Официальная стоимость Палладия (PA) в долларах США (USD) на 10 февраля 2026 года. Зв последний месяц стоимость опустилась на 159,30 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки. Скрыть… Читать ещё
Быстрый ответ: биржевые котировки
PAПалладийБиржа NYMEX, время открытия 12:40, дата 10.02.2026
{"2m4z0":{"state":{"headerProps":{"form":{"action":"/finance/commodities","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BPA%26ncrnd%3D41826","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BPA%26ncrnd%3D41826&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки PA","reqid":"1770717162002578-4115116244776181166-balancer-l7leveler-kubr-yp-sas-221-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки PA\"}","counters":{"type":"b","data":{"$header":"2m4zz000","logo":"2m4zz001","advanced-search":"2m4zz002","login":"2m4zz004","usermenu":"2m4zz005","market-cart":"2m4zz007","more-button":"2m4zz008","cbir":"2m4zz009","clear":"2m4zz00a","submit":"2m4zz00b","alice":"2m4zz00c","favorites":"2m4zz00d","$navigation":"2m4zz00e","item":"2m4zz01h","tab-search":"2m4zz010","tab-search_neuro":"2m4zz012","tab-finance":"2m4zz014","tab-images":"2m4zz016","tab-video":"2m4zz018","tab-maps":"2m4zz01a","tab-shopping":"2m4zz01c","tab-realty":"2m4zz01e","tab-translate":"2m4zz01g","tab-all":"2m4zz01i"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"9581281981770717117"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2m4zw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"2m4z1":{"state":{"title":"Стоимость Палладия (PA)","subtitle":"Официальная стоимость Палладия (PA) в долларах США (USD) на 10 февраля 2026 года. Зв последний месяц стоимость опустилась на 159,30 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.","breadcrumbs":[{"url":"/finance/commodities","title":"Все товары"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2m4zw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"2m4z2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"36","open":"1719.43","close":"1717.84","value":"1717.84","low":"1717.42","high":"1719.45","ts":"1770629700"},{"volume":"16","open":"1717","close":"1714.5","value":"1714.5","low":"1714.31","high":"1717.29","ts":"1770630000"},{"volume":"14","open":"1711.93","close":"1711","value":"1711","low":"1711","high":"1711.94","ts":"1770630300"},{"volume":"13","open":"1708.6","close":"1708.6","value":"1708.6","low":"1708.6","high":"1709.63","ts":"1770630600"},{"volume":"43","open":"1711.38","close":"1708.71","value":"1708.71","low":"1708.61","high":"1711.38","ts":"1770630900"},{"volume":"37","open":"1704.9","close":"1708.27","value":"1708.27","low":"1704.5","high":"1708.27","ts":"1770631200"},{"volume":"36","open":"1706.38","close":"1704.18","value":"1704.18","low":"1703.95","high":"1706.38","ts":"1770631500"},{"volume":"12","open":"1704.24","close":"1704.72","value":"1704.72","low":"1704.24","high":"1704.72","ts":"1770631800"},{"volume":"31","open":"1695.41","close":"1695.96","value":"1695.96","low":"1695.11","high":"1696.26","ts":"1770632100"},{"volume":"38","open":"1698.18","close":"1697.9","value":"1697.9","low":"1697.9","high":"1699.03","ts":"1770632400"},{"volume":"45","open":"1691.17","close":"1690.73","value":"1690.73","low":"1688.04","high":"1692.98","ts":"1770632700"},{"volume":"24","open":"1693.15","close":"1694","value":"1694","low":"1693.14","high":"1694","ts":"1770633000"},{"volume":"18","open":"1693.49","close":"1689.04","value":"1689.04","low":"1689.04","high":"1693.49","ts":"1770633300"},{"volume":"41","open":"1682.93","close":"1681.78","value":"1681.78","low":"1681.31","high":"1683.7","ts":"1770633600"},{"volume":"47","open":"1691.88","close":"1691.51","value":"1691.51","low":"1691.51","high":"1692.43","ts":"1770633900"},{"volume":"53","open":"1696.74","close":"1696.29","value":"1696.29","low":"1695.24","high":"1696.99","ts":"1770634200"},{"volume":"27","open":"1692.99","close":"1692.81","value":"1692.81","low":"1692.19","high":"1693.69","ts":"1770634500"},{"volume":"15","open":"1693.91","close":"1694.39","value":"1694.39","low":"1693.91","high":"1694.39","ts":"1770635100"},{"volume":"20","open":"1691.85","close":"1690.7","value":"1690.7","low":"1689.8","high":"1691.97","ts":"1770635400"},{"volume":"55","open":"1693.95","close":"1693.2","value":"1693.2","low":"1692.99","high":"1694","ts":"1770635700"},{"volume":"21","open":"1693.48","close":"1693.71","value":"1693.71","low":"1693.48","high":"1694.79","ts":"1770636000"},{"volume":"14","open":"1696.15","close":"1696.29","value":"1696.29","low":"1696.15","high":"1696.29","ts":"1770636300"},{"volume":"6","open":"1694.61","close":"1694.58","value":"1694.58","low":"1694.58","high":"1694.61","ts":"1770636600"},{"volume":"20","open":"1695.94","close":"1695.64","value":"1695.64","low":"1695.64","high":"1696.59","ts":"1770636900"},{"volume":"7","open":"1695.9","close":"1696.52","value":"1696.52","low":"1695.9","high":"1697","ts":"1770637200"},{"volume":"28","open":"1697.12","close":"1696.4","value":"1696.4","low":"1695.63","high":"1697.12","ts":"1770637500"},{"volume":"56","open":"1697.99","close":"1697.61","value":"1697.61","low":"1694.46","high":"1698","ts":"1770637800"},{"volume":"67","open":"1699.32","close":"1698.48","value":"1698.48","low":"1698.15","high":"1699.32","ts":"1770638100"},{"volume":"42","open":"1694.08","close":"1695.3","value":"1695.3","low":"1694.08","high":"1695.3","ts":"1770638400"},{"volume":"60","open":"1694.89","close":"1694.23","value":"1694.23","low":"1694.23","high":"1696.04","ts":"1770638700"},{"volume":"6","open":"1693.34","close":"1694.59","value":"1694.59","low":"1693.05","high":"1694.59","ts":"1770639000"},{"volume":"42","open":"1690.35","close":"1692.88","value":"1692.88","low":"1690.19","high":"1692.88","ts":"1770639300"},{"volume":"15","open":"1690.68","close":"1690.3","value":"1690.3","low":"1690.2","high":"1690.69","ts":"1770639600"},{"volume":"39","open":"1687.84","close":"1686.79","value":"1686.79","low":"1686.77","high":"1688.54","ts":"1770639900"},{"volume":"16","open":"1686.66","close":"1686.83","value":"1686.83","low":"1686.09","high":"1686.96","ts":"1770640200"},{"volume":"27","open":"1689.76","close":"1692.26","value":"1692.26","low":"1689.76","high":"1692.26","ts":"1770640500"},{"volume":"33","open":"1689.95","close":"1687.7","value":"1687.7","low":"1687.7","high":"1691.72","ts":"1770640800"},{"volume":"16","open":"1687.13","close":"1683.54","value":"1683.54","low":"1683.54","high":"1687.13","ts":"1770641100"},{"volume":"91","open":"1682.97","close":"1683.17","value":"1683.17","low":"1681.02","high":"1683.85","ts":"1770641400"},{"volume":"28","open":"1680.7","close":"1681.2","value":"1681.2","low":"1680.7","high":"1682.29","ts":"1770641700"},{"volume":"120","open":"1680.95","close":"1683.9","value":"1683.9","low":"1680.95","high":"1685.63","ts":"1770642000"},{"volume":"49","open":"1687.34","close":"1687.2","value":"1687.2","low":"1686.15","high":"1689.35","ts":"1770642300"},{"volume":"60","open":"1690.93","close":"1691.47","value":"1691.47","low":"1689","high":"1691.52","ts":"1770642600"},{"volume":"57","open":"1691.16","close":"1690.57","value":"1690.57","low":"1688.31","high":"1691.74","ts":"1770642900"},{"volume":"42","open":"1694.66","close":"1695.33","value":"1695.33","low":"1692.77","high":"1695.33","ts":"1770643200"},{"volume":"57","open":"1692.98","close":"1693.4","value":"1693.4","low":"1692.05","high":"1694.05","ts":"1770643500"},{"volume":"108","open":"1692.21","close":"1697.82","value":"1697.82","low":"1692.21","high":"1698.92","ts":"1770643800"},{"volume":"55","open":"1694.42","close":"1691.09","value":"1691.09","low":"1691.09","high":"1694.42","ts":"1770644100"},{"volume":"38","open":"1684.32","close":"1683.11","value":"1683.11","low":"1683","high":"1685.87","ts":"1770644400"},{"volume":"55","open":"1688.46","close":"1689.21","value":"1689.21","low":"1686.17","high":"1689.21","ts":"1770644700"},{"volume":"27","open":"1695.9","close":"1696.58","value":"1696.58","low":"1695.64","high":"1697.46","ts":"1770645000"},{"volume":"53","open":"1694.07","close":"1694.88","value":"1694.88","low":"1693.56","high":"1696.66","ts":"1770645300"},{"volume":"78","open":"1698.39","close":"1700.18","value":"1700.18","low":"1698.39","high":"1701.89","ts":"1770645600"},{"volume":"12","open":"1702.14","close":"1699.74","value":"1699.74","low":"1699.69","high":"1702.44","ts":"1770645900"},{"volume":"23","open":"1701.33","close":"1704.01","value":"1704.01","low":"1701.1","high":"1704.01","ts":"1770646200"},{"volume":"15","open":"1708","close":"1707.59","value":"1707.59","low":"1707.52","high":"1708","ts":"1770646500"},{"volume":"26","open":"1712.14","close":"1711.06","value":"1711.06","low":"1710.61","high":"1712.14","ts":"1770646800"},{"volume":"51","open":"1712.88","close":"1715.8","value":"1715.8","low":"1712.87","high":"1715.8","ts":"1770647100"},{"volume":"36","open":"1724.2","close":"1725.99","value":"1725.99","low":"1723.91","high":"1726","ts":"1770647400"},{"volume":"61","open":"1724.78","close":"1729.15","value":"1729.15","low":"1724.67","high":"1729.15","ts":"1770647700"},{"volume":"25","open":"1732.7","close":"1733.35","value":"1733.35","low":"1731.5","high":"1733.35","ts":"1770648000"},{"volume":"110","open":"1730.11","close":"1731.59","value":"1731.59","low":"1730.11","high":"1732.82","ts":"1770648300"},{"volume":"106","open":"1732.51","close":"1735.86","value":"1735.86","low":"1732.16","high":"1735.86","ts":"1770648600"},{"volume":"79","open":"1735.55","close":"1733.93","value":"1733.93","low":"1732.61","high":"1736.99","ts":"1770648900"},{"volume":"19","open":"1728.03","close":"1730.99","value":"1730.99","low":"1728.03","high":"1730.99","ts":"1770649200"},{"volume":"84","open":"1729.68","close":"1729.17","value":"1729.17","low":"1727.71","high":"1729.68","ts":"1770649500"},{"volume":"21","open":"1727","close":"1725.62","value":"1725.62","low":"1725.62","high":"1727","ts":"1770649800"},{"volume":"7","open":"1728.8","close":"1729.8","value":"1729.8","low":"1727.98","high":"1729.8","ts":"1770650100"},{"volume":"15","open":"1729.98","close":"1727.51","value":"1727.51","low":"1727.51","high":"1729.98","ts":"1770650400"},{"volume":"3","open":"1724","close":"1724.32","value":"1724.32","low":"1723.43","high":"1724.32","ts":"1770650700"},{"volume":"45","open":"1730.66","close":"1732.43","value":"1732.43","low":"1730.42","high":"1732.43","ts":"1770651000"},{"volume":"59","open":"1733.74","close":"1734","value":"1734","low":"1733.74","high":"1734.33","ts":"1770651300"},{"volume":"5","open":"1730.58","close":"1730.83","value":"1730.83","low":"1730.42","high":"1731.02","ts":"1770651600"},{"volume":"64","open":"1729.18","close":"1734","value":"1734","low":"1729.18","high":"1734","ts":"1770651900"},{"volume":"24","open":"1742.99","close":"1744.27","value":"1744.27","low":"1742.52","high":"1744.3","ts":"1770653100"},{"volume":"23","open":"1742.26","close":"1743","value":"1743","low":"1740","high":"1743","ts":"1770653400"},{"volume":"12","open":"1748.03","close":"1747.5","value":"1747.5","low":"1745.89","high":"1748.04","ts":"1770653700"},{"volume":"55","open":"1747.48","close":"1748.47","value":"1748.47","low":"1746.5","high":"1748.59","ts":"1770654000"},{"volume":"5","open":"1747.88","close":"1747.39","value":"1747.39","low":"1745.5","high":"1747.88","ts":"1770654300"},{"volume":"49","open":"1743.01","close":"1740.42","value":"1740.42","low":"1740.25","high":"1744.33","ts":"1770654600"},{"volume":"10","open":"1743.24","close":"1745.98","value":"1745.98","low