Официальная стоимость Палладия (PA) в долларах США (USD) на 3 марта 2026 года. Зв последний месяц стоимость выросла на 57,25 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки. Скрыть… Читать ещё
Быстрый ответ: биржевые котировки
PAПалладийБиржа NYMEX, время открытия 23:50, дата 02.03.2026
{"682p0":{"state":{"headerProps":{"form":{"action":"/finance/commodities","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BPA%26ncrnd%3D5640","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BPA%26ncrnd%3D5640&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки PA","reqid":"1772517739128246-3551428599623659238-balancer-l7leveler-kubr-yp-klg-61-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки PA\"}","counters":{"type":"b","data":{"$header":"682pz000","logo":"682pz001","advanced-search":"682pz002","login":"682pz004","usermenu":"682pz005","market-cart":"682pz007","more-button":"682pz008","cbir":"682pz009","clear":"682pz00a","submit":"682pz00b","alice":"682pz00c","favorites":"682pz00d","$navigation":"682pz00e","item":"682pz01h","tab-search":"682pz010","tab-search_neuro":"682pz012","tab-finance":"682pz014","tab-images":"682pz016","tab-video":"682pz018","tab-maps":"682pz01a","tab-shopping":"682pz01c","tab-realty":"682pz01e","tab-translate":"682pz01g","tab-all":"682pz01i"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"3722278541772517691"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"682pw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"682p1":{"state":{"title":"Стоимость Палладия (PA)","subtitle":"Официальная стоимость Палладия (PA) в долларах США (USD) на 3 марта 2026 года. Зв последний месяц стоимость выросла на 57,25 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.","breadcrumbs":[{"url":"/finance/commodities","title":"Все товары"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"682pw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"682p2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"34","open":"1830.85","close":"1821.5","value":"1821.5","low":"1821.5","high":"1830.85","ts":"1772430900"},{"volume":"56","open":"1822.88","close":"1824.85","value":"1824.85","low":"1822.83","high":"1826.65","ts":"1772431200"},{"volume":"13","open":"1825.58","close":"1823.81","value":"1823.81","low":"1823.81","high":"1825.58","ts":"1772431500"},{"volume":"37","open":"1823.62","close":"1822.5","value":"1822.5","low":"1821.82","high":"1823.62","ts":"1772431800"},{"volume":"19","open":"1822.6","close":"1822","value":"1822","low":"1822","high":"1822.6","ts":"1772432100"},{"volume":"3","open":"1823.4","close":"1823.01","value":"1823.01","low":"1823.01","high":"1823.4","ts":"1772432400"},{"volume":"43","open":"1820","close":"1822.71","value":"1822.71","low":"1820","high":"1823.62","ts":"1772432700"},{"volume":"171","open":"1823.68","close":"1824.41","value":"1824.41","low":"1820.9","high":"1824.49","ts":"1772433000"},{"volume":"36","open":"1822.02","close":"1821.49","value":"1821.49","low":"1821.48","high":"1822.64","ts":"1772433300"},{"volume":"9","open":"1820.81","close":"1821.3","value":"1821.3","low":"1820.8","high":"1821.3","ts":"1772433600"},{"volume":"1","open":"1821.9","close":"1821.9","value":"1821.9","low":"1821.9","high":"1821.9","ts":"1772433900"},{"volume":"10","open":"1822.26","close":"1823.6","value":"1823.6","low":"1822.26","high":"1823.6","ts":"1772434200"},{"volume":"7","open":"1824.81","close":"1825","value":"1825","low":"1824.81","high":"1825","ts":"1772434500"},{"volume":"2","open":"1824.02","close":"1824.7","value":"1824.7","low":"1824.02","high":"1824.7","ts":"1772434800"},{"volume":"71","open":"1825.95","close":"1830.79","value":"1830.79","low":"1825.95","high":"1831.31","ts":"1772435100"},{"volume":"4","open":"1830.77","close":"1830.77","value":"1830.77","low":"1830.01","high":"1830.77","ts":"1772435400"},{"volume":"28","open":"1833.97","close":"1833.9","value":"1833.9","low":"1833.3","high":"1833.99","ts":"1772435700"},{"volume":"77","open":"1834.96","close":"1834.82","value":"1834.82","low":"1834.82","high":"1835.91","ts":"1772436000"},{"volume":"32","open":"1834.01","close":"1833.18","value":"1833.18","low":"1832.9","high":"1834.7","ts":"1772436300"},{"volume":"15","open":"1835.02","close":"1832.23","value":"1832.23","low":"1832.23","high":"1835.02","ts":"1772436600"},{"volume":"97","open":"1830","close":"1829.21","value":"1829.21","low":"1828.11","high":"1830.6","ts":"1772436900"},{"volume":"6","open":"1830.99","close":"1831.56","value":"1831.56","low":"1830.99","high":"1831.56","ts":"1772437200"},{"volume":"6","open":"1831.9","close":"1831.73","value":"1831.73","low":"1831.67","high":"1831.9","ts":"1772437500"},{"volume":"50","open":"1830.02","close":"1828.88","value":"1828.88","low":"1828.88","high":"1830.14","ts":"1772437800"},{"volume":"72","open":"1829.57","close":"1827.88","value":"1827.88","low":"1827.87","high":"1829.57","ts":"1772438100"},{"volume":"47","open":"1823.3","close":"1823.55","value":"1823.55","low":"1822.51","high":"1823.55","ts":"1772438400"},{"volume":"88","open":"1823.96","close":"1821.65","value":"1821.65","low":"1821.19","high":"1823.96","ts":"1772438700"},{"volume":"19","open":"1820.39","close":"1823","value":"1823","low":"1820.39","high":"1823.77","ts":"1772439000"},{"volume":"200","open":"1813.69","close":"1812.43","value":"1812.43","low":"1812","high":"1817.27","ts":"1772439300"},{"volume":"30","open":"1802.46","close":"1803.68","value":"1803.68","low":"1802.46","high":"1804.6","ts":"1772439600"},{"volume":"14","open":"1814.99","close":"1814.47","value":"1814.47","low":"1813.98","high":"1815.65","ts":"1772439900"},{"volume":"12","open":"1815.33","close":"1815.33","value":"1815.33","low":"1815.33","high":"1817.4","ts":"1772440200"},{"volume":"87","open":"1810.03","close":"1811.98","value":"1811.98","low":"1810.03","high":"1811.98","ts":"1772440500"},{"volume":"29","open":"1815.22","close":"1816","value":"1816","low":"1815.22","high":"1816","ts":"1772440800"},{"volume":"30","open":"1818.19","close":"1821.24","value":"1821.24","low":"1818.19","high":"1821.24","ts":"1772441100"},{"volume":"10","open":"1817.29","close":"1817.29","value":"1817.29","low":"1817.28","high":"1817.29","ts":"1772441400"},{"volume":"39","open":"1816.79","close":"1816.81","value":"1816.81","low":"1816.79","high":"1816.82","ts":"1772441700"},{"volume":"20","open":"1817.06","close":"1816.8","value":"1816.8","low":"1816.35","high":"1817.97","ts":"1772442000"},{"volume":"21","open":"1816.51","close":"1816.58","value":"1816.58","low":"1816.03","high":"1817.49","ts":"1772442300"},{"volume":"15","open":"1813.29","close":"1812.51","value":"1812.51","low":"1812.51","high":"1813.29","ts":"1772442600"},{"volume":"14","open":"1814.12","close":"1815","value":"1815","low":"1814","high":"1815","ts":"1772442900"},{"volume":"18","open":"1815.14","close":"1815.29","value":"1815.29","low":"1815.14","high":"1815.56","ts":"1772443200"},{"volume":"51","open":"1818.98","close":"1820.68","value":"1820.68","low":"1818.98","high":"1820.97","ts":"1772443500"},{"volume":"20","open":"1825.22","close":"1823.63","value":"1823.63","low":"1823.63","high":"1826","ts":"1772443800"},{"volume":"30","open":"1822.85","close":"1822.75","value":"1822.75","low":"1822","high":"1822.85","ts":"1772444100"},{"volume":"14","open":"1823.36","close":"1823.27","value":"1823.27","low":"1823.27","high":"1823.36","ts":"1772444400"},{"volume":"21","open":"1818.54","close":"1817.7","value":"1817.7","low":"1817.68","high":"1818.54","ts":"1772444700"},{"volume":"15","open":"1820.4","close":"1819.59","value":"1819.59","low":"1818.88","high":"1820.4","ts":"1772445000"},{"volume":"13","open":"1821.07","close":"1819.55","value":"1819.55","low":"1819.55","high":"1821.07","ts":"1772445300"},{"volume":"16","open":"1818.74","close":"1819.32","value":"1819.32","low":"1818.74","high":"1819.32","ts":"1772445600"},{"volume":"2","open":"1818.1","close":"1817.57","value":"1817.57","low":"1817.57","high":"1818.1","ts":"1772445900"},{"volume":"1","open":"1817.41","close":"1817.41","value":"1817.41","low":"1817.41","high":"1817.41","ts":"1772446200"},{"volume":"8","open":"1816.06","close":"1816.06","value":"1816.06","low":"1816.06","high":"1816.06","ts":"1772446500"},{"volume":"17","open":"1814.58","close":"1813.86","value":"1813.86","low":"1813.14","high":"1814.58","ts":"1772446800"},{"volume":"5","open":"1812.48","close":"1812.7","value":"1812.7","low":"1812.48","high":"1812.7","ts":"1772447100"},{"volume":"30","open":"1810.77","close":"1812","value":"1812","low":"1810.77","high":"1812","ts":"1772447400"},{"volume":"6","open":"1813.99","close":"1814.18","value":"1814.18","low":"1813.99","high":"1814.18","ts":"1772447700"},{"volume":"17","open":"1811.74","close":"1812.43","value":"1812.43","low":"1811.69","high":"1812.43","ts":"1772448000"},{"volume":"12","open":"1809.65","close":"1811.06","value":"1811.06","low":"1809.65","high":"1811.17","ts":"1772448300"},{"volume":"12","open":"1808","close":"1806.56","value":"1806.56","low":"1806.56","high":"1808.06","ts":"1772448600"},{"volume":"8","open":"1808.25","close":"1809.16","value":"1809.16","low":"1808.25","high":"1809.16","ts":"1772448900"},{"volume":"78","open":"1799.89","close":"1797.16","value":"1797.16","low":"1797.16","high":"1800.19","ts":"1772449500"},{"volume":"31","open":"1796.99","close":"1798.85","value":"1798.85","low":"1796.92","high":"1798.85","ts":"1772449800"},{"volume":"34","open":"1801.9","close":"1802.42","value":"1802.42","low":"1801.61","high":"1802.42","ts":"1772450100"},{"volume":"7","open":"1802.56","close":"1802.55","value":"1802.55","low":"1802.55","high":"1802.56","ts":"1772450400"},{"volume":"42","open":"1806.55","close":"1803.43","value":"1803.43","low":"1803.43","high":"1806.56","ts":"1772450700"},{"volume":"6","open":"1804.99","close":"1804.99","value":"1804.99","low":"1804.99","high":"1804.99","ts":"1772451000"},{"volume":"27","open":"1805.25","close":"1805.1","value":"1805.1","low":"1804","high":"1805.64","ts":"1772451300"},{"volume":"34","open":"1802.44","close":"1803","value":"1803","low":"1802.44","high":"1803","ts":"1772451600"},{"volume":"9","open":"1799.73","close":"1800.12","value":"1800.12","low":"1799.59","high":"1800.27","ts":"1772451900"},{"volume":"144","open":"1798.01","close":"1793.35","value":"1793.35","low":"1792.42","high":"1798.01","ts":"1772452200"},{"volume":"32","open":"1792.08","close":"1794.87","value":"1794.87","low":"1792.08","high":"1794.93","ts":"1772452500"},{"volume":"43","open":"1792.4","close":"1794.8","value":"1794.8","low":"1792.4","high":"1795.88","ts":"1772452800"},{"volume":"26","open":"1797.75","close":"1796.4","value":"1796.4","low":"1796.4","high":"1797.75","ts":"1772453100"},{"volume":"5","open":"1797.8","close":"1798.06","value":"1798.06","low":"1797.8","high":"1798.06","ts":"1772453400"},{"volume":"18","open":"1795.88","close":"1798.07","value":"1798.07","low":"1795.3","high":"1798.07","ts":"1772453700"},{"volume":"52","open":"1798","close":"1798.68","value":"1798.68","low":"1797","high":"1798.68","ts":"1772454000"},{"volume":"24","open":"1797.01","close":"1797.87","value":"1797.87","low":"1797","high":"1797.87","ts":"1772454300"},{"volume":"3","open":"1798.4","close":"1798.99","value":"1798.99","low":"1798.4","high":"1798.99","ts":"1772454600"},{"volume":"58","open":"1798.95","close":"1800.73","value":"1800.73","low":"1798.95","high":"1800.73","ts":"1772454900"},{"volume":"