328.6","high":"4332.6","ts":"1765573200"},{"volume":"168203","open":"4359","close":"4333.7","value":"4333.7","low":"4315.9","high":"4384.3","ts":"1765746000"},{"volume":"165450","open":"4333.9","close":"4337.2","value":"4337.2","low":"4297.4","high":"4367.9","ts":"1765832400"},{"volume":"169520","open":"4359.5","close":"4372.6","value":"4372.6","low":"4335.7","high":"4383.6","ts":"1765918800"},{"volume":"199520","open":"4361.6","close":"4365.1","value":"4365.1","low":"4338","high":"4409.5","ts":"1766005200"},{"volume":"126943","open":"4350.9","close":"4369.9","value":"4369.9","low":"4344.9","high":"4389","ts":"1766091600"},{"volume":"141917","open":"4431","close":"4469.6","value":"4469.6","low":"4429.6","high":"4477.7","ts":"1766350800"},{"volume":"182491","open":"4514.5","close":"4520.7","value":"4520.7","low":"4457.7","high":"4529.3","ts":"1766437200"},{"volume":"94287","open":"4526","close":"4505.4","value":"4505.4","low":"4474.3","high":"4527.3","ts":"1766523600"},{"volume":"130739","open":"4538.8","close":"4561.2","value":"4561.2","low":"4531.2","high":"4584","ts":"1766696400"},{"volume":"234299","open":"4537.6","close":"4352.8","value":"4352.8","low":"4316","high":"4541.4","ts":"1766955600"},{"volume":"132129","open":"4378.3","close":"4361","value":"4361","low":"4352.4","high":"4420.5","ts":"1767042000"},{"volume":"116803","open":"4345.1","close":"4326","value":"4326","low":"4284.3","high":"4367.8","ts":"1767128400"},{"volume":"80","open":"4326.9","close":"4326.5","value":"4326.5","low":"4326.2","high":"4327.9","ts":"1767214800"},{"volume":"117303","open":"4386","close":"4338.7","value":"4338.7","low":"4319.7","high":"4414.8","ts":"1767301200"},{"volume":"136534","open":"4413.4","close":"4453","value":"4453","low":"4407","high":"4467.6","ts":"1767560400"},{"volume":"121984","open":"4477.9","close":"4500.1","value":"4500.1","low":"4452.5","high":"4504.6","ts":"1767646800"},{"volume":"142654","open":"4474.7","close":"4469","value":"4469","low":"4432.9","high":"4485","ts":"1767733200"},{"volume":"123365","open":"4439.8","close":"4483.4","value":"4483.4","low":"4415","high":"4487.7","ts":"1767819600"},{"volume":"133362","open":"4473.4","close":"4516.1","value":"4516.1","low":"4466.6","high":"4527","ts":"1767906000"},{"volume":"197","open":"4516","close":"4515.4","value":"4515.4","low":"4515.1","high":"4517.3","ts":"1767992400"},{"volume":"172545","open":"4580","close":"4603.3","value":"4603.3","low":"4576.9","high":"4640.5","ts":"1768165200"},{"volume":"173181","open":"4605.6","close":"4596.4","value":"4596.4","low":"4576.7","high":"4644","ts":"1768251600"},{"volume":"204617","open":"4636.8","close":"4639.2","value":"4639.2","low":"4605.9","high":"4650.5","ts":"1768338000"},{"volume":"146010","open":"4639.3","close":"4609.2","value":"4609.2","low":"4584","high":"4639.8","ts":"1768424400"},{"volume":"191132","open":"4604.5","close":"4587.3","value":"4587.3","low":"4539.1","high":"4624.6","ts":"1768510800"},{"volume":"262","open":"4587.2","close":"4588.3","value":"4588.3","low":"4587.2","high":"4590.3","ts":"1768597200"},{"volume":"73659","open":"4669.3","close":"4676.7","value":"4676.7","low":"4664.5","high":"4686.2","ts":"1768770000"},{"volume":"199295","open":"4700.9","close":"4757.6","value":"4757.6","low":"4700","high":"4771.5","ts":"1768856400"},{"volume":"267139","open":"4868.4","close":"4830","value":"4830","low":"4757.1","high":"4891.1","ts":"1768942800"},{"volume":"177770","open":"4829.6","close":"4920.5","value":"4920.5","low":"4794.7","high":"4932.2","ts":"1769029200"},{"volume":"171524","open":"4920.7","close":"4981.4","value":"4981.4","low":"4901.2","high":"4991.4","ts":"1769115600"},{"volume":"229208","open":"5067.8","close":"5045.3","value":"5045.3","low":"5002.7","high":"5107.9","ts":"1769374800"},{"volume":"192465","open":"5062.6","close":"5174.7","value":"5174.7","low":"5042","high":"5184.2","ts":"1769461200"},{"volume":"32579","open":"5240.9","close":"5373","value":"5373","low":"5228.7","high":"5386.5","ts":"1769547600"},{"volume":"374230","open":"5588","close":"5423.3","value":"5423.3","low":"5126","high":"5625.9","ts":"1769634000"},{"volume":"360786","open":"5422.9","close":"4873.7","value":"4873.7","low":"4700.4","high":"5431.8","ts":"1769720400"},{"volume":"254370","open":"4698","close":"4676.3","value":"4676.3","low":"4423.2","high":"4837.6","ts":"1769979600"},{"volume":"198961","open":"4677.9","close":"4967.5","value":"4967.5","low":"4667","high":"5018.1","ts":"1770066000"},{"volume":"182464","open":"4967.1","close":"4969.1","value":"4969.1","low":"4867.7","high":"5113.9","ts":"1770152400"},{"volume":"149115","open":"4881.7","close":"4827.5","value":"4827.5","low":"4820.8","high":"4962","ts":"1770238800"},{"volume":"103955","open":"4830.4","close":"4967.7","value":"4967.7","low":"4824.5","high":"4995.6","ts":"1770325200"},{"volume":"80982","open":"5034","close":"5102.9","value":"5102.9","low":"5002.6","high":"5111.1","ts":"1770584400"},{"volume":"77387","open":"5052.9","close":"5058.3","value":"5058.3","low":"5021.3","high":"5102.7","ts":"1770670800"},{"volume":"102838","open":"5071.2","close":"5114","value":"5114","low":"5036.3","high":"5144.5","ts":"1770757200"},{"volume":"131020","open":"5090","close":"4935.1","value