":"1743.24","high":"1745.98","ts":"1770654900"},{"volume":"7","open":"1749","close":"1749.15","value":"1749.15","low":"1749","high":"1749.17","ts":"1770655200"},{"volume":"7","open":"1746.5","close":"1748.03","value":"1748.03","low":"1746.5","high":"1748.28","ts":"1770655500"},{"volume":"2","open":"1745.96","close":"1745.97","value":"1745.97","low":"1745.96","high":"1745.97","ts":"1770655800"},{"volume":"3","open":"1745.92","close":"1746.99","value":"1746.99","low":"1745.92","high":"1746.99","ts":"1770656100"},{"volume":"60","open":"1744.02","close":"1741.05","value":"1741.05","low":"1740.39","high":"1744.02","ts":"1770656400"},{"volume":"30","open":"1740","close":"1740.79","value":"1740.79","low":"1737.6","high":"1740.79","ts":"1770656700"},{"volume":"23","open":"1735.69","close":"1736.33","value":"1736.33","low":"1735.69","high":"1738.3","ts":"1770657000"},{"volume":"4","open":"1743.29","close":"1743.31","value":"1743.31","low":"1743.29","high":"1743.31","ts":"1770657300"},{"volume":"10","open":"1745.96","close":"1743.92","value":"1743.92","low":"1743.92","high":"1745.96","ts":"1770657600"},{"volume":"26","open":"1740.02","close":"1738.01","value":"1738.01","low":"1738.01","high":"1742.17","ts":"1770657900"},{"volume":"19","open":"1740.04","close":"1742.37","value":"1742.37","low":"1740.04","high":"1742.37","ts":"1770658200"},{"volume":"9","open":"1738.17","close":"1738.17","value":"1738.17","low":"1738.17","high":"1738.17","ts":"1770658500"},{"volume":"8","open":"1736","close":"1735.66","value":"1735.66","low":"1735.66","high":"1736","ts":"1770658800"},{"volume":"29","open":"1731.82","close":"1734.27","value":"1734.27","low":"1731.82","high":"1735","ts":"1770659100"},{"volume":"10","open":"1731.64","close":"1731.41","value":"1731.41","low":"1731.41","high":"1731.64","ts":"1770659400"},{"volume":"5","open":"1733.01","close":"1733","value":"1733","low":"1733","high":"1733.01","ts":"1770659700"},{"volume":"3","open":"1737.35","close":"1737.3","value":"1737.3","low":"1737.3","high":"1737.35","ts":"1770660000"},{"volume":"2","open":"1735.05","close":"1736","value":"1736","low":"1735.05","high":"1736","ts":"1770660300"},{"volume":"2","open":"1736.05","close":"1736.01","value":"1736.01","low":"1736.01","high":"1736.05","ts":"1770660600"},{"volume":"15","open":"1734.46","close":"1732.87","value":"1732.87","low":"1732.87","high":"1735.46","ts":"1770660900"},{"volume":"17","open":"1728.74","close":"1729.16","value":"1729.16","low":"1728.71","high":"1729.16","ts":"1770661200"},{"volume":"1","open":"1732.92","close":"1732.92","value":"1732.92","low":"1732.92","high":"1732.92","ts":"1770661500"},{"volume":"2","open":"1731.3","close":"1731.3","value":"1731.3","low":"1731.3","high":"1731.3","ts":"1770661800"},{"volume":"4","open":"1734.6","close":"1734.53","value":"1734.53","low":"1734.53","high":"1734.6","ts":"1770662100"},{"volume":"20","open":"1733","close":"1732.99","value":"1732.99","low":"1732.99","high":"1733","ts":"1770662400"},{"volume":"2","open":"1730.55","close":"1730.55","value":"1730.55","low":"1730.55","high":"1730.55","ts":"1770662700"},{"volume":"3","open":"1732.31","close":"1733.39","value":"1733.39","low":"1732.31","high":"1733.39","ts":"1770663000"},{"volume":"7","open":"1738.91","close":"1737.56","value":"1737.56","low":"1737.56","high":"1738.91","ts":"1770663300"},{"volume":"2","open":"1737.65","close":"1737.65","value":"1737.65","low":"1737.65","high":"1737.65","ts":"1770663600"},{"volume":"6","open":"1737.04","close":"1737.02","value":"1737.02","low":"1737.02","high":"1737.04","ts":"1770663900"},{"volume":"5","open":"1738.69","close":"1738.59","value":"1738.59","low":"1738.59","high":"1738.69","ts":"1770664200"},{"volume":"8","open":"1739.02","close":"1739.01","value":"1739.01","low":"1739.01","high":"1739.8","ts":"1770664500"},{"volume":"2","open":"1739.8","close":"1739.8","value":"1739.8","low":"1739.8","high":"1739.8","ts":"1770664800"},{"volume":"52","open":"1741.99","close":"1743.99","value":"1743.99","low":"1740.61","high":"1743.99","ts":"1770665100"},{"volume":"18","open":"1745.77","close":"1745.99","value":"1745.99","low":"1745.77","high":"1745.99","ts":"1770665400"},{"volume":"1","open":"1745.15","close":"1745.15","value":"1745.15","low":"1745.15","high":"1745.15","ts":"1770665700"},{"volume":"21","open":"1746","close":"1747.18","value":"1747.18","low":"1746","high":"1747.18","ts":"1770666000"},{"volume":"1","open":"1747.68","close":"1747.68","value":"1747.68","low":"1747.68","high":"1747.68","ts":"1770666300"},{"volume":"17","open":"1747.88","close":"1747","value":"1747","low":"1747","high":"1747.88","ts":"1770666600"},{"volume":"8","open":"1746.72","close":"1746.72","value":"1746.72","low":"1746.72","high":"1746.72","ts":"1770666900"},{"volume":"13","open":"1747.22","close":"1747.23","value":"1747.23","low":"1747.22","high":"1747.3","ts":"1770667200"},{"volume":"1","open":"1748.47","close":"1748.47","value":"1748.47","low":"1748.47","high":"1748.47","ts":"1770667500"},{"volume":"18","open":"1749.46","close":"1750.99","value":"1750.99","low":"1749.46","high":"1751.73","ts":"1770667800"},{"volume":"12","open":"1749.64","close":"1749.66","value":"1749.66","low":"1749.64","high":"1751.49","ts":"1770668100"},{"volume":"6","open":"1751.73","close":"1751.51","value":"1751.51","low":"1751.51","high":"1751.73","ts":"1770668400"},{"volume":"18","open":"1751.9","close":"1751.5","value":"1751.5","low":"1751.5","high":"1753.28","ts":"1770668700"},{"volume":"61","open":"1753.49","close":"1749.73","value":"1749.73","low":"1749.73","high":"1753.49","ts":"1770669000"},{"volume":"2","open":"1750.99","close":"1750.07","value":"1750.07","low":"1750.07","high":"1750.99","ts":"1770669300"},{"volume":"29","open":"1752.32","close":"1754.3","value":"1754.3","low":"1752.32","high":"1754.3","ts":"1770669600"},{"volume":"17","open":"1753.65","close":"1753.44","value":"1753.44","low":"1753.44","high":"1754.3","ts":"1770669900"},{"volume":"10","open":"1739.5","close":"1739.5","value":"1739.5","low":"1739.5","high":"1739.5","ts":"1770702900"},{"volume":"14","open":"1737.01","close":"1737.86","value":"1737.86","low":"1737.01","high":"1738.81","ts":"1770703200"},{"volume":"45","open":"1741.64","close":"1740.79","value":"1740.79","low":"1740.79","high":"1741.99","ts":"1770703500"},{"volume":"45","open":"1739.26","close":"1737","value":"1737","low":"1737","high":"1739.26","ts":"1770703800"},{"volume":"56","open":"1735.08","close":"1733.54","value":"1733.54","low":"1733.48","high":"1735.08","ts":"1770704100"},{"volume":"42","open":"1735.43","close":"1734.07","value":"1734.07","low":"1734.07","high":"1736.08","ts":"1770704400"},{"volume":"20","open":"1728.01","close":"1727.07","value":"1727.07","low":"1727.07","high":"1728.01","ts":"1770704700"},{"volume":"13","open":"1725.01","close":"1725.85","value":"1725.85","low":"1725.01","high":"1726.23","ts":"1770705000"},{"volume":"7","open":"1726.89","close":"1725.79","value":"1725.79","low":"1725.79","high":"1726.89","ts":"1770705300"},{"volume":"22","open":"1724.96","close":"1722.95","value":"1722.95","low":"1722.1","high":"1724.96","ts":"1770705600"},{"volume":"6","open":"1723.94","close":"1723.6","value":"1723.6","low":"1723.34","high":"1723.94","ts":"1770705900"},{"volume":"15","open":"1724.05","close":"1723","value":"1723","low":"1722.99","high":"1724.05","ts":"1770706200"},{"volume":"5","open":"1721.4","close":"1720.47","value":"1720.47","low":"1720.22","high":"1721.4","ts":"1770706500"},{"volume":"13","open":"1722","close":"1723.08","value":"1723.08","low":"1722","high":"1723.08","ts":"1770706800"},{"volume":"16","open":"1727.81","close":"1730.38","value":"1730.38","low":"1727.81","high":"1730.39","ts":"1770707100"},{"volume":"28","open":"1732.4","close":"1729.91","value":"1729.91","low":"1729.87","high":"1732.4","ts":"1770707400"},{"volume":"2","open":"1733.21","close":"1733.23","value":"1733.23","low":"1733.21","high":"1733.23","ts":"1770707700"},{"volume":"17","open":"1731.62","close":"1730.61","value":"1730.61","low":"1730.61","high":"1731.73","ts":"1770708000"},{"volume":"16","open":"1731.23","close":"1731.89","value":"1731.89","low":"1731.23","high":"1731.89","ts":"1770708300"},{"volume":"3","open":"1733.13","close":"1733.04","value":"1733.04","low":"1732.89","high":"1733.13","ts":"1770708600"},{"volume":"40","open":"1731.43","close":"1731.8","value":"1731.8","low":"1730","high":"1731.8","ts":"1770708900"},{"volume":"1","open":"1732","close":"1732","value":"1732","low":"1732","high":"1732","ts":"1770709200"},{"volume":"28","open":"1736","close":"1734.96","value":"1734.96","low":"1733.84","high":"1736.49","ts":"1770709500"},{"volume":"9","open":"1735.08","close":"1734.79","value":"1734.79","low":"1734.78","high":"1735.08","ts":"1770709800"},{"volume":"97","open":"1736.84","close":"1738.53","value":"1738.53","low":"1736.84","high":"1742.1","ts":"1770710100"},{"volume":"34","open":"1740.01","close":"1744.34","value":"1744.34","low":"1739.91","high":"1744.34","ts":"1770710400"},{"volume":"39","open":"1743.16","close":"1741.9","value":"1741.9","low":"1741.33","high":"1743.18","ts":"1770710700"},{"volume":"46","open":"1738.51","close":"1736","value":"1736","low":"1735.89","high":"1738.51","ts":"1770711000"},{"volume":"14","open":"1739.34","close":"1737.02","value":"1737.02","low":"1737.02","high":"1740.71","ts":"1770711300"},{"volume":"65","open":"1735.7","close":"1731.72","value":"1731.72","low":"1731.72","high":"1735.7","ts":"1770711600"},{"volume":"2","open":"1730.04","close":"1730.04","value":"1730.04","low":"1730.04","high":"1730.04","ts":"1770711900"},{"volume":"2","open":"1733.13","close":"1732.44","value":"1732.44","low":"1732.44","high":"1733.13","ts":"1770712200"},{"volume":"17","open":"1740.1","close":"1737.63","value":"1737.63","low":"1737.63","high":"1740.1","ts":"1770712500"},{"volume":"12","open":"1741.29","close":"1740.95","value":"1740.95","low":"1740.95","high":"1741.29","ts":"1770712800"},{"volume":"3","open":"1742.49","close":"1742.37","value":"1742.37","low":"1742","high":"1742.49","ts":"1770713100"},{"volume":"4","open":"1742.98","close":"1742.58","value":"1742.58","low":"1742.58","high":"1742.98","ts":"1770713400"},{"volume":"28","open":"1741.1","close":"1742.84","value":"1742.84","low":"1741.1","high":"1742.96","ts":"1770713700"},{"volume":"35","open":"1747.75","close":"1750.02","value":"1750.02","low":"1747.75","high":"1750.02","ts":"1770714000"},{"volume":"45","open":"1749.29","close":"1749.4","value":"1749.4","low":"1749.29","high":"1752.64","ts":"1770714300"},{"volume":"133","open":"1745.38","close":"1743.72","value":"1743.72","low":"1737.85","high":"1745.38","ts":"1770714600"},{"volume":"17","open":"1743","close":"1745.61","value":"1745.61","low":"1743","high":"1745.61","ts":"1770714900"},{"volume":"25","open":"1743.34","close":"1743.17","value":"1743.17","low":"1741.79","high":"1743.79","ts":"1770715200"},{"volume":"20","open":"1743.36","close":"1741.83","value":"1741.83","low":"1741.83","high":"1743.36","ts":"1770715500"},{"volume":"48","open":"1740.81","close":"1739.66","value":"1739.66","low":"1739.03","high":"1742.9","ts":"1770715800"},{"volume":"7","open":"1740","close":"1743.2","value":"1743.2","low":"1739.81","high":"1743.2","ts":"1770716100"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"21","open":"1788.61","close":"1788.21","value":"1788.21","low":"1788.21","high":"1790.44","ts":"1770109200"},{"volume":"17","open":"1784.14","close":"1781.11","value":"1781.11","low":"1781.1","high":"1784.14","ts