7","open":"1803.23","close":"1803.99","value":"1803.99","low":"1803.23","high":"1803.99","ts":"1772455200"},{"volume":"17","open":"1803.98","close":"1803.46","value":"1803.46","low":"1803.46","high":"1803.98","ts":"1772455500"},{"volume":"30","open":"1800.16","close":"1800.06","value":"1800.06","low":"1800.06","high":"1801.35","ts":"1772455800"},{"volume":"34","open":"1800.44","close":"1800.56","value":"1800.56","low":"1799.32","high":"1800.57","ts":"1772456100"},{"volume":"15","open":"1796.5","close":"1795.59","value":"1795.59","low":"1795.13","high":"1796.59","ts":"1772456400"},{"volume":"133","open":"1786.99","close":"1784.23","value":"1784.23","low":"1783.18","high":"1787.26","ts":"1772456700"},{"volume":"188","open":"1777.49","close":"1776.65","value":"1776.65","low":"1773.4","high":"1778.93","ts":"1772457000"},{"volume":"48","open":"1777.2","close":"1774.4","value":"1774.4","low":"1774.4","high":"1777.2","ts":"1772457300"},{"volume":"54","open":"1779.52","close":"1778","value":"1778","low":"1778","high":"1780.8","ts":"1772457600"},{"volume":"33","open":"1771.24","close":"1772.34","value":"1772.34","low":"1770.22","high":"1775.76","ts":"1772457900"},{"volume":"51","open":"1779.33","close":"1780.36","value":"1780.36","low":"1779.33","high":"1781.99","ts":"1772458200"},{"volume":"35","open":"1777","close":"1777.96","value":"1777.96","low":"1776.48","high":"1777.96","ts":"1772458500"},{"volume":"57","open":"1774.27","close":"1773.97","value":"1773.97","low":"1773.94","high":"1775.47","ts":"1772458800"},{"volume":"34","open":"1776.07","close":"1777.99","value":"1777.99","low":"1776.07","high":"1777.99","ts":"1772459100"},{"volume":"2","open":"1781.77","close":"1780.15","value":"1780.15","low":"1780.15","high":"1781.77","ts":"1772459400"},{"volume":"100","open":"1782.85","close":"1784.83","value":"1784.83","low":"1782.81","high":"1789.17","ts":"1772459700"},{"volume":"17","open":"1773.51","close":"1778.24","value":"1778.24","low":"1773.51","high":"1779.53","ts":"1772460000"},{"volume":"25","open":"1782.99","close":"1781.26","value":"1781.26","low":"1781.26","high":"1783.6","ts":"1772460300"},{"volume":"41","open":"1776.36","close":"1776","value":"1776","low":"1775.53","high":"1776.36","ts":"1772460600"},{"volume":"97","open":"1764.88","close":"1763.07","value":"1763.07","low":"1762.92","high":"1767.5","ts":"1772460900"},{"volume":"31","open":"1762.76","close":"1759.67","value":"1759.67","low":"1759.61","high":"1762.76","ts":"1772461200"},{"volume":"33","open":"1760.49","close":"1758.15","value":"1758.15","low":"1758","high":"1760.49","ts":"1772461500"},{"volume":"57","open":"1752.62","close":"1752.77","value":"1752.77","low":"1750.16","high":"1754.02","ts":"1772461800"},{"volume":"107","open":"1759.12","close":"1764.98","value":"1764.98","low":"1759.12","high":"1765.92","ts":"1772462100"},{"volume":"34","open":"1764.53","close":"1764.31","value":"1764.31","low":"1764.2","high":"1764.81","ts":"1772462400"},{"volume":"68","open":"1770.79","close":"1770.09","value":"1770.09","low":"1770.09","high":"1772.15","ts":"1772462700"},{"volume":"13","open":"1766.07","close":"1769.49","value":"1769.49","low":"1766.07","high":"1769.49","ts":"1772463000"},{"volume":"3","open":"1766.71","close":"1768.55","value":"1768.55","low":"1766.71","high":"1768.55","ts":"1772463300"},{"volume":"11","open":"1766.56","close":"1770","value":"1770","low":"1766.56","high":"1770","ts":"1772463600"},{"volume":"35","open":"1781.83","close":"1781","value":"1781","low":"1778.28","high":"1781.83","ts":"1772463900"},{"volume":"34","open":"1781.96","close":"1783.3","value":"1783.3","low":"1781.71","high":"1783.48","ts":"1772464200"},{"volume":"43","open":"1775.94","close":"1777.6","value":"1777.6","low":"1773.83","high":"1777.6","ts":"1772464500"},{"volume":"21","open":"1781","close":"1782.78","value":"1782.78","low":"1780.7","high":"1782.91","ts":"1772464800"},{"volume":"6","open":"1777.84","close":"1777.84","value":"1777.84","low":"1777.83","high":"1777.84","ts":"1772465100"},{"volume":"4","open":"1778.53","close":"1778.43","value":"1778.43","low":"1776.66","high":"1778.53","ts":"1772465400"},{"volume":"35","open":"1782.97","close":"1782.58","value":"1782.58","low":"1782.57","high":"1782.98","ts":"1772465700"},{"volume":"8","open":"1781.27","close":"1781.28","value":"1781.28","low":"1781.27","high":"1781.28","ts":"1772466000"},{"volume":"41","open":"1773.86","close":"1774.56","value":"1774.56","low":"1770.11","high":"1774.56","ts":"1772466300"},{"volume":"17","open":"1760.42","close":"1760.92","value":"1760.92","low":"1760.42","high":"1762.89","ts":"1772467500"},{"volume":"15","open":"1764.74","close":"1765.68","value":"1765.68","low":"1764.74","high":"1766.39","ts":"1772467800"},{"volume":"56","open":"1756.32","close":"1752.86","value":"1752.86","low":"1752.86","high":"1757.27","ts":"1772468100"},{"volume":"269","open":"1757.59","close":"1756","value":"1756","low":"1746.01","high":"1757.99","ts":"1772468400"},{"volume":"9","open":"1757.52","close":"1758.7","value":"1758.7","low":"1757.07","high":"1758.7","ts":"1772468700"},{"volume":"64","open":"1754.04","close":"1751.55","value":"1751.55","low":"1751.55","high":"1754.74","ts":"1772469000"},{"volume":"12","open":"1759.99","close":"1762.87","value":"1762.87","low":"1759.99","high":"1762.87","ts":"1772469300"},{"volume":"48","open":"1761.04","close":"1762.65","value":"1762.65","low":"1759.28","high":"1762.65","ts":"1772469600"},{"volume":"15","open":"1761.42","close":"1763","value":"1763","low":"1761.42","high":"1763","ts":"1772469900"},{"volume":"5","open":"1761.03","close":"1761.03","value":"1761.03","low":"1761.03","high":"1761.03","ts":"1772470200"},{"volume":"3","open":"1760.77","close":"1760.6","value":"1760.6","low":"1760.6","high":"1760.77","ts":"1772470500"},{"volume":"2","open":"1760.64","close":"1760.64","value":"1760.64","low":"1760.64","high":"1760.64","ts":"1772470800"},{"volume":"37","open":"1763.23","close":"1764","value":"1764","low":"1762.25","high":"1764","ts":"1772471100"},{"volume":"11","open":"1763.99","close":"1764.5","value":"1764.5","low":"1763.99","high":"1764.5","ts":"1772471400"},{"volume":"2","open":"1765.9","close":"1765.9","value":"1765.9","low":"1765.9","high":"1765.9","ts":"1772471700"},{"volume":"6","open":"1768.02","close":"1767.99","value":"1767.99","low":"1767.99","high":"1768.02","ts":"1772472000"},{"volume":"29","open":"1770.26","close":"1772.51","value":"1772.51","low":"1770.26","high":"1773.11","ts":"1772472300"},{"volume":"7","open":"1772.07","close":"1772.1","value":"1772.1","low":"1772.07","high":"1772.1","ts":"1772472600"},{"volume":"11","open":"1770.43","close":"1770.71","value":"1770.71","low":"1769","high":"1770.71","ts":"1772472900"},{"volume":"3","open":"1767.88","close":"1767.88","value":"1767.88","low":"1767.88","high":"1767.88","ts":"1772473200"},{"volume":"17","open":"1767.87","close":"1764.38","value":"1764.38","low":"1764.36","high":"1768.04","ts":"1772473500"},{"volume":"6","open":"1766.93","close":"1766.96","value":"1766.96","low":"1765.24","high":"1766.96","ts":"1772473800"},{"volume":"8","open":"1770.02","close":"1772.6","value":"1772.6","low":"1770.02","high":"1772.6","ts":"1772474100"},{"volume":"1","open":"1772.98","close":"1772.98","value":"1772.98","low":"1772.98","high":"1772.98","ts":"1772474400"},{"volume":"2","open":"1773.57","close":"1770.67","value":"1770.67","low":"1770.67","high":"1773.57","ts":"1772474700"},{"volume":"80","open":"1767.87","close":"1767.33","value":"1767.33","low":"1766.42","high":"1767.88","ts":"1772475000"},{"volume":"1","open":"1772.98","close":"1772.98","value":"1772.98","low":"1772.98","high":"1772.98","ts":"1772475300"},{"volume":"9","open":"1768.36","close":"1770.75","value":"1770.75","low":"1768.36","high":"1770.79","ts":"1772475600"},{"volume":"5","open":"1771.75","close":"1771.81","value":"1771.81","low":"1771.75","high":"1771.81","ts":"1772475900"},{"volume":"20","open":"1771.73","close":"1770.16","value":"1770.16","low":"1770.16","high":"1772.12","ts":"1772476200"},{"volume":"7","open":"1768.53","close":"1772.44","value":"1772.44","low":"1768.52","high":"1772.44","ts":"1772476500"},{"volume":"7","open":"1771.67","close":"1771.66","value":"1771.66","low":"1769.49","high":"1771.67","ts":"1772476800"},{"volume":"5","open":"1773.92","close":"1773.92","value":"1773.92","low":"1773.92","high":"1773.92","ts":"1772477100"},{"volume":"2","open":"1774.2","close":"1772.95","value":"1772.95","low":"1772.95","high":"1774.2","ts":"1772477400"},{"volume":"4","open":"1775.36","close":"1777.32","value":"1777.32","low":"1775.36","high":"1777.44","ts":"1772477700"},{"volume":"2","open":"1774.41","close":"1776.51","value":"1776.51","low":"1774.41","high":"1776.51","ts":"1772478000"},{"volume":"11","open":"1778.79","close":"1778.79","value":"1778.79","low":"1778.79","high":"1778.79","ts":"1772478300"},{"volume":"4","open":"1774.75","close":"1774.79","value":"1774.79","low":"1774.75","high":"1777.99","ts":"1772478600"},{"volume":"3","open":"1779","close":"1779.77","value":"1779.77","low":"1779","high":"1779.77","ts":"1772478900"},{"volume":"33","open":"1780.97","close":"1781.01","value":"1781.01","low":"1780.97","high":"1782","ts":"1772479200"},{"volume":"1","open":"1782.27","close":"1782.27","value":"1782.27","low":"1782.27","high":"1782.27","ts":"1772479500"},{"volume":"29","open":"1780.47","close":"1780.44","value":"1780.44","low":"1780.42","high":"1780.59","ts":"1772479800"},{"volume":"10","open":"1780.2","close":"1780.17","value":"1780.17","low":"1780.17","high":"1780.2","ts":"1772480100"},{"volume":"11","open":"1784.75","close":"1781.63","value":"1781.63","low":"1781.63","high":"1784.75","ts":"1772480400"},{"volume":"1","open":"1784.12","close":"1784.12","value":"1784.12","low":"1784.12","high":"1784.12","ts":"1772480700"},{"volume":"24","open":"1779.96","close":"1781.01","value":"1781.01","low":"1779.96","high":"1781.03","ts":"1772481000"},{"volume":"2","open":"1783.47","close":"1783.47","value":"1783.47","low":"1783.47","high":"1783.47","ts":"1772481300"},{"volume":"17","open":"1781.27","close":"1781.27","value":"1781.27","low":"1781.27","high":"1781.32","ts":"1772481600"},{"volume":"42","open":"1780.09","close":"1777.56","value":"1777.56","low":"1777.11","high":"1780.09","ts":"1772481900"},{"volume":"88","open":"1777.59","close":"1775.76","value":"1775.76","low":"1775.53","high":"1780.17","ts":"1772482200"},{"volume":"14","open":"1781.08","close":"1778.69","value":"1778.69","low":"1778.69","high":"1781.08","ts":"1772482500"},{"volume":"21","open":"1776.61","close":"1776.9","value":"1776.9","low":"1776.56","high":"1776.9","ts":"1772482800"},{"volume":"15","open":"1775.41","close":"1777","value":"1777","low":"1775.01","high":"1777","ts":"1772483100"},{"volume":"21","open":"1775.07","close":"1774.48","value":"1774.48","low":"1774.48","high":"1775.07","ts":"1772483400"},{"volume":"15","open":"1774.05","close":"1773.02","value":"1773.02","low":"1773.02","high":"1774.05","ts":"1772483700"},{"volume":"86","open":"1774.73","close":"1771.86","value":"1771.86","low":"1771.37","high":"1776.1","ts":"1772484000"},{"volume":"219","open":"1773.89","close":"1767","value":"1767","low":"1767","high":"1773.89","ts":"1772484300"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"43","open":"1755.84","close":"1755.84","value":"1755.84","low":"1755.84","high":"1755.84","ts":"1771909200"},{"volume":"1218","open":"1756.5","close":"1756.49","value":"1756.49","low":"1755.86","high":"1763.88","ts":"1771912800"},{"volume":"31","open":"1750.6","close":"1750.2","value":"1750.2","low":"1750.15","high":"1750.6","ts":"1771920000"},{"volume":"51","open":"1757.6","close":"1756.75","value":"1756.75","low":"1756.75","high":"1758","ts":"1771923600"},{"volume":"2","open":"1756.09","close":"1756.08","value":"1756.08","low":"1756.08","high":"1756.09","ts":"1771927200"},{"volume":"21","open":"1750.92","close":"1751.21","value":"1751.21","low":"1750.92","high":"1751.21","ts":"1771930800"},{"volume":"2","open":"1747.7","close":"1747.7","value":"1747.7","low":"1747.7","high":"1747.7","ts":"1771934400"},{"volume":"105","open":"1739.64","close":"1735.11","value":"1735.11","low":"1735.11","high":"1739.64","ts":"1771938000"},{"volume":"21","open":"1752.43","close":"1752.06","value":"1752.06","low":"1752.06","high":"1753.53","ts":"1771941600"},{"volume":"25","open":"1760.22","close":"1760.55","value":"1760.55","low":"1760.22","high":"1760.55","ts":"1771945200"},{"volume":"24","open":"1767.28","close":"1767.4","value":"1767.4","low":"1767.28","high":"1768.18","ts":"1771948800"},{"volume":"59","open":"1781.96","close":"1783.61","value":"1783.61","low":"1781.88","high":"1784","ts":"1771952400"},{"volume":"5","open":"1782.17","close":"1782.18","value":"1782.18","low":"1782.17","high":"1782.18","ts":"1771956000"},{"volume":"15","open":"1781.95","close":"1781.92","value":"1781.92","low":"1781.92","high":"1781.95","ts":"1771959600"},{"volume":"6","open":"1789.15","close":"1791.59","value":"1791.59","low":"1789.12","high":"1791.59","ts":"1771963200"},{"volume":"41","open":"1822.84","close":"1819.85","value":"1819.85","low":"1818.35","high":"1822.84","ts":"1771995600"},{"volume":"7","open":"1808.2","close":"1808.35","value":"1808.35","low":"1808.04","high":"1808.35","ts":"1771999200"},{"volume":"8","open":"1804.1","close":"1804.36","value":"1804.36","low":"1804.1","high":"1804.36","ts":"1772002800"},{"volume":"36","open":"1821.21","close":"1821.37","value":"1821.37","low":"1821.21","high":"1822.19","ts":"1772006400"},{"volume":"58","open":"1828.26","close":"1830.39","value":"1830.39","low":"1828.26","high":"1830.39","ts":"1772010000"},{"volume":"5","open":"1821.53","close":"1821.53","value":"1821.53","low":"1821.41","high":"1821.65","ts":"1772013600"},{"volume":"8","open":"1823.06","close":"1823.41","value":"1823.41","low":"1823.06","high":"1823.41","ts":"1772017200"},{"volume":"252","open":"1835","close":"1840.98","value":"1840.98","low":"1834.76","high":"1846.8","ts":"1772020800"},{"volume":"121","open":"1834.11","close":"1834.36","value":"1834.36","low":"1832.01","high":"1834.36","ts":"1772024400"},{"volume":"36","open":"1815.33","close":"1815.53","value":"1815.53","low":"1815.32","high":"1815.53","ts":"1772028000"},{"volume":"19","open":"1807.01","close":"1809.99","value":"1809.99","low":"1806.38","high":"1809.99","ts":"1772031600"},{"volume":"8","open":"1821.99","close":"1821.99","value":"1821.99","low":"1821.99","high":"1821.99","ts":"1772035200"},{"volume":"49","open":"1819.29","close":"1820.83","value":"1820.83","low":"1819.29","high":"1821.94","ts":"1772038800"},{"volume":"5","open":"1817.16","close":"1818.45","value":"1818.45","low":"1817.16","high":"1818.45","ts":"1772042400"},{"volume":"15","open":"1815.3","close":"1814.94","value":"1814.94","low":"1814.9","high":"1815.31","ts":"1772046000"},{"volume":"40","open":"1789.99","close":"1789.9","value":"1789.9","low":"1789.9","high":"1790","ts":"1772049600"},{"volume":"4","open":"1789.9","close":"1789.9","value":"1789.9","low":"1789.9","high":"1789.9","ts":"1772082000"},{"volume":"4","open":"1793.61","close":"1791.27","value":"1791.27","low":"1791.27","high":"1793.61","ts":"1772085600"},{"volume":"21","open":"1790.78","close":"1790.84","value":"1790.84","low":"1790.78","high":"1790.84","ts":"1772089200"},{"volume":"2","open":"1784.04","close":"1784.04","value":"1784.04","low":"1784.04","high":"1784.04","ts":"1772092800"},{"volume":"3","open":"1786.73","close":"1786.25","value":"1786.25","low":"1786.25","high":"1786.73","ts":"1772096400"},{"volume":"1","open":"1778.03","close":"1778.03","value":"1778.03","low":"1778.03","high":"1778.03","ts":"1772100000"},{"volume":"3","open":"1778.51","close":"1777.72","value":"1777.72","low":"1777.72","high":"1778.51","ts":"1772103600"},{"volume":"7","open":"1774.94","close":"1776.2","value":"1776.2","low":"1774.94","high":"1776.2","ts":"1772107200"},{"volume":"51","open":"1771.18","close":"1770","value":"1770","low":"1770","high":"1771.63","ts":"1772110800"},{"volume":"61","open":"1768","close":"1771.43","value":"1771.43","low":"1768","high":"1774.32","ts":"1772114400"},{"volume":"94","open":"1768.94","close":"1769.99","value":"1769.99","low":"1768.7","high":"1771.94","ts":"1772118000"},{"volume":"5","open":"1763.29","close":"1763.29","value":"1763.29","low":"1763.29","high":"1763.29","ts":"1772121600"},{"volume":"28","open":"1758.62","close":"1761.16","value":"1761.16","low":"1757.35","high":"1761.68","ts":"1772125200"},{"volume":"2","open":"1770.71","close":"1770.71","value":"1770.71","low":"1770.71","high":"1770.71","ts":"1772128800"},{"volume":"4","open":"1776.93","close":"1776.92","value":"1776.92","low":"1776.92","high":"1776.93","ts":"1772132400"},{"volume":"48","open":"1779.08","close":"1779.65","value":"1779.65","low":"1779.08","high":"1781.43","ts":"1772136000"},{"volume":"395","open":"1822.8","close":"1821.98","value":"1821.98","low":"1821.75","high":"1822.8","ts":"1772168400"},{"volume":"51","open":"1828.7","close":"1829","value":"1829","low":"1828.02","high":"1829.07","ts":"1772172000"},{"volume":"1","open":"1829.1","close":"1829.1","value":"1829.1","low":"1829.1","high":"1829.1","ts":"1772175600"},{"volume":"14","open":"1815.02","close":"1815.01","value":"1815.01","low":"1815","high":"1815.02","ts":"1772179200"},{"volume":"12","open":"1811.23","close":"1810.3","value":"1810.3","low":"1810.23","high":"1811.23","ts":"1772182800"},{"volume":"2","open":"1810","close":"1810","value":"1810","low":"1810","high":"1810","ts":"1772186400"},{"volume":"29","open":"1804.14","close":"1806.29","value":"1806.29","low":"1804.14","high":"1806.48","ts":"1772190000"},{"volume":"25","open":"1802.49","close":"1803.93","value":"1803.93","low":"1802.49","high":"1803.93","ts":"1772193600"},{"volume":"23","open":"1796.62","close":"1796.72","value":"1796.72","low":"1795.63","high":"1798.08","ts":"1772197200"},{"volume":"66","open":"1775.01","close":"1774.27","value":"1774.27","low":"1774.1","high":"1776.15","ts":"1772200800"},{"volume":"10","open":"1788.01","close":"1788","value":"1788","low":"1788","high":"1788.99","ts":"1772204400"},{"volume":"6","open":"1784.6","close":"1784.55","value":"1784.55","low":"1784.16","high":"1784.61","ts":"1772208000"},{"volume":"5","open":"1783.91","close":"1784.94","value":"1784.94","low":"1783.91","high":"1784.94","ts":"1772211600"},{"volume":"5","open":"1778.5","close":"1778.5","value":"1778.5","low":"1778.5","high":"1778.5","ts":"1772215200"},{"volume":"13","open":"1778.86","close":"1779.09","value":"1779.09","low":"1778.85","high":"1779.09","ts":"1772218800"},{"volume":"4","open":"1781.65","close":"1782.8","value":"1782.8","low":"1781.62","high":"1782.8","ts":"1772222400"},{"volume":"7","open":"1788","close":"1787.9","value":"1787.9","low":"1787.9","high":"1788","ts":"1772258400"},{"volume":"9","open":"1802.99","close":"1803","value":"1803","low":"1800","high":"1803","ts":"1772262000"},{"volume":"1","open":"1809.99","close":"1809.99","value":"1809.99","low":"1809.99","high":"1809.99","ts":"1772265600"},{"volume":"54","open":"1834.01","close":"1832.21","value":"1832.21","low":"1832.14","high":"1834.84","ts":"1772269200"},{"volume":"8","open":"1832.94","close":"1832.04","value":"1832.04","low":"1832.04","high":"1832.94","ts":"1772272800"},{"volume":"2","open":"1820.84","close":"1820.83","value":"1820.83","low":"1820.83","high":"1820.84","ts":"1772276400"},{"volume":"1","open":"1816.2","close":"1816.2","value":"1816.2","low":"1816.2","high":"1816.2","ts":"1772280000"},{"volume":"2","open":"1820.53","close":"1821.99","value":"1821.99","low":"1820.53","high":"1821.99","ts":"1772283600"},{"volume":"4","open":"1818.01","close":"1818.01","value":"1818.01","low":"1818.01","high":"1818.01","ts":"1772287200"},{"volume":"6","open":"1826.01","close":"1827.5","value":"1827.5","low":"1825.64","high":"1832.5","ts":"1772290800"},{"volume":"40","open":"1820","close":"1820","value":"1820","low":"1820","high":"1820","ts":"1772344800"},{"volume":"6","open":"1820.1","close":"1819.51","value":"1819.51","low":"1819.51","high":"1820.5","ts":"1772348400"},{"volume":"1","open":"1820.14","close":"1820.14","value":"1820.14","low":"1820.14","high":"1820.14","ts":"1772352000"},{"volume":"2","open":"1816.54","close":"1816.55","value":"1816.55","low":"1816.54","high":"1816.55","ts":"1772355600"},{"volume":"1","open":"1818","close":"1818","value":"1818","low":"1818","high":"1818","ts":"1772359200"},{"volume":"5","open":"1820","close":"1818.84","value":"1818.84","low":"1818.84","high":"1820","ts":"1772362800"},{"volume":"1","open":"1821.71","close":"1821.71","value":"1821.71","low":"1821.71","high":"1821.71","ts":"1772366400"},{"volume":"2","open":"1823.95","close":"1822.01","value":"1822.01","low":"1822.01","high":"1823.95","ts":"1772370000"},{"volume":"1","open":"1828.48","close":"1828.48","value":"1828.48","low":"1828.48","high":"1828.48","ts":"1772373600"},{"volume":"82","open":"1833.9","close":"1830.2","value":"1830.2","low":"1825","high":"1835.99","ts":"1772377200"},{"volume":"34","open":"1830.85","close":"1821.5","value":"1821.5","low":"1821.5","high":"1830.85","ts":"1772427600"},{"volume":"7","open":"1824.81","close":"1825","value":"1825","low":"1824.81","high":"1825","ts":"1772431200"},{"volume":"72","open":"1829.57","close":"1827.88","value":"1827.88","low":"1827.87","high":"1829.57","ts":"1772434800"},{"volume":"39","open":"1816.79","close":"1816.81","value":"1816.81","low":"1816.79","high":"1816.82","ts":"1772438400"},{"volume":"13","open":"1821.07","close":"1819.55","value":"1819.55","low":"1819.55","high":"1821.07","ts":"1772442000"},{"volume":"8","open":"1808.25","close":"1809.16","value":"1809.16","low":"1808.25","high":"1809.16","ts":"1772445600"},{"volume":"32","open":"1792.08","close":"1794.87","value":"1794.87","low":"1792.08","high":"1794.93","ts":"1772449200"},{"volume":"34","open":"1800.44","close":"1800.56","value":"1800.56","low":"1799.32","high":"1800.57","ts":"1772452800"},{"volume":"100","open":"1782.85","close":"1784.83","value":"1784.83","low":"1782.81","high":"1789.17","ts":"1772456400"},{"volume":"3","open":"1766.71","close":"1768.55","value":"1768.55","low":"1766.71","high":"1768.55","ts":"1772460000"},{"volume":"41","open":"1773.86","close":"1774.56","value":"1774.56","low":"1770.11","high":"1774.56","ts":"1772463600"},{"volume":"3","open":"1760.77","close":"1760.6","value":"1760.6","low":"1760.6","high":"1760.77","ts":"1772467200"},{"volume":"8","open":"1770.02","close":"1772.6","value":"1772.6","low":"1770.02","high":"1772.6","ts":"1772470800"},{"volume":"143","open":"1771.73","close":"1777.32","value":"1777.32","low":"1768.52","high":"1779","ts":"1772474400"},{"volume":"579","open":"1777.04","close":"1783.47","value":"1783.47","low":"1773.65","high":"1785","ts":"1772478000"},{"