":"4935.1","low":"4900","high":"5106.7","ts":"1770843600"},{"volume":"91313","open":"4996.1","close":"5050.2","value":"5050.2","low":"4952.8","high":"5069.1","ts":"1770930000"},{"volume":"26876","open":"4996","close":"5013.1","value":"5013.1","low":"4981.9","high":"5037.5","ts":"1771189200"},{"volume":"98529","open":"4970.8","close":"4898.7","value":"4898.7","low":"4854.2","high":"4972.3","ts":"1771275600"},{"volume":"75815","open":"4953.5","close":"5006.5","value":"5006.5","low":"4925.9","high":"5031.9","ts":"1771362000"},{"volume":"69807","open":"5002.5","close":"5019.8","value":"5019.8","low":"4982","high":"5042.8","ts":"1771448400"},{"volume":"109943","open":"5018.1","close":"5119.4","value":"5119.4","low":"5005.5","high":"5120.7","ts":"1771534800"},{"volume":"682","open":"5119.5","close":"5116.1","value":"5116.1","low":"5114.4","high":"5121.7","ts":"1771621200"},{"volume":"28933","open":"5182","close":"5170.7","value":"5170.7","low":"5142.8","high":"5184.8","ts":"1771794000"},{"volume":"88077","open":"5188.1","close":"5169.3","value":"5169.3","low":"5109.5","high":"5205.6","ts":"1771880400"},{"volume":"77851","open":"5202.1","close":"5200.4","value":"5200.4","low":"5173.2","high":"5237.3","ts":"1771966800"},{"volume":"83833","open":"5208.8","close":"5189.6","value":"5189.6","low":"5144.8","high":"5221.9","ts":"1772053200"},{"volume":"105391","open":"5197.2","close":"5278","value":"5278","low":"5183.2","high":"5281.6","ts":"1772139600"},{"volume":"154029","open":"5368.2","close":"5356.1","value":"5356.1","low":"5272.9","high":"5434.1","ts":"1772398800"},{"volume":"220388","open":"5374.7","close":"5121.4","value":"5121.4","low":"5005","high":"5381.5","ts":"1772485200"},{"volume":"88434","open":"5165.7","close":"5148.1","value":"5148.1","low":"5119.4","high":"5218.3","ts":"1772571600"},{"volume":"97822","open":"5181","close":"5086.4","value":"5086.4","low":"5058.9","high":"5192.5","ts":"1772658000"},{"volume":"81139","open":"5136","close":"5161","value":"5161","low":"5071","high":"5183.8","ts":"1772744400"},{"volume":"495","open":"5161.1","close":"5172","value":"5172","low":"5159.2","high":"5175.5","ts":"1772830800"},{"volume":"90931","open":"5098","close":"5144.8","value":"5144.8","low":"5066.9","high":"5158","ts":"1773003600"},{"volume":"87856","open":"5165.3","close":"5207.1","value":"5207.1","low":"5162.4","high":"5247.6","ts":"1773090000"},{"volume":"74374","open":"5211.5","close":"5184.9","value":"5184.9","low":"5155.9","high":"5218.4","ts":"1773176400"},{"volume":"97544","open":"5158.4","close":"5081.9","value":"5081.9","low":"5058.2","high":"5197.8","ts":"1773262800"},{"volume":"114950","open":"5118.9","close":"5023.8","value":"5023.8","low":"5014.1","high":"5128.5","ts":"1773349200"},{"volume":"113652","open":"5023.2","close":"5014.5","value":"5014.5","low":"4973.5","high":"5044.5","ts":"1773608400"},{"volume":"86189","open":"5031.1","close":"5007.6","value":"5007.6","low":"4977","high":"5049.4","ts":"1773694800"},{"volume":"13052","open":"4994.5","close":"4997.4","value":"4997.4","low":"4984.9","high":"5020.5","ts":"1773781200"},{"open":"4818.64","close":"4650.55","value":"4650.55","low":"4514.9","high":"4868.12","ts":"1773867600"},{"open":"4650.5","close":"4494.79","value":"4494.79","low":"4475.37","high":"4736.02","ts":"1773954000"},{"open":"4494.76","close":"4497.51","value":"4497.51","low":"4494.76","high":"4497.78","ts":"1774040400"},{"open":"4497.44","close":"4497.48","value":"4497.48","low":"4497.37","high":"4497.65","ts":"1774126800"},{"open":"4497.42","close":"4407.21","value":"4407.21","low":"4104.82","high":"4532.23","ts":"1774213200"},{"open":"4407.23","close":"4474.51","value":"4474.51","low":"4310.39","high":"4481.4","ts":"1774299600"},{"open":"4474.55","close":"4506.29","value":"4506.29","low":"4457.01","high":"4602.63","ts":"1774386000"},{"open":"4506.22","close":"4377.53","value":"4377.53","low":"4352.84","high":"4546.07","ts":"1774472400"},{"open":"4377.25","close":"4494.18","value":"4494.18","low":"4377.25","high":"4550.97","ts":"1774558800"},{"open":"4493.41","close":"4507.76","value":"4507.76","low":"4493.41","high":"4510.54","ts":"1774645200"},{"open":"4507.71","close":"4507.68","value":"4507.68","low":"4507.55","high":"4508.12","ts":"1774731600"},{"open":"4507.69","close":"4510.89","value":"4510.89","low":"4420.33","high":"4579.19","ts":"1774818000"},{"open":"4510.74","close":"4668.12","value":"4668.12","low":"4486.82","high":"4684.74","ts":"1774904400"},{"open":"4667.9","close":"4758.29","value":"4758.29","low":"4657.93","high":"4792.52","ts":"1774990800"},{"open":"4758.22","close":"4676.81","value":"4676.81","low":"4555.07","high":"4798.54","ts":"1775077200"},{"open":"4676.78","close":"4676.5","value":"4676.5","low":"4675.9","high":"4677.02","ts":"1775163600"},{"open":"4676.42","close":"4676.51","value":"4676.51","low":"4676.01","high":"4676.63","ts":"1775250000"},{"open":"4676.43","close":"4676.5","value":"4676.5","low":"4676.35","high":"4676.63","ts":"1775336400"},{"open":"4676.42","close":"4649.77","value":"4649.77","low":"4598.01","high":"4705.73","ts":"1775422800"},{"open":"4649.66","close":"4706.39","value":"4706.39","low":"4604.8","high":"4719.86","ts":"1775509200"},{"open":"4706.3","close":"4719