Официальная стоимость Палладия (PA) в долларах США (USD) на 24 марта 2026 года. Зв последний месяц стоимость опустилась на 348,38 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки. Скрыть… Читать ещё
Быстрый ответ: биржевые котировки
PAПалладийБиржа NYMEX, время открытия 15:04, дата 24.03.2026
{"c4d30":{"state":{"headerProps":{"form":{"action":"/finance/commodities","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BPA%26ncrnd%3D11120","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BPA%26ncrnd%3D11120&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки PA","reqid":"1774356762419000-8062915117236751348-balancer-l7leveler-kubr-yp-klg-81-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки PA\"}","counters":{"type":"b","data":{"$header":"c4d3z000","logo":"c4d3z001","advanced-search":"c4d3z002","login":"c4d3z004","usermenu":"c4d3z005","market-cart":"c4d3z007","more-button":"c4d3z008","cbir":"c4d3z009","clear":"c4d3z00a","submit":"c4d3z00b","alice":"c4d3z00c","favorites":"c4d3z00d","$navigation":"c4d3z00e","item":"c4d3z01h","tab-search":"c4d3z010","tab-search_neuro":"c4d3z012","tab-finance":"c4d3z014","tab-images":"c4d3z016","tab-video":"c4d3z018","tab-maps":"c4d3z01a","tab-shopping":"c4d3z01c","tab-realty":"c4d3z01e","tab-translate":"c4d3z01g","tab-all":"c4d3z01i"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"7025991931774356715"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"c4d3w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"c4d31":{"state":{"title":"Стоимость Палладия (PA)","subtitle":"Официальная стоимость Палладия (PA) в долларах США (USD) на 24 марта 2026 года. Зв последний месяц стоимость опустилась на 348,38 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.","breadcrumbs":[{"url":"/finance/commodities","title":"Все товары"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"c4d3w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"c4d32":{"state":{"items":[{"range":"day","tabText":"День","data":[{"open":"1427.08","close":"1428.25","value":"1428.25","low":"1427.08","high":"1428.25","ts":"1774267200"},{"open":"1426.57","close":"1428.82","value":"1428.82","low":"1426.57","high":"1428.82","ts":"1774267500"},{"open":"1433.56","close":"1430.77","value":"1430.77","low":"1428.63","high":"1433.56","ts":"1774267800"},{"open":"1436.16","close":"1440.05","value":"1440.05","low":"1436.16","high":"1440.05","ts":"1774268100"},{"open":"1447.29","close":"1447.95","value":"1447.95","low":"1447.29","high":"1447.95","ts":"1774268400"},{"open":"1457.05","close":"1461.05","value":"1461.05","low":"1457.05","high":"1461.05","ts":"1774268700"},{"open":"1455.33","close":"1456.33","value":"1456.33","low":"1455.33","high":"1456.33","ts":"1774269000"},{"open":"1460.54","close":"1461.87","value":"1461.87","low":"1460.26","high":"1463.38","ts":"1774269300"},{"open":"1470.08","close":"1473.29","value":"1473.29","low":"1470.08","high":"1473.29","ts":"1774269600"},{"open":"1474.44","close":"1474.4","value":"1474.4","low":"1474.38","high":"1474.5","ts":"1774269900"},{"open":"1472.76","close":"1469.21","value":"1469.21","low":"1465.91","high":"1472.76","ts":"1774270200"},{"open":"1460.85","close":"1463.34","value":"1463.34","low":"1460.85","high":"1463.34","ts":"1774270500"},{"open":"1458