volume":"1481","open":"1783.42","close":"1767","value":"1767","low":"1767","high":"1783.51","ts":"1772481600"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"127957","open":"1945.1","close":"1709.75","value":"1709.75","low":"1618.5","high":"1945.6","ts":"1769720400"},{"volume":"1088","open":"1720.91","close":"1727.86","value":"1727.86","low":"1718.45","high":"1742.98","ts":"1769806800"},{"volume":"466","open":"1722.4","close":"1718.45","value":"1718.45","low":"1718.45","high":"1729","ts":"1769893200"},{"volume":"71055","open":"1600","close":"1699.12","value":"1699.12","low":"1558.01","high":"1751.99","ts":"1769979600"},{"volume":"40802","open":"1739.5","close":"1755","value":"1755","low":"1713.55","high":"1814.55","ts":"1770066000"},{"volume":"47980","open":"1781.92","close":"1750.95","value":"1750.95","low":"1710.57","high":"1824.28","ts":"1770152400"},{"volume":"43109","open":"1697.17","close":"1650","value":"1650","low":"1650","high":"1723.79","ts":"1770238800"},{"volume":"33930","open":"1654.24","close":"1706","value":"1706","low":"1614.31","high":"1736","ts":"1770325200"},{"volume":"335","open":"1706","close":"1713.04","value":"1713.04","low":"1705.55","high":"1716.39","ts":"1770411600"},{"volume":"404","open":"1712.99","close":"1712.55","value":"1712.55","low":"1705.55","high":"1716.91","ts":"1770498000"},{"volume":"29532","open":"1728.62","close":"1753.44","value":"1753.44","low":"1676.52","high":"1754.49","ts":"1770584400"},{"volume":"20618","open":"1739.5","close":"1719","value":"1719","low":"1712.01","high":"1762.8","ts":"1770670800"},{"volume":"29606","open":"1745","close":"1728.8","value":"1728.8","low":"1723.22","high":"1784.65","ts":"1770757200"},{"volume":"33991","open":"1730","close":"1638.8","value":"1638.8","low":"1637.6","high":"1744","ts":"1770843600"},{"volume":"30446","open":"1657","close":"1718","value":"1718","low":"1632","high":"1726.98","ts":"1770930000"},{"volume":"22641","open":"1704.62","close":"1754.6","value":"1754.6","low":"1692.03","high":"1760.02","ts":"1771189200"},{"volume":"38856","open":"1713.75","close":"1691.64","value":"1691.64","low":"1641.21","high":"1720.81","ts":"1771275600"},{"volume":"23786","open":"1728.18","close":"1722.1","value":"1722.1","low":"1711.44","high":"1769.27","ts":"1771362000"},{"volume":"22165","open":"1722.25","close":"1698.56","value":"1698.56","low":"1674.27","high":"1744.79","ts":"1771448400"},{"volume":"26666","open":"1698.72","close":"1759.35","value":"1759.35","low":"1693.02","high":"1764.85","ts":"1771534800"},{"volume":"1035","open":"1761","close":"1761.1","value":"1761.1","low":"1753.61","high":"1778","ts":"1771621200"},{"volume":"438","open":"1758.31","close":"1751.47","value":"1751.47","low":"1745.24","high":"1763.5","ts":"1771707600"},{"volume":"6928","open":"1759.98","close":"1733","value":"1733","low":"1720","high":"1784.64","ts":"1771794000"},{"volume":"24896","open":"1755.84","close":"1791.59","value":"1791.59","low":"1721.96","high":"1795","ts":"1771880400"},{"volume":"36655","open":"1822.84","close":"1789.9","value":"1789.9","low":"1782.45","high":"1864","ts":"1771966800"},{"volume":"30048","open":"1789.9","close":"1779.65","value":"1779.65","low":"1741.79","high":"1802","ts":"1772053200"},{"volume":"29209","open":"1822.8","close":"1782.8","value":"1782.8","low":"1771.6","high":"1835","ts":"1772139600"},{"volume":"7929","open":"1788","close":"1827.5","value":"1827.5","low":"1786.08","high":"1857.89","ts":"1772226000"},{"volume":"3407","open":"1820","close":"1830.2","value":"1830.2","low":"1806.99","high":"1839.98","ts":"1772312400"},{"volume":"32817","open":"1830.85","close":"1767","value":"1767","low":"1746.01","high":"1836.4","ts":"1772398800"}]},{"range":"year","tabText":"Год","data":[{"volume":"6996","open":"927","close":"949.5","value":"949.5","low":"922.5","high":"963","ts":"1740949200"},{"volume":"3789","open":"943.5","close":"957.5","value":"957.5","low":"934.5","high":"962","ts":"1741035600"},{"volume":"3615","open":"960","close":"954","value":"954","low":"945.5","high":"971","ts":"1741122000"},{"volume":"3073","open":"953","close":"952.5","value":"952.5","low":"939","high":"963","ts":"1741208400"},{"volume":"2877","open":"949.5","close":"959","value":"959","low":"943.5","high":"964.5","ts":"1741294800"},{"volume":"2775","open":"954","close":"944.5","value":"944.5","low":"939.5","high":"972","ts":"1741554000"},{"volume":"2625","open":"945.5","close":"951","value":"951","low":"943.5","high":"962","ts":"1741640400"},{"volume":"2598","open":"950","close":"954.5","value":"954.5","low":"945","high":"963","ts":"1741726800"},{"volume":"3246","open":"962","close":"969.5","value":"969.5","low":"941.5","high":"970","ts":"1741813200"},{"volume":"3897","open":"977.5","close":"973","value":"973","low":"967.5","high":"995.5","ts":"1741899600"},{"volume":"2270","open":"973","close":"974.5","value":"974.5","low":"968","high":"984","ts":"1742158800"},{"volume":"2909","open":"977","close":"973","value":"973","low":"966.5","high":"988","ts":"1742245200"},{"volume":"2845","open":"972.5","close":"963","value":"963","low":"957","high":"974","ts":"1742331600"},{"volume":"3083","open":"963.5","close":"952.5","value":"952.5","low":"944.5","high":"964","ts":"1742418000"},{"volume":"2684","open":"950","close":"960","value":"960","low":"945","high":"964.5","ts":"1742504400"},{"volume":"2051","open":"967.5","close":"958.5","value":"958.5","low":"953","high":"975.5","ts":"1742763600"},{"volume":"2000","open":"959.5","close":"962.5","value":"962.5","low":"958","high":"971","ts":"1742850000"},{"volume":"3054","open":"956","close":"971","value":"971","low":"950","high":"979","ts":"1742936400"},{"volume":"3559","open":"971","close":"986","value":"986","low":"966.5","high":"991.5","ts":"1743022800"},{"volume":"3264","open":"988","close":"982","value":"982","low":"972","high":"1004","ts":"1743109200"},{"volume":"3892","open":"987.5","close":"1002","value":"1002","low":"983.5","high":"1004.5","ts":"1743368400"},{"volume":"3844","open":"1005","close":"998.5","value":"998.5","low":"992","high":"1009","ts":"1743454800"},{"volume":"3521","open":"1004.5","close":"991.5","value":"991.5","low":"979","high":"1005","ts":"1743541200"},{"volume":"5438","open":"969.5","close":"931","value":"931","low":"925.5","high":"970","ts":"1743627600"},{"volume":"5945","open":"926.5","close":"908.5","value":"908.5","low":"905","high":"932","ts":"1743714000"},{"volume":"5952","open":"909","close":"899","value":"899","low":"887","high":"922.5","ts":"1743973200"},{"volume":"6218","open":"902.5","close":"888","value":"888","low":"882","high":"908.5","ts":"1744059600"},{"volume":"4604","open":"886","close":"915","value":"915","low":"881","high":"915.5","ts":"1744146000"},{"volume":"3927","open":"918.5","close":"903.5","value":"903.5","low":"889","high":"925","ts":"1744232400"},{"volume":"3098","open":"904.5","close":"907.5","value":"907.5","low":"901.5","high":"919","ts":"1744318800"},{"volume":"5540","open":"914.5","close":"954","value":"954","low":"912","high":"960","ts":"1744578000"},{"volume":"4426","open":"949.5","close":"978.5","value":"978.5","low":"942.5","high":"980","ts":"1744664400"},{"volume":"3732","open":"979.5","close":"977","value":"977","low":"970","high":"987.5","ts":"1744750800"},{"volume":"3252","open":"963.5","close":"962.5","value":"962.5","low":"948","high":"966","ts":"1744837200"},{"volume":"3428","open":"962","close":"933","value":"933","low":"929","high":"968","ts":"1745182800"},{"volume":"2923","open":"941","close":"927","value":"927","low":"926.5","high":"948","ts":"1745269200"},{"volume":"2800","open":"931.5","close":"939","value":"939","low":"924","high":"949.5","ts":"1745355600"},{"volume":"2554","open":"939.5","close":"951.5","value":"951.5","low":"935.5","high":"955.5","ts":"1745442000"},{"volume":"2287","open":"945","close":"940.5","value":"940.5","low":"932","high":"945","ts":"1745528400"},{"volume":"2740","open":"939.5","close":"949.5","value":"949.5","low":"939.5","high":"962","ts":"1745787600"},{"volume":"2785","open":"946","close":"936.5","value":"936.5","low":"932.5","high":"951","ts":"1745874000"},{"volume":"3116","open":"932.5","close":"939","value":"939","low":"922","high":"940.5","ts":"1745960400"},{"volume":"3217","open":"935","close":"946.5","value":"946.5","low":"933.5","high":"955","ts":"1746046800"},{"volume":"2565","open":"954","close":"958","value":"958","low":"942.5","high":"961","ts":"1746133200"},{"volume":"3008","open":"960","close":"944","value":"944","low":"938.5","high":"967.5","ts":"1746392400"},{"volume":"4048","open":"949.5","close":"981","value":"981","low":"945.5","high":"983","ts":"1746478800"},{"volume":"4443","open":"974.5","close":"970","value":"970","low":"966.5","high":"992","ts":"1746565200"},{"volume":"3409","open":"977.5","close":"980","value":"980","low":"962","high":"990","ts":"1746651600"},{"volume":"3329","open":"985","close":"983.5","value":"983.5","low":"978.5","high":"990","ts":"1746738000"},{"volume":"6089","open":"986","close":"944.5","value":"944.5","low":"940","high":"994.5","ts":"1746997200"},{"volume":"3990","open":"945.5","close":"956.5","value":"956.5","low":"936","high":"959.5","ts":"1747083600"},{"volume":"3882","open":"952","close":"954","value":"954","low":"944","high":"970.5","ts":"1747170000"},{"volume":"3533","open":"947.5","close":"963.5","value":"963.5","low":"937.5","high":"975.5","ts":"1747256400"},{"volume":"2049","open":"959","close":"967","value":"967","low":"953.5","high":"971","ts":"1747342800"},{"volume":"3260","open":"967","close":"979.5","value":"979.5","low":"959.5","high":"983.5","ts":"1747602000"},{"volume":"7193","open":"977.5","close":"1024.5","value":"1024.5","low":"974.5","high":"1027","ts":"1747688400"},{"volume":"6119","open":"1013.5","close":"1036.5","value":"1036.5","low":"1008","high":"1055","ts":"1747774800"},{"volume":"5157","open":"1036","close":"1018","value":"1018","low":"1011","high":"1044","ts":"1747861200"},{"volume":"4018","open":"1019.5","close":"998","value":"998","low":"995.5","high":"1028","ts":"1747947600"},{"volume":"809","open":"1002.5","close":"990.5","value":"990.5","low":"987","high":"1005","ts":"1748206800"},{"volume":"2834","open":"986","close":"978","value":"978","low":"973.5","high":"989","ts":"1748293200"},{"volume":"1153","open":"975","close":"963","value":"963","low":"961","high":"985.5","ts":"1748379600"},{"volume":"2739","open":"978","close":"981.5","value":"981.5","low":"970.5","high":"986.5","ts":"1748466000"},{"volume":"3303","open":"972.5","close":"975.5","value":"975.5","low":"961.5","high":"977.5","ts":"1748552400"},{"volume":"3899","open":"971","close":"998.5","value":"998.5","low":"970.5","high":"1001","ts":"1748811600"},{"volume":"4350","open":"993.5","close":"1025","value":"1025","low":"992.5","high":"1026","ts":"1748898000"},{"volume":"3229","open":"1019.5","close":"1005","value":"1005","low":"1001.5","high":"1025","ts":"1748984400"},{"volume":"4910","open":"1006.5","close":"1012","value":"1012","low":"1003.5","high":"1035.5","ts":"1749070800"},{"volume":"6205","open":"1021","close":"1063","value":"1063","low":"1020","high":"1067","ts":"1749157200"},{"volume":"6078","open":"1062","close":"1096","value":"1096","low":"1061.5","high":"1109","ts":"1749416400"},{"volume":"5300","open":"1091","close":"1079","value":"1079","low":"1068.5","high":"1098","ts":"1749502800"},{"volume":"5039","open":"1