.48","value":"4719.48","low":"4700.19","high":"4855.11","ts":"1775595600"},{"open":"4719.64","close":"4766.56","value":"4766.56","low":"4696.31","high":"4800.72","ts":"1775682000"},{"open":"4766.5","close":"4749.58","value":"4749.58","low":"4732.48","high":"4795.34","ts":"1775768400"},{"open":"4749.55","close":"4750.53","value":"4750.53","low":"4749.02","high":"4750.78","ts":"1775854800"},{"open":"4750.46","close":"4750.5","value":"4750.5","low":"4749.84","high":"4756.19","ts":"1775941200"},{"open":"4750.44","close":"4740.75","value":"4740.75","low":"4643.56","high":"4753","ts":"1776027600"},{"open":"4740.97","close":"4841.71","value":"4841.71","low":"4740.71","high":"4847.07","ts":"1776114000"},{"open":"4841.68","close":"4790.99","value":"4790.99","low":"4788.47","high":"4869.58","ts":"1776200400"},{"open":"4790.93","close":"4789.69","value":"4789.69","low":"4779.94","high":"4838.06","ts":"1776286800"},{"open":"4789.64","close":"4830.61","value":"4830.61","low":"4769.05","high":"4887.93","ts":"1776373200"},{"open":"4830.45","close":"4834.1","value":"4834.1","low":"4830.45","high":"4834.38","ts":"1776459600"},{"open":"4833.99","close":"4834.1","value":"4834.1","low":"4831.71","high":"4837.4","ts":"1776546000"},{"open":"4833.99","close":"4820.48","value":"4820.48","low":"4740.75","high":"4834.32","ts":"1776632400"},{"open":"4820.37","close":"4719.57","value":"4719.57","low":"4668.29","high":"4832.95","ts":"1776718800"},{"open":"4719.55","close":"4739.78","value":"4739.78","low":"4712.06","high":"4771.44","ts":"1776805200"},{"open":"4739.71","close":"4693.67","value":"4693.67","low":"4668.51","high":"4752.78","ts":"1776891600"},{"open":"4693.69","close":"4709.66","value":"4709.66","low":"4658.86","high":"4742.66","ts":"1776978000"},{"open":"4709.56","close":"4708.6","value":"4708.6","low":"4708.43","high":"4709.77","ts":"1777064400"},{"open":"4708.49","close":"4707.28","value":"4707.28","low":"4704.9","high":"4709.15","ts":"1777150800"},{"open":"4707.09","close":"4681.67","value":"4681.67","low":"4667.94","high":"4728.47","ts":"1777237200"},{"open":"4681.63","close":"4596.47","value":"4596.47","low":"4555.7","high":"4701.07","ts":"1777323600"},{"open":"4596.38","close":"4543.92","value":"4543.92","low":"0.00022041","high":"4609.97","ts":"1777410000"},{"open":"4543.89","close":"4621.32","value":"4621.32","low":"4539.67","high":"4646.88","ts":"1777496400"},{"open":"4622.38","close":"4614.83","value":"4614.83","low":"4561.35","high":"4659.81","ts":"1777582800"},{"open":"4613.88","close":"4613.27","value":"4613.27","low":"4612.4","high":"4615.74","ts":"1777669200"},{"open":"4613.25","close":"4613.28","value":"4613.28","low":"4612.97","high":"4613.79","ts":"1777755600"},{"open":"4613.24","close":"4523.6","value":"4523.6","low":"4503.72","high":"4629.39","ts":"1777842000"},{"open":"4523.13","close":"4556.93","value":"4556.93","low":"4514.12","high":"4587.17","ts":"1777928400"},{"open":"4556.73","close":"4690.91","value":"4690.91","low":"4542.23","high":"4722.77","ts":"1778014800"},{"open":"4690.83","close":"4689.44","value":"4689.44","low":"4685.09","high":"4765.86","ts":"1778101200"},{"open":"4688.1","close":"4716.27","value":"4716.27","low":"4671.02","high":"4746.76","ts":"1778187600"},{"open":"4716","close":"4715.49","value":"4715.49","low":"4714.45","high":"4716","ts":"1778274000"},{"open":"4715.38","close":"4715.48","value":"4715.48","low":"4714.98","high":"4715.6","ts":"1778360400"},{"open":"4715.38","close":"4735.46","value":"4735.46","low":"4649.22","high":"4746.76","ts":"1778446800"},{"open":"4735.04","close":"4715.31","value":"4715.31","low":"4641.66","high":"4773.5","ts":"1778533200"},{"open":"4715.19","close":"4688.61","value":"4688.61","low":"4669.47","high":"4726.44","ts":"1778619600"},{"open":"4688.76","close":"4651.91","value":"4651.91","low":"4645","high":"4717.48","ts":"1778706000"},{"open":"4651.65","close":"4540.15","value":"4540.15","low":"4512.33","high":"4664.83","ts":"1778792400"},{"open":"4539.89","close":"4537.73","value":"4537.73","low":"4537.58","high":"4540.29","ts":"1778878800"},{"open":"4537.74","close":"4537.72","value":"4537.72","low":"4537.41","high":"4537.96","ts":"1778965200"},{"open":"4537.73","close":"4566.17","value":"4566.17","low":"4476.9","high":"4584.42","ts":"1779051600"},{"open":"4565.99","close":"4481.85","value":"4481.85","low":"4466.88","high":"4593.46","ts":"1779138000"},{"open":"4482.11","close":"4544.06","value":"4544.06","low":"4454.14","high":"4550.83","ts":"1779224400"},{"open":"4543.91","close":"4543.11","value":"4543.11","low":"4490.75","high":"4571.01","ts":"1779310800"},{"open":"4542.92","close":"4508.84","value":"4508.84","low":"4491.97","high":"4546.52","ts":"1779397200"},{"open":"4508.18","close":"4505.66","value":"4505.66","low":"4504.39","high":"4509.38","ts":"1779483600"},{"open":"4505.69","close":"4505.65","value":"4505.65","low":"4505.6","high":"4506.13","ts":"1779570000"},{"open":"4505.67","close":"4571.24","value":"4571.24","low":"4503.98","high":"4579.57","ts":"1779656400"},{"open":"4571.17","close":"4507.58","value":"4507.58","low":"4482.7","high":"4580.94","ts":"1779742800"},{"open":"4507.27","close":"4456.3","value":"4456.3","low":"4402.38","high":"4527.95","ts":"1779829200"},{"open