":"1770112800"},{"volume":"23","open":"1786.42","close":"1784.11","value":"1784.11","low":"1784.01","high":"1786.42","ts":"1770116400"},{"volume":"12","open":"1789.96","close":"1790.9","value":"1790.9","low":"1789.96","high":"1791.15","ts":"1770120000"},{"volume":"4","open":"1803.73","close":"1802.07","value":"1802.07","low":"1802.06","high":"1803.73","ts":"1770123600"},{"volume":"53","open":"1801.68","close":"1799.02","value":"1799.02","low":"1799.02","high":"1803","ts":"1770127200"},{"volume":"7","open":"1799.99","close":"1799.98","value":"1799.98","low":"1799.98","high":"1799.99","ts":"1770130800"},{"volume":"26","open":"1773.64","close":"1773.74","value":"1773.74","low":"1773.64","high":"1775.27","ts":"1770134400"},{"volume":"152","open":"1748.03","close":"1742.76","value":"1742.76","low":"1736.24","high":"1748.03","ts":"1770138000"},{"volume":"11","open":"1729.01","close":"1726.52","value":"1726.52","low":"1726.52","high":"1729.01","ts":"1770141600"},{"volume":"8","open":"1730.52","close":"1731.34","value":"1731.34","low":"1730.52","high":"1731.34","ts":"1770145200"},{"volume":"53","open":"1754.97","close":"1755","value":"1755","low":"1753.01","high":"1755.01","ts":"1770148800"},{"volume":"33","open":"1781.92","close":"1781.09","value":"1781.09","low":"1781.09","high":"1781.92","ts":"1770181200"},{"volume":"143","open":"1795.68","close":"1799.8","value":"1799.8","low":"1795.68","high":"1799.8","ts":"1770184800"},{"volume":"46","open":"1800.49","close":"1796.47","value":"1796.47","low":"1796.47","high":"1800.49","ts":"1770188400"},{"volume":"25","open":"1804.95","close":"1805.44","value":"1805.44","low":"1803.77","high":"1805.44","ts":"1770192000"},{"volume":"36","open":"1811.95","close":"1811.26","value":"1811.26","low":"1811.25","high":"1811.95","ts":"1770195600"},{"volume":"53","open":"1818.52","close":"1819.81","value":"1819.81","low":"1818.25","high":"1819.81","ts":"1770199200"},{"volume":"10","open":"1816.14","close":"1815.68","value":"1815.68","low":"1815.67","high":"1816.15","ts":"1770202800"},{"volume":"415","open":"1812.75","close":"1805.01","value":"1805.01","low":"1805.01","high":"1812.75","ts":"1770206400"},{"volume":"21","open":"1815.98","close":"1813.92","value":"1813.92","low":"1813.92","high":"1815.98","ts":"1770210000"},{"volume":"49","open":"1808.03","close":"1807","value":"1807","low":"1807","high":"1808.04","ts":"1770213600"},{"volume":"22","open":"1773.99","close":"1769","value":"1769","low":"1769","high":"1773.99","ts":"1770217200"},{"volume":"33","open":"1745.59","close":"1750","value":"1750","low":"1742.61","high":"1750.61","ts":"1770220800"},{"volume":"29","open":"1722.32","close":"1724.34","value":"1724.34","low":"1722.01","high":"1724.34","ts":"1770224400"},{"volume":"330","open":"1748.11","close":"1748.46","value":"1748.46","low":"1746.92","high":"1750.28","ts":"1770228000"},{"volume":"29","open":"1760.32","close":"1760.64","value":"1760.64","low":"1759.79","high":"1760.69","ts":"1770231600"},{"volume":"8","open":"1750","close":"1750.95","value":"1750.95","low":"1748","high":"1750.95","ts":"1770235200"},{"volume":"90","open":"1697.17","close":"1697.9","value":"1697.9","low":"1697.17","high":"1697.9","ts":"1770267600"},{"volume":"111","open":"1711.55","close":"1711.65","value":"1711.65","low":"1709.59","high":"1713.84","ts":"1770271200"},{"volume":"1","open":"1709.25","close":"1709.25","value":"1709.25","low":"1709.25","high":"1709.25","ts":"1770274800"},{"volume":"9","open":"1709.6","close":"1709.25","value":"1709.25","low":"1708.5","high":"1709.6","ts":"1770278400"},{"volume":"16","open":"1706.5","close":"1705.9","value":"1705.9","low":"1705.73","high":"1706.5","ts":"1770282000"},{"volume":"9","open":"1702.3","close":"1703.53","value":"1703.53","low":"1702.3","high":"1704.18","ts":"1770285600"},{"volume":"150","open":"1705.78","close":"1706.75","value":"1706.75","low":"1705.27","high":"1707.23","ts":"1770289200"},{"volume":"99","open":"1679.84","close":"1676.49","value":"1676.49","low":"1672.76","high":"1679.84","ts":"1770292800"},{"volume":"40","open":"1692.64","close":"1694.36","value":"1694.36","low":"1691.7","high":"1694.36","ts":"1770296400"},{"volume":"30","open":"1702.91","close":"1700.53","value":"1700.53","low":"1700.51","high":"1702.91","ts":"1770300000"},{"volume":"23","open":"1652.13","close":"1654.8","value":"1654.8","low":"1652.13","high":"1655.94","ts":"1770303600"},{"volume":"20","open":"1688.03","close":"1688.41","value":"1688.41","low":"1688.03","high":"1690.62","ts":"1770307200"},{"volume":"3","open":"1682.43","close":"1682.43","value":"1682.43","low":"1682.43","high":"1682.43","ts":"1770310800"},{"volume":"104","open":"1665.92","close":"1666.43","value":"1666.43","low":"1665.92","high":"1667","ts":"1770314400"},{"volume":"46","open":"1659.5","close":"1660.5","value":"1660.5","low":"1659.5","high":"1660.55","ts":"1770318000"},{"volume":"22","open":"1652","close":"1650","value":"1650","low":"1650","high":"1652","ts":"1770321600"},{"volume":"10","open":"1654.24","close":"1654.24","value":"1654.24","low":"1654.24","high":"1654.24","ts":"1770354000"},{"volume":"28","open":"1628.38","close":"1631.21","value":"1631.21","low":"1628.38","high":"1631.21","ts":"1770357600"},{"volume":"49","open":"1630","close":"1624.86","value":"1624.86","low":"1624.86","high":"1630","ts":"1770361200"},{"volume":"11","open":"1638.11","close":"1639.53","value":"1639.53","low":"1638.11","high":"1639.53","ts":"1770364800"},{"volume":"7","open":"1647.34","close":"1645.53","value":"1645.53","low":"1645.53","high":"1647.34","ts":"1770368400"},{"volume":"1","open":"1655","close":"1655","value":"1655","low":"1655","high":"1655","ts":"1770372000"},{"volume":"26","open":"1666.48","close":"1666","value":"1666","low":"1665.94","high":"1666.48","ts":"1770375600"},{"volume":"53","open":"1671.92","close":"1672.37","value":"1672.37","low":"1671.91","high":"1672.74","ts":"1770379200"},{"volume":"68","open":"1684.18","close":"1686.88","value":"1686.88","low":"1683.43","high":"1686.88","ts":"1770382800"},{"volume":"95","open":"1701.03","close":"1699.32","value":"1699.32","low":"1695.82","high":"1701.28","ts":"1770386400"},{"volume":"26","open":"1705.45","close":"1705.16","value":"1705.16","low":"1704.14","high":"1707.56","ts":"1770390000"},{"volume":"30","open":"1711.87","close":"1709","value":"1709","low":"1709","high":"1711.87","ts":"1770393600"},{"volume":"37","open":"1730.01","close":"1731.11","value":"1731.11","low":"1730.01","high":"1733.52","ts":"1770397200"},{"volume":"1","open":"1720.01","close":"1720.01","value":"1720.01","low":"1720.01","high":"1720.01","ts":"1770400800"},{"volume":"4","open":"1716.97","close":"1715.05","value":"1715.05","low":"1715.05","high":"1716.97","ts":"1770404400"},{"volume":"728","open":"1714.99","close":"1706","value":"1706","low":"1698.01","high":"1716.91","ts":"1770408000"},{"volume":"11","open":"1706","close":"1706","value":"1706","low":"1706","high":"1706","ts":"1770444000"},{"volume":"60","open":"1716.3","close":"1714","value":"1714","low":"1714","high":"1716.39","ts":"1770447600"},{"volume":"57","open":"1714","close":"1716.39","value":"1716.39","low":"1712","high":"1716.39","ts":"1770451200"},{"volume":"25","open":"1716.39","close":"1711.7","value":"1711.7","low":"1711.7","high":"1716.39","ts":"1770454800"},{"volume":"14","open":"1711.5","close":"1709.1","value":"1709.1","low":"1707.39","high":"1713.51","ts":"1770458400"},{"volume":"26","open":"1712.68","close":"1708.5","value":"1708.5","low":"1708.5","high":"1712.95","ts":"1770462000"},{"volume":"45","open":"1708.12","close":"1710.33","value":"1710.33","low":"1706","high":"1710.34","ts":"1770465600"},{"volume":"6","open":"1707.2","close":"1707.01","value":"1707.01","low":"1707","high":"1707.2","ts":"1770469200"},{"volume":"11","open":"1706.41","close":"1707.01","value":"1707.01","low":"1706.15","high":"1708.5","ts":"1770472800"},{"volume":"32","open":"1709.95","close":"1713.04","value":"1713.04","low":"1709.95","high":"1713.05","ts":"1770476400"},{"volume":"1","open":"1711.01","close":"1711.01","value":"1711.01","low":"1711.01","high":"1711.01","ts":"1770534000"},{"volume":"1","open":"1710.99","close":"1710.99","value":"1710.99","low":"1710.99","high":"1710.99","ts":"1770537600"},{"volume":"1","open":"1710.87","close":"1710.87","value":"1710.87","low":"1710.87","high":"1710.87","ts":"1770541200"},{"volume":"1","open":"1712.4","close":"1712.4","value":"1712.4","low":"1712.4","high":"1712.4","ts":"1770544800"},{"volume":"2","open":"1711.88","close":"1711.95","value":"1711.95","low":"1711.88","high":"1711.95","ts":"1770548400"},{"volume":"3","open":"1710.18","close":"1710.15","value":"1710.15","low":"1710.15","high":"1710.18","ts":"1770552000"},{"volume":"1","open":"1711.71","close":"1711.71","value":"1711.71","low":"1711.71","high":"1711.71","ts":"1770555600"},{"volume":"10","open":"1716.1","close":"1713.78","value":"1713.78","low":"1713.78","high":"1716.34","ts":"1770559200"},{"volume":"2","open":"1712.58","close":"1712.55","value":"1712.55","low":"1712.55","high":"1712.58","ts":"1770562800"},{"volume":"31","open":"1728.62","close":"1728.62","value":"1728.62","low":"1728.62","high":"1728.62","ts":"1770613200"},{"volume":"23","open":"1747","close":"1745.51","value":"1745.51","low":"1745.51","high":"1748.39","ts":"1770616800"},{"volume":"12","open":"1712.73","close":"1712.84","value":"1712.84","low":"1712.67","high":"1712.84","ts":"1770620400"},{"volume":"98","open":"1730.54","close":"1730.79","value":"1730.79","low":"1729.49","high":"1730.79","ts":"1770624000"},{"volume":"43","open":"1711.38","close":"1708.71","value":"1708.71","low":"1708.61","high":"1711.38","ts":"1770627600"},{"volume":"27","open":"1692.99","close":"1692.81","value":"1692.81","low":"1692.19","high":"1693.69","ts":"1770631200"},{"volume":"67","open":"1699.32","close":"1698.48","value":"1698.48","low":"1698.15","high":"1699.32","ts":"1770634800"},{"volume":"28","open":"1680.7","close":"1681.2","value":"1681.2","low":"1680.7","high":"1682.29","ts":"1770638400"},{"volume":"53","open":"1694.07","close":"1694.88","value":"1694.88","low":"1693.56","high":"1696.66","ts":"1770642000"},{"volume":"79","open":"1735.55","close":"1733.93","value":"1733.93","low":"1732.61","high":"1736.99","ts":"1770645600"},{"volume":"64","open":"1729.18","close":"1734","value":"1734","low":"1729.18","high":"1734","ts":"1770649200"},{"volume":"3","open":"1745.92","close":"1746.99","value":"1746.99","low":"1745.92","high":"1746.99","ts":"1770652800"},{"volume":"5","open":"1733.01","close":"1733","value":"1733","low":"1733","high":"1733.01","ts":"1770656400"},{"volume":"7","open":"1738.91","close":"1737.56","value":"1737.56","low":"1737.56","high":"1738.91","ts":"1770660000"},{"volume":"8","open":"1746.72","close":"1746.72","value":"1746.72","low":"1746.72","high":"1746.72","ts":"1770663600"},{"volume":"17","open":"1753.65","close":"1753.44","value":"1753.44","low":"1753.44","high":"1754.3","ts":"1770667200"},{"volume":"10","open":"1739.5","close":"1739.5","value":"1739.5","low":"1739.5","high":"1739.5","ts":"1770699600"},{"volume":"5","open":"1721.4","close":"1720.47","value":"1720.47","low":"1720.22","high":"1721.4","ts":"1770703200"},{"volume":"637","open":"1730.65","close":"1738.53","value":"1738.53","low":"1730","high":"1742.28","ts":"1770706800"},{"volume":"1026","open":"1739.01","close":"1742.84","value":"1742.84","low":"1730.04","high":"1746.6","ts":"1770710400"},{"volume":"902","open":"1742.8","close":"1743.2","value":"1743.2","low":