086.5","close":"1081","value":"1081","low":"1075.5","high":"1105","ts":"1749589200"},{"volume":"4628","open":"1079.5","close":"1069","value":"1069","low":"1051","high":"1082.5","ts":"1749675600"},{"volume":"3943","open":"1060","close":"1037.5","value":"1037.5","low":"1037","high":"1072","ts":"1749762000"},{"volume":"3148","open":"1047","close":"1040.5","value":"1040.5","low":"1036.5","high":"1060.5","ts":"1750021200"},{"volume":"3620","open":"1040","close":"1059","value":"1059","low":"1029.5","high":"1063","ts":"1750107600"},{"volume":"3191","open":"1065.5","close":"1054","value":"1054","low":"1051","high":"1069","ts":"1750194000"},{"volume":"2186","open":"1068","close":"1056.5","value":"1056.5","low":"1036","high":"1070.5","ts":"1750280400"},{"volume":"2444","open":"1047.5","close":"1054","value":"1054","low":"1044.5","high":"1059.5","ts":"1750366800"},{"volume":"4047","open":"1053.5","close":"1089.5","value":"1089.5","low":"1051.5","high":"1093.5","ts":"1750626000"},{"volume":"3984","open":"1082.5","close":"1073.5","value":"1073.5","low":"1064","high":"1086.5","ts":"1750712400"},{"volume":"3702","open":"1071.5","close":"1077","value":"1077","low":"1048.5","high":"1083.5","ts":"1750798800"},{"volume":"6132","open":"1113.5","close":"1150","value":"1150","low":"1093.5","high":"1164","ts":"1750885200"},{"volume":"6376","open":"1159","close":"1146.5","value":"1146.5","low":"1118","high":"1162.5","ts":"1750971600"},{"volume":"5758","open":"1164.5","close":"1114.5","value":"1114.5","low":"1102","high":"1174","ts":"1751230800"},{"volume":"3733","open":"1125.5","close":"1116.5","value":"1116.5","low":"1109.5","high":"1146","ts":"1751317200"},{"volume":"4472","open":"1122","close":"1170","value":"1170","low":"1115","high":"1175","ts":"1751403600"},{"volume":"41","open":"1156","close":"1151","value":"1151","low":"1149.5","high":"1156.5","ts":"1751490000"},{"volume":"1201","open":"1152.5","close":"1147.5","value":"1147.5","low":"1131.5","high":"1158.5","ts":"1751576400"},{"volume":"3450","open":"1124","close":"1121.5","value":"1121.5","low":"1106","high":"1139","ts":"1751835600"},{"volume":"3206","open":"1123","close":"1124.5","value":"1124.5","low":"1108.5","high":"1140","ts":"1751922000"},{"volume":"4422","open":"1119.5","close":"1141.5","value":"1141.5","low":"1102.5","high":"1146","ts":"1752008400"},{"volume":"6996","open":"1139.5","close":"1203","value":"1203","low":"1135.5","high":"1215","ts":"1752094800"},{"volume":"6817","open":"1196","close":"1288","value":"1288","low":"1192","high":"1291.5","ts":"1752181200"},{"volume":"7407","open":"1289","close":"1236","value":"1236","low":"1223","high":"1321.5","ts":"1752440400"},{"volume":"4479","open":"1239.5","close":"1243","value":"1243","low":"1206.5","high":"1280","ts":"1752526800"},{"volume":"3706","open":"1255.5","close":"1289","value":"1289","low":"1228.5","high":"1292","ts":"1752613200"},{"volume":"4525","open":"1286","close":"1315.5","value":"1315.5","low":"1252.5","high":"1323","ts":"1752699600"},{"volume":"5874","open":"1336.5","close":"1290.5","value":"1290.5","low":"1288.5","high":"1373.5","ts":"1752786000"},{"volume":"3568","open":"1290","close":"1302","value":"1302","low":"1283.5","high":"1323.5","ts":"1753045200"},{"volume":"3312","open":"1301","close":"1326","value":"1326","low":"1280.5","high":"1334.5","ts":"1753131600"},{"volume":"3571","open":"1329.5","close":"1341.5","value":"1341.5","low":"1308","high":"1356","ts":"1753218000"},{"volume":"4154","open":"1331.5","close":"1290.5","value":"1290.5","low":"1287.5","high":"1345.5","ts":"1753304400"},{"volume":"3513","open":"1278","close":"1262.5","value":"1262.5","low":"1250.5","high":"1285","ts":"1753390800"},{"volume":"3973","open":"1291","close":"1291.5","value":"1291.5","low":"1263","high":"1302","ts":"1753650000"},{"volume":"3110","open":"1289.5","close":"1292","value":"1292","low":"1265","high":"1296.5","ts":"1753736400"},{"volume":"6361","open":"1303.5","close":"1235","value":"1235","low":"1188.5","high":"1318","ts":"1753822800"},{"volume":"5388","open":"1262.5","close":"1218.5","value":"1218.5","low":"1197","high":"1263","ts":"1753909200"},{"volume":"4743","open":"1217","close":"1224","value":"1224","low":"1181","high":"1245","ts":"1753995600"},{"volume":"3861","open":"1221","close":"1216","value":"1216","low":"1185","high":"1232.5","ts":"1754254800"},{"volume":"3380","open":"1218","close":"1193","value":"1193","low":"1185","high":"1223.5","ts":"1754341200"},{"volume":"5524","open":"1186","close":"1158.5","value":"1158.5","low":"1142.5","high":"1193.5","ts":"1754427600"},{"volume":"4117","open":"1165","close":"1178","value":"1178","low":"1155.5","high":"1185","ts":"1754514000"},{"volume":"4770","open":"1171","close":"1136.5","value":"1136.5","low":"1135","high":"1177.5","ts":"1754600400"},{"volume":"2793","open":"1137","close":"1159","value":"1159","low":"1126","high":"1166","ts":"1754859600"},{"volume":"3430","open":"1157","close":"1137","value":"1137","low":"1132.5","high":"1177","ts":"1754946000"},{"volume":"2770","open":"1135","close":"1144.5","value":"1144.5","low":"1126.5","high":"1150","ts":"1755032400"},{"volume":"2976","open":"1149.5","close":"1156.5","value":"1156.5","low":"1137","high":"1160.5","ts":"1755118800"},{"volume":"4032","open":"1153.5","close":"1117.5","value":"1117.5","low":"1116","high":"1160","ts":"1755205200"},{"volume":"3568","open":"1122","close":"1127","value":"1127","low":"1109.5","high":"1135.5","ts":"1755464400"},{"volume":"3609","open":"1128","close":"1117","value":"1117","low":"1110.5","high":"1146","ts":"1755550800"},{"volume":"2832","open":"1105","close":"1123.5","value":"1123.5","low":"1105","high":"1135","ts":"1755637200"},{"volume":"2707","open":"1120.5","close":"1117","value":"1117","low":"1101","high":"1122.5","ts":"1755723600"},{"volume":"3659","open":"1116.5","close":"1140","value":"1140","low":"1112","high":"1154","ts":"1755810000"},{"volume":"3352","open":"1130.5","close":"1096.5","value":"1096.5","low":"1094.5","high":"1139","ts":"1756069200"},{"volume":"1874","open":"1099","close":"1102.5","value":"1102.5","low":"1080.5","high":"1103.5","ts":"1756155600"},{"volume":"1210","open":"1100.5","close":"1095.5","value":"1095.5","low":"1074.5","high":"1101.5","ts":"1756242000"},{"volume":"3479","open":"1107.5","close":"1127","value":"1127","low":"1107","high":"1132","ts":"1756328400"},{"volume":"3384","open":"1124","close":"1129","value":"1129","low":"1106.5","high":"1131.5","ts":"1756414800"},{"volume":"3174","open":"1144","close":"1168.5","value":"1168.5","low":"1140.5","high":"1174","ts":"1756674000"},{"volume":"5282","open":"1160.5","close":"1158","value":"1158","low":"1126","high":"1171.5","ts":"1756760400"},{"volume":"5666","open":"1152","close":"1180.5","value":"1180.5","low":"1151","high":"1195.5","ts":"1756846800"},{"volume":"5030","open":"1165","close":"1142.5","value":"1142.5","low":"1138","high":"1173","ts":"1756933200"},{"volume":"5057","open":"1151.5","close":"1127.5","value":"1127.5","low":"1105.5","high":"1156","ts":"1757019600"},{"volume":"4164","open":"1124.5","close":"1157.5","value":"1157.5","low":"1124","high":"1165.5","ts":"1757278800"},{"volume":"4669","open":"1161.5","close":"1168.5","value":"1168.5","low":"1140.5","high":"1171.5","ts":"1757365200"},{"volume":"7159","open":"1179.5","close":"1212.5","value":"1212.5","low":"1174","high":"1230","ts":"1757451600"},{"volume":"4591","open":"1207.5","close":"1232","value":"1232","low":"1204.5","high":"1239","ts":"1757538000"},{"volume":"6909","open":"1240.5","close":"1231","value":"1231","low":"1231","high":"1277.5","ts":"1757624400"},{"volume":"6972","open":"1236.5","close":"1229","value":"1229","low":"1201","high":"1246","ts":"1757883600"},{"volume":"4967","open":"1213","close":"1207","value":"1207","low":"1192.5","high":"1245.5","ts":"1757970000"},{"volume":"5918","open":"1207.5","close":"1178.5","value":"1178.5","low":"1161","high":"1209","ts":"1758056400"},{"volume":"4482","open":"1184.5","close":"1182.5","value":"1182.5","low":"1154","high":"1191","ts":"1758142800"},{"volume":"3478","open":"1191","close":"1174.5","value":"1174.5","low":"1160","high":"1195","ts":"1758229200"},{"volume":"5015","open":"1181","close":"1217.5","value":"1217.5","low":"1172.5","high":"1222.5","ts":"1758488400"},{"volume":"6436","open":"1211","close":"1243.5","value":"1243.5","low":"1210.5","high":"1267","ts":"1758574800"},{"volume":"4546","open":"1267","close":"1232.5","value":"1232.5","low":"1229","high":"1275","ts":"1758661200"},{"volume":"6715","open":"1232.5","close":"1279","value":"1279","low":"1224.5","high":"1287.5","ts":"1758747600"},{"volume":"7144","open":"1281","close":"1308","value":"1308","low":"1264","high":"1321.5","ts":"1758834000"},{"volume":"7531","open":"1325","close":"1300","value":"1300","low":"1277.5","high":"1338.5","ts":"1759093200"},{"volume":"6544","open":"1301.5","close":"1290","value":"1290","low":"1247","high":"1321.5","ts":"1759179600"},{"volume":"4789","open":"1282.5","close":"1281.5","value":"1281.5","low":"1263.5","high":"1303.5","ts":"1759266000"},{"volume":"7514","open":"1294","close":"1269.5","value":"1269.5","low":"1228.5","high":"1316","ts":"1759352400"},{"volume":"4460","open":"1258","close":"1281","value":"1281","low":"1258","high":"1300.5","ts":"1759438800"},{"volume":"7715","open":"1295","close":"1352","value":"1352","low":"1276.5","high":"1357.5","ts":"1759698000"},{"volume":"7987","open":"1363","close":"1382","value":"1382","low":"1341","high":"1409","ts":"1759784400"},{"volume":"8780","open":"1403.5","close":"1488.5","value":"1488.5","low":"1401.5","high":"1512","ts":"1759870800"},{"volume":"10182","open":"1506","close":"1464","value":"1464","low":"1441","high":"1549","ts":"1759957200"},{"volume":"9852","open":"1417.5","close":"1472.5","value":"1472.5","low":"1408.5","high":"1523.5","ts":"1760043600"},{"volume":"7090","open":"1487.5","close":"1533","value":"1533","low":"1478","high":"1551.5","ts":"1760302800"},{"volume":"8125","open":"1570","close":"1581.5","value":"1581.5","low":"1486","high":"1603.5","ts":"1760389200"},{"volume":"7365","open":"1598","close":"1600.5","value":"1600.5","low":"1570","high":"1627","ts":"1760475600"},{"volume":"10235","open":"1603","close":"1678.5","value":"1678.5","low":"1567.5","high":"1695","ts":"1760562000"},{"volume":"11366","open":"1674","close":"1516","value":"1516","low":"1510.5","high":"1675.5","ts":"1760648400"},{"volume":"6274","open":"1519","close":"1542","value":"1542","low":"1475","high":"1554.5","ts":"1760907600"},{"volume":"8194","open":"1539","close":"1431","value":"1431","low":"1410","high":"1539","ts":"1760994000"},{"volume":"7064","open":"1447","close":"1508.5","value":"1508.5","low":"1417","high":"1540","ts":"1761080400"},{"volume":"5401","open":"1500.5","close":"1483.5","value":"1483.5","low":"1474.5","high":"1517.5","ts":"1761166800"},{"volume":"4552","open":"1469","close":"1458.5","value":"1458.5","low":"1423.5","high":"1503.5","ts":"1761253200"},{"volume":"4199","open":"1452.5","close":"1431.5","value":"1431.5","low":"1412.5","high":"1489","ts":"1761512400"},{"volume":"5260","open":"1433.5","close":"1426","value":"1426","low":"1356.5","high":"1435.5","ts":"1761598800"},{"volume":"3237","open":"1418","close":"1420","value":"1420","low":"1412","high":"1453","ts":"1761685200"},{"volume":"3949","open":"1435","close":"1479.5","value":"1479.5","low":"1417","high":"1482.5","ts":"1761771