":"4456.18","close":"4504.62","value":"4504.62","low":"4367.19","high":"4514.67","ts":"1779915600"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"388.6","ts":"819925200"},{"value":"396.5","ts":"820789200"},{"value":"412","ts":"823554000"},{"value":"396.4","ts":"826146000"},{"value":"398.2","ts":"828907200"},{"value":"395.8","ts":"831412800"},{"value":"385.5","ts":"834004800"},{"value":"383.5","ts":"836856000"},{"value":"388.6","ts":"839361600"},{"value":"386","ts":"841953600"},{"value":"380.1","ts":"844632000"},{"value":"379.6","ts":"847141200"},{"value":"369.1","ts":"849819600"},{"value":"356.8","ts":"852670800"},{"value":"344.3","ts":"855176400"},{"value":"353.1","ts":"857941200"},{"value":"348","ts":"860529600"},{"value":"344.8","ts":"863035200"},{"value":"343.9","ts":"865800000"},{"value":"318.9","ts":"868392000"},{"value":"321.5","ts":"870897600"},{"value":"323.1","ts":"873662400"},{"value":"331","ts":"876168000"},{"value":"314.5","ts":"878677200"},{"value":"287.9","ts":"881528400"},{"value":"281.8","ts":"884206800"},{"value":"300.6","ts":"886971600"},{"value":"295.1","ts":"889563600"},{"value":"308","ts":"892065600"},{"value":"301.2","ts":"894830400"},{"value":"292.9","ts":"897422400"},{"value":"291.6","ts":"900014400"},{"value":"287.8","ts":"902692800"},{"value":"285.1","ts":"905284800"},{"value":"299.8","ts":"907790400"},{"value":"294","ts":"910299600"},{"value":"293.6","ts":"913150800"},{"value":"293.6","ts":"916002000"},{"value":"288","ts":"918594000"},{"value":"293.4","ts":"921186000"},{"value":"284.1","ts":"923947200"},{"value":"277.6","ts":"926452800"},{"value":"261.5","ts":"929044800"},{"value":"255.9","ts":"931809600"},{"value":"260.8","ts":"934315200"},{"value":"257.1","ts":"936907200"},{"value":"318.8","ts":"939585600"},{"value":"293.1","ts":"942094800"},{"value":"278.9","ts":"944773200"},{"value":"283.7","ts":"946933200"},{"value":"287.2","ts":"949525200"},{"value":"289.4","ts":"952290000"},{"value":"283.9","ts":"954792000"},{"value":"281.2","ts":"957384000"},{"value":"289","ts":"960235200"},{"value":"284.6","ts":"962913600"},{"value":"273.1","ts":"965592000"},{"value":"275.3","ts":"968184000"},{"value":"270.6","ts":"970689600"},{"value":"266.1","ts":"973198800"},{"value":"274.3","ts":"976050000"},{"value":"269","ts":"978901200"},{"value":"262.8","ts":"981493200"},{"value":"271.5","ts":"984085200"},{"value":"258","ts":"986760000"},{"value":"270.4","ts":"989352000"},{"value":"272.5","ts":"991944000"},{"value":"266.7","ts":"994708800"},{"value":"268","ts":"997214400"},{"value":"273.8","ts":"999806400"},{"value":"284.5","ts":"1002657600"},{"value":"277.1","ts":"1005166800"},{"value":"272.2","ts":"1008018000"},{"value":"278.5","ts":"1010005200"},{"value":"289.3","ts":"1012770000"},{"value":"293.9","ts":"1015362000"},{"value":"300.1","ts":"1017950400"},{"value":"311.5","ts":"1020628800"},{"value":"321.2","ts":"1023220800"},{"value":"312.5","ts":"1026072000"},{"value":"305","ts":"1028577600"},{"value":"318.7","ts":"1031169600"},{"value":"323.3","ts":"1033675200"},{"value":"318.7","ts":"1036357200"},{"value":"324.8","ts":"1039035600"},{"value":"347.7","ts":"1041886800"},{"value":"370.7","ts":"1044478800"},{"value":"354.8","ts":"1047243600"},{"value":"322.9","ts":"1049745600"},{"value":"348.7","ts":"1052337600"},{"value":"362.6","ts":"1055102400"},{"value":"343.9","ts":"1057694400"},{"value":"353.3","ts":"1060200000"},{"value":"375.2","ts":"1062964800"},{"value":"377.2","ts":"1065470400"},{"value":"382.7","ts":"1067979600"},{"value":"406.6","ts":"1070830800"},{"value":"426.6","ts":"1073854800"},{"value":"410.7","ts":"1076446800"},{"value":"395.6","ts":"1079038800"},{"value":"407.7","ts":"1081800000"},{"value":"377.7","ts":"1084305600"},{"value":"384.2","ts":"1087156800"},{"value":"405.6","ts":"1089748800"},{"value":"395.2","ts":"1092254400"},{"value":"404.5","ts":"1095019200"},{"value":"416.6","ts":"1097524800"},{"value":"438.3","ts":"1100206800"},{"value":"442.2","ts":"1103058000"},{"value":"419.5","ts":"1105045200"},{"value":"414.3","ts":"1107810000"},{"value":"443.4","ts":"1110402000"},{"value":"430.4","ts":"1113163200"},{"value":"427.9","ts":"1115668800"},{"value":"426.1","ts":"1118260800"},{"value":"426.3","ts":"1121025600"},{"value":"436.6","ts":"1123531200"},{"value":"447.7","ts":"1126123200"},{"value":"477.7","ts":"1128628800"},{"value":"460.4","ts":"1131310800"},{"value":"522.7","ts":"1133989200"},{"value":"545.7","ts":"1136840400"},{"value":"568.1","ts":"1139432400"},{"value":"547.5","ts":"1142197200"},{"value":"599.4","ts":"1144699200"},{"value":"721.5","ts":"1147291200"},{"value":"611.3","ts":"1150056000"},{"value":"654.4","ts":"1152734400"},{"value":"638.1","ts":"1155240000"},{"value":"591.6","ts":"1157918400"},{"value":"576.2","ts":"1160424000"},{"value":"618.3","ts":"1162933200"},{"value":"634.8","ts":"1165784400"},{"value":"638","ts":"1167685200"},{"value":"667.3","ts":"1171227600"},{"value":"664.2","ts":"1174510800"},{"value":"675.1","ts":"1178049600"},{"value":"653.1","ts":"1181592000"},{"value":"684.7","ts":"1184875200"},{"value":"669.5","ts":"1188331200"},{"value":"748.1","ts":"1191528000"},{"value":"833.6","ts":"1194382800"},{"value":"814.8","ts":"1197234000"},{"value":"867.8","ts":"1199307600"},{"value