"1737.85","high":"1755.8","ts":"1770714000"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"7869","open":"1925.52","close":"1902.5","value":"1902.5","low":"1900.27","high":"1933.47","ts":"1768165200"},{"volume":"60372","open":"1869.75","close":"1878.39","value":"1878.39","low":"1839.61","high":"1943.77","ts":"1768251600"},{"volume":"52256","open":"1910.99","close":"1905.51","value":"1905.51","low":"1875.92","high":"1930","ts":"1768338000"},{"volume":"58828","open":"1815.5","close":"1850.62","value":"1850.62","low":"1800.01","high":"1878.42","ts":"1768424400"},{"volume":"66114","open":"1800","close":"1828","value":"1828","low":"1750.11","high":"1829.98","ts":"1768510800"},{"volume":"596","open":"1831.06","close":"1822.31","value":"1822.31","low":"1819.81","high":"1831.06","ts":"1768597200"},{"volume":"637","open":"1824.39","close":"1820","value":"1820","low":"1820","high":"1828","ts":"1768683600"},{"volume":"28952","open":"1832.09","close":"1878","value":"1878","low":"1831","high":"1885.62","ts":"1768770000"},{"volume":"50245","open":"1879.99","close":"1882.17","value":"1882.17","low":"1849.34","high":"1908.94","ts":"1768856400"},{"volume":"61909","open":"1898.06","close":"1863.84","value":"1863.84","low":"1843.17","high":"1926","ts":"1768942800"},{"volume":"39123","open":"1863.84","close":"1939","value":"1939","low":"1861","high":"1941","ts":"1769029200"},{"volume":"76532","open":"1944.4","close":"2043.6","value":"2043.6","low":"1917.06","high":"2055","ts":"1769115600"},{"volume":"1754","open":"2045","close":"2060.1","value":"2060.1","low":"2042.4","high":"2068.55","ts":"1769202000"},{"volume":"2181","open":"2061.98","close":"2065.1","value":"2065.1","low":"2053","high":"2085","ts":"1769288400"},{"volume":"121609","open":"2085","close":"2040","value":"2040","low":"2007","high":"2189.91","ts":"1769374800"},{"volume":"11865","open":"1900.55","close":"1959.44","value":"1959.44","low":"1881.13","high":"1962.88","ts":"1769461200"},{"volume":"114111","open":"1986.6","close":"2073.32","value":"2073.32","low":"1960","high":"2077.7","ts":"1769547600"},{"volume":"108734","open":"2144.1","close":"2025.46","value":"2025.46","low":"1955.6","high":"2170.28","ts":"1769634000"},{"volume":"127957","open":"1945.1","close":"1709.75","value":"1709.75","low":"1618.5","high":"1945.6","ts":"1769720400"},{"volume":"1088","open":"1720.91","close":"1727.86","value":"1727.86","low":"1718.45","high":"1742.98","ts":"1769806800"},{"volume":"466","open":"1722.4","close":"1718.45","value":"1718.45","low":"1718.45","high":"1729","ts":"1769893200"},{"volume":"71055","open":"1600","close":"1699.12","value":"1699.12","low":"1558.01","high":"1751.99","ts":"1769979600"},{"volume":"40802","open":"1739.5","close":"1755","value":"1755","low":"1713.55","high":"1814.55","ts":"1770066000"},{"volume":"47980","open":"1781.92","close":"1750.95","value":"1750.95","low":"1710.57","high":"1824.28","ts":"1770152400"},{"volume":"43109","open":"1697.17","close":"1650","value":"1650","low":"1650","high":"1723.79","ts":"1770238800"},{"volume":"33930","open":"1654.24","close":"1706","value":"1706","low":"1614.31","high":"1736","ts":"1770325200"},{"volume":"335","open":"1706","close":"1713.04","value":"1713.04","low":"1705.55","high":"1716.39","ts":"1770411600"},{"volume":"404","open":"1712.99","close":"1712.55","value":"1712.55","low":"1705.55","high":"1716.91","ts":"1770498000"},{"volume":"29532","open":"1728.62","close":"1753.44","value":"1753.44","low":"1676.52","high":"1754.49","ts":"1770584400"},{"volume":"4810","open":"1739.5","close":"1743.2","value":"1743.2","low":"1717.63","high":"1755.8","ts":"1770670800"}]},{"range":"year","tabText":"Год","data":[{"volume":"4757","open":"981.5","close":"1003.5","value":"1003.5","low":"974.5","high":"1015.5","ts":"1739134800"},{"volume":"3116","open":"1002","close":"994.5","value":"994.5","low":"973.5","high":"1006","ts":"1739221200"},{"volume":"2655","open":"988.5","close":"988","value":"988","low":"976","high":"999.5","ts":"1739307600"},{"volume":"4092","open":"988","close":"1023","value":"1023","low":"987.5","high":"1026.5","ts":"1739394000"},{"volume":"3772","open":"1031.5","close":"1000","value":"1000","low":"998.5","high":"1039.5","ts":"1739480400"},{"volume":"1068","open":"1000.5","close":"1002.5","value":"1002.5","low":"995.5","high":"1012","ts":"1739739600"},{"volume":"2282","open":"1004","close":"1009","value":"1009","low":"997","high":"1014","ts":"1739826000"},{"volume":"1426","open":"1003","close":"998.5","value":"998.5","low":"996.5","high":"1018","ts":"1739912400"},{"volume":"2912","open":"994.5","close":"1001.5","value":"1001.5","low":"994","high":"1010.5","ts":"1739998800"},{"volume":"2667","open":"993","close":"987","value":"987","low":"985","high":"1003","ts":"1740085200"},{"volume":"3956","open":"982","close":"940","value":"940","low":"938.5","high":"983","ts":"1740344400"},{"volume":"3157","open":"935.5","close":"924.5","value":"924.5","low":"914.5","high":"946","ts":"1740430800"},{"volume":"826","open":"932","close":"919.5","value":"919.5","low":"918","high":"942","ts":"1740517200"},{"volume":"5012","open":"924.5","close":"915","value":"915","low":"910","high":"931","ts":"1740603600"},{"volume":"4480","open":"914","close":"916","value":"916","low":"901","high":"917","ts":"1740690000"},{"volume":"6996","open":"927","close":"949.5","value":"949.5","low":"922.5","high":"963","ts":"1740949200"},{"volume":"3789","open":"943.5","close":"957.5","value":"957.5","low":"934.5","high":"962","ts":"1741035600"},{"volume":"3615","open":"960","close":"954","value":"954","low":"945.5","high":"971","ts":"1741122000"},{"volume":"3073","open":"953","close":"952.5","value":"952.5","low":"939","high":"963","ts":"1741208400"},{"volume":"2877","open":"949.5","close":"959","value":"959","low":"943.5","high":"964.5","ts":"1741294800"},{"volume":"2775","open":"954","close":"944.5","value":"944.5","low":"939.5","high":"972","ts":"1741554000"},{"volume":"2625","open":"945.5","close":"951","value":"951","low":"943.5","high":"962","ts":"1741640400"},{"volume":"2598","open":"950","close":"954.5","value":"954.5","low":"945","high":"963","ts":"1741726800"},{"volume":"3246","open":"962","close":"969.5","value":"969.5","low":"941.5","high":"970","ts":"1741813200"},{"volume":"3897","open":"977.5","close":"973","value":"973","low":"967.5","high":"995.5","ts":"1741899600"},{"volume":"2270","open":"973","close":"974.5","value":"974.5","low":"968","high":"984","ts":"1742158800"},{"volume":"2909","open":"977","close":"973","value":"973","low":"966.5","high":"988","ts":"1742245200"},{"volume":"2845","open":"972.5","close":"963","value":"963","low":"957","high":"974","ts":"1742331600"},{"volume":"3083","open":"963.5","close":"952.5","value":"952.5","low":"944.5","high":"964","ts":"1742418000"},{"volume":"2684","open":"950","close":"960","value":"960","low":"945","high":"964.5","ts":"1742504400"},{"volume":"2051","open":"967.5","close":"958.5","value":"958.5","low":"953","high":"975.5","ts":"1742763600"},{"volume":"2000","open":"959.5","close":"962.5","value":"962.5","low":"958","high":"971","ts":"1742850000"},{"volume":"3054","open":"956","close":"971","value":"971","low":"950","high":"979","ts":"1742936400"},{"volume":"3559","open":"971","close":"986","value":"986","low":"966.5","high":"991.5","ts":"1743022800"},{"volume":"3264","open":"988","close":"982","value":"982","low":"972","high":"1004","ts":"1743109200"},{"volume":"3892","open":"987.5","close":"1002","value":"1002","low":"983.5","high":"1004.5","ts":"1743368400"},{"volume":"3844","open":"1005","close":"998.5","value":"998.5","low":"992","high":"1009","ts":"1743454800"},{"volume":"3521","open":"1004.5","close":"991.5","value":"991.5","low":"979","high":"1005","ts":"1743541200"},{"volume":"5438","open":"969.5","close":"931","value":"931","low":"925.5","high":"970","ts":"1743627600"},{"volume":"5945","open":"926.5","close":"908.5","value":"908.5","low":"905","high":"932","ts":"1743714000"},{"volume":"5952","open":"909","close":"899","value":"899","low":"887","high":"922.5","ts":"1743973200"},{"volume":"6218","open":"902.5","close":"888","value":"888","low":"882","high":"908.5","ts":"1744059600"},{"volume":"4604","open":"886","close":"915","value":"915","low":"881","high":"915.5","ts":"1744146000"},{"volume":"3927","open":"918.5","close":"903.5","value":"903.5","low":"889","high":"925","ts":"1744232400"},{"volume":"3098","open":"904.5","close":"907.5","value":"907.5","low":"901.5","high":"919","ts":"1744318800"},{"volume":"5540","open":"914.5","close":"954","value":"954","low":"912","high":"960","ts":"1744578000"},{"volume":"4426","open":"949.5","close":"978.5","value":"978.5","low":"942.5","high":"980","ts":"1744664400"},{"volume":"3732","open":"979.5","close":"977","value":"977","low":"970","high":"987.5","ts":"1744750800"},{"volume":"3252","open":"963.5","close":"962.5","value":"962.5","low":"948","high":"966","ts":"1744837200"},{"volume":"3428","open":"962","close":"933","value":"933","low":"929","high":"968","ts":"1745182800"},{"volume":"2923","open":"941","close":"927","value":"927","low":"926.5","high":"948","ts":"1745269200"},{"volume":"2800","open":"931.5","close":"939","value":"939","low":"924","high":"949.5","ts":"1745355600"},{"volume":"2554","open":"939.5","close":"951.5","value":"951.5","low":"935.5","high":"955.5","ts":"1745442000"},{"volume":"2287","open":"945","close":"940.5","value":"940.5","low":"932","high":"945","ts":"1745528400"},{"volume":"2740","open":"939.5","close":"949.5","value":"949.5","low":"939.5","high":"962","ts":"1745787600"},{"volume":"2785","open":"946","close":"936.5","value":"936.5","low":"932.5","high":"951","ts":"1745874000"},{"volume":"3116","open":"932.5","close":"939","value":"939","low":"922","high":"940.5","ts":"1745960400"},{"volume":"3217","open":"935","close":"946.5","value":"946.5","low":"933.5","high":"955","ts":"1746046800"},{"volume":"2565","open":"954","close":"958","value":"958","low":"942.5","high":"961","ts":"1746133200"},{"volume":"3008","open":"960","close":"944","value":"944","low":"938.5","high":"967.5","ts":"1746392400"},{"volume":"4048","open":"949.5","close":"981","value":"981","low":"945.5","high":"983","ts":"1746478800"},{"volume":"4443","open":"974.5","close":"970","value":"970","low":"966.5","high":"992","ts":"1746565200"},{"volume":"3409","open":"977.5","close":"980","value":"980","low":"962","high":"990","ts":"1746651600"},{"volume":"3329","open":"985","close":"983.5","value":"983.5","low":"978.5","high":"990","ts":"1746738000"},{"volume":"6089","open":"986","close":"944.5","value":"944.5","low":"940","high":"994.5","ts":"1746997200"},{"volume":"3990","open":"945.5","close":"956.5","value":"956.5","low":"936","high":"959.5","ts":"1747083600"},{"volume":"3882","open":"952","close":"954","value":"954","low":"944","high":"970.5","ts":"1747170000"},{"volume":"3533","open":"947.5","close":"963.5","value":"963.5","low":"937.5","high":"975.5","ts":"1747256400"},{"volume":"2049","open":"959","close":"967","value":"967","low":"953.5","high":"971","ts":"1747342800"},{"volume":"3260","open":"967","close":"979.5","value":"979.5","low":"959.5","high":"983.5","ts":"1747602000"},{"volume":"7193","open":"977.5","close":"1024.5","value":"1024.5","low":"974.5","high":"1027","ts":"1747688400"},{"volume":"6119","open":"1013.5","close":"1036.5","value":"1036.5","low":"1008","high":"1055","ts":"1747774800"},{"volume":"5157","open":"1036","close":"1018","value":"1018","low":"1011","high":"1044","ts":"1747