.03","close":"1461.61","value":"1461.61","low":"1457.95","high":"1462.09","ts":"1774270800"},{"open":"1453.13","close":"1451.74","value":"1451.74","low":"1451.74","high":"1453.47","ts":"1774271100"},{"open":"1452.4","close":"1451.64","value":"1451.64","low":"1451.29","high":"1452.4","ts":"1774271400"},{"open":"1448.75","close":"1448.24","value":"1448.24","low":"1448.24","high":"1448.86","ts":"1774271700"},{"open":"1440.51","close":"1438.42","value":"1438.42","low":"1438.42","high":"1441.11","ts":"1774272000"},{"open":"1433.87","close":"1432.28","value":"1432.28","low":"1432.28","high":"1434.06","ts":"1774272300"},{"open":"1431.91","close":"1431.08","value":"1431.08","low":"1430.48","high":"1431.91","ts":"1774272600"},{"open":"1431","close":"1430","value":"1430","low":"1430","high":"1431.33","ts":"1774272900"},{"open":"1443.04","close":"1441.93","value":"1441.93","low":"1441.11","high":"1443.04","ts":"1774273200"},{"open":"1447.93","close":"1448.01","value":"1448.01","low":"1447.79","high":"1448.01","ts":"1774273500"},{"open":"1453.85","close":"1454.73","value":"1454.73","low":"1453.68","high":"1455.4","ts":"1774273800"},{"open":"1449.88","close":"1449.64","value":"1449.64","low":"1449.64","high":"1449.96","ts":"1774274100"},{"open":"1458.29","close":"1455.41","value":"1455.41","low":"1455.21","high":"1458.34","ts":"1774274400"},{"open":"1455.13","close":"1453.4","value":"1453.4","low":"1453.4","high":"1455.3","ts":"1774274700"},{"open":"1446.51","close":"1445.34","value":"1445.34","low":"1444.55","high":"1446.51","ts":"1774275000"},{"open":"1463.74","close":"1466.4","value":"1466.4","low":"1463.74","high":"1466.4","ts":"1774275300"},{"open":"1467.23","close":"1465.79","value":"1465.79","low":"1464.78","high":"1467.23","ts":"1774275600"},{"open":"1463.41","close":"1462.13","value":"1462.13","low":"1461","high":"1463.41","ts":"1774275900"},{"open":"1462.17","close":"1461.29","value":"1461.29","low":"1461.29","high":"1462.27","ts":"1774276200"},{"open":"1460.36","close":"1459.7","value":"1459.7","low":"1459.31","high":"1460.36","ts":"1774276500"},{"open":"1457.85","close":"1457.03","value":"1457.03","low":"1457.03","high":"1458.04","ts":"1774276800"},{"open":"1456.9","close":"1455.39","value":"1455.39","low":"1454.06","high":"1456.9","ts":"1774277100"},{"open":"1454.12","close":"1452.84","value":"1452.84","low":"1452.84","high":"1454.22","ts":"1774277400"},{"open":"1454.67","close":"1454.09","value":"1454.09","low":"1454.05","high":"1454.7","ts":"1774277700"},{"open":"1457.78","close":"1457.43","value":"1457.43","low":"1457.43","high":"1457.87","ts":"1774278000"},{"open":"1458.75","close":"1458.03","value":"1458.03","low":"1458.03","high":"1458.88","ts":"1774278300"},{"open":"1457.5","close":"1456.22","value":"1456.22","low":"1455.65","high":"1457.5","ts":"1774278600"},{"open":"1446.93","close":"1446.43","value":"1446.43","low":"1446","high":"1446.93","ts":"1774278900"},{"open":"1450.4","close":"1449.79","value":"1449.79","low":"1449.79","high":"1450.47","ts":"1774279200"},{"open":"1444.18","close":"1443.43","value":"1443.43","low":"1442.77","high":"1444.18","ts":"1774279500"},{"open":"1442.36","close":"1438.23","value":"1438.23","low":"1434.59","high":"1442.36","ts":"1774279800"},{"open":"1431.61","close":"1432