":"904.2","ts":"1202245200"},{"value":"974.4","ts":"1205096400"},{"value":"928.3","ts":"1207944000"},{"value":"882.1","ts":"1210795200"},{"value":"887.2","ts":"1213646400"},{"value":"955.4","ts":"1216411200"},{"value":"837.4","ts":"1219262400"},{"value":"893.5","ts":"1222113600"},{"value":"736.4","ts":"1224878400"},{"value":"813","ts":"1227733200"},{"value":"873.9","ts":"1230584400"},{"value":"841","ts":"1231275600"},{"value":"908","ts":"1233781200"},{"value":"939.2","ts":"1236373200"},{"value":"870.7","ts":"1239048000"},{"value":"911.3","ts":"1241640000"},{"value":"981.9","ts":"1244145600"},{"value":"932.5","ts":"1246651200"},{"value":"958","ts":"1249329600"},{"value":"958.3","ts":"1251835200"},{"value":"1008.1","ts":"1254340800"},{"value":"1174.2","ts":"1259355600"},{"value":"1098.2","ts":"1262120400"},{"value":"1138.9","ts":"1262984400"},{"value":"1062.8","ts":"1265662800"},{"value":"1135.2","ts":"1267822800"},{"value":"1126.1","ts":"1270152000"},{"value":"1182.3","ts":"1272916800"},{"value":"1225","ts":"1275422400"},{"value":"1244.1","ts":"1277928000"},{"value":"1237.9","ts":"1282939200"},{"value":"1297.6","ts":"1285617600"},{"value":"1325.9","ts":"1288209600"},{"value":"1374.2","ts":"1290718800"},{"value":"1383.9","ts":"1293483600"},{"value":"1372","ts":"1294347600"},{"value":"1373.6","ts":"1297803600"},{"value":"1429.9","ts":"1301086800"},{"value":"1471.5","ts":"1304625600"},{"value":"1525.7","ts":"1308081600"},{"value":"1602.7","ts":"1311278400"},{"value":"1760.1","ts":"1314129600"},{"value":"1623.5","ts":"1316980800"},{"value":"1744.6","ts":"1319745600"},{"value":"1747.7","ts":"1322683200"},{"value":"1621.7","ts":"1325707200"},{"value":"1749.7","ts":"1328558400"},{"value":"1713.4","ts":"1331323200"},{"value":"1656.8","ts":"1334260800"},{"value":"1539.4","ts":"1337112000"},{"value":"1628.1","ts":"1339963200"},{"value":"1584.3","ts":"1342728000"},{"value":"1657","ts":"1345579200"},{"value":"1767.3","ts":"1348430400"},{"value":"1712.6","ts":"1351195200"},{"value":"1726.9","ts":"1354132800"},{"value":"1689.4","ts":"1357070400"},{"value":"1675.4","ts":"1359921600"},{"value":"1577.6","ts":"1362686400"},{"value":"1560.1","ts":"1365624000"},{"value":"1424.3","ts":"1368475200"},{"value":"1390.5","ts":"1371240000"},{"value":"1282.7","ts":"1374091200"},{"value":"1370.7","ts":"1376942400"},{"value":"1325.6","ts":"1379707200"},{"value":"1346","ts":"1382558400"},{"value":"1241.8","ts":"1385409600"},{"value":"1200.9","ts":"1388433600"},{"value":"1223.1","ts":"1389124800"},{"value":"1275","ts":"1391976000"},{"value":"1381.9","ts":"1394740800"},{"value":"1303.1","ts":"1397592000"},{"value":"1294.8","ts":"1400529600"},{"value":"1314.8","ts":"1403294400"},{"value":"1307.3","ts":"1406232000"},{"value":"1283.2","ts":"1409083200"},{"value":"1217.3","ts":"1411934400"},{"value":"1172.6","ts":"1414702800"},{"value":"1206.7","ts":"1417640400"},{"value":"1212.4","ts":"1420578000"},{"value":"1240.9","ts":"1423429200"},{"value":"1158","ts":"1426194000"},{"value":"1198.1","ts":"1429131600"},{"value":"1207.2","ts":"1431982800"},{"value":"1185.4","ts":"1434920400"},{"value":"1098.3","ts":"1437685200"},{"value":"1124.4","ts":"1440536400"},{"value":"1126.5","ts":"1443474000"},{"value":"1086.7","ts":"1446757200"},{"value":"1071.2","ts":"1449694800"},{"value":"1108.6","ts":"1452114000"},{"value":"1188.3","ts":"1454965200"},{"value":"1251.1","ts":"1457730000"},{"value":"1249.9","ts":"1461186000"},{"value":"1215.4","ts":"1464642000"},{"value":"1367.4","ts":"1467925200"},{"value":"1354.4","ts":"1471381200"},{"value":"1341.6","ts":"1474837200"},{"value":"1305.8","ts":"1478206800"},{"value":"1160.2","ts":"1481230800"},{"value":"1181.9","ts":"1483563600"},{"value":"1234.5","ts":"1486414800"},{"value":"1204.5","ts":"1489179600"},{"value":"1283.5","ts":"1492635600"},{"value":"1261.6","ts":"1496091600"},{"value":"1212.3","ts":"1499374800"},{"value":"1288.7","ts":"1502830800"},{"value":"1314","ts":"1506286800"},{"value":"1277","ts":"1509570000"},{"value":"1249.3","ts":"1512594000"},{"value":"1315.9","ts":"1514926800"},{"value":"1341","ts":"1517778000"},{"value":"1323.6","ts":"1520542800"},{"value":"1352.2","ts":"1523998800"},{"value":"1297.5","ts":"1527454800"},{"value":"1257.9","ts":"1530738000"},{"value":"1201.2","ts":"1534194000"},{"value":"1203.5","ts":"1537477200"},{"value":"1224.6","ts":"1540846800"},{"value":"1244.1","ts":"1543870800"},{"value":"1289.8","ts":"1546808400"},{"value":"1318.3","ts":"1549573200"},{"value":"1309.5","ts":"1552424400"},{"value":"1274.1","ts":"1555966800"},{"value":"1310.1","ts":"1559250000"},{"value":"1420.2","ts":"1562706000"},{"value":"1506.3","ts":"1566162000"},{"value":"1512.2","ts":"1569445200"},{"value":"1485.7","ts":"1572901200"},{"value":"1465.1","ts":"1575838800"},{"value":"1551.3","ts":"1577998800"},{"value":"1561","ts":"1580850000"},{"value":"1677.3","ts":"1583701200"},{"value":"1714.4","ts":"1587070800"},{"value":"1709.1","ts":"1590526800"},{"value":"1787.3","ts":"1593723600"},{"value":"1927.1","ts":"1597179600"},{"value":"1952.3","ts":"1600290000"},{"value":"1909.4","ts":"1603746000"},{"value":"1818.3","ts":"1606770000"},{"value":"1919.1","ts":"1609880400"},{"value":"1795.2","ts":"1613422800"},{"value":"1708","ts":"1617138000"},{"value