861200"},{"volume":"4018","open":"1019.5","close":"998","value":"998","low":"995.5","high":"1028","ts":"1747947600"},{"volume":"809","open":"1002.5","close":"990.5","value":"990.5","low":"987","high":"1005","ts":"1748206800"},{"volume":"2834","open":"986","close":"978","value":"978","low":"973.5","high":"989","ts":"1748293200"},{"volume":"1153","open":"975","close":"963","value":"963","low":"961","high":"985.5","ts":"1748379600"},{"volume":"2739","open":"978","close":"981.5","value":"981.5","low":"970.5","high":"986.5","ts":"1748466000"},{"volume":"3303","open":"972.5","close":"975.5","value":"975.5","low":"961.5","high":"977.5","ts":"1748552400"},{"volume":"3899","open":"971","close":"998.5","value":"998.5","low":"970.5","high":"1001","ts":"1748811600"},{"volume":"4350","open":"993.5","close":"1025","value":"1025","low":"992.5","high":"1026","ts":"1748898000"},{"volume":"3229","open":"1019.5","close":"1005","value":"1005","low":"1001.5","high":"1025","ts":"1748984400"},{"volume":"4910","open":"1006.5","close":"1012","value":"1012","low":"1003.5","high":"1035.5","ts":"1749070800"},{"volume":"6205","open":"1021","close":"1063","value":"1063","low":"1020","high":"1067","ts":"1749157200"},{"volume":"6078","open":"1062","close":"1096","value":"1096","low":"1061.5","high":"1109","ts":"1749416400"},{"volume":"5300","open":"1091","close":"1079","value":"1079","low":"1068.5","high":"1098","ts":"1749502800"},{"volume":"5039","open":"1086.5","close":"1081","value":"1081","low":"1075.5","high":"1105","ts":"1749589200"},{"volume":"4628","open":"1079.5","close":"1069","value":"1069","low":"1051","high":"1082.5","ts":"1749675600"},{"volume":"3943","open":"1060","close":"1037.5","value":"1037.5","low":"1037","high":"1072","ts":"1749762000"},{"volume":"3148","open":"1047","close":"1040.5","value":"1040.5","low":"1036.5","high":"1060.5","ts":"1750021200"},{"volume":"3620","open":"1040","close":"1059","value":"1059","low":"1029.5","high":"1063","ts":"1750107600"},{"volume":"3191","open":"1065.5","close":"1054","value":"1054","low":"1051","high":"1069","ts":"1750194000"},{"volume":"2186","open":"1068","close":"1056.5","value":"1056.5","low":"1036","high":"1070.5","ts":"1750280400"},{"volume":"2444","open":"1047.5","close":"1054","value":"1054","low":"1044.5","high":"1059.5","ts":"1750366800"},{"volume":"4047","open":"1053.5","close":"1089.5","value":"1089.5","low":"1051.5","high":"1093.5","ts":"1750626000"},{"volume":"3984","open":"1082.5","close":"1073.5","value":"1073.5","low":"1064","high":"1086.5","ts":"1750712400"},{"volume":"3702","open":"1071.5","close":"1077","value":"1077","low":"1048.5","high":"1083.5","ts":"1750798800"},{"volume":"6132","open":"1113.5","close":"1150","value":"1150","low":"1093.5","high":"1164","ts":"1750885200"},{"volume":"6376","open":"1159","close":"1146.5","value":"1146.5","low":"1118","high":"1162.5","ts":"1750971600"},{"volume":"5758","open":"1164.5","close":"1114.5","value":"1114.5","low":"1102","high":"1174","ts":"1751230800"},{"volume":"3733","open":"1125.5","close":"1116.5","value":"1116.5","low":"1109.5","high":"1146","ts":"1751317200"},{"volume":"4472","open":"1122","close":"1170","value":"1170","low":"1115","high":"1175","ts":"1751403600"},{"volume":"41","open":"1156","close":"1151","value":"1151","low":"1149.5","high":"1156.5","ts":"1751490000"},{"volume":"1201","open":"1152.5","close":"1147.5","value":"1147.5","low":"1131.5","high":"1158.5","ts":"1751576400"},{"volume":"3450","open":"1124","close":"1121.5","value":"1121.5","low":"1106","high":"1139","ts":"1751835600"},{"volume":"3206","open":"1123","close":"1124.5","value":"1124.5","low":"1108.5","high":"1140","ts":"1751922000"},{"volume":"4422","open":"1119.5","close":"1141.5","value":"1141.5","low":"1102.5","high":"1146","ts":"1752008400"},{"volume":"6996","open":"1139.5","close":"1203","value":"1203","low":"1135.5","high":"1215","ts":"1752094800"},{"volume":"6817","open":"1196","close":"1288","value":"1288","low":"1192","high":"1291.5","ts":"1752181200"},{"volume":"7407","open":"1289","close":"1236","value":"1236","low":"1223","high":"1321.5","ts":"1752440400"},{"volume":"4479","open":"1239.5","close":"1243","value":"1243","low":"1206.5","high":"1280","ts":"1752526800"},{"volume":"3706","open":"1255.5","close":"1289","value":"1289","low":"1228.5","high":"1292","ts":"1752613200"},{"volume":"4525","open":"1286","close":"1315.5","value":"1315.5","low":"1252.5","high":"1323","ts":"1752699600"},{"volume":"5874","open":"1336.5","close":"1290.5","value":"1290.5","low":"1288.5","high":"1373.5","ts":"1752786000"},{"volume":"3568","open":"1290","close":"1302","value":"1302","low":"1283.5","high":"1323.5","ts":"1753045200"},{"volume":"3312","open":"1301","close":"1326","value":"1326","low":"1280.5","high":"1334.5","ts":"1753131600"},{"volume":"3571","open":"1329.5","close":"1341.5","value":"1341.5","low":"1308","high":"1356","ts":"1753218000"},{"volume":"4154","open":"1331.5","close":"1290.5","value":"1290.5","low":"1287.5","high":"1345.5","ts":"1753304400"},{"volume":"3513","open":"1278","close":"1262.5","value":"1262.5","low":"1250.5","high":"1285","ts":"1753390800"},{"volume":"3973","open":"1291","close":"1291.5","value":"1291.5","low":"1263","high":"1302","ts":"1753650000"},{"volume":"3110","open":"1289.5","close":"1292","value":"1292","low":"1265","high":"1296.5","ts":"1753736400"},{"volume":"6361","open":"1303.5","close":"1235","value":"1235","low":"1188.5","high":"1318","ts":"1753822800"},{"volume":"5388","open":"1262.5","close":"1218.5","value":"1218.5","low":"1197","high":"1263","ts":"1753909200"},{"volume":"4743","open":"1217","close":"1224","value":"1224","low":"1181","high":"1245","ts":"1753995600"},{"volume":"3861","open":"1221","close":"1216","value":"1216","low":"1185","high":"1232.5","ts":"1754254800"},{"volume":"3380","open":"1218","close":"1193","value":"1193","low":"1185","high":"1223.5","ts":"1754341200"},{"volume":"5524","open":"1186","close":"1158.5","value":"1158.5","low":"1142.5","high":"1193.5","ts":"1754427600"},{"volume":"4117","open":"1165","close":"1178","value":"1178","low":"1155.5","high":"1185","ts":"1754514000"},{"volume":"4770","open":"1171","close":"1136.5","value":"1136.5","low":"1135","high":"1177.5","ts":"1754600400"},{"volume":"2793","open":"1137","close":"1159","value":"1159","low":"1126","high":"1166","ts":"1754859600"},{"volume":"3430","open":"1157","close":"1137","value":"1137","low":"1132.5","high":"1177","ts":"1754946000"},{"volume":"2770","open":"1135","close":"1144.5","value":"1144.5","low":"1126.5","high":"1150","ts":"1755032400"},{"volume":"2976","open":"1149.5","close":"1156.5","value":"1156.5","low":"1137","high":"1160.5","ts":"1755118800"},{"volume":"4032","open":"1153.5","close":"1117.5","value":"1117.5","low":"1116","high":"1160","ts":"1755205200"},{"volume":"3568","open":"1122","close":"1127","value":"1127","low":"1109.5","high":"1135.5","ts":"1755464400"},{"volume":"3609","open":"1128","close":"1117","value":"1117","low":"1110.5","high":"1146","ts":"1755550800"},{"volume":"2832","open":"1105","close":"1123.5","value":"1123.5","low":"1105","high":"1135","ts":"1755637200"},{"volume":"2707","open":"1120.5","close":"1117","value":"1117","low":"1101","high":"1122.5","ts":"1755723600"},{"volume":"3659","open":"1116.5","close":"1140","value":"1140","low":"1112","high":"1154","ts":"1755810000"},{"volume":"3352","open":"1130.5","close":"1096.5","value":"1096.5","low":"1094.5","high":"1139","ts":"1756069200"},{"volume":"1874","open":"1099","close":"1102.5","value":"1102.5","low":"1080.5","high":"1103.5","ts":"1756155600"},{"volume":"1210","open":"1100.5","close":"1095.5","value":"1095.5","low":"1074.5","high":"1101.5","ts":"1756242000"},{"volume":"3479","open":"1107.5","close":"1127","value":"1127","low":"1107","high":"1132","ts":"1756328400"},{"volume":"3384","open":"1124","close":"1129","value":"1129","low":"1106.5","high":"1131.5","ts":"1756414800"},{"volume":"3174","open":"1144","close":"1168.5","value":"1168.5","low":"1140.5","high":"1174","ts":"1756674000"},{"volume":"5282","open":"1160.5","close":"1158","value":"1158","low":"1126","high":"1171.5","ts":"1756760400"},{"volume":"5666","open":"1152","close":"1180.5","value":"1180.5","low":"1151","high":"1195.5","ts":"1756846800"},{"volume":"5030","open":"1165","close":"1142.5","value":"1142.5","low":"1138","high":"1173","ts":"1756933200"},{"volume":"5057","open":"1151.5","close":"1127.5","value":"1127.5","low":"1105.5","high":"1156","ts":"1757019600"},{"volume":"4164","open":"1124.5","close":"1157.5","value":"1157.5","low":"1124","high":"1165.5","ts":"1757278800"},{"volume":"4669","open":"1161.5","close":"1168.5","value":"1168.5","low":"1140.5","high":"1171.5","ts":"1757365200"},{"volume":"7159","open":"1179.5","close":"1212.5","value":"1212.5","low":"1174","high":"1230","ts":"1757451600"},{"volume":"4591","open":"1207.5","close":"1232","value":"1232","low":"1204.5","high":"1239","ts":"1757538000"},{"volume":"6909","open":"1240.5","close":"1231","value":"1231","low":"1231","high":"1277.5","ts":"1757624400"},{"volume":"6972","open":"1236.5","close":"1229","value":"1229","low":"1201","high":"1246","ts":"1757883600"},{"volume":"4967","open":"1213","close":"1207","value":"1207","low":"1192.5","high":"1245.5","ts":"1757970000"},{"volume":"5918","open":"1207.5","close":"1178.5","value":"1178.5","low":"1161","high":"1209","ts":"1758056400"},{"volume":"4482","open":"1184.5","close":"1182.5","value":"1182.5","low":"1154","high":"1191","ts":"1758142800"},{"volume":"3478","open":"1191","close":"1174.5","value":"1174.5","low":"1160","high":"1195","ts":"1758229200"},{"volume":"5015","open":"1181","close":"1217.5","value":"1217.5","low":"1172.5","high":"1222.5","ts":"1758488400"},{"volume":"6436","open":"1211","close":"1243.5","value":"1243.5","low":"1210.5","high":"1267","ts":"1758574800"},{"volume":"4546","open":"1267","close":"1232.5","value":"1232.5","low":"1229","high":"1275","ts":"1758661200"},{"volume":"6715","open":"1232.5","close":"1279","value":"1279","low":"1224.5","high":"1287.5","ts":"1758747600"},{"volume":"7144","open":"1281","close":"1308","value":"1308","low":"1264","high":"1321.5","ts":"1758834000"},{"volume":"7531","open":"1325","close":"1300","value":"1300","low":"1277.5","high":"1338.5","ts":"1759093200"},{"volume":"6544","open":"1301.5","close":"1290","value":"1290","low":"1247","high":"1321.5","ts":"1759179600"},{"volume":"4789","open":"1282.5","close":"1281.5","value":"1281.5","low":"1263.5","high":"1303.5","ts":"1759266000"},{"volume":"7514","open":"1294","close":"1269.5","value":"1269.5","low":"1228.5","high":"1316","ts":"1759352400"},{"volume":"4460","open":"1258","close":"1281","value":"1281","low":"1258","high":"1300.5","ts":"1759438800"},{"volume":"7715","open":"1295","close":"1352","value":"1352","low":"1276.5","high":"1357.5","ts":"1759698000"},{"volume":"7987","open":"1363","close":"1382","value":"1382","low":"1341","high":"1409","ts":"1759784400"},{"volume":"8780","open":"1403.5","close":"1488.5","value":"1488.5","low":"1401.5","high":"1512","ts":"1759870800"},{"volume":"10182","open":"1506","close":"1464","value":"1464","low":"1441","high":"1549","ts":"1759957200"},{"volume":"9852","open":"1417.5","close":"1472.5","value":"1472.5","low":"1408.5","high":"1523.5","ts":"1760043600"},{"volume":"7090","open":"1487.5","close":"1533","value":"1533","low":"1478","high":"1551.5","ts":"1760302800"},{"volume":"8125","open":"1570","close":"1581.5","value":"1581.5","low":"1486","high":"1603.5","ts":"1760389