600"},{"volume":"3126","open":"1483.5","close":"1459.5","value":"1459.5","low":"1453","high":"1500","ts":"1761858000"},{"volume":"3196","open":"1455","close":"1461","value":"1461","low":"1443","high":"1486.5","ts":"1762117200"},{"volume":"3748","open":"1445","close":"1420.5","value":"1420.5","low":"1407.5","high":"1445","ts":"1762203600"},{"volume":"3031","open":"1419","close":"1447.5","value":"1447.5","low":"1407","high":"1455.5","ts":"1762290000"},{"volume":"5217","open":"1447.5","close":"1393","value":"1393","low":"1375.5","high":"1462.5","ts":"1762376400"},{"volume":"3966","open":"1396","close":"1415.5","value":"1415.5","low":"1385","high":"1420.5","ts":"1762462800"},{"volume":"4336","open":"1422.5","close":"1444","value":"1444","low":"1418","high":"1453.5","ts":"1762722000"},{"volume":"4117","open":"1463.5","close":"1481.5","value":"1481.5","low":"1444.5","high":"1483.5","ts":"1762808400"},{"volume":"4481","open":"1461","close":"1504.5","value":"1504.5","low":"1451.5","high":"1513.5","ts":"1762894800"},{"volume":"6845","open":"1513","close":"1447.5","value":"1447.5","low":"1440.5","high":"1541.5","ts":"1762981200"},{"volume":"6556","open":"1446.5","close":"1419","value":"1419","low":"1384.5","high":"1463.5","ts":"1763067600"},{"volume":"9","open":"1418.5","close":"1416","value":"1416","low":"1416","high":"1418.5","ts":"1763154000"},{"volume":"1114","open":"1414.5","close":"1394.5","value":"1394.5","low":"1392","high":"1431","ts":"1763326800"},{"volume":"1187","open":"1427.55","close":"1425.61","value":"1425.61","low":"1414","high":"1450","ts":"1763413200"},{"volume":"1383","open":"1430.98","close":"1435","value":"1435","low":"1430.98","high":"1470.58","ts":"1763499600"},{"volume":"1286","open":"1433.01","close":"1456.56","value":"1456.56","low":"1411.32","high":"1465.78","ts":"1763586000"},{"volume":"1666","open":"1450","close":"1403","value":"1403","low":"1370","high":"1450","ts":"1763672400"},{"volume":"1089","open":"1394.94","close":"1436.91","value":"1436.91","low":"1390.45","high":"1439.52","ts":"1763931600"},{"volume":"878","open":"1436.22","close":"1426.16","value":"1426.16","low":"1417.51","high":"1449.51","ts":"1764018000"},{"volume":"1195","open":"1422.43","close":"1450.98","value":"1450.98","low":"1419.96","high":"1458.75","ts":"1764104400"},{"volume":"833","open":"1455","close":"1468.29","value":"1468.29","low":"1451.65","high":"1482","ts":"1764190800"},{"volume":"870","open":"1470.02","close":"1497.35","value":"1497.35","low":"1467","high":"1503","ts":"1764277200"},{"volume":"3941","open":"1499.76","close":"1483.09","value":"1483.09","low":"1482.96","high":"1534.74","ts":"1764536400"},{"volume":"1938","open":"1487.78","close":"1492.01","value":"1492.01","low":"1452.57","high":"1506.68","ts":"1764622800"},{"volume":"1457","open":"1491.7","close":"1516.35","value":"1516.35","low":"1484.01","high":"1519.5","ts":"1764709200"},{"volume":"1695","open":"1515.66","close":"1484.88","value":"1484.88","low":"1475","high":"1526.29","ts":"1764795600"},{"volume":"2139","open":"1484.88","close":"1510","value":"1510","low":"1484","high":"1519.8","ts":"1764882000"},{"volume":"3104","open":"1511.02","close":"1521","value":"1521","low":"1501.6","high":"1541","ts":"1765141200"},{"volume":"3567","open":"1510.59","close":"1551.99","value":"1551.99","low":"1500.09","high":"1557.76","ts":"1765227600"},{"volume":"5335","open":"1547.31","close":"1514.72","value":"1514.72","low":"1490","high":"1555.76","ts":"1765314000"},{"volume":"4153","open":"1514.75","close":"1538.62","value":"1538.62","low":"1502.66","high":"1555","ts":"1765400400"},{"volume":"7525","open":"1546.63","close":"1546.7","value":"1546.7","low":"1526.1","high":"1597.05","ts":"1765486800"},{"volume":"202","open":"1552","close":"1558.34","value":"1558.34","low":"1548.98","high":"1561.06","ts":"1765573200"},{"volume":"343","open":"1556.88","close":"1551.06","value":"1551.06","low":"1540.15","high":"1558","ts":"1765659600"},{"volume":"13020","open":"1569.25","close":"1622.35","value":"1622.35","low":"1569.25","high":"1631.18","ts":"1765746000"},{"volume":"19497","open":"1627.62","close":"1649","value":"1649","low":"1601.09","high":"1654","ts":"1765832400"},{"volume":"33355","open":"1663","close":"1707.11","value":"1707.11","low":"1656.41","high":"1710.89","ts":"1765918800"},{"volume":"43776","open":"1750.75","close":"1770.4","value":"1770.4","low":"1729.34","high":"1776.92","ts":"1766005200"},{"volume":"28604","open":"1761.71","close":"1770.45","value":"1770.45","low":"1730","high":"1776.54","ts":"1766091600"},{"volume":"413","open":"1772.94","close":"1776.49","value":"1776.49","low":"1772","high":"1777.74","ts":"1766178000"},{"volume":"527","open":"1777.19","close":"1778.01","value":"1778.01","low":"1776","high":"1781.59","ts":"1766264400"},{"volume":"33247","open":"1844.04","close":"1830.5","value":"1830.5","low":"1796.51","high":"1861.98","ts":"1766350800"},{"volume":"55610","open":"1863.92","close":"1946.42","value":"1946.42","low":"1862.27","high":"1960.49","ts":"1766437200"},{"volume":"146415","open":"1982.51","close":"1785.7","value":"1785.7","low":"1742.02","high":"2038.46","ts":"1766523600"},{"volume":"15112","open":"1787.75","close":"1817.5","value":"1817.5","low":"1751.61","high":"1830","ts":"1766610000"},{"volume":"102962","open":"1893.78","close":"2018.5","value":"2018.5","low":"1855.25","high":"2019.09","ts":"1766696400"},{"volume":"1569","open":"2025","close":"2020","value":"2020","low":"2010.13","high":"2025","ts":"1766782800"},{"volume":"4371","open":"2022.99","close":"2079.32","value":"2079.32","low":"2018.97","high":"2082.73","ts":"1766869200"},{"volume":"143275","open":"1883","close":"1706.1","value":"1706.1","low":"1665.01","high":"1911.97","ts":"1766955600"},{"volume":"79349","open":"1690.21","close":"1688","value":"1688","low":"1648","high":"1754.7","ts":"1767042000"},{"volume":"38796","open":"1710.48","close":"1751.79","value":"1751.79","low":"1695.44","high":"1784.3","ts":"1767560400"},{"volume":"49986","open":"1771.2","close":"1866.02","value":"1866.02","low":"1743","high":"1878.7","ts":"1767646800"},{"volume":"45635","open":"1782","close":"1823","value":"1823","low":"1731.07","high":"1828.35","ts":"1767819600"},{"volume":"69459","open":"1840.1","close":"1868.8","value":"1868.8","low":"1840.1","high":"1926.19","ts":"1767906000"},{"volume":"7869","open":"1925.52","close":"1902.5","value":"1902.5","low":"1900.27","high":"1933.47","ts":"1768165200"},{"volume":"60372","open":"1869.75","close":"1878.39","value":"1878.39","low":"1839.61","high":"1943.77","ts":"1768251600"},{"volume":"52256","open":"1910.99","close":"1905.51","value":"1905.51","low":"1875.92","high":"1930","ts":"1768338000"},{"volume":"58828","open":"1815.5","close":"1850.62","value":"1850.62","low":"1800.01","high":"1878.42","ts":"1768424400"},{"volume":"66114","open":"1800","close":"1828","value":"1828","low":"1750.11","high":"1829.98","ts":"1768510800"},{"volume":"596","open":"1831.06","close":"1822.31","value":"1822.31","low":"1819.81","high":"1831.06","ts":"1768597200"},{"volume":"637","open":"1824.39","close":"1820","value":"1820","low":"1820","high":"1828","ts":"1768683600"},{"volume":"28952","open":"1832.09","close":"1878","value":"1878","low":"1831","high":"1885.62","ts":"1768770000"},{"volume":"50245","open":"1879.99","close":"1882.17","value":"1882.17","low":"1849.34","high":"1908.94","ts":"1768856400"},{"volume":"61909","open":"1898.06","close":"1863.84","value":"1863.84","low":"1843.17","high":"1926","ts":"1768942800"},{"volume":"39123","open":"1863.84","close":"1939","value":"1939","low":"1861","high":"1941","ts":"1769029200"},{"volume":"76532","open":"1944.4","close":"2043.6","value":"2043.6","low":"1917.06","high":"2055","ts":"1769115600"},{"volume":"1754","open":"2045","close":"2060.1","value":"2060.1","low":"2042.4","high":"2068.55","ts":"1769202000"},{"volume":"2181","open":"2061.98","close":"2065.1","value":"2065.1","low":"2053","high":"2085","ts":"1769288400"},{"volume":"121609","open":"2085","close":"2040","value":"2040","low":"2007","high":"2189.91","ts":"1769374800"},{"volume":"11865","open":"1900.55","close":"1959.44","value":"1959.44","low":"1881.13","high":"1962.88","ts":"1769461200"},{"volume":"114111","open":"1986.6","close":"2073.32","value":"2073.32","low":"1960","high":"2077.7","ts":"1769547600"},{"volume":"108734","open":"2144.1","close":"2025.46","value":"2025.46","low":"1955.6","high":"2170.28","ts":"1769634000"},{"volume":"127957","open":"1945.1","close":"1709.75","value":"1709.75","low":"1618.5","high":"1945.6","ts":"1769720400"},{"volume":"1088","open":"1720.91","close":"1727.86","value":"1727.86","low":"1718.45","high":"1742.98","ts":"1769806800"},{"volume":"466","open":"1722.4","close":"1718.45","value":"1718.45","low":"1718.45","high":"1729","ts":"1769893200"},{"volume":"71055","open":"1600","close":"1699.12","value":"1699.12","low":"1558.01","high":"1751.99","ts":"1769979600"},{"volume":"40802","open":"1739.5","close":"1755","value":"1755","low":"1713.55","high":"1814.55","ts":"1770066000"},{"volume":"47980","open":"1781.92","close":"1750.95","value":"1750.95","low":"1710.57","high":"1824.28","ts":"1770152400"},{"volume":"43109","open":"1697.17","close":"1650","value":"1650","low":"1650","high":"1723.79","ts":"1770238800"},{"volume":"33930","open":"1654.24","close":"1706","value":"1706","low":"1614.31","high":"1736","ts":"1770325200"},{"volume":"335","open":"1706","close":"1713.04","value":"1713.04","low":"1705.55","high":"1716.39","ts":"1770411600"},{"volume":"404","open":"1712.99","close":"1712.55","value":"1712.55","low":"1705.55","high":"1716.91","ts":"1770498000"},{"volume":"29532","open":"1728.62","close":"1753.44","value":"1753.44","low":"1676.52","high":"1754.49","ts":"1770584400"},{"volume":"20618","open":"1739.5","close":"1719","value":"1719","low":"1712.01","high":"1762.8","ts":"1770670800"},{"volume":"29606","open":"1745","close":"1728.8","value":"1728.8","low":"1723.22","high":"1784.65","ts":"1770757200"},{"volume":"33991","open":"1730","close":"1638.8","value":"1638.8","low":"1637.6","high":"1744","ts":"1770843600"},{"volume":"30446","open":"1657","close":"1718","value":"1718","low":"1632","high":"1726.98","ts":"1770930000"},{"volume":"22641","open":"1704.62","close":"1754.6","value":"1754.6","low":"1692.03","high":"1760.02","ts":"1771189200"},{"volume":"38856","open":"1713.75","close":"1691.64","value":"1691.64","low":"1641.21","high":"1720.81","ts":"1771275600"},{"volume":"23786","open":"1728.18","close":"1722.1","value":"1722.1","low":"1711.44","high":"1769.27","ts":"1771362000"},{"volume":"22165","open":"1722.25","close":"1698.56","value":"1698.56","low":"1674.27","high":"1744.79","ts":"1771448400"},{"volume":"26666","open":"1698.72","close":"1759.35","value":"1759.35","low":"1693.02","high":"1764.85","ts":"1771534800"},{"volume":"1035","open":"1761","close":"1761.1","value":"1761.1","low":"1753.61","high":"1778","ts":"1771621200"},{"volume":"438","open":"1758.31","close":"1751.47","value":"1751.47","low":"1745.24","high":"1763.5","ts":"1771707600"},{"volume":"6928","open":"1759.98","close":"1733","value":"1733","low":"1720","high":"1784.64","ts":"1771794000"},{"volume":"24896","open":"1755.84","close":"1791.59","value":"1791.59","low":"1721.96","high":"1795","ts":"1771880400"},{"volume":"36655","open":"1822.84","close":"1789.9","value":"1789.9","low":"1782.45","high":"1864