.97","value":"1432.97","low":"1431.61","high":"1432.97","ts":"1774280100"},{"open":"1430.75","close":"1428.58","value":"1428.58","low":"1426.89","high":"1430.75","ts":"1774280400"},{"open":"1420.9","close":"1422.23","value":"1422.23","low":"1420.66","high":"1423.3","ts":"1774280700"},{"open":"1419.26","close":"1421.3","value":"1421.3","low":"1419.26","high":"1421.3","ts":"1774281000"},{"open":"1411.8","close":"1410.19","value":"1410.19","low":"1409.75","high":"1411.8","ts":"1774281300"},{"open":"1413.32","close":"1409.86","value":"1409.86","low":"1407.1","high":"1413.32","ts":"1774281600"},{"open":"1416.45","close":"1416.37","value":"1416.37","low":"1416.37","high":"1416.47","ts":"1774281900"},{"open":"1415.7","close":"1415.1","value":"1415.1","low":"1415.02","high":"1415.7","ts":"1774282200"},{"open":"1411.87","close":"1412.31","value":"1412.31","low":"1411.73","high":"1412.83","ts":"1774282500"},{"open":"1413.25","close":"1413.11","value":"1413.11","low":"1413.07","high":"1413.31","ts":"1774282800"},{"open":"1408.64","close":"1408.86","value":"1408.86","low":"1408.57","high":"1409.09","ts":"1774283100"},{"open":"1410.88","close":"1411.85","value":"1411.85","low":"1410.81","high":"1412.15","ts":"1774283400"},{"open":"1418.18","close":"1417.42","value":"1417.42","low":"1417.42","high":"1418.27","ts":"1774283700"},{"open":"1419.21","close":"1421.21","value":"1421.21","low":"1418.9","high":"1422.12","ts":"1774284000"},{"open":"1424.85","close":"1424.75","value":"1424.75","low":"1424.68","high":"1424.89","ts":"1774284300"},{"open":"1427.04","close":"1428.19","value":"1428.19","low":"1426.96","high":"1428.56","ts":"1774284600"},{"open":"1426.57","close":"1426.9","value":"1426.9","low":"1426.57","high":"1426.9","ts":"1774284900"},{"open":"1426.3","close":"1427.01","value":"1427.01","low":"1426.19","high":"1427.72","ts":"1774285200"},{"open":"1427.52","close":"1428.64","value":"1428.64","low":"1427.27","high":"1429.78","ts":"1774285500"},{"open":"1428.18","close":"1427.67","value":"1427.67","low":"1427.49","high":"1428.18","ts":"1774285800"},{"open":"1427.53","close":"1427.21","value":"1427.21","low":"1427","high":"1427.53","ts":"1774286100"},{"open":"1426.04","close":"1426.81","value":"1426.81","low":"1425.82","high":"1427.77","ts":"1774286400"},{"open":"1427.97","close":"1427.49","value":"1427.49","low":"1427.49","high":"1428.1","ts":"1774286700"},{"open":"1431.89","close":"1434.36","value":"1434.36","low":"1431.89","high":"1434.36","ts":"1774287000"},{"open":"1436.12","close":"1433.73","value":"1433.73","low":"1431.95","high":"1436.12","ts":"1774287300"},{"open":"1430.45","close":"1429.99","value":"1429.99","low":"1429.59","high":"1430.45","ts":"1774287600"},{"open":"1430.25","close":"1429.72","value":"1429.72","low":"1429.72","high":"1430.28","ts":"1774287900"},{"open":"1431.13","close":"1432.12","value":"1432.12","low":"1431.13","high":"1432.12","ts":"1774288200"},{"open":"1435.4","close":"1434.79","value":"1434.79","low":"1434.26","high":"1435.4","ts":"1774288500"},{"open":"1433.71","close":"1434.33","value":"1434.33","low":"1433.67","high":"1434.44","ts":"1774288800"},{"open":"1428.2","close":"1430.94","value":"1430.94","low":"1428.2","high":"1430.94","ts":"1774289100"},{"open":"1434.36","close":"1435.22