200"},{"volume":"7365","open":"1598","close":"1600.5","value":"1600.5","low":"1570","high":"1627","ts":"1760475600"},{"volume":"10235","open":"1603","close":"1678.5","value":"1678.5","low":"1567.5","high":"1695","ts":"1760562000"},{"volume":"11366","open":"1674","close":"1516","value":"1516","low":"1510.5","high":"1675.5","ts":"1760648400"},{"volume":"6274","open":"1519","close":"1542","value":"1542","low":"1475","high":"1554.5","ts":"1760907600"},{"volume":"8194","open":"1539","close":"1431","value":"1431","low":"1410","high":"1539","ts":"1760994000"},{"volume":"7064","open":"1447","close":"1508.5","value":"1508.5","low":"1417","high":"1540","ts":"1761080400"},{"volume":"5401","open":"1500.5","close":"1483.5","value":"1483.5","low":"1474.5","high":"1517.5","ts":"1761166800"},{"volume":"4552","open":"1469","close":"1458.5","value":"1458.5","low":"1423.5","high":"1503.5","ts":"1761253200"},{"volume":"4199","open":"1452.5","close":"1431.5","value":"1431.5","low":"1412.5","high":"1489","ts":"1761512400"},{"volume":"5260","open":"1433.5","close":"1426","value":"1426","low":"1356.5","high":"1435.5","ts":"1761598800"},{"volume":"3237","open":"1418","close":"1420","value":"1420","low":"1412","high":"1453","ts":"1761685200"},{"volume":"3949","open":"1435","close":"1479.5","value":"1479.5","low":"1417","high":"1482.5","ts":"1761771600"},{"volume":"3126","open":"1483.5","close":"1459.5","value":"1459.5","low":"1453","high":"1500","ts":"1761858000"},{"volume":"3196","open":"1455","close":"1461","value":"1461","low":"1443","high":"1486.5","ts":"1762117200"},{"volume":"3748","open":"1445","close":"1420.5","value":"1420.5","low":"1407.5","high":"1445","ts":"1762203600"},{"volume":"3031","open":"1419","close":"1447.5","value":"1447.5","low":"1407","high":"1455.5","ts":"1762290000"},{"volume":"5217","open":"1447.5","close":"1393","value":"1393","low":"1375.5","high":"1462.5","ts":"1762376400"},{"volume":"3966","open":"1396","close":"1415.5","value":"1415.5","low":"1385","high":"1420.5","ts":"1762462800"},{"volume":"4336","open":"1422.5","close":"1444","value":"1444","low":"1418","high":"1453.5","ts":"1762722000"},{"volume":"4117","open":"1463.5","close":"1481.5","value":"1481.5","low":"1444.5","high":"1483.5","ts":"1762808400"},{"volume":"4481","open":"1461","close":"1504.5","value":"1504.5","low":"1451.5","high":"1513.5","ts":"1762894800"},{"volume":"6845","open":"1513","close":"1447.5","value":"1447.5","low":"1440.5","high":"1541.5","ts":"1762981200"},{"volume":"6556","open":"1446.5","close":"1419","value":"1419","low":"1384.5","high":"1463.5","ts":"1763067600"},{"volume":"9","open":"1418.5","close":"1416","value":"1416","low":"1416","high":"1418.5","ts":"1763154000"},{"volume":"1114","open":"1414.5","close":"1394.5","value":"1394.5","low":"1392","high":"1431","ts":"1763326800"},{"volume":"1187","open":"1427.55","close":"1425.61","value":"1425.61","low":"1414","high":"1450","ts":"1763413200"},{"volume":"1383","open":"1430.98","close":"1435","value":"1435","low":"1430.98","high":"1470.58","ts":"1763499600"},{"volume":"1286","open":"1433.01","close":"1456.56","value":"1456.56","low":"1411.32","high":"1465.78","ts":"1763586000"},{"volume":"1666","open":"1450","close":"1403","value":"1403","low":"1370","high":"1450","ts":"1763672400"},{"volume":"1089","open":"1394.94","close":"1436.91","value":"1436.91","low":"1390.45","high":"1439.52","ts":"1763931600"},{"volume":"878","open":"1436.22","close":"1426.16","value":"1426.16","low":"1417.51","high":"1449.51","ts":"1764018000"},{"volume":"1195","open":"1422.43","close":"1450.98","value":"1450.98","low":"1419.96","high":"1458.75","ts":"1764104400"},{"volume":"833","open":"1455","close":"1468.29","value":"1468.29","low":"1451.65","high":"1482","ts":"1764190800"},{"volume":"870","open":"1470.02","close":"1497.35","value":"1497.35","low":"1467","high":"1503","ts":"1764277200"},{"volume":"3941","open":"1499.76","close":"1483.09","value":"1483.09","low":"1482.96","high":"1534.74","ts":"1764536400"},{"volume":"1938","open":"1487.78","close":"1492.01","value":"1492.01","low":"1452.57","high":"1506.68","ts":"1764622800"},{"volume":"1457","open":"1491.7","close":"1516.35","value":"1516.35","low":"1484.01","high":"1519.5","ts":"1764709200"},{"volume":"1695","open":"1515.66","close":"1484.88","value":"1484.88","low":"1475","high":"1526.29","ts":"1764795600"},{"volume":"2139","open":"1484.88","close":"1510","value":"1510","low":"1484","high":"1519.8","ts":"1764882000"},{"volume":"3104","open":"1511.02","close":"1521","value":"1521","low":"1501.6","high":"1541","ts":"1765141200"},{"volume":"3567","open":"1510.59","close":"1551.99","value":"1551.99","low":"1500.09","high":"1557.76","ts":"1765227600"},{"volume":"5335","open":"1547.31","close":"1514.72","value":"1514.72","low":"1490","high":"1555.76","ts":"1765314000"},{"volume":"4153","open":"1514.75","close":"1538.62","value":"1538.62","low":"1502.66","high":"1555","ts":"1765400400"},{"volume":"7525","open":"1546.63","close":"1546.7","value":"1546.7","low":"1526.1","high":"1597.05","ts":"1765486800"},{"volume":"202","open":"1552","close":"1558.34","value":"1558.34","low":"1548.98","high":"1561.06","ts":"1765573200"},{"volume":"343","open":"1556.88","close":"1551.06","value":"1551.06","low":"1540.15","high":"1558","ts":"1765659600"},{"volume":"13020","open":"1569.25","close":"1622.35","value":"1622.35","low":"1569.25","high":"1631.18","ts":"1765746000"},{"volume":"19497","open":"1627.62","close":"1649","value":"1649","low":"1601.09","high":"1654","ts":"1765832400"},{"volume":"33355","open":"1663","close":"1707.11","value":"1707.11","low":"1656.41","high":"1710.89","ts":"1765918800"},{"volume":"43776","open":"1750.75","close":"1770.4","value":"1770.4","low":"1729.34","high":"1776.92","ts":"1766005200"},{"volume":"28604","open":"1761.71","close":"1770.45","value":"1770.45","low":"1730","high":"1776.54","ts":"1766091600"},{"volume":"413","open":"1772.94","close":"1776.49","value":"1776.49","low":"1772","high":"1777.74","ts":"1766178000"},{"volume":"527","open":"1777.19","close":"1778.01","value":"1778.01","low":"1776","high":"1781.59","ts":"1766264400"},{"volume":"33247","open":"1844.04","close":"1830.5","value":"1830.5","low":"1796.51","high":"1861.98","ts":"1766350800"},{"volume":"55610","open":"1863.92","close":"1946.42","value":"1946.42","low":"1862.27","high":"1960.49","ts":"1766437200"},{"volume":"146415","open":"1982.51","close":"1785.7","value":"1785.7","low":"1742.02","high":"2038.46","ts":"1766523600"},{"volume":"15112","open":"1787.75","close":"1817.5","value":"1817.5","low":"1751.61","high":"1830","ts":"1766610000"},{"volume":"102962","open":"1893.78","close":"2018.5","value":"2018.5","low":"1855.25","high":"2019.09","ts":"1766696400"},{"volume":"1569","open":"2025","close":"2020","value":"2020","low":"2010.13","high":"2025","ts":"1766782800"},{"volume":"4371","open":"2022.99","close":"2079.32","value":"2079.32","low":"2018.97","high":"2082.73","ts":"1766869200"},{"volume":"143275","open":"1883","close":"1706.1","value":"1706.1","low":"1665.01","high":"1911.97","ts":"1766955600"},{"volume":"79349","open":"1690.21","close":"1688","value":"1688","low":"1648","high":"1754.7","ts":"1767042000"},{"volume":"38796","open":"1710.48","close":"1751.79","value":"1751.79","low":"1695.44","high":"1784.3","ts":"1767560400"},{"volume":"49986","open":"1771.2","close":"1866.02","value":"1866.02","low":"1743","high":"1878.7","ts":"1767646800"},{"volume":"45635","open":"1782","close":"1823","value":"1823","low":"1731.07","high":"1828.35","ts":"1767819600"},{"volume":"69459","open":"1840.1","close":"1868.8","value":"1868.8","low":"1840.1","high":"1926.19","ts":"1767906000"},{"volume":"7869","open":"1925.52","close":"1902.5","value":"1902.5","low":"1900.27","high":"1933.47","ts":"1768165200"},{"volume":"60372","open":"1869.75","close":"1878.39","value":"1878.39","low":"1839.61","high":"1943.77","ts":"1768251600"},{"volume":"52256","open":"1910.99","close":"1905.51","value":"1905.51","low":"1875.92","high":"1930","ts":"1768338000"},{"volume":"58828","open":"1815.5","close":"1850.62","value":"1850.62","low":"1800.01","high":"1878.42","ts":"1768424400"},{"volume":"66114","open":"1800","close":"1828","value":"1828","low":"1750.11","high":"1829.98","ts":"1768510800"},{"volume":"596","open":"1831.06","close":"1822.31","value":"1822.31","low":"1819.81","high":"1831.06","ts":"1768597200"},{"volume":"637","open":"1824.39","close":"1820","value":"1820","low":"1820","high":"1828","ts":"1768683600"},{"volume":"28952","open":"1832.09","close":"1878","value":"1878","low":"1831","high":"1885.62","ts":"1768770000"},{"volume":"50245","open":"1879.99","close":"1882.17","value":"1882.17","low":"1849.34","high":"1908.94","ts":"1768856400"},{"volume":"61909","open":"1898.06","close":"1863.84","value":"1863.84","low":"1843.17","high":"1926","ts":"1768942800"},{"volume":"39123","open":"1863.84","close":"1939","value":"1939","low":"1861","high":"1941","ts":"1769029200"},{"volume":"76532","open":"1944.4","close":"2043.6","value":"2043.6","low":"1917.06","high":"2055","ts":"1769115600"},{"volume":"1754","open":"2045","close":"2060.1","value":"2060.1","low":"2042.4","high":"2068.55","ts":"1769202000"},{"volume":"2181","open":"2061.98","close":"2065.1","value":"2065.1","low":"2053","high":"2085","ts":"1769288400"},{"volume":"121609","open":"2085","close":"2040","value":"2040","low":"2007","high":"2189.91","ts":"1769374800"},{"volume":"11865","open":"1900.55","close":"1959.44","value":"1959.44","low":"1881.13","high":"1962.88","ts":"1769461200"},{"volume":"114111","open":"1986.6","close":"2073.32","value":"2073.32","low":"1960","high":"2077.7","ts":"1769547600"},{"volume":"108734","open":"2144.1","close":"2025.46","value":"2025.46","low":"1955.6","high":"2170.28","ts":"1769634000"},{"volume":"127957","open":"1945.1","close":"1709.75","value":"1709.75","low":"1618.5","high":"1945.6","ts":"1769720400"},{"volume":"1088","open":"1720.91","close":"1727.86","value":"1727.86","low":"1718.45","high":"1742.98","ts":"1769806800"},{"volume":"466","open":"1722.4","close":"1718.45","value":"1718.45","low":"1718.45","high":"1729","ts":"1769893200"},{"volume":"71055","open":"1600","close":"1699.12","value":"1699.12","low":"1558.01","high":"1751.99","ts":"1769979600"},{"volume":"40802","open":"1739.5","close":"1755","value":"1755","low":"1713.55","high":"1814.55","ts":"1770066000"},{"volume":"47980","open":"1781.92","close":"1750.95","value":"1750.95","low":"1710.57","high":"1824.28","ts":"1770152400"},{"volume":"43109","open":"1697.17","close":"1650","value":"1650","low":"1650","high":"1723.79","ts":"1770238800"},{"volume":"33930","open":"1654.24","close":"1706","value":"1706","low":"1614.31","high":"1736","ts":"1770325200"},{"volume":"335","open":"1706","close":"1713.04","value":"1713.04","low":"1705.55","high":"1716.39","ts":"1770411600"},{"volume":"404","open":"1712.99","close":"1712.55","value":"1712.55","low":"1705.55","high":"1716.91","ts":"1770498000"},{"volume":"29532","open":"1728.62","close":"1753.44","value":"1753.44","low":"1676.52","high":"1754.49","ts":"1770584400"},{"volume":"4810","open":"1739.5","close":"1743.2","value":"1743.2","low":"1717.63","high":"1755.8","ts":"1770670800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"338.25","ts":"1189454400"},{"value":"368.8","ts":"1191528000"},{"value":"374.9","ts":"1194382800"},{"value":"346","ts":"1196456400"},{"value":"379","ts":"1199307600"},{"value":"414","ts":"1201899600"},{"value":"578.65","ts":"1204