","ts":"1771966800"},{"volume":"30048","open":"1789.9","close":"1779.65","value":"1779.65","low":"1741.79","high":"1802","ts":"1772053200"},{"volume":"29209","open":"1822.8","close":"1782.8","value":"1782.8","low":"1771.6","high":"1835","ts":"1772139600"},{"volume":"7929","open":"1788","close":"1827.5","value":"1827.5","low":"1786.08","high":"1857.89","ts":"1772226000"},{"volume":"3407","open":"1820","close":"1830.2","value":"1830.2","low":"1806.99","high":"1839.98","ts":"1772312400"},{"volume":"32817","open":"1830.85","close":"1767","value":"1767","low":"1746.01","high":"1836.4","ts":"1772398800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"338.25","ts":"1189454400"},{"value":"368.8","ts":"1191528000"},{"value":"374.9","ts":"1194382800"},{"value":"346","ts":"1196456400"},{"value":"379","ts":"1199307600"},{"value":"414","ts":"1201899600"},{"value":"578.65","ts":"1204578000"},{"value":"444.5","ts":"1207166400"},{"value":"412.65","ts":"1209672000"},{"value":"428","ts":"1213128000"},{"value":"465","ts":"1214856000"},{"value":"347.95","ts":"1218139200"},{"value":"270.65","ts":"1220644800"},{"value":"201.4","ts":"1223323200"},{"value":"208.55","ts":"1225832400"},{"value":"174","ts":"1228338000"},{"value":"186","ts":"1231189200"},{"value":"191.1","ts":"1233694800"},{"value":"200.15","ts":"1236200400"},{"value":"224.75","ts":"1238702400"},{"value":"220.95","ts":"1241467200"},{"value":"251.55","ts":"1243972800"},{"value":"255","ts":"1246478400"},{"value":"276.55","ts":"1249934400"},{"value":"298.5","ts":"1252440000"},{"value":"315","ts":"1254945600"},{"value":"332.3","ts":"1257454800"},{"value":"379.3","ts":"1259960400"},{"value":"428.1","ts":"1262811600"},{"value":"408.5","ts":"1265317200"},{"value":"476.7","ts":"1267822800"},{"value":"503.05","ts":"1270497600"},{"value":"517.4","ts":"1273003200"},{"value":"459.3","ts":"1275508800"},{"value":"431.85","ts":"1278014400"},{"value":"476.45","ts":"1281470400"},{"value":"524.05","ts":"1283976000"},{"value":"587.7","ts":"1286481600"},{"value":"705.25","ts":"1289250000"},{"value":"731.9","ts":"1291755600"},{"value":"753.6","ts":"1294693200"},{"value":"838","ts":"1297198800"},{"value":"798.25","ts":"1298926800"},{"value":"776.9","ts":"1302206400"},{"value":"729.05","ts":"1304971200"},{"value":"809.2","ts":"1307476800"},{"value":"766.65","ts":"1309982400"},{"value":"794.6","ts":"1312315200"},{"value":"765.05","ts":"1315166400"},{"value":"589","ts":"1317931200"},{"value":"651.45","ts":"1320177600"},{"value":"673.7","ts":"1323115200"},{"value":"637.5","ts":"1326139200"},{"value":"705.4","ts":"1328212800"},{"value":"702.35","ts":"1331150400"},{"value":"659.25","ts":"1333310400"},{"value":"650.25","ts":"1336161600"},{"value":"624","ts":"1339012800"},{"value":"598.6","ts":"1341259200"},{"value":"580.1","ts":"1344024000"},{"value":"646.35","ts":"1346875200"},{"value":"642.85","ts":"1349035200"},{"value":"600.8","ts":"1351800000"},{"value":"695.2","ts":"1354737600"},{"value":"703.3","ts":"1356984000"},{"value":"756.55","ts":"1359748800"},{"value":"757.25","ts":"1362600000"},{"value":"769.1","ts":"1364846400"},{"value":"693.15","ts":"1367611200"},{"value":"761.05","ts":"1370462400"},{"value":"685.65","ts":"1372622400"},{"value":"730.05","ts":"1375387200"},{"value":"700.9","ts":"1378238400"},{"value":"704.2","ts":"1381089600"},{"value":"758.9","ts":"1383854400"},{"value":"728.4","ts":"1386100800"},{"value":"740.95","ts":"1389038400"},{"value":"709.65","ts":"1391803200"},{"value":"772.45","ts":"1393963200"},{"value":"767.75","ts":"1396814400"},{"value":"811.95","ts":"1398974400"},{"value":"836.85","ts":"1401825600"},{"value":"871.4","ts":"1404763200"},{"value":"866.15","ts":"1406836800"},{"value":"875.65","ts":"1409688000"},{"value":"765.65","ts":"1412539200"},{"value":"773.8","ts":"1415307600"},{"value":"796.45","ts":"1417554000"},{"value":"802.45","ts":"1420491600"},{"value":"783.8","ts":"1423256400"},{"value":"827","ts":"1425416400"},{"value":"769.45","ts":"1428354000"},{"value":"773.5","ts":"1430427600"},{"value":"755.05","ts":"1433365200"},{"value":"649","ts":"1436216400"},{"value":"598.7","ts":"1438981200"},{"value":"575.95","ts":"1441400400"},{"value":"677","ts":"1443646800"},{"value":"599.3","ts":"1447016400"},{"value":"568.4","ts":"1449176400"},{"value":"494.4","ts":"1452286800"},{"value":"510.75","ts":"1454446800"},{"value":"579.05","ts":"1457298000"},{"value":"546","ts":"1459803600"},{"value":"599.85","ts":"1462309200"},{"value":"534.2","ts":"1464814800"},{"value":"605.75","ts":"1467320400"},{"value":"716.95","ts":"1469998800"},{"value":"686.7","ts":"1473282000"},{"value":"669.7","ts":"1475787600"},{"value":"662.6","ts":"1478552400"},{"value":"743.45","ts":"1480712400"},{"value":"757.05","ts":"1483736400"},{"value":"765.2","ts":"1485896400"},{"value":"772.5","ts":"1488747600"},{"value":"802.95","ts":"1491166800"},{"value":"797.7","ts":"1493758800"},{"value":"824.5","ts":"1496264400"},{"value":"848.9","ts":"1499720400"},{"value":"891.3","ts":"1502226000"},{"value":"951.45","ts":"1504731600"},{"value":"920.5","ts":"1507237200"},{"value":"997.95","ts":"1509915600"},{"value":"1016.15","ts":"1512075600"},{"value":"1088.7","ts":"1515099600"},{"value":"983.1","ts":"1517950800"},{"value":"987","ts":"1520024400"},{"value":"945.9","ts":"1523307600"},{"value":"966.4","ts":"1525726800"},{"value":"1013.6","ts":"1528232400"},{"value":"942.8","ts":"1530738000"},{"value":"906.3","ts":"1533243600"},{"value":"967.6","ts":"1535922000"},{"value":"1042.8","ts":"1538427600"},{"value":"1098","ts":"1541710800"},{"value":"1182.6","ts":"1543957200"},{"value":"1268.2","ts":"1546894800"},{"value":"1315.3","ts":"1548968400"},{"value":"1493.8","ts":"1551819600"},{"value":"1376.6","ts":"1554238800"},{"value":"1362","ts":"1556830800"},{"value":"1319.8","ts":"1559509200"},{"value":"1554.8","ts":"1562014800"},{"value":"1418.3","ts":"1565298000"},{"value":"1537","ts":"1567976400"},{"value":"1651.1","ts":"1570482000"},{"value":"1761.5","ts":"1572987600"},{"value":"1827.6","ts":"1575234000"},{"value":"1956.4","ts":"1578085200"},{"value":"2233.7","ts":"1580936400"},{"value":"2405","ts":"1583096400"},{"value":"2087.5","ts":"1586293200"},{"value":"1848.8","ts":"1588885200"},{"value":"1966","ts":"1591304400"},{"value":"1950","ts":"1593982800"},{"value":"2183.2","ts":"1596488400"},{"value":"2267.1","ts":"1598994000"},{"value":"2329.7","ts":"1601499600"},{"value":"2495.9","ts":"1604869200"},{"value":"2354.1","ts":"1607029200"},{"value":"2368","ts":"1610053200"},{"value":"2228","ts":"1612213200"},{"value":"2308","ts":"1615150800"},{"value":"2655.8","ts":"1617483600"},{"value":"2970","ts":"1619989200"},{"value":"2866","ts":"1622581200"},{"value":"2770","ts":"1625086800"},{"value":"2647.5","ts":"1628542800"},{"value":"2242","ts":"1631048400"},{"value":"1902","ts":"1633035600"},{"value":"2014","ts":"1635800400"},{"value":"1789.5","ts":"1638478800"},{"value":"1894","ts":"1640984400"},{"value":"2292","ts":"1643922000"},{"value":"2560","ts":"1646082000"},{"value":"2277","ts":"1648760400"},{"value":"2198","ts":"1651438800"},{"value":"1971.5","ts":"1654203600"},{"value":"1935","ts":"1656622800"},{"value":"2051","ts":"1659387600"},{"value":"2030.5","ts":"1662325200"},{"value":"2178","ts":"1664668800"},{"value":"1859","ts":"1667520000"},{"value":"1904.5","ts":"1670025600"},{"value":"1806","ts":"1672617600"},{"value":"1608.5","ts":"1675555200"},{"value":"1442","ts":"1677715200"},{"value":"1463","ts":"1680469200"},{"volume":"1452","open":"1453.5","close":"1453","value":"1453","low":"1452","high":"1453.5","ts":"1682888400"},{"volume":"1418","open":"1418","close":"1418","value":"1418","low":"1418","high":"1418","ts":"1685653200"},{"volume":"1","open":"1242","close":"1242","value":"1242","low":"1242","high":"1242","ts":"1688418000"},{"volume":"5","open":"1237.5","close":"1238.5","value":"1238.5","low":"1237.5","high":"1238.5","ts":"1690837200"},{"volume":"1","open":"1225","close":"1225","value":"1225","low":"1225","high":"1225","ts":"1693774800"},{"volume":"3","open":"1207","close":"1207","value":"1207","low":"1207","high":"1207","ts":"1696194000"},{"volume":"2","open":"1128","close":"1128","value":"1128","low":"1128","high":"1128","ts":"1698958800"},{"volume":"2","open":"1012.5","close":"1012.5","value":"1012.5","low":"1012.5","high":"1012.5","ts":"1701378000"},{"volume":"2","open":"1082","close":"1081","value":"1081","low":"1081","high":"1082","ts":"1704142800"},{"volume":"3","open":"956","close":"956","value":"956","low":"954.5","high":"956","ts":"1707080400"},{"volume":"2","open":"960.5","close":"960.5","value":"960.5","low":"960.5","high":"960.5","ts":"1709240400"},{"volume":"2","open":"1011","close":"1011","value":"1011","low":"1011","high":"1011","ts":"1712005200"},{"volume":"1","open":"984","close":"984","value":"984","low":"984","high":"984","ts":"1714942800"},{"volume":"3","open":"931.5","close":"931.5","value":"931.5","low":"931","high":"931.5","ts":"1717362000"},{"volume":"3","open":"981","close":"980","value":"980","low":"980","high":"981","ts":"1719781200"},{"volume":"8","open":"882","close":"883.5","value":"883.5","low":"882","high":"883.5","ts":"1722546000"},{"volume":"1","open":"940.5","close":"940.5","value":"940.5","low":"940.5","high":"940.5","ts":"1725310800"},{"volume":"2","open":"1005.5","close":"1005.5","value":"1005.5","low":"1005.5","high":"1005.5","ts":"1727730000"},{"volume":"3","open":"1082.5","close":"1081.5","value":"1081.5","low":"1081.5","high":"1082.5","ts":"1730667600"},{"volume":"3110","open":"993.5","close":"983","value":"983","low":"980.5","high":"1007","ts":"1733173200"},{"volume":"34","open":"909","close":"909.5","value":"909.5","low":"907","high":"909.5","ts":"1735678800"},{"volume":"5351","open":"1058.5","close":"1013","value":"1013","low":"1008","high":"1059.5","ts":"1738616400"},{"volume":"6996","open":"927","close":"949.5","value":"949.5","low":"922.5","high":"963","ts":"1740949200"},{"volume":"3844","open":"1005","close":"998.5","value":"998.5","low":"992","high":"1009","ts":"1743454800"},{"volume":"3217","open":"935","close":"946.5","value":"946.5","low":"933.5","high":"955","ts":"1746046800"},{"volume":"3899","open":"971","close":"998.5","value":"998.5","low":"970.5","high":"1001","ts":"1748811600"},{"volume":"3733","open":"1125.5","close":"1116.5","value":"1116.5","low":"1109.5","high":"1146","ts":"1751317200"},{"volume":"4743","open":"1217","close":"1224","value":"1224","low":"1181","high":"1245","ts":"1753995600"},{"volume":"3174","open":"1144","close":"1168.5","value":"1168.5","low":"1140.5","high":"1174","ts":"1756674000"},{"volume":"4789","open":"1282.5","close":"1281.5","value":"1281.5","low":"1263.5","high":"1303.5","ts":"1759266000"},{"volume":"3196","open":"1455","close":"1461","value":"1461","low":"1443","high":"1486.5","ts":"1762117200"},{"volume":"3941","open":"1499.76","close":"1483.09","value":"1483.09","low":"1482.96","high":"1534.74","ts":"1764536400"},{"volume":"38796","open":"1710.48","close":"1751.79","value":"1751.79","low":"1695.44","high":"1784.3","ts":"1767560400"},{"volume":"466","open":"1722.4","close":"1718.45","value":"1718.45","low":"1718.45","high":"1729","ts":"1769893200"},{"volume":"3407","open":"1820","close":"1830.2","value":"1830.2","low":"1806.99","high":"1839.98","ts":"1772312400"}]}],"initialActiveTab":"month","assetName":"Палладий","ticker":"PA","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"Золото","price":"5 