Официальная стоимость Палладия (PA) в долларах США (USD) на 18 января 2026 года. Зв последний месяц стоимость выросла на 49,55 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки. Скрыть… Читать ещё
Быстрый ответ: биржевые котировки
PAПалладийБиржа NYMEX, время открытия 19:00, дата 18.01.2026
{"mawi0":{"state":{"headerProps":{"form":{"action":"/finance/commodities","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BPA%26ncrnd%3D79623","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BPA%26ncrnd%3D79623&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки PA","reqid":"1768753850159608-11100961089124473939-balancer-l7leveler-kubr-yp-klg-282-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки PA\"}","counters":{"type":"b","data":{"$header":"mawiz000","logo":"mawiz001","advanced-search":"mawiz002","login":"mawiz004","usermenu":"mawiz005","market-cart":"mawiz007","more-button":"mawiz008","cbir":"mawiz009","clear":"mawiz00a","submit":"mawiz00b","alice":"mawiz00c","$navigation":"mawiz00d","item":"mawiz01g","tab-search":"mawiz00z","tab-search_neuro":"mawiz011","tab-finance":"mawiz013","tab-images":"mawiz015","tab-video":"mawiz017","tab-maps":"mawiz019","tab-shopping":"mawiz01b","tab-realty":"mawiz01d","tab-translate":"mawiz01f","tab-all":"mawiz01h"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"8074519911768753841"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mawiw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"mawi1":{"state":{"title":"Стоимость Палладия (PA)","subtitle":"Официальная стоимость Палладия (PA) в долларах США (USD) на 18 января 2026 года. Зв последний месяц стоимость выросла на 49,55 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.","breadcrumbs":[{"url":"/finance/commodities","title":"Все товары"}],"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mawiw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"mawi2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"2","open":"1822.31","close":"1822.31","value":"1822.31","low":"1822.31","high":"1822.31","ts":"1768665300"},{"volume":"6","open":"1820.41","close":"1820.41","value":"1820.41","low":"1820.41","high":"1821.3","ts":"1768719600"},{"volume":"2","open":"1825.65","close":"1825.73","value":"1825.73","low":"1825.65","high":"1825.73","ts":"1768720200"},{"volume":"11","open":"1825.76","close":"1825","value":"1825","low":"1822.4","high":"1825.76","ts":"1768720500"},{"volume":"2","open":"1824.73","close":"1824.73","value":"1824.73","low":"1824.73","high":"1824.73","ts":"1768720800"},{"volume":"6","open":"1823.81","close":"1822","value":"1822","low":"1822","high":"1823.81","ts":"1768721100"},{"volume":"2","open":"1824.99","close":"1824.99","value":"1824.99","low":"1824.99","high":"1824.99","ts":"1768721700"},{"volume":"2","open":"1825","close":"1825","value":"1825","low":"1825","high":"1825","ts":"1768722000"},{"volume":"10","open":"1825","close":"1825","value":"1825","low":"1825","high":"1825","ts":"1768722300"},{"volume":"1","open":"1824.05","close":"1824.05","value":"1824.05","low":"1824.05","high":"1824.05","ts":"1768722600"},{"volume":"4","open":"1825.19","close":"1825.95","value":"1825.95","low":"1825.19","high":"1825.95","ts":"1768722900"},{"volume":"1","open":"1824.09","close":"1824.09","value":"1824.09","low":"1824.09","high":"1824.09","ts":"1768723200"},{"volume":"1","open":"1824.01","close":"1824.01","value":"1824.01","low":"1824.01","high":"1824.01","ts":"1768723500"},{"volume":"1","open":"1824","close":"1824","value":"1824","low":"1824","high":"1824","ts":"1768723800"},{"volume":"4","open":"1824.1","close":"1824.6","value":"1824.6","low":"1824.1","high":"1824.6","ts":"1768724100"},{"volume":"2","open":"1825.2","close":"1825.35","value":"1825.35","low":"1825.2","high":"1825.35","ts":"1768724400"},{"volume":"6","open":"1825.35","close":"1825.9","value":"1825.9","low":"1824.21","high":"1825.9","ts":"1768725000"},{"volume":"2","open":"1825.49","close":"1825.49","value":"1825.49","low":"1825.49","high":"1825.49","ts":"1768725300"},{"volume":"18","open":"1825.48","close":"1826","value":"1826","low":"1825.48","high":"1826","ts":"1768725600"},{"volume":"1","open":"1827.99","close":"1827.99","value":"1827.99","low":"1827.99","high":"1827.99","ts":"1768725900"},{"volume":"7","open":"1827.73","close":"1824.1","value":"1824.1","low":"1824.1","high":"1827.73","ts":"1768726200"},{"volume":"4","open":"1826.67","close":"1826.68","value":"1826.68","low":"1826.67","high":"1826.68","ts":"1768726500"},{"volume":"2","open":"1825.04","close":"1825.03","value":"1825.03","low":"1825.03","high":"1825.04","ts":"1768726800"},{"volume":"2","open":"1825.8","close":"1825.99","value":"1825.99","low":"1825.8","high":"1825.99","ts":"1768727700"},{"volume":"7","open":"1825.89","close":"1826","value":"1826","low":"1825.89","high":"1826","ts":"1768728000"},{"volume":"7","open":"1825.03","close":"1824.21","value":"1824.21","low":"1824.21","high":"1825.03","ts":"1768728600"},{"volume":"1","open":"1825.99","close":"1825.99","value":"1825.99","low":"1825.99","high":"1825.99","ts":"1768728900"},{"volume":"1","open":"1826.99","close":"1826.99","value":"1826.99","low":"1826.99","high":"1826.99","ts":"1768729200"},{"volume":"6","open":"1826.99","close":"1826.27","value":"1826.27","low":"1826.27","high":"1826.99","ts":"1768729500"},{"volume":"7","open":"1824.27","close":"1824.25","value":"1824.25","low":"1824.25","high":"1824.27","ts":"1768729800"},{"volume":"1","open":"1826.53","close":"1826.53","value":"1826.53","low":"1826.53","high":"1826.53","ts":"1768730100"},{"volume":"10","open":"1824.27","close":"1824","value":"1824","low":"1824","high":"1824.27","ts":"1768730400"},{"volume":"1","open":"1824","close":"1824","value":"1824","low":"1824","high":"1824","ts":"1768731600"},{"volume":"2","open":"1823.01","close":"1825.22","value":"1825.22","low":"1823.01","high":"1825.22","ts":"1768733100"},{"volume":"3","open":"1823","close":"1822.9","value":"1822.9","low":"1822.9","high":"1823","ts":"1768733400"},{"volume":"1","open":"1824.56","close":"1824.56","value":"1824.56","low":"1824.56","high":"1824.56","ts":"1768734600"},{"volume":"2","open":"1824.4","close":"1824.41","value":"1824.41","low":"1824.4","high":"1824.41","ts":"1768735500"},{"volume":"1","open":"1824.2","close":"1824.2","value":"1824.2","low":"1824.2","high":"1824.2","ts":"1768735800"},{"volume":"2","open":"1822.61","close":"1824","value":"1824","low":"1822.61","high":"1824","ts":"1768736400"},{"volume":"3","open":"1822.61","close":"1822.51","value":"1822.51","low":"1822.51","high":"1822.61","ts":"1768736700"},{"volume":"1","open":"1822.49","close":"1822.49","value":"1822.49","low":"1822.49","high":"1822.49","ts":"1768737000"},{"volume":"1","open":"1822.49","close":"1822.49","value":"1822.49","low":"1822.49","high":"1822.49","ts":"1768737300"},{"volume":"1","open":"1823.1","close":"1823.1","value":"1823.1","low":"1823.1","high":"1823.1","ts":"1768737600"},{"volume":"1","open":"1823.3","close":"1823.3","value":"1823.3","low":"1823.3","high":"1823.3","ts":"1768738200"},{"volume":"1","open":"1823.1","close":"1823.1","value":"1823.1","low":"1823.1","high":"1823.1","ts":"1768739400"},{"volume":"2","open":"1823.37","close":"1823.38","value":"1823.38","low":"1823.37","high":"1823.38","ts":"1768740300"},{"volume":"8","open":"1822.55","close":"1822.51","value":"1822.51","low":"1822.51","high":"1822.55","ts":"1768740600"},{"volume":"1","open":"1823.25","close":"1823.25","value":"1823.25","low":"1823.25","high":"1823.25","ts":"1768740900"},{"volume":"1","open":"1823.24","close":"1823.24","value":"1823.24","low":"1823.24","high":"1823.24","ts":"1768741200"},{"volume":"1","open":"1822.53","close":"1822.53","value":"1822.53","low":"1822.53","high":"1822.53","ts":"1768741800"},{"volume":"1","open":"1822.52","close":"1822.52","value":"1822.52","low":"1822.52","high":"1822.52","ts":"1768742100"},{"volume":"1","open":"1823.09","close":"1823.09","value":"1823.09","low":"1823.09","high":"1823.09","ts":"1768742400"},{"volume":"1","open":"1824.17","close":"1824.17","value":"1824.17","low":"1824.17","high":"1824.17","ts":"1768742700"},{"volume":"1","open":"1822.71","close":"1822.71","value":"1822.71","low":"1822.71","high":"1822.71","ts":"1768743000"},{"volume":"3","open":"1824.18","close":"1822.75","value":"1822.75","low":"1822.75","high":"1824.18","ts":"1768743300"},{"volume":"1","open":"1822.75","close":"1822.75","value":"1822.75","low":"1822.75","high":"1822.75","ts":"1768743600"},{"volume":"2","open":"1823","close":"1823","value":"1823","low":"1823","high":"1823","ts":"1768744200"},{"volume":"2","open":"1823.51","close":"1823.51","value":"1823.51","low":"1823.51","high":"1823.51","ts":"1768744800"},{"volume":"1","open":"1824.38","close":"1824.38","value":"1824.38","low":"1824.38","high":"1824.38","ts":"1768745400"},{"volume":"2","open":"1823.61","close":"1823.61","value":"1823.61","low":"1823.61","high":"1823.61","ts":"1768745700"},{"volume":"1","open":"1826.6","close":"1826.6","value":"1826.6","low":"1826.6","high":"1826.6","ts":"1768746000"},{"volume":"1","open":"1826","close":"1826","value":"1826","low":"1826","high":"1826","ts":"1768746300"},{"volume":"1","open":"1826.5","close":"1826.5","value":"1826.5","low":"1826.5","high":"1826.5","ts":"1768746600"},{"volume":"2","open":"1825.36","close":"1826.59","value":"1826.59","low":"1825.36","high":"1826.59","ts":"1768746900"},{"volume":"1","open":"1826.59","close":"1826.59","value":"1826.59","low":"1826.59","high":"1826.59","ts":"1768747200"},{"volume":"1","open":"1826.58","close":"1826.58","value":"1826.58","low":"1826.58","high":"1826.58","ts":"1768747500"},{"volume":"1","open":"1824.81","close":"1824.81","value":"1824.81","low":"1824.81","high":"1824.81","ts":"1768747800"},{"volume":"2","open":"1826.49","close":"1826.49","value":"1826.49","low":"1826.49","high":"1826.49","ts":"1768748100"},{"volume":"1","open":"1825.8","close":"1825.8","value