578000"},{"value":"444.5","ts":"1207166400"},{"value":"412.65","ts":"1209672000"},{"value":"428","ts":"1213128000"},{"value":"465","ts":"1214856000"},{"value":"347.95","ts":"1218139200"},{"value":"270.65","ts":"1220644800"},{"value":"201.4","ts":"1223323200"},{"value":"208.55","ts":"1225832400"},{"value":"174","ts":"1228338000"},{"value":"186","ts":"1231189200"},{"value":"191.1","ts":"1233694800"},{"value":"200.15","ts":"1236200400"},{"value":"224.75","ts":"1238702400"},{"value":"220.95","ts":"1241467200"},{"value":"251.55","ts":"1243972800"},{"value":"255","ts":"1246478400"},{"value":"276.55","ts":"1249934400"},{"value":"298.5","ts":"1252440000"},{"value":"315","ts":"1254945600"},{"value":"332.3","ts":"1257454800"},{"value":"379.3","ts":"1259960400"},{"value":"428.1","ts":"1262811600"},{"value":"408.5","ts":"1265317200"},{"value":"476.7","ts":"1267822800"},{"value":"503.05","ts":"1270497600"},{"value":"517.4","ts":"1273003200"},{"value":"459.3","ts":"1275508800"},{"value":"431.85","ts":"1278014400"},{"value":"476.45","ts":"1281470400"},{"value":"524.05","ts":"1283976000"},{"value":"587.7","ts":"1286481600"},{"value":"705.25","ts":"1289250000"},{"value":"731.9","ts":"1291755600"},{"value":"753.6","ts":"1294693200"},{"value":"838","ts":"1297198800"},{"value":"798.25","ts":"1298926800"},{"value":"776.9","ts":"1302206400"},{"value":"729.05","ts":"1304971200"},{"value":"809.2","ts":"1307476800"},{"value":"766.65","ts":"1309982400"},{"value":"794.6","ts":"1312315200"},{"value":"765.05","ts":"1315166400"},{"value":"589","ts":"1317931200"},{"value":"651.45","ts":"1320177600"},{"value":"673.7","ts":"1323115200"},{"value":"637.5","ts":"1326139200"},{"value":"705.4","ts":"1328212800"},{"value":"702.35","ts":"1331150400"},{"value":"659.25","ts":"1333310400"},{"value":"650.25","ts":"1336161600"},{"value":"624","ts":"1339012800"},{"value":"598.6","ts":"1341259200"},{"value":"580.1","ts":"1344024000"},{"value":"646.35","ts":"1346875200"},{"value":"642.85","ts":"1349035200"},{"value":"600.8","ts":"1351800000"},{"value":"695.2","ts":"1354737600"},{"value":"703.3","ts":"1356984000"},{"value":"756.55","ts":"1359748800"},{"value":"757.25","ts":"1362600000"},{"value":"769.1","ts":"1364846400"},{"value":"693.15","ts":"1367611200"},{"value":"761.05","ts":"1370462400"},{"value":"685.65","ts":"1372622400"},{"value":"730.05","ts":"1375387200"},{"value":"700.9","ts":"1378238400"},{"value":"704.2","ts":"1381089600"},{"value":"758.9","ts":"1383854400"},{"value":"728.4","ts":"1386100800"},{"value":"740.95","ts":"1389038400"},{"value":"709.65","ts":"1391803200"},{"value":"772.45","ts":"1393963200"},{"value":"767.75","ts":"1396814400"},{"value":"811.95","ts":"1398974400"},{"value":"836.85","ts":"1401825600"},{"value":"871.4","ts":"1404763200"},{"value":"866.15","ts":"1406836800"},{"value":"875.65","ts":"1409688000"},{"value":"765.65","ts":"1412539200"},{"value":"773.8","ts":"1415307600"},{"value":"796.45","ts":"1417554000"},{"value":"802.45","ts":"1420491600"},{"value":"783.8","ts":"1423256400"},{"value":"827","ts":"1425416400"},{"value":"769.45","ts":"1428354000"},{"value":"773.5","ts":"1430427600"},{"value":"755.05","ts":"1433365200"},{"value":"649","ts":"1436216400"},{"value":"598.7","ts":"1438981200"},{"value":"575.95","ts":"1441400400"},{"value":"677","ts":"1443646800"},{"value":"599.3","ts":"1447016400"},{"value":"568.4","ts":"1449176400"},{"value":"494.4","ts":"1452286800"},{"value":"510.75","ts":"1454446800"},{"value":"579.05","ts":"1457298000"},{"value":"546","ts":"1459803600"},{"value":"599.85","ts":"1462309200"},{"value":"534.2","ts":"1464814800"},{"value":"605.75","ts":"1467320400"},{"value":"716.95","ts":"1469998800"},{"value":"686.7","ts":"1473282000"},{"value":"669.7","ts":"1475787600"},{"value":"662.6","ts":"1478552400"},{"value":"743.45","ts":"1480712400"},{"value":"757.05","ts":"1483736400"},{"value":"765.2","ts":"1485896400"},{"value":"772.5","ts":"1488747600"},{"value":"802.95","ts":"1491166800"},{"value":"797.7","ts":"1493758800"},{"value":"824.5","ts":"1496264400"},{"value":"848.9","ts":"1499720400"},{"value":"891.3","ts":"1502226000"},{"value":"951.45","ts":"1504731600"},{"value":"920.5","ts":"1507237200"},{"value":"997.95","ts":"1509915600"},{"value":"1016.15","ts":"1512075600"},{"value":"1088.7","ts":"1515099600"},{"value":"983.1","ts":"1517950800"},{"value":"987","ts":"1520024400"},{"value":"945.9","ts":"1523307600"},{"value":"966.4","ts":"1525726800"},{"value":"1013.6","ts":"1528232400"},{"value":"942.8","ts":"1530738000"},{"value":"906.3","ts":"1533243600"},{"value":"967.6","ts":"1535922000"},{"value":"1042.8","ts":"1538427600"},{"value":"1098","ts":"1541710800"},{"value":"1182.6","ts":"1543957200"},{"value":"1268.2","ts":"1546894800"},{"value":"1315.3","ts":"1548968400"},{"value":"1493.8","ts":"1551819600"},{"value":"1376.6","ts":"1554238800"},{"value":"1362","ts":"1556830800"},{"value":"1319.8","ts":"1559509200"},{"value":"1554.8","ts":"1562014800"},{"value":"1418.3","ts":"1565298000"},{"value":"1537","ts":"1567976400"},{"value":"1651.1","ts":"1570482000"},{"value":"1761.5","ts":"1572987600"},{"value":"1827.6","ts":"1575234000"},{"value":"1956.4","ts":"1578085200"},{"value":"2233.7","ts":"1580936400"},{"value":"2405","ts":"1583096400"},{"value":"2087.5","ts":"1586293200"},{"value":"1848.8","ts":"1588885200"},{"value":"1966","ts":"1591304400"},{"value":"1950","ts":"1593982800"},{"value":"2183.2","ts":"1596488400"},{"value":"2267.1","ts":"1598994000"},{"value":"2329.7","ts":"1601499600"},{"value":"2495.9","ts":"1604869200"},{"value":"2354.1","ts":"1607029200"},{"value":"2368","ts":"1610053200"},{"value":"2228","ts":"1612213200"},{"value":"2308","ts":"1615150800"},{"value":"2655.8","ts":"1617483600"},{"value":"2970","ts":"1619989200"},{"value":"2866","ts":"1622581200"},{"value":"2770","ts":"1625086800"},{"value":"2647.5","ts":"1628542800"},{"value":"2242","ts":"1631048400"},{"value":"1902","ts":"1633035600"},{"value":"2014","ts":"1635800400"},{"value":"1789.5","ts":"1638478800"},{"value":"1894","ts":"1640984400"},{"value":"2292","ts":"1643922000"},{"value":"2560","ts":"1646082000"},{"value":"2277","ts":"1648760400"},{"value":"2198","ts":"1651438800"},{"value":"1971.5","ts":"1654203600"},{"value":"1935","ts":"1656622800"},{"value":"2051","ts":"1659387600"},{"value":"2030.5","ts":"1662325200"},{"value":"2178","ts":"1664668800"},{"value":"1859","ts":"1667520000"},{"value":"1904.5","ts":"1670025600"},{"value":"1806","ts":"1672617600"},{"value":"1608.5","ts":"1675555200"},{"value":"1442","ts":"1677715200"},{"value":"1463","ts":"1680469200"},{"volume":"1452","open":"1453.5","close":"1453","value":"1453","low":"1452","high":"1453.5","ts":"1682888400"},{"volume":"1418","open":"1418","close":"1418","value":"1418","low":"1418","high":"1418","ts":"1685653200"},{"volume":"1","open":"1242","close":"1242","value":"1242","low":"1242","high":"1242","ts":"1688418000"},{"volume":"5","open":"1237.5","close":"1238.5","value":"1238.5","low":"1237.5","high":"1238.5","ts":"1690837200"},{"volume":"1","open":"1225","close":"1225","value":"1225","low":"1225","high":"1225","ts":"1693774800"},{"volume":"3","open":"1207","close":"1207","value":"1207","low":"1207","high":"1207","ts":"1696194000"},{"volume":"2","open":"1128","close":"1128","value":"1128","low":"1128","high":"1128","ts":"1698958800"},{"volume":"2","open":"1012.5","close":"1012.5","value":"1012.5","low":"1012.5","high":"1012.5","ts":"1701378000"},{"volume":"2","open":"1082","close":"1081","value":"1081","low":"1081","high":"1082","ts":"1704142800"},{"volume":"3","open":"956","close":"956","value":"956","low":"954.5","high":"956","ts":"1707080400"},{"volume":"2","open":"960.5","close":"960.5","value":"960.5","low":"960.5","high":"960.5","ts":"1709240400"},{"volume":"2","open":"1011","close":"1011","value":"1011","low":"1011","high":"1011","ts":"1712005200"},{"volume":"1","open":"984","close":"984","value":"984","low":"984","high":"984","ts":"1714942800"},{"volume":"3","open":"931.5","close":"931.5","value":"931.5","low":"931","high":"931.5","ts":"1717362000"},{"volume":"3","open":"981","close":"980","value":"980","low":"980","high":"981","ts":"1719781200"},{"volume":"8","open":"882","close":"883.5","value":"883.5","low":"882","high":"883.5","ts":"1722546000"},{"volume":"1","open":"940.5","close":"940.5","value":"940.5","low":"940.5","high":"940.5","ts":"1725310800"},{"volume":"2","open":"1005.5","close":"1005.5","value":"1005.5","low":"1005.5","high":"1005.5","ts":"1727730000"},{"volume":"3","open":"1082.5","close":"1081.5","value":"1081.5","low":"1081.5","high":"1082.5","ts":"1730667600"},{"volume":"3110","open":"993.5","close":"983","value":"983","low":"980.5","high":"1007","ts":"1733173200"},{"volume":"34","open":"909","close":"909.5","value":"909.5","low":"907","high":"909.5","ts":"1735678800"},{"volume":"5351","open":"1058.5","close":"1013","value":"1013","low":"1008","high":"1059.5","ts":"1738616400"},{"volume":"6996","open":"927","close":"949.5","value":"949.5","low":"922.5","high":"963","ts":"1740949200"},{"volume":"3844","open":"1005","close":"998.5","value":"998.5","low":"992","high":"1009","ts":"1743454800"},{"volume":"3217","open":"935","close":"946.5","value":"946.5","low":"933.5","high":"955","ts":"1746046800"},{"volume":"3899","open":"971","close":"998.5","value":"998.5","low":"970.5","high":"1001","ts":"1748811600"},{"volume":"3733","open":"1125.5","close":"1116.5","value":"1116.5","low":"1109.5","high":"1146","ts":"1751317200"},{"volume":"4743","open":"1217","close":"1224","value":"1224","low":"1181","high":"1245","ts":"1753995600"},{"volume":"3174","open":"1144","close":"1168.5","value":"1168.5","low":"1140.5","high":"1174","ts":"1756674000"},{"volume":"4789","open":"1282.5","close":"1281.5","value":"1281.5","low":"1263.5","high":"1303.5","ts":"1759266000"},{"volume":"3196","open":"1455","close":"1461","value":"1461","low":"1443","high":"1486.5","ts":"1762117200"},{"volume":"3941","open":"1499.76","close":"1483.09","value":"1483.09","low":"1482.96","high":"1534.74","ts":"1764536400"},{"volume":"38796","open":"1710.48","close":"1751.79","value":"1751.79","low":"1695.44","high":"1784.3","ts":"1767560400"},{"volume":"466","open":"1722.4","close":"1718.45","value":"1718.45","low":"1718.45","high":"1729","ts":"1769893200"}]}],"initialActiveTab":"month","assetName":"Палладий","ticker":"PA","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"Золото","price":"5 069 $","ticker":"GC","instrument_id":"11331","chartValues":{"weekValue":[4939.8,4958,4951.5,4974.2,5106.8,5071.3,4943.1,4963.5,4934.3,4889.1,4838.6,4880.4,4865.6,4899.9,4972.5,4986.3,5052.4,5011.3,5028.9,5069.8,5061.9,5069],"halfYearValue":[3399.7,3399.7,3399.7,3399.7,3399.7,3399.7,4023.9,4023.9,4023.9,4023.9,4023.9,4023.9,4023.9,4023.9,4023.9,4023.9,5069,5069,5069,5069,5069,5069],"allTimeValue":[388.6,281.8,286.6,299.4,392.7,551.7,911.3,1174.2,1744.6,1282.2,1207.8,1173.4,1197.5,1927.1,1790.4,1796.5,1950.8,2734.5,3192.4,3399.7,4023.9,5069],"monthValue":[4515.4,4603.3,4596.4,4639.2,4609.2,4587.3,4676.7,4757.6,4830,4920.5,4981.4,5045.3,5174.7,5373,5423.3,4873.7,4967.5,4969.1,4827.5,4967.7,5102.9,5069],"yearValue":[2934.5,2931,3010.3,3190.3,3391,3311.7,3302.3,3406.9,3351.3,3343.7,3434.4,3382.6,3665.4,3782.2,4160.1,4038.3,4075,4243,4469.6,4483.4,4981.4,5069],"dayValue":[5034.8,5027.2,5016.7,5034,5037.2,5026.4,5036.6,5059.6,5079.5,5096.3,5087.2,5077.4,5079.6,5102.5,5103.4,5053.6,5056,5060,5044.1,5057.4,5069.5,5069],"quarterValue":[4023.9,4023.9,4023.9,4023.9,4023.9,4023.9,4023.9,4023.9,4023.9,4023.9,4023.9,5069,5069,5069,5069,5069,5069,5069,5069,5069,5069,5069]},"url":"/finance/commodities/GC","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−33,90 $","relativeDelta":"−0,66%","direction":"negative"},"weekDelta":{"absoluteDelta":"129,20 $","relativeDelta":"2,62%","direction":"positive"},"monthDelta":{"absoluteDelta":"553,60 $","relativeDelta":"12,26%","direction":"positive"},"yearDelta":{"absoluteDelta":"2 134,50 $","relativeDelta":"72,74%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"4 680,40 $","relativeDelta":"1 204,43%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","name":"Алюминий","price":"3 091,5 $","ticker":"Alum","instrument_id":"11345","chartValues":{"weekValue":[3086.5,3123.5,3099,3114,3104,3076,3053,3027,3028.5,3035.5,3040,3022.5,3016.5,3058.5,3095,3100,3087.5,3086,3122,3130,3108,3091.5],"halfYearValue":[2596.5,2596.5,2596.5,2596.5,2655,2655,2655,2655,2655,2655,2655,2865,2865,2865,2865,2865,2865,2865,3091.5,3091.5,3091.5,3091.5],"allTimeValue":[2468.25,1307,2010,2032.5,2163.5,1768.5,1587,1824,2316.5,1743.5,2091.5,2989,2288,2332,2265,2368,2675.5,2434,2596.5,2655,2865,3091.5],"monthValue":[3191,3196,3189.5,3171.5,3130.5,3165.5,3118.5,3117.5,3137.5,3173.5,3195.5,3212.5,3263.5,3233.5,3135.5,3056.5,3099,3059,3026,3110,3130,3091.5],"yearValue":[2661,2628,2688.5,2504.5,2385,2385.67,2483,2519.5,2597.5,2575.5,2571.5,2567.5,2602.5,2646,2782.5,2878.5,2877,2888,2906,3083.5,3173.5,3091.5],"dayValue":[3093.5,3088.5,3083,3096.5,3108.5,3102,3118.5,3125,3124.5,3125,3128,3131.5,3116,3119.5,3109.5,3104.5,3102.5,3107,3107.5,3101,3094.5,3091.5],"quarterValue":[2655,2655,2655,2655,2655,2655,2865,2865,2865,2865,2865,2865,2865,2865,2865,2865,3091.5,3091.5,3091.5,3091.5,3091.5,3091.5]},"url":"/finance/commodities/Alum","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−38,50 $","relativeDelta":"−1,23%","direction":"negative"},"weekDelta":{"absoluteDelta":"5 $","relativeDelta":"0,16%","direction":"positive"},"monthDelta":{"absoluteDelta":"−99,50 $","relativeDelta":"−3,12%","direction":"negative"},"yearDelta":{"absoluteDelta":"430,50 $","relativeDelta":"16,18%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"623,25 $","relativeDelta":"25,25%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/COPPER.svg","name":"Медь","price":"13 099,13 $","ticker":"Copper","instrument_id":"11346","chartValues":{"weekValue":[12832.33,13057.67,13291.5,13300,13364,13428,13326.8,13245,13102.5,12962.66,12916.33,12846,12822,12726.75,12710,12767.71,12832.71,12840,12923.05,12951.53,13039.56,13099.13],"halfYearValue":[10050.69,10050.69,10050.69,10050.69,9994.08,9994.08,9994.08,9994.08,9994.08,9994.08,9994.08,10797.88,10797.88,10797.88,10797.88,10797.88,10797.88,10797.88,13099.13,13099.13,13099.13,13099.13],"allTimeValue":[7440,3350,6664.57,7226.79,8105.34,6459.58,6457.36,4660.59,6941.28,6346.03,6467.28,9919.73,9810.6,9360.86,8161.74,10380.76,9156.25,9119.26,10050.69,9994.08,10797.88,13099.13],"monthValue":[13039.94,13273.81,13254.23,13232.79,13143.6,12864.52,13033.05,12855.34,12780.89,12672.66,13048.94,13127.93,12912.7,12985.41,13524.24,12837,12832.33,13408.6,12962.66,12825.42,12923.05,13099.13],"yearValue":[9330.01,9448.27,9731.86,9650.69,9200,9441.15,9650,9703.49,10118.67,9570.51,9581.25,9595.15,9829.46,9901.39,10750,11005.16,10929.9,11233.69,11582.48,13240.98,12672.66,13099.13],"dayValue":[12923.05,12934.44,12945.83,12945.83,12957.22,12968.61,12980,12980,12980,12980,13003.83,13027.65,13051.48,13075.3,13075.3,13099.13,13099.13,13099.13,13099.13,13099.13,13099.13,13099.13],"quarterValue":[9994.08,9994.08,9994.08,9994.08,9994.08,9994.08,10797.88,10797.88,10797.88,10797.88,10797.88,10797.88,10797.88,10797.88,10797.88,10797.88,13099.13,13099.13,13099.13,13099.13,13099.13,13099.13]},"url":"/finance/commodities/Copper","deltaByPeriod":{"dayDelta":{"absoluteDelta":"176,08 $","relativeDelta":"1,36%","direction":"positive"},"weekDelta":{"absoluteDelta":"266,80 $","relativeDelta":"2,08%","direction":"positive"},"monthDelta":{"absoluteDelta":"59,19 $","relativeDelta":"0,45%","direction":"positive"},"yearDelta":{"absoluteDelta":"3 769,12 $","relativeDelta":"40,4%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"5 659,13 $","relativeDelta":"76,06%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NICKEL.svg","name":"Никель","price":"17 145 $","ticker":"Nickel","instrument_id":"11347","chartValues":{"weekValue":[17270,17400,17395,17515,17445,17440,17280,17040,17145,17025,17090,16790,16825,17005,17095,17290,17265,17155,17305,17410,17250,17145],"halfYearValue":[15065,15065,15065,15065,15200,15200,15200,15200,15200,15200,15200,14820,14820,14820,14820,14820,14820,14820,17145,17145,17145,17145],"allTimeValue":[27505,10125,20700,18160,16750,19650,9880,10280,15265,17010,19205,22195,21590,24655,16900,16865,15375,15690,15065,15200,14820,17145],"monthValue":[18075,17600,18785,18590,17825,18145,17760,17975,18100,18710,18590,18235,18440,18520,17555,17045,17395,17330,17060,17235,17410,17145],"yearValue":[15575,15610,16550,16170,15745,15630,15380,15105,15125,14990,15020,15060,15280,15340,15485,15335,14955,14875,14365,17655,18710,17145],"dayValue":[17165,17155,17185,17240,17325,17255,17255,17305,17295,17330,17345,17440,17520,17310,17340,17230,17190,17255,17235,17085,17180,17145],"quarterValue":[15200,15200,15200,15200,15200,15200,14820,14820,14820,14820,14820,14820,14820,14820,14820,14820,17145,17145,17145,17145,17145,17145]},"url":"/finance/commodities/Nickel","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−265 $","relativeDelta":"−1,52%","direction":"negative"},"weekDelta":{"absoluteDelta":"−125 $","relativeDelta":"−0,72%","direction":"negative"},"monthDelta":{"absoluteDelta":"−930 $","relativeDelta":"−5,15%","direction":"negative"},"yearDelta":{"absoluteDelta":"1 570 $","relativeDelta":"10,08%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−10 360 $","relativeDelta":"−37,67%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Палладий","price":"1 743,2 $","ticker":"PA","instrument_id":"11348","chartValues":{"weekValue":[1788.21,1799.02,1726.52,1796.47,1805.01,1724.34,1697.9,1703.53,1654.8,1660.5,1639.53,1686.88,1720.01,1714,1710.33,1710.99,1710.15,1745.51,1698.48,1746.99,1753.44,1743.2],"halfYearValue":[1156.5,1096.5,1158,1232,1174.5,1290,1464,1516,1426,1393,1419,1436.91,1492.01,1538.62,1770.4,1785.7,1751.79,1850.62,1863.84,2073.32,1755,1743.2],"allTimeValue":[338.25,196,431.85,603.45,756.55,794.25,666.8,619.95,1040.9,1554.8,2495.9,1759,2238,1413,1072.5,883.5,1009,944,1315.5,1290,1538.62,1743.2],"monthValue":[1902.5,1878.39,1850.62,1828,1820,1878,1882.17,1939,2043.6,2060.1,2040,1959.44,2025.46,1709.75,1727.86,1699.12,1755,1750.95,1706,1713.04,1753.44,1743.2],"yearValue":[1003.5,915,973,908.5,951.5,956.5,981.5,1059,1147.5,1341.5,1159,1127,1207,1281,1508.5,1444,1426.16,1546.7,1817.5,1850.62,2073.32,1743.2],"dayValue":[1717.84,1695.96,1694.39,1696.4,1686.79,1691.47,1696.58,1725.99,1729.8,1743,1745.97,1738.17,1732.87,1737.56,1747.18,1751.51,1740.79,1723,1733.04,1736,1742.84,1743.2],"quarterValue":[1504.5,1394.5,1456.56,1450.98,1483.09,1510,1514.72,1551.06,1770.4,1778.01,1817.5,2079.32,1866.02,1902.5,1828,1882.17,2043.6,1959.44,1709.75,1755,1706,1743.2]},"url":"/finance/commodities/PA","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−10,24 $","relativeDelta":"−0,58%","direction":"negative"},"weekDelta":{"absoluteDelta":"−45,01 $","relativeDelta":"−2,52%","direction":"negative"},"monthDelta":{"absoluteDelta":"−159,30 $","relativeDelta":"−8,37%","direction":"negative"},"yearDelta":{"absoluteDelta":"739,70 $","relativeDelta":"73,71%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 404,95 $","relativeDelta":"415,36%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"NYMEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"12:40","dateInfo":"10.02.2026","isCommodity":true,"isHideTime":false,"itemsListEmpty":false,"currencyCode":"USD","price":"1 743,20 $","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставлены: АО «Интерфакс»","disclaimerType":"interfax","disclaimer":{},"hiddenText":"Биржа NYMEX, время открытия 12:40, дата 10.02.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"11348","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−10,24 $","relativeDelta":"−0,58%","direction":"negative"},"weekDelta":{"absoluteDelta":"−45,01 $","relativeDelta":"−2,52%","direction":"negative"},"monthDelta":{"absoluteDelta":"−159,30 $","relativeDelta":"−8,37%","direction":"negative"},"yearDelta":{"absoluteDelta":"739,70 $","relativeDelta":"73,71%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 404,95 $","relativeDelta":"415,36%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"dkO6YVTky2TTKY5JL9eUMg==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2m4zw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"2m4z3":{"state":{"items":[{"subtitle":"502 предложения от 86 банков","text":"502 предложения от 86 банков","buttonText":"Подобрать","title":"Вклады до 27%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 24 банков","text":"Предложения от 24 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 17 страховых","text":"Получите цены сразу от 17 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1770717162002578-4115116244776181166-balancer-l7leveler-kubr-yp-sas-221-BAL"},{"subtitle":"До 35 месяцев без процентов","text":"До 35 месяцев без процентов","buttonText":"Подобрать","title":"Кредитные карты","type":"creditcard","iconType":"сreditCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/5402360/finance_IUd5m24Qv7gQJnm9li7R/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_NlnPwutur3mxY8yBX3ao/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_oleCGH0TPA6KFhKRfPjc/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105"],"url":"/finance/creditcard"},{"subtitle":"Кешбэк, до 16% на остаток","text":"Бесплатное обслуживание, кешбэк, до 16% на остаток","buttonText":"Подобрать","title":"Дебетовые карты","type":"debitcard","iconType":"debitCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_7yxaDaFCXDxWxcoTuzxi/105x105","https://avatars.mds.yandex.net/get-unisearch/5392786/finance_VFHYta8u0Dygc8rfpenC/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_icHsYUIz2dSlwWrRi940/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_RLR1ojbpXjKXN8wdNXXs/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/5402360/finance_IUd5m24Qv7gQJnm9li7R/105x105","https://avatars.mds.yandex.net/get-unisearch/9811071/finance_HmIYknD85PlikIkbb4EL/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_k0wr9o5HgfLAQ5avASXL/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105"],"url":"/finance/debitcard"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_rMMe1NvDtuquOScGvQML/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":true,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2m4zw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"2m4z4":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-1644736-46","rawGrab":"котировки PA","subtype":"rsya_finance_main","nonceId":"dkO6YVTky2TTKY5JL9eUMg==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1770717162002578-4115116244776181166-balancer-l7leveler-kubr-yp-sas-221-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2m4zw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_main"}}}}},"type":"adv","subtype":"rsya_finance_main"},"2m4z5":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20PA&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2m4zw07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}