","value":"1435.22","low":"1434.25","high":"1435.87","ts":"1774289400"},{"open":"1431.87","close":"1432.16","value":"1432.16","low":"1431.78","high":"1432.39","ts":"1774289700"},{"open":"1431.32","close":"1431.6","value":"1431.6","low":"1431.32","high":"1431.65","ts":"1774290000"},{"open":"1432.52","close":"1431.72","value":"1431.72","low":"1431.01","high":"1432.52","ts":"1774290300"},{"open":"1435.47","close":"1437.37","value":"1437.37","low":"1435.26","high":"1438.31","ts":"1774290600"},{"open":"1440.71","close":"1440.78","value":"1440.78","low":"1440.71","high":"1440.78","ts":"1774290900"},{"open":"1440.43","close":"1440.76","value":"1440.76","low":"1440.36","high":"1440.82","ts":"1774291200"},{"open":"1442.59","close":"1442.91","value":"1442.91","low":"1442.59","high":"1442.91","ts":"1774291500"},{"open":"1440.12","close":"1439.85","value":"1439.85","low":"1439.64","high":"1440.13","ts":"1774291800"},{"open":"1441.06","close":"1440.9","value":"1440.9","low":"1440.78","high":"1441.09","ts":"1774292100"},{"open":"1437.4","close":"1436.73","value":"1436.73","low":"1436.17","high":"1437.4","ts":"1774292400"},{"open":"1435.35","close":"1435.99","value":"1435.99","low":"1435.3","high":"1436.25","ts":"1774292700"},{"open":"1433.47","close":"1432.29","value":"1432.29","low":"1431.63","high":"1433.47","ts":"1774293000"},{"open":"1430.75","close":"1430.61","value":"1430.61","low":"1430.61","high":"1430.78","ts":"1774293300"},{"open":"1430.62","close":"1430.62","value":"1430.62","low":"1430.62","high":"1430.68","ts":"1774293600"},{"open":"1432.29","close":"1432.67","value":"1432.67","low":"1432.27","high":"1432.67","ts":"1774293900"},{"open":"1434.19","close":"1433.52","value":"1433.52","low":"1432.92","high":"1434.19","ts":"1774294200"},{"open":"1433.74","close":"1433.62","value":"1433.62","low":"1433.58","high":"1433.74","ts":"1774294500"},{"open":"1434.36","close":"1434.69","value":"1434.69","low":"1434.33","high":"1434.77","ts":"1774294800"},{"open":"1437.88","close":"1437.31","value":"1437.31","low":"1436.95","high":"1437.88","ts":"1774295100"},{"open":"1434.74","close":"1434.27","value":"1434.27","low":"1433.97","high":"1434.74","ts":"1774295400"},{"open":"1432.83","close":"1432.26","value":"1432.26","low":"1432.26","high":"1432.94","ts":"1774295700"},{"open":"1429.26","close":"1430.08","value":"1430.08","low":"1429.26","high":"1430.08","ts":"1774296000"},{"open":"1431.38","close":"1432.03","value":"1432.03","low":"1431.38","high":"1432.03","ts":"1774296300"},{"open":"1433.19","close":"1433.17","value":"1433.17","low":"1433.15","high":"1433.24","ts":"1774296600"},{"open":"1433.12","close":"1432.75","value":"1432.75","low":"1432.75","high":"1433.2","ts":"1774296900"},{"open":"1432.74","close":"1433.04","value":"1433.04","low":"1432.66","high":"1433.35","ts":"1774297200"},{"open":"1433.47","close":"1432.58","value":"1432.58","low":"1431.87","high":"1433.47","ts":"1774297500"},{"open":"1432.33","close":"1433.6","value":"1433.6","low":"1432.33","high":"1433.6","ts":"1774297800"},{"open":"1432.6","close":"1433.12","value":"1433.12","low":"1432.54","high":"1433.4","ts":"1774298100"},{"open":"1433.83","close":"1434.47","value":"1434.47","low":"1433.71","high":"1434.98","ts":"1774298400"},{"open":"1434.86","close":