":"1825.8","low":"1825.8","high":"1825.8","ts":"1768748400"},{"volume":"1","open":"1825.36","close":"1825.36","value":"1825.36","low":"1825.36","high":"1825.36","ts":"1768748700"},{"volume":"1","open":"1825.51","close":"1825.51","value":"1825.51","low":"1825.51","high":"1825.51","ts":"1768749000"},{"volume":"1","open":"1826.5","close":"1826.5","value":"1826.5","low":"1826.5","high":"1826.5","ts":"1768749300"},{"volume":"1","open":"1826","close":"1826","value":"1826","low":"1826","high":"1826","ts":"1768749600"},{"volume":"8","open":"1826.4","close":"1825.45","value":"1825.45","low":"1825.45","high":"1826.5","ts":"1768749900"},{"volume":"2","open":"1825.45","close":"1825.44","value":"1825.44","low":"1825.44","high":"1825.45","ts":"1768750200"},{"volume":"30","open":"1824.8","close":"1821","value":"1821","low":"1820.8","high":"1826.4","ts":"1768750500"},{"volume":"5","open":"1822","close":"1822","value":"1822","low":"1822","high":"1822","ts":"1768750800"},{"volume":"5","open":"1821.6","close":"1820.4","value":"1820.4","low":"1820.4","high":"1822.6","ts":"1768751100"},{"volume":"7","open":"1820.4","close":"1823.29","value":"1823.29","low":"1820.4","high":"1823.29","ts":"1768751400"},{"volume":"27","open":"1821.01","close":"1820","value":"1820","low":"1820","high":"1823.4","ts":"1768751700"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"594","open":"1921.2","close":"1925","value":"1925","low":"1921.2","high":"1925","ts":"1768194000"},{"volume":"9","open":"1932.01","close":"1931.66","value":"1931.66","low":"1931.5","high":"1932.01","ts":"1768197600"},{"volume":"38","open":"1925.34","close":"1924.92","value":"1924.92","low":"1924.92","high":"1926.32","ts":"1768201200"},{"volume":"1","open":"1924.37","close":"1924.37","value":"1924.37","low":"1924.37","high":"1924.37","ts":"1768204800"},{"volume":"2","open":"1926.62","close":"1926.12","value":"1926.12","low":"1926.12","high":"1926.62","ts":"1768208400"},{"volume":"6","open":"1923.03","close":"1923.52","value":"1923.52","low":"1923.03","high":"1924.06","ts":"1768212000"},{"volume":"29","open":"1912.11","close":"1915.48","value":"1915.48","low":"1912.11","high":"1915.48","ts":"1768215600"},{"volume":"44","open":"1917.42","close":"1919.16","value":"1919.16","low":"1917.42","high":"1919.16","ts":"1768219200"},{"volume":"54","open":"1933.29","close":"1934.3","value":"1934.3","low":"1933.28","high":"1934.3","ts":"1768222800"},{"volume":"19","open":"1911.65","close":"1914.52","value":"1914.52","low":"1911.65","high":"1917.11","ts":"1768226400"},{"volume":"74","open":"1921.21","close":"1924.12","value":"1924.12","low":"1920.02","high":"1924.12","ts":"1768230000"},{"volume":"310","open":"1925.52","close":"1929.92","value":"1929.92","low":"1925.52","high":"1931.49","ts":"1768233600"},{"volume":"58","open":"1930","close":"1928.82","value":"1928.82","low":"1928.82","high":"1930.99","ts":"1768237200"},{"volume":"26","open":"1916.75","close":"1917.59","value":"1917.59","low":"1916.75","high":"1917.59","ts":"1768240800"},{"volume":"20","open":"1914.01","close":"1914.76","value":"1914.76","low":"1914","high":"1914.76","ts":"1768244400"},{"volume":"114","open":"1902.94","close":"1902.5","value":"1902.5","low":"1900.27","high":"1902.94","ts":"1768248000"},{"volume":"126","open":"1869.75","close":"1869.75","value":"1869.75","low":"1869.75","high":"1869.75","ts":"1768280400"},{"volume":"22","open":"1848.21","close":"1847.89","value":"1847.89","low":"1847","high":"1848.21","ts":"1768284000"},{"volume":"71","open":"1866.85","close":"1864.54","value":"1864.54","low":"1863.57","high":"1866.85","ts":"1768287600"},{"volume":"16","open":"1876.85","close":"1876.2","value":"1876.2","low":"1876.2","high":"1876.86","ts":"1768291200"},{"volume":"66","open":"1876.99","close":"1878","value":"1878","low":"1876.99","high":"1878","ts":"1768294800"},{"volume":"7","open":"1876.57","close":"1876.67","value":"1876.67","low":"1876.57","high":"1877.98","ts":"1768298400"},{"volume":"19","open":"1887.41","close":"1886.44","value":"1886.44","low":"1886.44","high":"1887.41","ts":"1768302000"},{"volume":"167","open":"1884.91","close":"1891.8","value":"1891.8","low":"1884.91","high":"1891.99","ts":"1768305600"},{"volume":"28","open":"1925.57","close":"1923.62","value":"1923.62","low":"1923.62","high":"1925.57","ts":"1768309200"},{"volume":"72","open":"1916.55","close":"1917.01","value":"1917.01","low":"1916.55","high":"1917.9","ts":"1768312800"},{"volume":"37","open":"1918.49","close":"1918.47","value":"1918.47","low":"1918.45","high":"1920.88","ts":"1768316400"},{"volume":"128","open":"1928.15","close":"1928.1","value":"1928.1","low":"1927.36","high":"1928.15","ts":"1768320000"},{"volume":"90","open":"1904.73","close":"1909.06","value":"1909.06","low":"1903.68","high":"1910.03","ts":"1768323600"},{"volume":"2","open":"1913.33","close":"1913.56","value":"1913.56","low":"1913.33","high":"1913.56","ts":"1768327200"},{"volume":"2","open":"1900.43","close":"1900.43","value":"1900.43","low":"1900.43","high":"1900.43","ts":"1768330800"},{"volume":"145","open":"1875","close":"1878.39","value":"1878.39","low":"1875","high":"1878.39","ts":"1768334400"},{"volume":"58","open":"1910.99","close":"1910.99","value":"1910.99","low":"1910.99","high":"1910.99","ts":"1768366800"},{"volume":"35","open":"1909.88","close":"1911.82","value":"1911.82","low":"1909.79","high":"1911.82","ts":"1768370400"},{"volume":"18","open":"1914.74","close":"1914.75","value":"1914.75","low":"1913.21","high":"1914.75","ts":"1768374000"},{"volume":"28","open":"1909.24","close":"1907.41","value":"1907.41","low":"1907.41","high":"1909.25","ts":"1768377600"},{"volume":"67","open":"1899","close":"1902.68","value":"1902.68","low":"1899","high":"1902.7","ts":"1768381200"},{"volume":"49","open":"1887.76","close":"1887.38","value":"1887.38","low":"1887.38","high":"1887.78","ts":"1768384800"},{"volume":"91","open":"1888.22","close":"1893.22","value":"1893.22","low":"1888","high":"1893.22","ts":"1768388400"},{"volume":"142","open":"1909.1","close":"1912.68","value":"1912.68","low":"1909.1","high":"1912.68","ts":"1768392000"},{"volume":"38","open":"1904.41","close":"1904.97","value":"1904.97","low":"1903.22","high":"1904.99","ts":"1768395600"},{"volume":"72","open":"1895.43","close":"1892.97","value":"1892.97","low":"1892.66","high":"1895.43","ts":"1768399200"},{"volume":"141","open":"1884.5","close":"1883.35","value":"1883.35","low":"1881.62","high":"1884.66","ts":"1768402800"},{"volume":"64","open":"1893.53","close":"1894.17","value":"1894.17","low":"1893.53","high":"1894.75","ts":"1768406400"},{"volume":"135","open":"1890.76","close":"1895.7","value":"1895.7","low":"1890.76","high":"1896.29","ts":"1768410000"},{"volume":"69","open":"1908.89","close":"1912","value":"1912","low":"1908.89","high":"1912","ts":"1768413600"},{"volume":"21","open":"1918.99","close":"1918.88","value":"1918.88","low":"1918.88","high":"1919","ts":"1768417200"},{"volume":"68","open":"1904.71","close":"1905.51","value":"1905.51","low":"1903.05","high":"1905.51","ts":"1768420800"},{"volume":"154","open":"1815.5","close":"1815.5","value":"1815.5","low":"1815.5","high":"1815.5","ts":"1768453200"},{"volume":"14","open":"1826.3","close":"1828.98","value":"1828.98","low":"1826.3","high":"1829","ts":"1768456800"},{"volume":"338","open":"1830.37","close":"1834.26","value":"1834.26","low":"1829.25","high":"1834.26","ts":"1768460400"},{"volume":"18","open":"1829.9","close":"1831.29","value":"1831.29","low":"1829.9","high":"1831.85","ts":"1768464000"},{"volume":"128","open":"1831.98","close":"1833.98","value":"1833.98","low":"1831.98","high":"1834","ts":"1768467600"},{"volume":"85","open":"1849.34","close":"1848","value":"1848","low":"1847.41","high":"1849.41","ts":"1768471200"},{"volume":"7","open":"1846.35","close":"1846.27","value":"1846.27","low":"1846.07","high":"1846.59","ts":"1768474800"},{"volume":"5","open":"1845.8","close":"1848.06","value":"1848.06","low":"1845.8","high":"1848.06","ts":"1768478400"},{"volume":"181","open":"1830.42","close":"1829.74","value":"1829.74","low":"1826.25","high":"1830.48","ts":"1768482000"},{"volume":"36","open":"1848.62","close":"1850.44","value":"1850.44","low":"1848.62","high":"1850.44","ts":"1768485600"},{"volume":"32","open":"1835.32","close":"1834.17","value":"1834.17","low":"1832.61","high":"1835.32","ts":"1768489200"},{"volume":"42","open":"1849.78","close":"1853.28","value":"1853.28","low":"1848.7","high":"1853.28","ts":"1768492800"},{"volume":"64","open":"1864.8","close":"1865.36","value":"1865.36","low":"1864.04","high":"1867.32","ts":"1768496400"},{"volume":"72","open":"1860.23","close":"1864.36","value":"1864.36","low":"1860.23","high":"1864.36","ts":"1768500000"},{"volume":"59","open":"1858","close":"1859.46","value":"1859.46","low":"1857.3","high":"1860.21","ts":"1768503600"},{"volume":"47","open":"1852.42","close":"1850.62","value":"1850.62","low":"1850.01","high":"1854.42","ts":"1768507200"},{"volume":"158","open":"1800","close":"1802.42","value":"1802.42","low":"1800","high":"1802.59","ts":"1768539600"},{"volume":"28","open":"1790","close":"1790.52","value":"1790.52","low":"1790","high":"1790.73","ts":"1768543200"},{"volume":"155","open":"1798.71","close":"1796.46","value":"1796.46","low":"1795.74","high":"1798.71","ts":"1768546800"},{"volume":"177","open":"1801.19","close":"1796.01","value":"1796.01","low":"1795.65","high":"1801.19","ts":"1768550400"},{"volume":"16","open":"1792.8","close":"1792.02","value":"1792.02","low":"1791.53","high":"1792.8","ts":"1768554000"},{"volume":"30","open":"1786.29","close":"1785.74","value":"1785.74","low":"1785.74","high":"1786.81","ts":"1768557600"},{"volume":"85","open":"1795.82","close":"1790.92","value":"1790.92","low":"1790.3","high":"1795.82","ts":"1768561200"},{"volume":"424","open":"1780.53","close":"1776.41","value":"1776.41","low":"1771.77","high":"1780.53","ts":"1768564800"},{"volume":"965","open":"1777.09","close":"1776.6","value":"1776.6","low":"1775.89","high":"1777.49","ts":"1768568400"},{"volume":"50","open":"1786.88","close":"1786","value":"1786","low":"1786","high":"1787.99","ts":"1768572000"},{"volume":"155","open":"1781.15","close":"1779.74","value":"1779.74","low":"1779.74","high":"1782","ts":"1768575600"},{"volume":"33","open":"1808.55","close":"1810","value":"1810","low":"1808.55","high":"1810","ts":"1768579200"},{"volume":"237","open":"1817.46","close":"1818","value":"1818","low":"1816.14","high":"1820.74","ts":"1768582800"},{"volume":"128","open":"1819.56","close":"1820.22","value":"1820.22","low":"1819.01","high":"1822","ts":"1768586400"},{"volume":"19","open":"1824.26","close":"1825.5","value":"1825.5","low":"1824.1","high":"1825.5","ts":"1768590000"},{"volume":"153","open":"1825.2","close":"1828","value":"1828","low":"1825.2","high":"1828","ts":"1768593600"},{"volume":"22","open":"1831.06","close":"1831.03","value":"1831.03","low":"1831.03","high":"1831.06","ts":"1768629600"},{"volume":"23","open":"1826.71","close":"1826.01","value":"1826.01","low":"1826.01","high":"1826.71","ts":"1768633200"},{"volume":"15","open":"1825.8","close":"1826","value":"1826","low":"1825.8","high":"1826","ts":"1768636800"},{"volume":"10","open":"1824.99","close":"1826","value":"1826","low":"1824.99","high":"1826","ts":"1768640400"},{"volume":"17","open":"1824.21","close":"1824","value":"1824","low":"1824","high":"1824.21","ts":"1768644000"},{"volume":"2","open":"1821.1","close":"1821.05","value":"1821.05","low":"1821.05","high":"1821.1","ts":"1768647600"},{"volume":"3","open":"1821.9","close":"1821.86","value":"1821.86","low":"1821.86","high":"1821.9","ts":"1768651200"},{"volume":"1","open":"1823.9","close":"1823.9","value":"1823.9","low":"1823.9","high":"1823.9","ts":"1768654800"},{"volume":"11","open":"1823.99","close":"1823.99","value":"1823.99","low":"1823.99","high":"1823.99","ts":"1768658400"},{"volume":"2","open":"1822.31","close":"1822.31","value":"1822.31","low":"1822.31","high":"1822.31","ts":"1768662000"},{"volume":"4","open":"1825.19","close":"1825.95","value":"1825.95","low":"1825.19","high":"1825.95","ts":"1768719600"},{"volume":"4","open":"1826.67","close":"1826.68","value":"1826.68","low":"1826.67","high":"1826.68","ts":"1768723200"},{"volume":"57","open":"1825.1","close":"1826.53","value":"1826.53","low":"1824.21","high":"1827","ts":"1768726800"},{"volume":"33","open":"1824.27","close":"1822.9","value":"1822.9","low":"1822.9","high":"1825.22","ts":"1768730400"},{"volume":"18","open":"1824.56","close":"1822.49","value":"1822.49","low":"1822.32","high":"1824.56","ts":"1768734000"},{"volume":"38","open":"1822.49","close":"1823.25","value":"1823.25","low":"1822.49","high":"1823.57","ts":"1768737600"},{"volume":"29","open":"1823.24","close":"1823","value":"1823","low":"1822.52","high":"1824.18","ts":"1768741200"},{"volume":"59","open":"1824.39","close":"1826.49","value":"1826.49","low":"1823","high":"1826.86","ts":"1768744800"},{"volume":"184","open":"1826.45","close":"1820","value":"1820","low":"1820","high":"1826.5","ts":"1768748400"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"28604","open":"1761.71","close":"1770.45","value":"1770.45","low":"1730","high":"1776.54","ts":"1766091600"},{"volume":"413","open":"1772.94","close":"1776.49","value":"1776.49","low":"1772","high":"1777.74","ts":"1766178000"},{"volume":"527","open":"1777.19","close":"1778.01","value":"1778.01","low":"1776","high":"1781.59","ts":"1766264400"},{"volume":"33247","open":"1844.04","close":"1830.5","value":"1830.5","low":"1796.51","high":"1861.98","ts":"1766350800"},{"volume":"55610","open":"1863.92","close":"1946.42","value":"1946.42","low":"1862.27","high":"1960.49","ts":"1766437200"},{"volume":"146415","open":"1982.51","close":"1785.7","value":"1785.7","low":"1742.02","high":"2038.46","ts":"1766523600"},{"volume":"15112","open":"1787.75","close":"1817.5","value":"1817.5","low":"1751.61","high":"1830","ts":"1766610000"},{"volume":"102962","open":"1893.78","close":"2018.5","value":"2018.5","low":"1855.25","high":"2019.09","ts":"1766696400"},{"volume":"1569","open":"2025","close":"2020","value":"2020","low":"2010.13","high":"2025","ts":"1766782800"},{"volume":"4371","open":"2022.99","close":"2079.32","value":"2079.32","low":"2018.97","high":"2082.73","ts":"1766869200"},{"volume":"143275","open":"1883","close":"1706.1","value":"1706.1","low":"1665.01","high":"1911.97","ts":"1766955600"},{"volume":"79349","open":"1690.21","close":"1688","value":"1688","low":"1648","high":"1754.7","ts":"1767042000"},{"volume":"38796","open":"1710.48","close":"1751.79","value":"1751.79","low":"1695.44","high":"1784.3","ts":"1767560400"},{"volume":"49986","open":"1771.2","close":"1866.02","value":"1866.02","low":"1743","high":"1878.7","ts":"1767646800"},{"volume":"45635","open":"1782","close":"1823","value":"1823","low":"1731.07","high":"1828.35","ts":"1767819600"},{"volume":"69459","open":"1840.1","close":"1868.8","value":"1868.8","low":"1840.1","high":"1926.19","ts":"1767906000"},{"volume":"7869","open":"1925.52","close":"1902.5","value":"1902.5","low":"1900.27","high":"1933.47","ts":"1768165200"},{"volume":"60372","open":"1869.75","close":"1878.39","value":"1878.39","low":"1839.61","high":"1943.77","ts":"1768251600"},{"volume":"52256","open":"1910.99","close":"1905.51","value":"1905.51","low":"1875.92","high":"1930","ts":"1768338000"},{"volume":"58828","open":"1815.5","close":"1850.62","value":"1850.62","low":"1800.01","high":"1878.42","ts":"1768424400"},{"volume":"66114","open":"1800","close":"1828","value":"1828","low":"1750.11","high":"1829.98","ts":"1768510800"},{"volume":"596","open":"1831.06","close":"1822.31","value":"1822.31","low":"1819.81","high":"1831.06","ts":"1768597200"},{"volume":"637","open":"1824.39","close":"1820","value":"1820","low":"1820","high":"1828","ts":"1768683600"}]},{"range":"year","tabText":"Год","data":[{"volume":"22","open":"966.5","close":"966","value":"966","low":"965","high":"967","ts":"1737147600"},{"volume":"2332","open":"967.5","close":"957","value":"957","low":"941","high":"969.5","ts":"1737320400"},{"volume":"3684","open":"949","close":"975","value":"975","low":"937.5","high":"978.5","ts":"1737406800"},{"volume":"5061","open":"982","close":"1005.5","value":"1005.5","low":"974.5","high":"1011","ts":"1737493200"},{"volume":"4544","open":"1005","close":"1017","value":"1017","low":"990.5","high":"1020","ts":"1737579600"},{"volume":"4535","open":"1016.5","close":"1008.5","value":"1008.5","low":"1007","high":"1034","ts":"1737666000"},{"volume":"25","open":"1008","close":"1007.5","value":"1007.5","low":"1007","high":"1009","ts":"1737752400"},{"volume":"4504","open":"1006.5","close":"972","value":"972","low":"968","high":"1006.5","ts":"1737925200"},{"volume":"3","open":"964","close":"964.5","value":"964.5","low":"964","high":"964.5","ts":"1738011600"},{"volume":"4","open":"976","close":"976.5","value":"976.5","low":"976","high":"976.5","ts":"1738098000"},{"volume":"1","open":"1020.5","close":"1020.5","value":"1020.5","low":"1020.5","high":"1020.5","ts":"1738184400"},{"volume":"6336","open":"1022","close":"1069.5","value":"1069.5","low":"1012.5","high":"1077.5","ts":"1738270800"},{"volume":"112","open":"1069","close":"1071","value":"1071","low":"1068","high":"1071.5","ts":"1738357200"},{"volume":"6205","open":"1057","close":"1048.5","value":"1048.5","low":"1022.5","high":"1074.5","ts":"1738530000"},{"volume":"5351","open":"1058.5","close":"1013","value":"1013","low":"1008","high":"1059.5","ts":"1738616400"},{"volume":"3338","open":"1011.5","close":"1018","value":"1018","low":"1002","high":"1026","ts":"1738702800"},{"volume":"3026","open":"1017.5","close":"996.5","value":"996.5","low":"989.5","high":"1024","ts":"1738789200"},{"volume":"3640","open":"995.5","close":"979","value":"979","low":"979","high":"1004.5","ts":"1738875600"},{"volume":"61","open":"979","close":"978","value":"978","low":"977","high":"981","ts":"1738962000"},{"volume":"4757","open":"981.5","close":"1003.5","value":"1003.5","low":"974.5","high":"1015.5","ts":"1739134800"},{"volume":"3116","open":"1002","close":"994.5","value":"994.5","low":"973.5","high":"1006","ts":"1739221200"},{"volume":"2655","open":"988.5","close":"988","value":"988","low":"976","high":"999.5","ts":"1739307600"},{"volume":"4092","open":"988","close":"1023","value":"1023","low":"987.5","high":"1026.5","ts":"1739394000"},{"volume":"3772","open":"1031.5","close":"1000","value":"1000","low":"998.5","high":"1039.5","ts":"1739480400"},{"volume":"1068","open":"1000.5","close":"1002.5","value":"1002.5","low":"995.5","high":"1012","ts":"1739739600"},{"volume":"2282","open":"1004","close":"1009","value":"1009","low":"997","high":"1014","ts":"1739826000"},{"volume":"1426","open":"1003","close":"998.5","value":"998.5","low":"996.5","high":"1018","ts":"1739912400"},{"volume":"2912","open":"994.5","close":"1001.5","value":"1001.5","low":"994","high":"1010.5","ts":"1739998800"},{"volume":"2667","open":"993","close":"987","value":"987","low":"985","high":"1003","ts":"1740085200"},{"volume":"3956","open":"982","close":"940","value":"940","low":"938.5","high":"983","ts":"1740344400"},{"volume":"3157","open":"935.5","close":"924.5","value":"924.5","low":"914.5","high":"946","ts":"1740430800"},{"volume":"826","open":"932","close":"919.5","value":"919.5","low":"918","high":"942","ts":"1740517200"},{"volume":"5012","open":"924.5","close":"915","value":"915","low":"910","high":"931","ts":"1740603600"},{"volume":"4480","open":"914","close":"916","value":"916","low":"901","high":"917","ts":"1740690000"},{"volume":"6996","open":"927","close":"949.5","value":"949.5","low":"922.5","high":"963","ts":"1740949200"},{"volume":"3789","open":"943.5","close":"957.5","value":"957.5","low":"934.5","high":"962","ts":"1741035600"},{"volume":"3615","open":"960","close":"954","value":"954