":"1870","ts":"1621285200"},{"value":"1796.7","ts":"1625518800"},{"value":"1805.4","ts":"1629752400"},{"value":"1769.4","ts":"1633294800"},{"value":"1868","ts":"1637096400"},{"value":"1786.7","ts":"1638910800"},{"value":"1815.1","ts":"1641243600"},{"value":"1806.4","ts":"1643749200"},{"value":"1971.8","ts":"1646341200"},{"value":"1936.6","ts":"1649019600"},{"value":"1882.5","ts":"1651784400"},{"value":"1855.1","ts":"1654549200"},{"value":"1731.7","ts":"1657486800"},{"value":"1817.9","ts":"1660251600"},{"value":"1712.6","ts":"1663016400"},{"value":"1650","ts":"1665705600"},{"value":"1766.2","ts":"1668297600"},{"value":"1806.2","ts":"1670716800"},{"value":"1835.8","ts":"1672617600"},{"value":"1843.9","ts":"1677715200"},{"value":"2001.7","ts":"1680469200"},{"volume":"2025.4","open":"2025.4","close":"2025.7","value":"2025.7","low":"2025.4","high":"2025.7","ts":"1683234000"},{"volume":"1979.5","open":"1979.6","close":"1979.5","value":"1979.5","low":"1979.5","high":"1979.6","ts":"1685998800"},{"volume":"20","open":"1930.7","close":"1930.9","value":"1930.9","low":"1930.7","high":"1930.9","ts":"1688936400"},{"volume":"13","open":"1945.5","close":"1945.5","value":"1945.5","low":"1945.5","high":"1945.6","ts":"1691701200"},{"volume":"44","open":"1936.1","close":"1936.1","value":"1936.1","low":"1936.1","high":"1936.3","ts":"1694466000"},{"volume":"20","open":"1933.2","close":"1932.9","value":"1932.9","low":"1932.9","high":"1933.2","ts":"1697403600"},{"volume":"11","open":"1983.8","close":"1983.5","value":"1983.5","low":"1983.4","high":"1983.8","ts":"1700168400"},{"volume":"129","open":"2053.5","close":"2053.7","value":"2053.7","low":"2053.3","high":"2053.7","ts":"1702933200"},{"volume":"112","open":"2067.1","close":"2067","value":"2067","low":"2066.8","high":"2067.2","ts":"1704142800"},{"volume":"354","open":"2041.6","close":"2041.4","value":"2041.4","low":"2041.4","high":"2041.7","ts":"1707080400"},{"volume":"60","open":"2188.9","close":"2189","value":"2189","low":"2188.7","high":"2189","ts":"1710104400"},{"volume":"29","open":"2359","close":"2359.1","value":"2359.1","low":"2358.9","high":"2359.4","ts":"1712869200"},{"volume":"16","open":"2364","close":"2363.4","value":"2363.4","low":"2363.1","high":"2364","ts":"1715634000"},{"volume":"5","open":"2333.9","close":"2333.8","value":"2333.8","low":"2333.8","high":"2334.1","ts":"1718571600"},{"volume":"213","open":"2402.7","close":"2402.8","value":"2402.8","low":"2402.4","high":"2403.3","ts":"1721336400"},{"volume":"69","open":"2552.2","close":"2552.1","value":"2552.1","low":"2551.8","high":"2552.3","ts":"1724101200"},{"volume":"54","open":"2653.5","close":"2653.4","value":"2653.4","low":"2653.2","high":"2653.7","ts":"1727038800"},{"volume":"41","open":"2759.7","close":"2759.4","value":"2759.4","low":"2759.3","high":"2759.8","ts":"1729803600"},{"volume":"208672","open":"2709.1","close":"2627.3","value":"2627.3","low":"2616.6","high":"2723.2","ts":"1732482000"},{"volume":"40752","open":"2633.5","close":"2633.5","value":"2633.5","low":"2624.2","high":"2635.8","ts":"1734987600"},{"volume":"672","open":"2637.9","close":"2639.3","value":"2639.3","low":"2637.6","high":"2639.4","ts":"1735678800"},{"volume":"127634","open":"3037.5","close":"3021.9","value":"3021.9","low":"3004.1","high":"3045.4","ts":"1742504400"},{"volume":"176098","open":"3214.6","close":"3204.4","value":"3204.4","low":"3156.4","high":"3234.1","ts":"1747342800"},{"volume":"166416","open":"3360.7","close":"3376","value":"3376","low":"3339.4","high":"3382.3","ts":"1749589200"},{"volume":"129001","open":"3320.4","close":"3346","value":"3346","low":"3304.4","high":"3350.3","ts":"1751835600"},{"volume":"115415","open":"3420.3","close":"3441.1","value":"3441.1","low":"3412.9","high":"3441.2","ts":"1756155600"},{"volume":"138181","open":"3686.8","close":"3719.1","value":"3719.1","low":"3675.9","high":"3719.6","ts":"1758229200"},{"volume":"239499","open":"4206","close":"4225.4","value":"4225.4","low":"4180","high":"4235.8","ts":"1760475600"},{"volume":"155416","open":"4062.8","close":"4117.3","value":"4117.3","low":"4058.7","high":"4123.9","ts":"1762722000"},{"volume":"149538","open":"4225.6","close":"4243","value":"4243","low":"4203.3","high":"4251.1","ts":"1764795600"},{"volume":"80","open":"4326.9","close":"4326.5","value":"4326.5","low":"4326.2","high":"4327.9","ts":"1767214800"},{"volume":"254370","open":"4698","close":"4676.3","value":"4676.3","low":"4423.2","high":"4837.6","ts":"1769979600"},{"volume":"97822","open":"5181","close":"5086.4","value":"5086.4","low":"5058.9","high":"5192.5","ts":"1772658000"},{"open":"4667.9","close":"4758.29","value":"4758.29","low":"4657.93","high":"4792.52","ts":"1774990800"},{"open":"4690.83","close":"4689.44","value":"4689.44","low":"4685.09","high":"4765.86","ts":"1778101200"}]}],"initialActiveTab":"month","assetName":"Золото","ticker":"GC","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"Золото","price":"4 504,62 $","ticker":"GC","instrument_id":"11331","chartValues":{"weekValue":[4553.87,4526.41,4532.67,4519.71,4505.72,4505.76,4505.66,4505.73,4505.77,4505.65,4561.82,4568.82,4565.11,4536,4521.28,4492.36,4509.14,4491.13,4452.24,4409.96,4393.94,4504.62],"halfYearValue":[4256.4,4241.6,4365.1,4361,4483.4,4587.3,5174.7,4827.5,5013.1,5200.4,5161,5014.5,4407.21,4668.12,4706.39,4841.71,4739.78,4543.92,4690.91,4688.61,4543.11,4504.62],"allTimeValue":[388.6,302.8,289.6,308.6,384.2,613.2,888.3,1177.1,1643.3,1200.9,1139.1,1288.7,1426.2,1902.1,1731.7,1979.5,2362.4,3343.7,3358.4,4220.8,5081.9,4504.62],"monthValue":[4681.67,4596.47,4621.32,4614.83,4613.28,4523.6,4690.91,4689.44,4715.49,4715.48,4715.31,4688.61,4540.15,4537.73,4566.17,4481.85,4543.11,4508.84,4505.65,4571.24,4456.3,4504.62],"yearValue":[3290.5,3405.7,3346.5,3371.3,3400.9,3545.8,3678.2,4063.7,3966.3,4090.8,4243,4469.6,4515.4,5174.7,5013.1,5086.4,4497.51,4676.51,4830.61,4614.83,4651.91,4504.62],"dayValue":[4446.49,4452.98,4452.65,4454.47,4456.19,4451.94,4448.12,4429.36,4408.23,4373.09,4372.01,4389.56,4390.56,4392.57,4395.69,4399.87,4389.84,4407.88,4432.25,4474.81,4482.84,4504.62],"quarterValue":[5278,5086.4,5207.1,5014.5,4494.79,4474.51,4507.76,4758.29,4676.5,4766.56,4740.75,4834.1,4739.78,4707.28,4621.32,4523.6,4716.27,4715.31,4537.73,4544.06,4505.65,4504.62]},"url":"/finance/commodities/gc","deltaByPeriod":{"dayDelta":{"absoluteDelta":"48,32 $","relativeDelta":"1,08%","direction":"positive"},"weekDelta":{"absoluteDelta":"−49,25 $","relativeDelta":"−1,08%","direction":"negative"},"monthDelta":{"absoluteDelta":"−177,05 $","relativeDelta":"−3,78%","direction":"negative"},"yearDelta":{"absoluteDelta":"1 214,12 $","relativeDelta":"36,9%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"4 116,02 $","relativeDelta":"1 059,19%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","name":"Алюминий","price":"3 675,32 $","ticker":"Alum","instrument_id":"11345","chartValues":{"weekValue":[3637.41,3639.72,3647.71,3644.84,3652.67,3652.71,3650.83,3650.08,3652.72,3652.51,3673.49,3698.15,3672.73,3679.97,3678.23,3670.92,3629.47,3628.07,3626.53,3629.44,3659.28,3675.32],"halfYearValue":[2806,2806,2806,2806,3056.5,3056.5,3056.5,3056.5,3056.5,3056.5,3056.5,3469.78,3469.78,3469.78,3469.78,3469.78,3469.78,3469.78,3675.32,3675.32,3675.32,3675.32],"allTimeValue":[2468.25,1433,2147,2248,1860.5,1974,1551,1934,1908,1547,2929,2787,2627.5,2214,2507.5,2646.5,2568,2602.5,2806,3056.5,3469.78,3675.32],"monthValue":[3582.38,3540.7,3484.76,3518.31,3518.26,3517.76,3525.91,3482.77,3504.17,3503.99,3575.15,3655.67,3565.04,3563.51,3561.15,3595.6,3637.89,3652.43,3652.49,3652.11,3628.15,3675.32],"yearValue":[2465,2517,2613,2639,2586,2619,2689.5,2716,2856.5,2886,2888,2917,3149,3263.5,3036,3431,3226.93,3469.48,3556.74,3519.32,3565.04,3675.32],"dayValue":[3628.07,3624.79,3636.74,3634.64,3638.28,3627.07,3623.64,3627.63,3626.31,3623.47,3628.72,3639.78,3654.16,3658.52,3654.07,3632.09,3647.14,3660.12,3661.55,3664.77,3670.28,3675.32],"quarterValue":[3056.5,3056.5,3056.5,3056.5,3056.5,3056.5,3469.78,3469.78,3469.78,3469.78,3469.78,3469.78,3469.78,3469.78,3469.78,3469.78,3675.32,3675.32,3675.32,3675.32,3675.32,3675.32]},"url":"/finance/commodities/alum","deltaByPeriod":{"dayDelta":{"absoluteDelta":"47,17 $","relativeDelta":"1,3%","direction":"positive"},"weekDelta":{"absoluteDelta":"37,91 $","relativeDelta":"1,04%","direction":"positive"},"monthDelta":{"absoluteDelta":"92,94 $","relativeDelta":"2,59%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 210,32 $","relativeDelta":"49,1%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 207,07 $","relativeDelta":"48,9%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Палладий","price":"1 376,25 $","ticker":"PA","instrument_id":"11348","chartValues":{"weekValue":[1394.3,1376.21,1368.73,1357.72,1353.98,1353.99,1354,1353.96,1353.98,1354,1382.46,1389.86,1399.65,1382.55,1377.65,1377.38,1385.22,1392.22,1390.44,1378.4,1370.86,1376.25],"halfYearValue":[1450.98,1450.98,1450.98,1450.98,1699.12,1699.12,1699.12,1699.12,1699.12,1699.12,1699.12,1508,1508,1508,1508,1508,1508,1508,1376.25,1376.25,1376.25,1376.25],"allTimeValue":[338.25,200,483.45,692.5,693.15,860.55,543.65,800.6,1041.7,2233.7,2859,2182,1806,1196.5,985.5,1013,1073.5,1212.5,1450.98,1699.12,1508,1376.25],"monthValue":[1472.35,1466.84,1532.57,1527.75,1532.97,1486.34,1536.1,1488.92,1499.99,1500,1495.92,1500.1,1416.71,1416.5,1421.04,1362.34,1391.52,1352.86,1354,1402.98,1390.55,1376.25],"yearValue":[963,1059,1121.5,1291.5,1117.5,1142.5,1232.5,1581.5,1420.5,1403,1538.62,1817.5,1828,1709.75,1754.6,1767,1497.31,1480.01,1566.28,1532.57,1449.36,1376.25],"dayValue":[1392.45,1391.96,1392,1391.5,1395.4,1391.77,1390.24,1384.61,1378.85,1370.39,1360.07,1367.06,1380.33,1372.1,1365.14,1369.33,1352.12,1357.2,1346.67,1369.2,1371.27,1376.25],"quarterValue":[1699.12,1699.12,1699.12,1699.12,1699.12,1699.12,1508,1508,1508,1508,1508,1508,1508,1508,1508,1508,1376.25,1376.25,1376.25,1376.25,1376.25,1376.25]},"url":"/finance/commodities/pa","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−14,30 $","relativeDelta":"−1,03%","direction":"negative"},"weekDelta":{"absoluteDelta":"−18,05 $","relativeDelta":"−1,29%","direction":"negative"},"monthDelta":{"absoluteDelta":"−96,11 $","relativeDelta":"−6,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"413,25 $","relativeDelta":"42,91%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 038 $","relativeDelta":"306,87%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Платина","price":"1 922,3 $","ticker":"PL","instrument_id":"11349","chartValues":{"weekValue":[1970.64,1954.74,1941.35,1931.95,1927.53,1927.48,1927.5,1927.52,1927.47,1927.51,1967.03,1968.98,1971.37,1952.41,1948,1940.9,1945.1,1940.17,1923.33,1904.69,1896.66,1922.3],"halfYearValue":[1582.6,1582.6,1582.6,1582.6,2218.3,2218.3,2218.3,2218.3,2218.3,2218.3,2218.3,1993.64,1993.64,1993.64,1993.64,1993.64,1993.64,1993.64,1922.3,1922.3,1922.3,1922.3],"allTimeValue":[1270.8,1072,1511.7,1584.2,1498.9,1479.2,831.5,948.7,842,875.6,1015.5,946,1074,903.5,1010,966.8,1294.5,1376.8,1582.6,2218.3,1993.64,1922.3],"monthValue":[1985.32,1943.1,1987.29,1992.11,1995.52,1950.05,2064.7,2030.29,2064.53,2064.54,2130.82,2140.87,1976.56,1978.51,1985.27,1926.88,1971.11,1926.37,1927.53,1975.05,1928,1922.3],"yearValue":[1078.4,1265.4,1381.1,1425,1345.3,1379.3,1482,1666.8,1540,1553,1745.6,2315.2,2322.2,2149.9,2057.3,2334.4,2039,1963.41,2112.91,1987.29,2060.8,1922.3],"dayValue":[1924.02,1924.58,1927.33,1926.78,1930.53,1930.79,1928.31,1912.5,1906.3,1895.6,1882.44,1891.99,1904.51,1902.18,1897.53,1893.04,1886.3,1898.21,1876.04,1904.69,1918.18,1922.3],"quarterValue":[2218.3,2218.3,2218.3,2218.3,2218.3,2218.3,1993.64,1993.64,1993.64,1993.64,1993.64,1993.64,1993.64,1993.64,1993.64,1993.64,1922.3,1922.3,1922.3,1922.3,1922.3,1922.3]},"url":"/finance/commodities/pl","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,71 $","relativeDelta":"−0,3%","direction":"negative"},"weekDelta":{"absoluteDelta":"−48,34 $","relativeDelta":"−2,45%","direction":"negative"},"monthDelta":{"absoluteDelta":"−63,02 $","relativeDelta":"−3,17%","direction":"negative"},"yearDelta":{"absoluteDelta":"843,90 $","relativeDelta":"78,25%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"651,49 $","relativeDelta":"51,27%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Серебро","price":"75,65 $","ticker":"SI","instrument_id":"11350","chartValues":{"weekValue":[76.9,76.38,76.03,75.97,75.43,75.43,75.48,75.5,75.51,75.51,77.73,78.07,78.07,76.42,75.97,75.99,76.79,75.47,74.54,73.07,73.53,75.65],"halfYearValue":[48.22,48.22,48.22,48.22,108.4,108.4,108.4,108.4,108.4,108.4,108.4,73.01,73.01,73.01,73.01,73.01,73.01,73.01,75.65,75.65,75.65,75.65],"allTimeValue":[12.27,12.43,17.53,29.1,28.69,20.86,15.09,17.82,15.82,16.61,26,26.23,21,25.27,26.26,32.76,36.12,38.88,48.22,108.4,73.01,75.65],"monthValue":[75.51,73.11,73.75,75.36,75.42,72.73,77.35,78.71,80.38,80.34,86.54,87.5,75.96,75.96,77.66,73.69,76.68,75.51,75.43,78.09,74.65,75.65],"yearValue":[33.08,36.38,37.13,39.54,37.95,40.77,42.11,47.63,48.44,52.26,58.7,68.86,85.18,116.23,77.53,83.36,67.95,73,80.86,75.36,75.96,75.65],"dayValue":[74.62,74.7,74.67,74.63,74.71,74.6,74.52,73.61,73.43,72.33,71.86,73.11,73.45,73.61,73.51,73.42,73.03,73.63,73.31,74.74,75.03,75.65],"quarterValue":[108.4,108.4,108.4,108.4,108.4,108.4,73.01,73.01,73.01,73.01,73.01,73.01,73.01,73.01,73.01,73.01,75.65,75.65,75.65,75.65,75.65,75.65]},"url":"/finance/commodities/si","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1 $","relativeDelta":"1,34%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,25 $","relativeDelta":"−1,62%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,15 $","relativeDelta":"0,2%","direction":"positive"},"yearDelta":{"absoluteDelta":"42,58 $","relativeDelta":"128,73%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"63,38 $","relativeDelta":"516,42%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"comex","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"20:25","dateInfo":"28.05.2026","isCommodity":true,"isHideTime":false,"itemsListEmpty":false,"currencyCode":"USD","price":"4 504,62 $","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставлены: АО «Интерфакс»","disclaimerType":"interfax","disclaimer":{},"hiddenText":"Биржа comex, время открытия 20:25, дата 28.05.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"11331","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"48,32 $","relativeDelta":"1,08%","direction":"positive"},"weekDelta":{"absoluteDelta":"−49,25 $","relativeDelta":"−1,08%","direction":"negative"},"monthDelta":{"absoluteDelta":"−177,05 $","relativeDelta":"−3,78%","direction":"negative"},"yearDelta":{"absoluteDelta":"1 214,12 $","relativeDelta":"36,9%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"4 116,02 $","relativeDelta":"1 059,19%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"isPredictExp":false,"showPredictTeaser":false,"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"ttB6w3HoeyB5N6nJdo46gg==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4wa9w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"4wa93":{"state":{"items":[{"subtitle":"446 предложений от 85 банков","text":"446 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 28 банков","text":"Предложения от 28 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1779989473591623-7480622451800981160-balancer-l7leveler-kubr-yp-sas-107-BAL"},{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_b469uSyb4VBAFltc0RXl/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4wa9w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"4wa94":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20GC&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4wa9w06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}