356,9 $","ticker":"GC","instrument_id":"11331","chartValues":{"weekValue":[5203,5192.3,5132.3,5182,5221.2,5212.9,5201,5231.7,5224.4,5202.6,5187.1,5181.1,5184,5192.3,5204.3,5246.9,5268.4,5423,5404.1,5346.4,5321.1,5356.9],"halfYearValue":[3407.1,3407.1,3407.1,3407.1,3407.1,3407.1,4138.2,4138.2,4138.2,4138.2,4138.2,4138.2,4138.2,4138.2,4138.2,4138.2,5356.9,5356.9,5356.9,5356.9,5356.9,5356.9],"allTimeValue":[388.6,291.3,287.2,293.9,427.8,635.5,947.5,1086.6,1601.5,1370.7,1178.5,1234.5,1283.4,1886.4,1992.3,1877.8,2051.3,2670.3,3248.3,3407.1,4138.2,5356.9],"monthValue":[4676.3,4967.5,4969.1,4827.5,4967.7,5102.9,5058.3,5114,4935.1,5050.2,5013.1,5006.5,5019.8,5119.4,5116.1,5170.7,5169.3,5200.4,5189.6,5278,5356.1,5356.9],"yearValue":[2896.3,3052.8,2998.8,3330.2,3254.5,3316.2,3405.7,3346.5,3441.4,3456.7,3441.1,3680.6,3885.3,4262.8,3948.4,4062.8,4241.6,4561.2,4603.3,5373,5050.2,5356.9],"dayValue":[5376.6,5393.4,5432.4,5420.2,5423.8,5412,5405.7,5403.8,5395.7,5409.8,5408.8,5392.2,5354.7,5360,5299.1,5313.6,5319.2,5312,5339.3,5345,5376.7,5356.9],"quarterValue":[4138.2,4138.2,4138.2,4138.2,4138.2,4138.2,4138.2,4138.2,4138.2,4138.2,4138.2,5356.9,5356.9,5356.9,5356.9,5356.9,5356.9,5356.9,5356.9,5356.9,5356.9,5356.9]},"url":"/finance/commodities/GC","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,80 $","relativeDelta":"0,01%","direction":"positive"},"weekDelta":{"absoluteDelta":"153,90 $","relativeDelta":"2,96%","direction":"positive"},"monthDelta":{"absoluteDelta":"680,60 $","relativeDelta":"14,55%","direction":"positive"},"yearDelta":{"absoluteDelta":"2 460,60 $","relativeDelta":"84,96%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"4 968,30 $","relativeDelta":"1 278,51%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","name":"Алюминий","price":"3 196,5 $","ticker":"Alum","instrument_id":"11345","chartValues":{"weekValue":[3121,3105,3103.5,3113.5,3135.5,3122.5,3141.5,3174.5,3160.5,3142,3140.5,3144,3140,3164.5,3151,3138.5,3199,3223.5,3232,3190.5,3199,3196.5],"halfYearValue":[2562.5,2562.5,2562.5,2562.5,2746,2746,2746,2746,2746,2746,2746,2917,2917,2917,2917,2917,2917,2917,3196.5,3196.5,3196.5,3196.5],"allTimeValue":[2468.25,1270.5,2055.75,2071,1982,1852,1480.5,1916.5,2078.5,1762.5,2404,3266.5,2244,2235,2216.5,2570,2704,2475.5,2562.5,2746,2917,3196.5],"monthValue":[3056.5,3099,3059,3026,3110,3130,3105,3117,3097.5,3090.5,3043,3036,3085,3068.5,3105.5,3091,3110.5,3174.5,3146,3141.5,3185,3196.5],"yearValue":[2612,2673,2404.14,2443,2472.49,2450.5,2545,2613,2641,2621.5,2622,2621,2649,2739.5,2870,2806,2887.5,2941,3191,3263.5,3090.5,3196.5],"dayValue":[3223.5,3230,3224,3210,3242,3249,3235.5,3230.5,3231,3224,3203.5,3205.5,3191.5,3182.5,3182.5,3188.5,3225.5,3201.5,3225,3226,3222,3196.5],"quarterValue":[2746,2746,2746,2746,2746,2746,2917,2917,2917,2917,2917,2917,2917,2917,2917,2917,3196.5,3196.5,3196.5,3196.5,3196.5,3196.5]},"url":"/finance/commodities/Alum","deltaByPeriod":{"dayDelta":{"absoluteDelta":"11,50 $","relativeDelta":"0,36%","direction":"positive"},"weekDelta":{"absoluteDelta":"75,50 $","relativeDelta":"2,42%","direction":"positive"},"monthDelta":{"absoluteDelta":"140 $","relativeDelta":"4,58%","direction":"positive"},"yearDelta":{"absoluteDelta":"584,50 $","relativeDelta":"22,38%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"728,25 $","relativeDelta":"29,5%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/COPPER.svg","name":"Медь","price":"13 033,99 $","ticker":"Copper","instrument_id":"11346","chartValues":{"weekValue":[12784.9,13000,13005,13010.5,13073,13078.3,13200,13170,13184,13200,13250,13250,13215,13196.5,13234.97,13439.5,13377.5,13294.03,13250,13230,13216,13033.99],"halfYearValue":[9724.74,9724.74,9724.74,9724.74,10338.15,10338.15,10338.15,10338.15,10338.15,10338.15,10338.15,11651.11,11651.11,11651.11,11651.11,11651.11,11651.11,11651.11,13033.99,13033.99,13033.99,13033.99],"allTimeValue":[7440,3350,7413.03,7619.22,8238.72,6703.19,5830.14,4820.42,7062.53,5833.45,6444.13,9439.12,7149.62,8984.97,8101,9620,9401.15,9385.73,9724.74,10338.15,11651.11,13033.99],"monthValue":[12837,12832.33,13408.6,12962.66,12825.42,12923.05,13099.13,13031.9,13090.49,12700,12774.57,12738.37,12510.13,12816.75,12713.58,12880.95,12784.9,13078.3,13245.98,13234.97,13250,13033.99],"yearValue":[9394.28,9951.83,8630,9363.38,9544.37,9619.57,9798.59,10109.2,9793.04,9613.38,9718.12,9956.39,10142.59,10632.87,10895.61,10745.88,11575.88,11886.23,13039.94,12912.7,12700,13033.99],"dayValue":[13294.03,13279.35,13264.68,13250,13250,13250,13250,13244.17,13238.33,13232.5,13231.67,13230.83,13230,13230,13225.33,13220.67,13155.33,13094.66,13033.99,13033.99,13033.99,13033.99],"quarterValue":[10338.15,10338.15,10338.15,10338.15,10338.15,10338.15,11651.11,11651.11,11651.11,11651.11,11651.11,11651.11,11651.11,11651.11,11651.11,11651.11,13033.99,13033.99,13033.99,13033.99,13033.99,13033.99]},"url":"/finance/commodities/Copper","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−216,01 $","relativeDelta":"−1,63%","direction":"negative"},"weekDelta":{"absoluteDelta":"249,09 $","relativeDelta":"1,95%","direction":"positive"},"monthDelta":{"absoluteDelta":"196,99 $","relativeDelta":"1,53%","direction":"positive"},"yearDelta":{"absoluteDelta":"3 639,71 $","relativeDelta":"38,74%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"5 593,99 $","relativeDelta":"75,19%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NICKEL.svg","name":"Никель","price":"17 410 $","ticker":"Nickel","instrument_id":"11347","chartValues":{"weekValue":[17695,17730,17970,17995,18145,17750,17950,18045,17935,17920,17855,17730,17750,17950,17860,17660,17675,17880,17635,17290,17280,17410],"halfYearValue":[14950,14950,14950,14950,15215,15215,15215,15215,15215,15215,15215,14630,14630,14630,14630,14630,14630,14630,17410,17410,17410,17410],"allTimeValue":[27505,9600,22830,18570,16628,19875,9645,9880,14040,14010,17570,24285,21565,22530,16300,17645,16480,15490,14950,15215,14630,17410],"monthValue":[17045,17395,17330,17060,17235,17410,17550,18065,17250,16995,17140,16830,17430,17300,17435,17285,17915,18045,17710,17695,17205,17410],"yearValue":[15930,16415,14640,15575,15550,15395,14935,15300,15510,15130,14975,15165,15155,15105,15250,14675,14885,15260,18075,18440,16995,17410],"dayValue":[17860,17875,17885,17700,17690,17665,17660,17690,17650,17520,17430,17320,17345,17180,17315,17290,17360,17285,17510,17565,17500,17410],"quarterValue":[15215,15215,15215,15215,15215,15215,14630,14630,14630,14630,14630,14630,14630,14630,14630,14630,17410,17410,17410,17410,17410,17410]},"url":"/finance/commodities/Nickel","deltaByPeriod":{"dayDelta":{"absoluteDelta":"205 $","relativeDelta":"1,19%","direction":"positive"},"weekDelta":{"absoluteDelta":"−285 $","relativeDelta":"−1,61%","direction":"negative"},"monthDelta":{"absoluteDelta":"365 $","relativeDelta":"2,14%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 480 $","relativeDelta":"9,29%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−10 095 $","relativeDelta":"−36,7%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Палладий","price":"1 767 $","ticker":"PA","instrument_id":"11348","chartValues":{"weekValue":[1755.84,1751.21,1760.55,1791.59,1830.39,1834.36,1818.45,1790.84,1777.72,1763.29,1821.98,1810.3,1774.27,1779.09,1809.99,1821.99,1820.14,1821.71,1825,1794.87,1774.56,1767],"halfYearValue":[1180.5,1231,1243.5,1281.5,1472.5,1431,1479.5,1444,1394.5,1450.98,1510,1551.06,1778.01,2079.32,1868.8,1820,2065.1,1718.45,1712.55,1754.6,1733,1767],"allTimeValue":[338.25,191.1,448.95,673.7,741.75,816.45,598.7,666.75,1023.05,1537,2391,2105,2078,1512,937.5,1005.5,944.5,990.5,1136.5,1508.5,2079.32,1767],"monthValue":[1709.75,1727.86,1699.12,1755,1650,1706,1713.04,1753.44,1719,1728.8,1718,1754.6,1722.1,1698.56,1759.35,1751.47,1733,1791.59,1779.65,1782.8,1830.2,1767],"yearValue":[949.5,952.5,888,949.5,963.5,1025,1054,1141.5,1291.5,1156.5,1158,1217.5,1464,1426,1419,1492.01,1707.11,1688,1882.17,1699.12,1691.64,1767],"dayValue":[1821.5,1821.49,1834.82,1823.55,1816,1815.29,1817.57,1811.06,1804.99,1798.07,1800.56,1777.96,1763.07,1770,1781.28,1762.87,1767.99,1772.98,1771.66,1781.01,1777.56,1767],"quarterValue":[1492.01,1521,1538.62,1622.35,1770.45,1946.42,2018.5,1688,1868.8,1905.51,1820,1939,2040,2025.46,1699.12,1706,1753.44,1718,1698.56,1733,1779.65,1767]},"url":"/finance/commodities/PA","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−63,20 $","relativeDelta":"−3,45%","direction":"negative"},"weekDelta":{"absoluteDelta":"11,16 $","relativeDelta":"0,64%","direction":"positive"},"monthDelta":{"absoluteDelta":"57,25 $","relativeDelta":"3,35%","direction":"positive"},"yearDelta":{"absoluteDelta":"817,50 $","relativeDelta":"86,1%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 428,75 $","relativeDelta":"422,39%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"NYMEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"23:50","dateInfo":"02.03.2026","isCommodity":true,"isHideTime":false,"itemsListEmpty":false,"currencyCode":"USD","price":"1 767 $","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставлены: АО «Интерфакс»","disclaimerType":"interfax","disclaimer":{},"hiddenText":"Биржа NYMEX, время открытия 23:50, дата 02.03.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"11348","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−63,20 $","relativeDelta":"−3,45%","direction":"negative"},"weekDelta":{"absoluteDelta":"11,16 $","relativeDelta":"0,64%","direction":"positive"},"monthDelta":{"absoluteDelta":"57,25 $","relativeDelta":"3,35%","direction":"positive"},"yearDelta":{"absoluteDelta":"817,50 $","relativeDelta":"86,1%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 428,75 $","relativeDelta":"422,39%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"YounzRhmLxDemu9Idldnfg==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"682pw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"682p3":{"state":{"items":[{"subtitle":"501 предложение от 86 банков","text":"501 предложение от 86 банков","buttonText":"Подобрать","title":"Вклады до 25%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 24 банков","text":"Предложения от 24 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 17 страховых","text":"Получите цены сразу от 17 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1772517739128246-3551428599623659238-balancer-l7leveler-kubr-yp-klg-61-BAL","osagoPromoMoney":{"money":500,"financeType":2}},{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15.5% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15.5% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_rMMe1NvDtuquOScGvQML/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":true,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"682pw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"682p4":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-1644736-46","rawGrab":"котировки PA","subtype":"rsya_finance_main","nonceId":"YounzRhmLxDemu9Idldnfg==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1772517739128246-3551428599623659238-balancer-l7leveler-kubr-yp-klg-61-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"682pw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_main"}}}}},"type":"adv","subtype":"rsya_finance_main"},"682p5":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20PA&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"682pw07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}