","low":"945.5","high":"971","ts":"1741122000"},{"volume":"3073","open":"953","close":"952.5","value":"952.5","low":"939","high":"963","ts":"1741208400"},{"volume":"2877","open":"949.5","close":"959","value":"959","low":"943.5","high":"964.5","ts":"1741294800"},{"volume":"2775","open":"954","close":"944.5","value":"944.5","low":"939.5","high":"972","ts":"1741554000"},{"volume":"2625","open":"945.5","close":"951","value":"951","low":"943.5","high":"962","ts":"1741640400"},{"volume":"2598","open":"950","close":"954.5","value":"954.5","low":"945","high":"963","ts":"1741726800"},{"volume":"3246","open":"962","close":"969.5","value":"969.5","low":"941.5","high":"970","ts":"1741813200"},{"volume":"3897","open":"977.5","close":"973","value":"973","low":"967.5","high":"995.5","ts":"1741899600"},{"volume":"2270","open":"973","close":"974.5","value":"974.5","low":"968","high":"984","ts":"1742158800"},{"volume":"2909","open":"977","close":"973","value":"973","low":"966.5","high":"988","ts":"1742245200"},{"volume":"2845","open":"972.5","close":"963","value":"963","low":"957","high":"974","ts":"1742331600"},{"volume":"3083","open":"963.5","close":"952.5","value":"952.5","low":"944.5","high":"964","ts":"1742418000"},{"volume":"2684","open":"950","close":"960","value":"960","low":"945","high":"964.5","ts":"1742504400"},{"volume":"2051","open":"967.5","close":"958.5","value":"958.5","low":"953","high":"975.5","ts":"1742763600"},{"volume":"2000","open":"959.5","close":"962.5","value":"962.5","low":"958","high":"971","ts":"1742850000"},{"volume":"3054","open":"956","close":"971","value":"971","low":"950","high":"979","ts":"1742936400"},{"volume":"3559","open":"971","close":"986","value":"986","low":"966.5","high":"991.5","ts":"1743022800"},{"volume":"3264","open":"988","close":"982","value":"982","low":"972","high":"1004","ts":"1743109200"},{"volume":"3892","open":"987.5","close":"1002","value":"1002","low":"983.5","high":"1004.5","ts":"1743368400"},{"volume":"3844","open":"1005","close":"998.5","value":"998.5","low":"992","high":"1009","ts":"1743454800"},{"volume":"3521","open":"1004.5","close":"991.5","value":"991.5","low":"979","high":"1005","ts":"1743541200"},{"volume":"5438","open":"969.5","close":"931","value":"931","low":"925.5","high":"970","ts":"1743627600"},{"volume":"5945","open":"926.5","close":"908.5","value":"908.5","low":"905","high":"932","ts":"1743714000"},{"volume":"5952","open":"909","close":"899","value":"899","low":"887","high":"922.5","ts":"1743973200"},{"volume":"6218","open":"902.5","close":"888","value":"888","low":"882","high":"908.5","ts":"1744059600"},{"volume":"4604","open":"886","close":"915","value":"915","low":"881","high":"915.5","ts":"1744146000"},{"volume":"3927","open":"918.5","close":"903.5","value":"903.5","low":"889","high":"925","ts":"1744232400"},{"volume":"3098","open":"904.5","close":"907.5","value":"907.5","low":"901.5","high":"919","ts":"1744318800"},{"volume":"5540","open":"914.5","close":"954","value":"954","low":"912","high":"960","ts":"1744578000"},{"volume":"4426","open":"949.5","close":"978.5","value":"978.5","low":"942.5","high":"980","ts":"1744664400"},{"volume":"3732","open":"979.5","close":"977","value":"977","low":"970","high":"987.5","ts":"1744750800"},{"volume":"3252","open":"963.5","close":"962.5","value":"962.5","low":"948","high":"966","ts":"1744837200"},{"volume":"3428","open":"962","close":"933","value":"933","low":"929","high":"968","ts":"1745182800"},{"volume":"2923","open":"941","close":"927","value":"927","low":"926.5","high":"948","ts":"1745269200"},{"volume":"2800","open":"931.5","close":"939","value":"939","low":"924","high":"949.5","ts":"1745355600"},{"volume":"2554","open":"939.5","close":"951.5","value":"951.5","low":"935.5","high":"955.5","ts":"1745442000"},{"volume":"2287","open":"945","close":"940.5","value":"940.5","low":"932","high":"945","ts":"1745528400"},{"volume":"2740","open":"939.5","close":"949.5","value":"949.5","low":"939.5","high":"962","ts":"1745787600"},{"volume":"2785","open":"946","close":"936.5","value":"936.5","low":"932.5","high":"951","ts":"1745874000"},{"volume":"3116","open":"932.5","close":"939","value":"939","low":"922","high":"940.5","ts":"1745960400"},{"volume":"3217","open":"935","close":"946.5","value":"946.5","low":"933.5","high":"955","ts":"1746046800"},{"volume":"2565","open":"954","close":"958","value":"958","low":"942.5","high":"961","ts":"1746133200"},{"volume":"3008","open":"960","close":"944","value":"944","low":"938.5","high":"967.5","ts":"1746392400"},{"volume":"4048","open":"949.5","close":"981","value":"981","low":"945.5","high":"983","ts":"1746478800"},{"volume":"4443","open":"974.5","close":"970","value":"970","low":"966.5","high":"992","ts":"1746565200"},{"volume":"3409","open":"977.5","close":"980","value":"980","low":"962","high":"990","ts":"1746651600"},{"volume":"3329","open":"985","close":"983.5","value":"983.5","low":"978.5","high":"990","ts":"1746738000"},{"volume":"6089","open":"986","close":"944.5","value":"944.5","low":"940","high":"994.5","ts":"1746997200"},{"volume":"3990","open":"945.5","close":"956.5","value":"956.5","low":"936","high":"959.5","ts":"1747083600"},{"volume":"3882","open":"952","close":"954","value":"954","low":"944","high":"970.5","ts":"1747170000"},{"volume":"3533","open":"947.5","close":"963.5","value":"963.5","low":"937.5","high":"975.5","ts":"1747256400"},{"volume":"2049","open":"959","close":"967","value":"967","low":"953.5","high":"971","ts":"1747342800"},{"volume":"3260","open":"967","close":"979.5","value":"979.5","low":"959.5","high":"983.5","ts":"1747602000"},{"volume":"7193","open":"977.5","close":"1024.5","value":"1024.5","low":"974.5","high":"1027","ts":"1747688400"},{"volume":"6119","open":"1013.5","close":"1036.5","value":"1036.5","low":"1008","high":"1055","ts":"1747774800"},{"volume":"5157","open":"1036","close":"1018","value":"1018","low":"1011","high":"1044","ts":"1747861200"},{"volume":"4018","open":"1019.5","close":"998","value":"998","low":"995.5","high":"1028","ts":"1747947600"},{"volume":"809","open":"1002.5","close":"990.5","value":"990.5","low":"987","high":"1005","ts":"1748206800"},{"volume":"2834","open":"986","close":"978","value":"978","low":"973.5","high":"989","ts":"1748293200"},{"volume":"1153","open":"975","close":"963","value":"963","low":"961","high":"985.5","ts":"1748379600"},{"volume":"2739","open":"978","close":"981.5","value":"981.5","low":"970.5","high":"986.5","ts":"1748466000"},{"volume":"3303","open":"972.5","close":"975.5","value":"975.5","low":"961.5","high":"977.5","ts":"1748552400"},{"volume":"3899","open":"971","close":"998.5","value":"998.5","low":"970.5","high":"1001","ts":"1748811600"},{"volume":"4350","open":"993.5","close":"1025","value":"1025","low":"992.5","high":"1026","ts":"1748898000"},{"volume":"3229","open":"1019.5","close":"1005","value":"1005","low":"1001.5","high":"1025","ts":"1748984400"},{"volume":"4910","open":"1006.5","close":"1012","value":"1012","low":"1003.5","high":"1035.5","ts":"1749070800"},{"volume":"6205","open":"1021","close":"1063","value":"1063","low":"1020","high":"1067","ts":"1749157200"},{"volume":"6078","open":"1062","close":"1096","value":"1096","low":"1061.5","high":"1109","ts":"1749416400"},{"volume":"5300","open":"1091","close":"1079","value":"1079","low":"1068.5","high":"1098","ts":"1749502800"},{"volume":"5039","open":"1086.5","close":"1081","value":"1081","low":"1075.5","high":"1105","ts":"1749589200"},{"volume":"4628","open":"1079.5","close":"1069","value":"1069","low":"1051","high":"1082.5","ts":"1749675600"},{"volume":"3943","open":"1060","close":"1037.5","value":"1037.5","low":"1037","high":"1072","ts":"1749762000"},{"volume":"3148","open":"1047","close":"1040.5","value":"1040.5","low":"1036.5","high":"1060.5","ts":"1750021200"},{"volume":"3620","open":"1040","close":"1059","value":"1059","low":"1029.5","high":"1063","ts":"1750107600"},{"volume":"3191","open":"1065.5","close":"1054","value":"1054","low":"1051","high":"1069","ts":"1750194000"},{"volume":"2186","open":"1068","close":"1056.5","value":"1056.5","low":"1036","high":"1070.5","ts":"1750280400"},{"volume":"2444","open":"1047.5","close":"1054","value":"1054","low":"1044.5","high":"1059.5","ts":"1750366800"},{"volume":"4047","open":"1053.5","close":"1089.5","value":"1089.5","low":"1051.5","high":"1093.5","ts":"1750626000"},{"volume":"3984","open":"1082.5","close":"1073.5","value":"1073.5","low":"1064","high":"1086.5","ts":"1750712400"},{"volume":"3702","open":"1071.5","close":"1077","value":"1077","low":"1048.5","high":"1083.5","ts":"1750798800"},{"volume":"6132","open":"1113.5","close":"1150","value":"1150","low":"1093.5","high":"1164","ts":"1750885200"},{"volume":"6376","open":"1159","close":"1146.5","value":"1146.5","low":"1118","high":"1162.5","ts":"1750971600"},{"volume":"5758","open":"1164.5","close":"1114.5","value":"1114.5","low":"1102","high":"1174","ts":"1751230800"},{"volume":"3733","open":"1125.5","close":"1116.5","value":"1116.5","low":"1109.5","high":"1146","ts":"1751317200"},{"volume":"4472","open":"1122","close":"1170","value":"1170","low":"1115","high":"1175","ts":"1751403600"},{"volume":"41","open":"1156","close":"1151","value":"1151","low":"1149.5","high":"1156.5","ts":"1751490000"},{"volume":"1201","open":"1152.5","close":"1147.5","value":"1147.5","low":"1131.5","high":"1158.5","ts":"1751576400"},{"volume":"3450","open":"1124","close":"1121.5","value":"1121.5","low":"1106","high":"1139","ts":"1751835600"},{"volume":"3206","open":"1123","close":"1124.5","value":"1124.5","low":"1108.5","high":"1140","ts":"1751922000"},{"volume":"4422","open":"1119.5","close":"1141.5","value":"1141.5","low":"1102.5","high":"1146","ts":"1752008400"},{"volume":"6996","open":"1139.5","close":"1203","value":"1203","low":"1135.5","high":"1215","ts":"1752094800"},{"volume":"6817","open":"1196","close":"1288","value":"1288","low":"1192","high":"1291.5","ts":"1752181200"},{"volume":"7407","open":"1289","close":"1236","value":"1236","low":"1223","high":"1321.5","ts":"1752440400"},{"volume":"4479","open":"1239.5","close":"1243","value":"1243","low":"1206.5","high":"1280","ts":"1752526800"},{"volume":"3706","open":"1255.5","close":"1289","value":"1289","low":"1228.5","high":"1292","ts":"1752613200"},{"volume":"4525","open":"1286","close":"1315.5","value":"1315.5","low":"1252.5","high":"1323","ts":"1752699600"},{"volume":"5874","open":"1336.5","close":"1290.5","value":"1290.5","low":"1288.5","high":"1373.5","ts":"1752786000"},{"volume":"3568","open":"1290","close":"1302","value":"1302","low":"1283.5","high":"1323.5","ts":"1753045200"},{"volume":"3312","open":"1301","close":"1326","value":"1326","low":"1280.5","high":"1334.5","ts":"1753131600"},{"volume":"3571","open":"1329.5","close":"1341.5","value":"1341.5","low":"1308","high":"1356","ts":"1753218000"},{"volume":"4154","open":"1331.5","close":"1290.5","value":"1290.5","low":"1287.5","high":"1345.5","ts":"1753304400"},{"volume":"3513","open":"1278","close":"1262.5","value":"1262.5","low":"1250.5","high":"1285","ts":"1753390800"},{"volume":"3973","open":"1291","close":"1291.5","value":"1291.5","low":"1263","high":"1302","ts":"1753650000"},{"volume":"3110","open":"1289.5","close":"1292","value":"1292","low":"1265","high":"1296.5","ts":"1753736400"},{"volume":"6361","open":"1303.5","close":"1235","value":"1235","low":"1188.5","high":"1318","ts":"1753822800"},{"volume":"5388","open":"1262.5","close":"1218.5","value":"1218.5","low":"1197","high":"1263","ts":"1753909200"},{"volume":"4743","open":"1217","close":"1224","value":"1224","low":"1181","high":"1245","ts":"1753995600"},{"volume":"3861","open":"1221","close":"1216","value":"1216","low":"1185","high":"1232.5","ts":"1754254800"},{"volume":"3380","open":"1218","close":"1193","value":"1193","low":"1185","high":"1223.5","ts":"1754341200"},{"volume":"5524","open":"1186","close":"1158.5","value":"1158.5","low":"1142.5","high":"1193.5","ts":"1754427600"},{"volume":"4117","open":"1165","close":"1178","value":"1178","low":"1155.5","high":"1185","ts":"1754514000"},{"volume":"4770","open":"1171","close":"1136.5","value":"1136.5","low":"1135","high":"1177.5","ts":"1754600400"},{"volume":"2793","open":"1137","close":"1159","value":"1159","low":"1126","high":"1166","ts":"1754859600"},{"volume":"3430","open":"1157","close":"1137","value":"1137","low":"1132.5","high":"1177","ts":"1754946000"},{"volume":"2770","open":"1135","close":"1144.5","value":"1144.5","low":"1126.5","high":"1150","ts":"1755032400"},{"volume":"2976","open":"1149.5","close":"1156.5","value":"1156.5","low":"1137","high":"1160.5","ts":"1755118800"},{"volume":"4032","open":"1153.5","close":"1117.5","value":"1117.5","low":"1116","high":"1160","ts":"1755205200"},{"volume":"3568","open":"1122","close":"1127","value":"1127","low":"1109.5","high":"1135.5","ts":"1755464400"},{"volume":"3609","open":"1128","close":"1117","value":"1117","low":"1110.5","high":"1146","ts":"1755550800"},{"volume":"2832","open":"1105","close":"1123.5","value":"1123.5","low":"1105","high":"1135","ts":"1755637200"},{"volume":"2707","open":"1120.5","close":"1117","value":"1117","low":"1101","high":"1122.5","ts":"1755723600"},{"volume":"3659","open":"1116.5","close":"1140","value":"1140","low":"1112","high":"1154","ts":"1755810000"},{"volume":"3352","open":"1130.5","close":"1096.5","value":"1096.5","low":"1094.5","high":"1139","ts":"1756069200"},{"volume":"1874","open":"1099","close":"1102.5","value":"1102.5","low":"1080.5","high":"1103.5","ts":"1756155600"},{"volume":"1210","open":"1100.5","close":"1095.5","value":"1095.5","low":"1074.5","high":"1101.5","ts":"1756242000"},{"volume":"3479","open":"1107.5","close":"1127","value":"1127","low":"1107","high":"1132","ts":"1756328400"},{"volume":"3384","open":"1124","close":"1129","value":"1129","low":"1106.5","high":"1131.5","ts":"1756414800"},{"volume":"3174","open":"1144","close":"1168.5","value":"1168.5","low":"1140.5","high":"1174","ts":"1756674000"},{"volume":"5282","open":"1160.5","close":"1158","value":"1158","low":"1126","high":"1171.5","ts":"1756760400"},{"volume":"5666","open":"1152","close":"1180.5","value":"1180.5","low":"1151","high":"1195.5","ts":"1756846800"},{"volume":"5030","open":"1165","close":"1142.5","value":"1142.5","low":"1138","high":"1173","ts":"1756933200"},{"volume":"5057","open":"1151.5","close":"1127.5","value":"1127.5","low":"1105.5","high":"1156","ts":"1757019600"},{"volume":"4164","open":"1124.5","close":"1157.5","value":"1157.5","low":"1124","high":"1165.5","ts":"1757278800"},{"volume":"4669","open":"1161.5","close":"1168.5","value":"1168.5","low":"1140.5","high":"1171.5","ts":"1757365200"},{"volume":"7159","open":"1179.5","close":"1212.5","value":"1212.5","low":"1174","high":"1230","ts":"1757451600"},{"volume":"4591","open":"1207.5","close":"1232","value":"1232","low":"1204.5","high":"1239","ts":"1757538000"},{"volume":"6909","open":"1240.5","close":"1231","value":"1231","low":"1231","high":"1277.5","ts":"1757624400"},{"volume":"6972","open":"1236.5","close":"1229","value":"1229","low":"1201","high":"1246","ts":"1757883600"},{"volume":"4967","open":"1213","close":"1207","value":"1207","low":"1192.5","high":"1245.5","ts":"1757970000"},{"volume":"5918","open":"1207.5","close":"1178.5","value":"1178.5","low":"1161","high":"1209","ts":"1758056400"},{"volume":"4482","open":"1184.5","close":"1182.5","value":"1182.5","low":"1154","high":"1191","ts":"1758142800"},{"volume":"3478","open":"1191","close":"1174.5","value":"1174.5","low":"1160","high":"1195","ts":"1758229200"},{"volume":"5015","open":"1181","close":"1217.5","value":"1217.5","low":"1172.5","high":"1222.5","ts":"1758488400"},{"volume":"6436","open":"1211","close":"1243.5","value":"1243.5","low":"1210.5","high":"1267","ts":"1758574800"},{"volume":"4546","open":"1267","close":"1232.5","value":"1232.5","low":"1229","high":"1275","ts":"1758661200"},{"volume":"6715","open":"1232.5","close":"1279","value":"1279","low":"1224.5","high":"1287.5","ts":"1758747600"},{"volume":"7144","open":"1281","close":"1308","value":"1308","low":"1264","high":"1321.5","ts":"1758834000"},{"volume":"7531","open":"1325","close":"1300","value":"1300","low":"1277.5","high":"1338.5","ts":"1759093200"},{"volume":"6544","open":"1301.5","close":"1290","value":"1290","low":"1247","high":"1321.5","ts":"1759179600"},{"volume":"4789","open":"1282.5","close":"1281.5","value":"1281.5","low":"1263.5","high":"1303.5","ts":"1759266000"},{"volume":"7514","open":"1294","close":"1269.5","value":"1269.5","low":"1228.5","high":"1316","ts":"1759352400"},{"volume":"4460","open":"1258","close":"1281","value":"1281","low":"1258","high":"1300.5","ts":"1759438800"},{"volume":"7715","open":"1295","close":"1352","value":"1352","low":"1276.5","high":"1357.5","ts":"1759698000"},{"volume":"7987","open":"1363","close":"1382","value":"1382","low":"1341","high":"1409","ts":"1759784400"},{"volume":"8780","open":"1403.5","close":"1488.5","value":"1488.5","low":"1401.5","high":"1512","ts":"1759870800"},{"volume":"10182","open":"1506","close":"1464","value":"1464","low":"1441","high":"1549","ts":"1759957200"},{"volume":"9852","open":"1417.5","close":"1472.5","value":"1472.5","low":"1408.5","high":"1523.5","ts":"1760043600"},{"volume":"7090","open":"1487.5","close":"1533","value":"1533","low":"1478","high":"1551.5","ts":"1760302800"},{"volume":"8125","open":"1570","close":"1581.5","value":"1581.5","low":"1486","high":"1603.5","ts":"1760389200"},{"volume":"7365","open":"1598","close":"1600.5","value":"1600.5","low":"1570","high":"1627","ts":"1760475600"},{"volume":"10235","open":"1603","close":"1678.5","value":"1678.5","low":"1567.5","high":"1695","ts":"1760562000"},{"volume":"11366","open":"1674","close":"1516","value":"1516","low":"1510.5","high":"1675.5","ts":"1760648400"},{"volume":"6274","open":"1519","close":"1542","value":"1542","low":"1475","high":"1554.5","ts":"1760907600"},{"volume":"8194","open":"1539","close":"1431","value":"1431","low":"1410","high":"1539","ts":"1760994000"},{"volume":"7064","open":"1447","close":"1508.5","value":"1508.5","low":"1417","high":"1540","ts":"1761080400"},{"volume":"5401","open":"1500.5","close":"1483.5","value":"1483.5","low":"1474.5","high":"1517.5","ts":"1761166800"},{"volume":"4552","open":"1469","close":"1458.5","value":"1458.5","low":"1423.5","high":"1503.5","ts":"1761253200"},{"volume":"4199","open":"1452.5","close":"1431.5","value":"1431.5","low":"1412.5","high":"1489","ts":"1761512400"},{"volume":"5260","open":"1433.5","close":"1426","value":"1426","low":"1356.5","high":"1435.5","ts":"1761598800"},{"volume":"3237","open":"1418","close":"1420","value":"1420","low":"1412","high":"1453","ts":"1761685200"},{"volume":"3949","open":"1435","close":"1479.5","value":"1479.5","low":"1417","high":"1482.5","ts":"1761771600"},{"volume":"3126","open":"1483.5","close":"1459.5","value":"1459.5","low":"1453","high":"1500","ts":"1761858000"},{"volume":"3196","open":"1455","close":"1461","value":"1461","low":"1443","high":"1486.5","ts":"1762117200"},{"volume":"3748","open":"1445","close":"1420.5","value":"1420.5","low":"1407.5","high":"1445","ts":"1762203600"},{"volume":"3031","open":"1419","close":"1447.5","value":"1447.5","low":"1407","high":"1455.5","ts":"1762290000"},{"volume":"5217","open":"1447.5","close":"1393","value":"1393","low":"1375.5","high":"1462.5","ts":"1762376400"},{"volume":"3966","open":"1396","close":"1415.5","value":"1415.5","low":"1385","high":"1420.5","ts":"1762462800"},{"volume":"4336","open":"1422.5","close":"1444","value":"1444","low":"1418","high":"1453.5","ts":"1762722000"},{"volume":"4117","open":"1463.5","close":"1481.5","value":"1481.5","low":"1444.5","high":"1483.5","ts":"1762808400"},{"volume":"4481","open":"1461","close":"1504.5","value":"1504.5","low":"1451.5","high":"1513.5","ts":"1762894800"},{"volume":"6845","open":"1513","close":"1447.5","value":"1447.5","low":"1440.5","high":"1541.5","ts":"1762981200"},{"volume":"6556","open":"1446.5","close":"1419","value":"1419","low":"1384.5","high":"1463.5","ts":"1763067600"},{"volume":"9","open":"1418.5","close":"1416","value":"1416","low":"1416","high":"1418.5","ts":"1763154000"},{"volume":"1114","open":"1414.5","close":"1394.5","value":"1394.5","low":"1392","high":"1431","ts":"1763326800"},{"volume":"1187","open":"1427.55","close":"1425.61","value":"1425.61","low":"1414","high":"1450","ts":"1763413200"},{"volume":"1383","open":"1430.98","close":"1435","value":"1435","low":"1430.98","high":"1470.58","ts":"1763499600"},{"volume":"1286","open":"1433.01","close":"1456.56","value":"1456.56","low":"1411.32","high":"1465.78","ts":"1763586000"},{"volume":"1666","open":"1450","close":"1403","value":"1403","low":"1370","high":"1450","ts":"1763672400"},{"volume":"1089","open":"1394.94","close":"1436.91","value":"1436.91","low":"1390.45","high":"1439.52","ts":"1763931600"},{"volume":"878","open":"1436.22","close":"1426.16","value":"1426.16","low":"1417.51","high":"1449.51","ts":"1764018000"},{"volume":"1195","open":"1422.43","close":"1450.98","value":"1450.98","low":"1419.96","high":"1458.75","ts":"1764104400"},{"volume":"833","open":"1455","close":"1468.29","value":"1468.29","low":"1451.65","high":"1482","ts":"1764190800"},{"volume":"870","open":"1470.02","close":"1497.35","value":"1497.35","low":"1467","high":"1503","ts":"1764277200"},{"volume":"3941","open":"1499.76","close":"1483.09","value":"1483.09","low":"1482.96","high":"1534.74","ts":"1764536400"},{"volume":"1938","open":"1487.78","close":"1492.01","value":"1492.01","low":"1452.57","high":"1506.68","ts":"1764622800"},{"volume":"1457","open":"1491.7","close":"1516.35","value":"1516.35","low":"1484.01","high":"1519.5","ts":"1764709200"},{"volume":"1695","open":"1515.66","close":"1484.88","value":"1484.88","low":"1475","high":"1526.29","ts":"1764795600"},{"volume":"2139","open":"1484.88","close":"1510","value":"1510","low":"1484","high":"1519.8","ts":"1764882000"},{"volume":"3104","open":"1511.02","close":"1521","value":"1521","low":"1501.6","high":"1541","ts":"1765141200"},{"volume":"3567","open":"1510.59","close":"1551.99","value":"1551.99","low":"1500.09","high":"1557.76","ts":"1765227600"},{"volume":"5335","open":"1547.31","close":"1514.72","value":"1514.72","low":"1490","high":"1555.76","ts":"1765314000"},{"volume":"4153","open":"1514.75","close":"1538.62","value":"1538.62","low":"1502.66","high":"1555","ts":"1765400400"},{"volume":"7525","open":"1546.63","close":"1546.7","value":"1546.7","low":"1526.1","high":"1597.05","ts":"1765486800"},{"volume":"202","open":"1552","close":"1558.34","value":"1558.34","low":"1548.98","high":"1561.06","ts":"1765573200"},{"volume":"343","open":"1556.88","close":"1551.06","value":"1551.06","low":"1540.15","high":"1558","ts":"1765659600"},{"volume":"13020","open":"1569.25","close":"1622.35","value":"1622.35","low":"1569.25","high":"1631.18","ts":"1765746000"},{"volume":"19497","open":"1627.62","close":"1649","value":"1649","low":"1601.09","high":"1654","ts":"1765832400"},{"volume":"33355","open":"1663","close":"1707.11","value":"1707.11","low":"1656.41","high":"1710.89","ts":"1765918800"},{"volume":"43776","open":"1750.75","close":"1770.4","value":"1770.4","low":"1729.34","high":"1776.92","ts":"1766005200"},{"volume":"28604","open":"1761.71","close":"1770.45","value":"1770.45","low":"1730","high":"1776.54","ts":"1766091600"},{"volume":"413","open":"1772.94","close":"1776.49","value":"1776.49","low":"1772","high":"1777.74","ts":"1766178000"},{"volume":"527","open":"1777.19","close":"1778.01","value":"1778.01","low":"1776","high":"1781.59","ts":"1766264400"},{"volume":"33247","open":"1844.04","close":"1830.5","value":"1830.5","low":"1796.51","high":"1861.98","ts":"1766350800"},{"volume":"55610","open":"1863.92","close":"1946.42","value":"1946.42","low":"1862.27","high":"1960.49","ts":"1766437200"},{"volume":"146415","open":"1982.51","close":"1785.7","value":"1785.7","low":"1742.02","high":"2038.46","ts":"1766523600"},{"volume":"15112","open":"1787.75","close":"1817.5","value":"1817.5","low":"1751.61","high":"1830","ts":"1766610000"},{"volume":"102962","open":"1893.78","close":"2018.5","value":"2018.5","low":"1855.25","high":"2019.09","ts":"1766696400"},{"volume":"1569","open":"2025","close":"2020","value":"2020","low":"2010.13","high":"2025","ts":"1766782800"},{"volume":"4371","open":"2022.99","close":"2079.32","value":"2079.32","low":"2018.97","high":"2082.73","ts":"1766869200"},{"volume":"143275","open":"1883","close":"1706.1","value":"1706.1","low":"1665.01","high":"1911.97","ts":"1766955600"},{"volume":"79349","open":"1690.21","close":"1688","value":"1688","low":"1648","high":"1754.7","ts":"1767042000"},{"volume":"38796","open":"1710.48","close":"1751.79","value":"1751.79","low":"1695.44","high":"1784.3","ts":"1767560400"},{"volume":"49986","open":"1771.2","close":"1866.02","value":"1866.02","low":"1743","high":"1878.7","ts":"1767646800"},{"volume":"45635","open":"1782","close":"1823","value":"1823","low":"1731.07","high":"1828.35","ts":"1767819600"},{"volume":"69459","open":"1840.1","close":"1868.8","value":"1868.8","low":"1840.1","high":"1926.19","ts":"1767906000"},{"volume":"7869","open":"1925.52","close":"1902.5","value":"1902.5","low":"1900.27","high":"1933.47","ts":"1768165200"},{"volume":"60372","open":"1869.75","close":"1878.39","value":"1878.39","low":"1839.61","high":"1943.77","ts":"1768251600"},{"volume":"52256","open":"1910.99","close":"1905.51","value":"1905.51","low":"1875.92","high":"1930","ts":"1768338000"},{"volume":"58828","open":"1815.5","close":"1850.62","value":"1850.62","low":"1800.01","high":"1878.42","ts":"1768424400"},{"volume":"66114","open":"1800","close":"1828","value":"1828","low":"1750.11","high":"1829.98","ts":"1768510800"},{"volume":"596","open":"1831.06","close":"1822.31","value":"1822.31","low":"1819.81","high":"1831.06","ts":"1768597200"},{"volume":"637","open":"1824.39","close":"1820","value":"1820","low":"1820","high":"1828","ts":"1768683600"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"338.25","ts":"1189454400"},{"value":"368.8","ts":"1191528000"},{"value":"374.9","ts":"1194382800"},{"value":"346","ts":"1196456400"},{"value":"379","ts":"1199307600"},{"value":"414","ts":"1201899600"},{"value":"578.65","ts":"1204578000"},{"value":"444.5","ts":"1207166400"},{"value":"412.65","ts":"1209672000"},{"value":"428","ts":"1213128000"},{"value":"465","ts":"1214856000"},{"value":"347.95","ts":"1218139200"},{"value":"270.65","ts":"1220644800"},{"value":"201.4","ts":"1223323200"},{"value":"208.55","ts":"1225832400"},{"value":"174","ts":"1228338000"},{"value":"186","ts":"1231189200"},{"value":"191.1","ts":"1233694800"},{"value":"200.15","ts":"1236200400"},{"value":"224.75","ts":"1238702400"},{"value":"220.95","ts":"1241467200"},{"value":"251.55","ts":"1243972800"},{"value":"255","ts":"1246478400"},{"value":"276.55","ts":"1249934400"},{"value":"298.5","ts":"1252440000"},{"value":"315","ts":"1254945600"},{"value":"332.3","ts":"1257454800"},{"value":"379.3","ts":"1259960400"},{"value":"428.1","ts":"1262811600"},{"value":"408.5","ts":"1265317200"},{"value":"476.7","ts":"1267822800"},{"value":"503.05","ts":"1270497600"},{"value":"517.4","ts":"1273003200"},{"value":"459.3","ts":"1275508800"},{"value":"431.85","ts":"1278014400"},{"value":"476.45","ts":"1281470400"},{"value":"524.05","ts":"1283976000"},{"value":"587.7","ts":"1286481600"},{"value":"705.25","ts":"1289250000"},{"value":"731.9","ts":"1291755600"},{"value":"753.6","ts":"1294693200"},{"value":"838","ts":"1297198800"},{"value":"798.25","ts":"1298926800"},{"value":"776.9","ts":"1302206400"},{"value":"729.05","ts":"1304971200"},{"value":"809.2","ts":"1307476800"},{"value":"766.65","ts":"1309982400"},{"value":"794.6","ts":"1312315200"},{"value":"765.05","ts":"1315166400"},{"value":"589","ts":"1317931200"},{"value":"651.45","ts":"1320177600"},{"value":"673.7","ts":"1323115200"},{"value":"637.5","ts":"1326139200"},{"value":"705.4","ts":"1328212800"},{"value":"702.35","ts":"1331150400"},{"value":"659.25","ts":"1333310400"},{"value":"650.25","ts":"1336161600"},{"value":"624","ts":"1339012800"},{"value":"598.6","ts":"1341259200"},{"value":"580.1","ts":"1344024000"},{"value":"646.35","ts":"1346875200"},{"value":"642.85","ts":"1349035200"},{"value":"600.8","ts":"1351800000"},{"value":"695.2","ts":"1354737600"},{"value":"703.3","ts":"1356984000"},{"value":"756.55","ts":"1359748800"},{"value":"757.25","ts":"1362600000"},{"value":"769.1","ts":"1364846400"},{"value":"693.15","ts":"1367611200"},{"value":"761.05","ts":"1370462400"},{"value":"685.65","ts":"1372622400"},{"value":"730.05","ts":"1375387200"},{"value":"700.9","ts":"1378238400"},{"value":"704.2","ts":"1381089600"},{"value":"758.9","ts":"1383854400"},{"value":"728.4","ts":"1386100800"},{"value":"740.95","ts":"1389038400"},{"value":"709.65","ts":"1391803200"},{"value":"772.45","ts":"1393963200"},{"value":"767.75","ts":"1396814400"},{"value":"811.95","ts":"1398974400"},{"value":"836.85","ts":"1401825600"},{"value":"871.4","ts":"1404763200"},{"value":"866.15","ts":"1406836800"},{"value":"875.65","ts":"1409688000"},{"value":"765.65","ts":"1412539200"},{"value":"773.8","ts":"1415307600"},{"value":"796.45","ts":"1417554000"},{"value":"802.45","ts":"1420491600"},{"value":"783.8","ts":"1423256400"},{"value":"827","ts":"1425416400"},{"value":"769.45","ts":"1428354000"},{"value":"773.5","ts":"1430427600"},{"value":"755.05","ts":"1433365200"},{"value":"649","ts":"1436216400"},{"value":"598.7","ts":"1438981200"},{"value":"575.95","ts":"1441400400"},{"value":"677","ts":"1443646800"},{"value":"599.3","ts":"1447016400"},{"value":"568.4","ts":"1449176400"},{"value":"494.4","ts":"1452286800"},{"value":"510.75","ts":"1454446800"},{"value":"579.05","ts":"1457298000"},{"value":"546","ts":"1459803600"},{"value":"599.85","ts":"1462309200"},{"value":"534.2","ts":"1464814800"},{"value":"605.75","ts":"1467320400"},{"value":"716.95","ts":"1469998800"},{"value":"686.7","ts":"1473282000"},{"value":"669.7","ts":"1475787600"},{"value":"662.6","ts":"1478552400"},{"value":"743.45","ts":"1480712400"},{"value":"757.05","ts":"1483736400"},{"value":"765.2","ts":"1485896400"},{"value":"772.5","ts":"1488747600"},{"value":"802.95","ts":"1491166800"},{"value":"797.7","ts":"1493758800"},{"value":"824.5","ts":"1496264400"},{"value":"848.9","ts":"1499720400"},{"value":"891.3","ts":"1502226000"},{"value":"951.45","ts":"1504731600"},{"value":"920.5","ts":"1507237200"},{"value":"997.95","ts":"1509915600"},{"value":"1016.15","ts":"1512075600"},{"value":"1088.7","ts":"1515099600"},{"value":"983.1","ts":"1517950800"},{"value":"987","ts":"1520024400"},{"value":"945.9","ts":"1523307600"},{"value":"966.4","ts":"1525726800"},{"value":"1013.6","ts":"1528232400"},{"value":"942.8","ts":"1530738000"},{"value":"906.3","ts":"1533243600"},{"value":"967.6","ts":"1535922000"},{"value":"1042.8","ts":"1538427600"},{"value":"1098","ts":"1541710800"},{"value":"1182.6","ts":"1543957200"},{"value":"1268.2","ts":"1546894800"},{"value":"1315.3","ts":"1548968400"},{"value":"1493.8","ts":"1551819600"},{"value":"1376.6","ts":"1554238800"},{"value":"1362","ts":"1556830800"},{"value":"1319.8","ts":"1559509200"},{"value":"1554.8","ts":"1562014800"},{"value":"1418.3","ts":"1565298000"},{"value":"1537","ts":"1567976400"},{"value":"1651.1","ts":"1570482000"},{"value":"1761.5","ts":"1572987600"},{"value":"1827.6","ts":"1575234000"},{"value":"1956.4","ts":"1578085200"},{"value":"2233.7","ts":"1580936400"},{"value":"2405","ts":"1583096400"},{"value":"2087.5","ts":"1586293200"},{"value":"1848.8","ts":"1588885200"},{"value":"1966","ts":"1591304400"},{"value":"1950","ts":"1593982800"},{"value":"2183.2","ts":"1596488400"},{"value":"2267.1","ts":"1598994000"},{"value":"2329.7","ts":"1601499600"},{"value":"2495.9","ts":"1604869200"},{"value":"2354.1","ts":"1607029200"},{"value":"2368","ts":"1610053200"},{"value":"2228","ts":"1612213200"},{"value":"2308","ts":"1615150800"},{"value":"2655.8","ts":"1617483600"},{"value":"2970","ts":"1619989200"},{"value":"2866","ts":"1622581200"},{"value":"2770","ts":"1625086800"},{"value":"2647.5","ts":"1628542800"},{"value":"2242","ts":"1631048400"},{"value":"1902","ts":"1633035600"},{"value":"2014","ts":"1635800400"},{"value":"1789.5","ts":"1638478800"},{"value":"1894","ts":"1640984400"},{"value":"2292","ts":"1643922000"},{"value":"2560","ts":"1646082000"},{"value":"2277","ts":"1648760400"},{"value":"2198","ts":"1651438800"},{"value":"1971.5","ts":"1654203600"},{"value":"1935","ts":"1656622800"},{"value":"2051","ts":"1659387600"},{"value":"2030.5","ts":"1662325200"},{"value":"2178","ts":"1664668800"},{"value":"1859","ts":"1667520000"},{"value":"1904.5","ts":"1670025600"},{"value":"1806","ts":"1672617600"},{"value":"1608.5","ts":"1675555200"},{"value":"1442","ts":"1677715200"},{"value":"1463","ts":"1680469200"},{"volume":"1452","open":"1453.5","close":"1453","value":"1453","low":"1452","high":"1453.5","ts":"1682888400"},{"volume":"1418","open":"1418","close":"1418","value":"1418","low":"1418","high":"1418","ts":"1685653200"},{"volume":"1","open":"1242","close":"1242","value":"1242","low":"1242","high":"1242","ts":"1688418000"},{"volume":"5","open":"1237.5","close":"1238.5","value":"1238.5","low":"1237.5","high":"1238.5","ts":"1690837200"},{"volume":"1","open":"1225","close":"1225","value":"1225","low":"1225","high":"1225","ts":"1693774800"},{"volume":"3","open":"1207","close":"1207","value":"1207","low":"1207","high":"1207","ts":"1696194000"},{"volume":"2","open":"1128","close":"1128","value":"1128","low":"1128","high":"1128","ts":"1698958800"},{"volume":"2","open":"1012.5","close":"1012.5","value":"1012.5","low":"1012.5","high":"1012.5","ts":"1701378000"},{"volume":"2","open":"1082","close":"1081","value":"1081","low":"1081","high":"1082","ts":"1704142800"},{"volume":"3","open":"956","close":"956","value":"956","low":"954.5","high":"956","ts":"1707080400"},{"volume":"2","open":"960.5","close":"960.5","value":"960.5","low":"960.5","high":"960.5","ts":"1709240400"},{"volume":"2","open":"1011","close":"1011","value":"1011","low":"1011","high":"1011","ts":"1712005200"},{"volume":"1","open":"984","close":"984","value":"984","low":"984","high":"984","ts":"1714942800"},{"volume":"3","open":"931.5","close":"931.5","value":"931.5","low":"931","high":"931.5","ts":"1717362000"},{"volume":"3","open":"981","close":"980","value":"980","low":"980","high":"981","ts":"1719781200"},{"volume":"8","open":"882","close":"883.5","value":"883.5","low":"882","high":"883.5","ts":"1722546000"},{"volume":"1","open":"940.5","close":"940.5","value":"940.5","low":"940.5","high":"940.5","ts":"1725310800"},{"volume":"2","open":"1005.5","close":"1005.5","value":"1005.5","low":"1005.5","high":"1005.5","ts":"1727730000"},{"volume":"3","open":"1082.5","close":"1081.5","value":"1081.5","low":"1081.5","high":"1082.5","ts":"1730667600"},{"volume":"3110","open":"993.5","close":"983","value":"983","low":"980.5","high":"1007","ts":"1733173200"},{"volume":"34","open":"909","close":"909.5","value":"909.5","low":"907","high":"909.5","ts":"1735678800"},{"volume":"112","open":"1069","close":"1071","value":"1071","low":"1068","high":"1071.5","ts":"1738357200"},{"volume":"6996","open":"927","close":"949.5","value":"949.5","low":"922.5","high":"963","ts":"1740949200"},{"volume":"3844","open":"1005","close":"998.5","value":"998.5","low":"992","high":"1009","ts":"1743454800"},{"volume":"3217","open":"935","close":"946.5","value":"946.5","low":"933.5","high":"955","ts":"1746046800"},{"volume":"3899","open":"971","close":"998.5","value":"998.5","low":"970.5","high":"1001","ts":"1748811600"},{"volume":"3733","open":"1125.5","close":"1116.5","value":"1116.5","low":"1109.5","high":"1146","ts":"1751317200"},{"volume":"4743","open":"1217","close":"1224","value":"1224","low":"1181","high":"1245","ts":"1753995600"},{"volume":"3174","open":"1144","close":"1168.5","value":"1168.5","low":"1140.5","high":"1174","ts":"1756674000"},{"volume":"4789","open":"1282.5","close":"1281.5","value":"1281.5","low":"1263.5","high":"1303.5","ts":"1759266000"},{"volume":"3196","open":"1455","close":"1461","value":"1461","low":"1443","high":"1486.5","ts":"1762117200"},{"volume":"3941","open":"1499.76","close":"1483.09","value":"1483.09","low":"1482.96","high":"1534.74","ts":"1764536400"},{"volume":"38796","open":"1710.48","close":"1751.79","value":"1751.79","low":"1695.44","high":"1784.3","ts":"1767560400"}]}],"initialActiveTab":"month","assetName":"Палладий","ticker":"PA","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"Золото","price":"4 588,3 $","ticker":"GC","instrument_id":"11331","chartValues":{"weekValue":[4589.3,4599.4,4600.4,4630.9,4620.3,4601.8,4589.1,4595,4619.5,4622.2,4605.3,4644.5,4637.9,4646.9,4624.8,4642.5,4634.9,4606.1,4624.2,4591.6,4610.2,4588.3],"halfYearValue":[3309.4,3309.4,3309.4,3309.4,3309.4,3309.4,4160.1,4160.1,4160.1,4160.1,4160.1,4160.1,4160.1,4160.1,4160.1,4160.1,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3],"allTimeValue":[300.5,293.1,281.2,373.2,477.7,717.2,911.3,1429.9,1727.5,1277.1,1098.2,1275.6,1506.3,1870,1854.3,2026.4,2093.5,2637.8,3157.4,3309.4,4160.1,4588.3],"monthValue":[4365.1,4369.9,4469.6,4520.7,4505.4,4561.2,4352.8,4361,4326,4326.5,4338.7,4453,4500.1,4469,4483.4,4516.1,4515.4,4603.3,4596.4,4639.2,4609.2,4588.3],"yearValue":[2847.1,2956.7,2896.3,3056.7,3056.3,3302.5,3329.1,3302.3,3406.9,3316.2,3355.2,3416.4,3358.4,3601.4,3782.8,4063.7,4125.1,4135.7,4221.3,4329.7,4326,4588.3],"dayValue":[4606.6,4609.5,4601.8,4611.9,4611.3,4606.8,4604.3,4612.6,4604.1,4616.7,4615.7,4605.7,4595.4,4608.4,4611.9,4551.2,4594.7,4595.8,4589.7,4589.2,4587.9,4588.3],"quarterValue":[4160.1,4160.1,4160.1,4160.1,4160.1,4160.1,4160.1,4160.1,4160.1,4160.1,4160.1,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3]},"url":"/finance/commodities/GC","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1 $","relativeDelta":"0,02%","direction":"positive"},"weekDelta":{"absoluteDelta":"72,90 $","relativeDelta":"1,61%","direction":"positive"},"monthDelta":{"absoluteDelta":"223,20 $","relativeDelta":"5,11%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 849,30 $","relativeDelta":"67,52%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"4 199,70 $","relativeDelta":"1 080,73%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","name":"Алюминий","price":"3 130,5 $","ticker":"Alum","instrument_id":"11345","chartValues":{"weekValue":[3167,3166,3168.5,3178,3165.5,3182,3177,3202.5,3193,3224,3187,3195.5,3185,3169.5,3147.5,3167,3150.5,3170,3139.5,3136,3148,3130.5],"halfYearValue":[2451.5,2451.5,2451.5,2451.5,2586,2586,2586,2586,2586,2586,2586,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,3130.5,3130.5,3130.5,3130.5],"allTimeValue":[1515,2215,2337,1905,1761,1748,1637,2124,1794.5,1475,2511,3302,2218.5,2240,2215.5,2476,2631.5,2536.73,2451.5,2586,2744.5,3130.5],"monthValue":[2906,2917,2955.5,2955.5,2955.5,2941,2941,2956.5,2956.5,2956.5,2956.5,2956.5,2950.5,2986.5,2997,2997,3021,3021,3021,3090,3133.5,3130.5],"yearValue":[2610.5,2635,2612,2651,2493.12,2385,2426.4,2475.5,2451.5,2592,2577,2639,2610.5,2622,2627.5,2654.5,2782.5,2856.5,2880.5,2801,2862.5,3130.5],"dayValue":[3173,3155,3143.5,3140,3141,3137.5,3131,3128,3134,3137,3125,3124,3129.5,3139,3147.5,3139.5,3119,3128.5,3133.5,3122,3136,3130.5],"quarterValue":[2586,2586,2586,2586,2586,2586,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,3130.5,3130.5,3130.5,3130.5,3130.5,3130.5]},"url":"/finance/commodities/Alum","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−41 $","relativeDelta":"−1,29%","direction":"negative"},"weekDelta":{"absoluteDelta":"−18,50 $","relativeDelta":"−0,59%","direction":"negative"},"monthDelta":{"absoluteDelta":"224,50 $","relativeDelta":"7,73%","direction":"positive"},"yearDelta":{"absoluteDelta":"497 $","relativeDelta":"18,87%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"662,25 $","relativeDelta":"26,83%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/COPPER.svg","name":"Медь","price":"12 864,52 $","ticker":"Copper","instrument_id":"11346","chartValues":{"weekValue":[13039.94,13039.94,13039.94,13039.94,13039.94,13039.94,13039.94,13039.94,13039.94,13310,13273.81,13273.81,13273.81,13254.23,13254.23,13254.23,13335,13232.79,13232.79,13205,13143.6,12864.52],"halfYearValue":[9762.84,9762.84,9762.84,9762.84,9679.75,9679.75,9679.75,9679.75,9679.75,9679.75,9679.75,10936.53,10936.53,10936.53,10936.53,10936.53,10936.53,10936.53,12864.52,12864.52,12864.52,12864.52],"allTimeValue":[2811,6891.64,8756.81,8007.23,7123.17,6103.52,4659.49,5709.99,6003.21,5900.69,8436.02,9775.33,8115.24,8980.56,8168.2,9711.02,9123.09,9875,9762.84,9679.75,10936.53,12864.52],"monthValue":[11727.2,11764.11,11886.23,11886.23,11886.23,11931.58,12073.66,12182.19,12182.19,12182.19,12182.19,12182.19,12253.35,12598.37,12453.39,12453.39,12508.1,12508.1,12508.1,13033.48,13240.98,12864.52],"yearValue":[9008.68,9490.43,9394.28,9852.83,9653.73,9200,9559.75,9547.51,9762.84,9947.47,9652.87,9827.08,9692.45,9752.18,9956.39,10227.95,10366.5,11005.16,10805.72,10983.83,11896.76,12864.52],"dayValue":[13143.6,13143.6,13143.6,13143.6,13143.6,13143.6,13143.6,13143.6,13143.6,13143.6,13143.6,13143.6,12900,12900,12925,12925,12925,12999,12780,12780,12770,12864.52],"quarterValue":[9679.75,9679.75,9679.75,9679.75,9679.75,9679.75,10936.53,10936.53,10936.53,10936.53,10936.53,10936.53,10936.53,10936.53,10936.53,10936.53,12864.52,12864.52,12864.52,12864.52,12864.52,12864.52]},"url":"/finance/commodities/Copper","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−279,08 $","relativeDelta":"−2,12%","direction":"negative"},"weekDelta":{"absoluteDelta":"−175,42 $","relativeDelta":"−1,35%","direction":"negative"},"monthDelta":{"absoluteDelta":"1 137,32 $","relativeDelta":"9,7%","direction":"positive"},"yearDelta":{"absoluteDelta":"3 741,43 $","relativeDelta":"41,01%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"5 424,52 $","relativeDelta":"72,91%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NICKEL.svg","name":"Никель","price":"17 825 $","ticker":"Nickel","instrument_id":"11347","chartValues":{"weekValue":[17970,18035,18110,17860,17725,17845,17795,17855,17585,18010,17750,17995,18705,18455,18265,18345,18200,18575,18035,18070,18195,17825],"halfYearValue":[15330,15330,15330,15330,15240,15240,15240,15240,15240,15240,15240,15110,15110,15110,15110,15110,15110,15110,17825,17825,17825,17825],"allTimeValue":[11400,22790,20827,16070,13350,12865,9675,11180,11585,12168,19570,36915,22520,22110,16000,16670,15655,15995,15330,15240,15110,17825],"monthValue":[14365,14630,14900,14900,14900,15260,15640,15660,15660,15660,15660,15660,15760,16780,16750,16750,16760,16760,16760,17290,18430,17825],"yearValue":[15390,15455,15930,16275,15995,15745,15690,15630,15490,14840,15015,15575,15115,14975,15105,15435,15485,15325,15100,14920,14675,17825],"dayValue":[18670,18265,18120,18035,18035,18135,17895,17920,18165,18145,18090,18125,18145,18200,18085,17720,17820,17860,17640,17595,17600,17825],"quarterValue":[15240,15240,15240,15240,15240,15240,15110,15110,15110,15110,15110,15110,15110,15110,15110,15110,17825,17825,17825,17825,17825,17825]},"url":"/finance/commodities/Nickel","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−765 $","relativeDelta":"−4,12%","direction":"negative"},"weekDelta":{"absoluteDelta":"125 $","relativeDelta":"0,71%","direction":"positive"},"monthDelta":{"absoluteDelta":"3 460 $","relativeDelta":"24,09%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 875 $","relativeDelta":"11,76%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−9 680 $","relativeDelta":"−35,19%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Палладий","price":"1 820 $","ticker":"PA","instrument_id":"11348","chartValues":{"weekValue":[1925,1923.52,1914.52,1914.76,1876.2,1891.8,1909.06,1911.82,1887.38,1883.35,1905.51,1831.29,1829.74,1864.36,1790.52,1790.92,1810,1828,1824,1822.31,1822.9,1820],"halfYearValue":[1326,1235,1136.5,1127,1102.5,1142.5,1231,1217.5,1281.5,1464,1516,1426,1447.5,1447.5,1403,1483.09,1551.99,1649,1830.5,2079.32,1902.5,1820],"allTimeValue":[338.25,196,431.85,603.45,756.55,794.25,666.8,619.95,1040.9,1554.8,2495.9,1743,2156,1463,942,903.5,975,998.5,1040.5,1127,1481.5,1820],"monthValue":[1770.45,1776.49,1778.01,1830.5,1946.42,1785.7,1817.5,2018.5,2020,2079.32,1706.1,1751.79,1866.02,1823,1868.8,1902.5,1878.39,1905.51,1850.62,1828,1822.31,1820],"yearValue":[966,1048.5,1009,959,971,954,946.5,1024.5,1063,1073.5,1288,1235,1127,1180.5,1217.5,1464,1431.5,1447.5,1483.09,1649,2079.32,1820],"dayValue":[1822.31,1824.73,1825,1824.09,1825.35,1827.99,1825.99,1825.99,1826.53,1822.9,1824,1822.49,1823.38,1822.53,1822.71,1823,1826.6,1826.59,1825.8,1826.5,1821,1820],"quarterValue":[1542,1483.5,1420,1461,1393,1481.5,1416,1435,1436.91,1497.35,1516.35,1521,1538.62,1622.35,1770.4,1778.01,1817.5,2079.32,1751.79,1868.8,1850.62,1820]},"url":"/finance/commodities/PA","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,31 $","relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"−105 $","relativeDelta":"−5,45%","direction":"negative"},"monthDelta":{"absoluteDelta":"49,55 $","relativeDelta":"2,8%","direction":"positive"},"yearDelta":{"absoluteDelta":"854 $","relativeDelta":"88,41%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 481,75 $","relativeDelta":"438,06%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"NYMEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"19:00","dateInfo":"18.01.2026","isCommodity":true,"isHideTime":false,"itemsListEmpty":false,"currencyCode":"USD","price":"1 820 $","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставлены: АО «Интерфакс»","disclaimerType":"interfax","disclaimer":{},"hiddenText":"Биржа NYMEX, время открытия 19:00, дата 18.01.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"11348","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,31 $","relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"−105 $","relativeDelta":"−5,45%","direction":"negative"},"monthDelta":{"absoluteDelta":"49,55 $","relativeDelta":"2,8%","direction":"positive"},"yearDelta":{"absoluteDelta":"854 $","relativeDelta":"88,41%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 481,75 $","relativeDelta":"438,06%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"P+w9St/IuEDrneg9Fco2kA==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mawiw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"mawi3":{"state":{"items":[{"buttonText":"Забрать подарок","image":"https://avatars.mds.yandex.net/get-sbs-sd/1519950/b4ab0d5c-db43-4452-a08a-51642f0dfe8b/orig","icon":"https://avatars.mds.yandex.net/get-sbs-sd/1683092/831f5712-501a-4f4e-9a87-98b083a1d865/orig","type":"promo_tbank","url":"https://t-invest.onelink.me/ZjD4/i5r1lp33?utm_source=yandex&utm_medium=vdo.fix&utm_campaign=inv_vdo_rch_all_ya_fix_title.fin_all_yndx-spec-nov-inv_0126_rus_cdev_w2a.ul_n&utm_term=n_n_n_n&utm_content=8104-ot6rub_n_n","text":"от 6 рублей","title":"Инвестиции"},{"subtitle":"506 предложений от 86 банков","text":"506 предложений от 86 банков","buttonText":"Подобрать","title":"Вклады до 31%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 24 банков","text":"Предложения от 24 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 17 страховых","text":"Получите цены сразу от 17 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1768753850159608-11100961089124473939-balancer-l7leveler-kubr-yp-klg-282-BAL"},{"subtitle":"До 35 месяцев без процентов","text":"До 35 месяцев без процентов","buttonText":"Подобрать","title":"Кредитные карты","type":"creditcard","iconType":"сreditCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/5402360/finance_IUd5m24Qv7gQJnm9li7R/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_NlnPwutur3mxY8yBX3ao/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_oleCGH0TPA6KFhKRfPjc/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105"],"url":"/finance/creditcard"},{"subtitle":"Кешбэк, до 16% на остаток","text":"Бесплатное обслуживание, кешбэк, до 16% на остаток","buttonText":"Подобрать","title":"Дебетовые карты","type":"debitcard","iconType":"debitCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_7yxaDaFCXDxWxcoTuzxi/105x105","https://avatars.mds.yandex.net/get-unisearch/5392786/finance_VFHYta8u0Dygc8rfpenC/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_icHsYUIz2dSlwWrRi940/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_RLR1ojbpXjKXN8wdNXXs/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/5402360/finance_IUd5m24Qv7gQJnm9li7R/105x105","https://avatars.mds.yandex.net/get-unisearch/9811071/finance_HmIYknD85PlikIkbb4EL/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_k0wr9o5HgfLAQ5avASXL/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105"],"url":"/finance/debitcard"}],"title":"Смотрите также","isFirstBig":true,"isPromo":true,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mawiw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"mawi4":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-1644736-46","rawGrab":"котировки PA","subtype":"rsya_finance_main","nonceId":"P+w9St/IuEDrneg9Fco2kA==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1768753850159608-11100961089124473939-balancer-l7leveler-kubr-yp-klg-282-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mawiw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_main"}}}}},"type":"adv","subtype":"rsya_finance_main"},"mawi5":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20PA&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mawiw07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}