"1433.92","value":"1433.92","low":"1433.92","high":"1434.91","ts":"1774298700"},{"open":"1434.56","close":"1434.64","value":"1434.64","low":"1434.56","high":"1434.64","ts":"1774299000"},{"open":"1433.08","close":"1432.83","value":"1432.83","low":"1432.83","high":"1433.22","ts":"1774299300"},{"open":"1443.57","close":"1444.74","value":"1444.74","low":"1443.54","high":"1444.77","ts":"1774299600"},{"open":"1445.84","close":"1445.89","value":"1445.89","low":"1445.84","high":"1445.9","ts":"1774299900"},{"open":"1445.96","close":"1445.9","value":"1445.9","low":"1445.87","high":"1446","ts":"1774300200"},{"open":"1445.95","close":"1445.99","value":"1445.99","low":"1445.94","high":"1445.99","ts":"1774300500"},{"open":"1445.99","close":"1446.06","value":"1446.06","low":"1445.97","high":"1446.08","ts":"1774300800"},{"open":"1445.98","close":"1445.98","value":"1445.98","low":"1445.98","high":"1446.03","ts":"1774301100"},{"open":"1445.89","close":"1445.91","value":"1445.91","low":"1445.89","high":"1445.94","ts":"1774301400"},{"open":"1446.02","close":"1446.01","value":"1446.01","low":"1446","high":"1446.03","ts":"1774301700"},{"open":"1440.8","close":"1440.03","value":"1440.03","low":"1440.03","high":"1441.01","ts":"1774302000"},{"open":"1439.12","close":"1439.06","value":"1439.06","low":"1439.02","high":"1439.18","ts":"1774302300"},{"open":"1438.95","close":"1438.97","value":"1438.97","low":"1438.95","high":"1438.97","ts":"1774302600"},{"open":"1439.06","close":"1439.14","value":"1439.14","low":"1439.03","high":"1439.16","ts":"1774302900"},{"open":"1423.27","close":"1423.24","value":"1423.24","low":"1423.22","high":"1423.3","ts":"1774303200"},{"open":"1421.1","close":"1421.96","value":"1421.96","low":"1420.94","high":"1422.48","ts":"1774303500"},{"open":"1423.34","close":"1424.1","value":"1424.1","low":"1423.16","high":"1424.95","ts":"1774303800"},{"open":"1423.73","close":"1422.99","value":"1422.99","low":"1422.32","high":"1423.73","ts":"1774304100"},{"open":"1427.94","close":"1426.22","value":"1426.22","low":"1426.08","high":"1427.94","ts":"1774304400"},{"open":"1427.32","close":"1427.91","value":"1427.91","low":"1427.32","high":"1427.97","ts":"1774304700"},{"open":"1426.19","close":"1426.35","value":"1426.35","low":"1426.19","high":"1426.35","ts":"1774305000"},{"open":"1427.5","close":"1429.1","value":"1429.1","low":"1427.5","high":"1429.1","ts":"1774305300"},{"open":"1426.34","close":"1426.46","value":"1426.46","low":"1426.34","high":"1426.47","ts":"1774305600"},{"open":"1427.48","close":"1427.91","value":"1427.91","low":"1427.45","high":"1427.91","ts":"1774305900"},{"open":"1430.43","close":"1433.58","value":"1433.58","low":"1430.43","high":"1433.58","ts":"1774306200"},{"open":"1433.53","close":"1433.55","value":"1433.55","low":"1433.49","high":"1433.55","ts":"1774306500"},{"open":"1433.82","close":"1433.36","value":"1433.36","low":"1433.36","high":"1433.9","ts":"1774306800"},{"open":"1435.78","close":"1435.82","value":"1435.82","low":"1435.73","high":"1435.82","ts":"1774307100"},{"open":"1436.83","close":"1437.01","value":"1437.01","low":"1436.78","high":"1437.18","ts":"1774307400"},{"open":"1438.32","close":"1438.08","value":"1438.08","low":"1438.08","high":"1438.36","ts":"1774307700"},{"open":"1436.91","close":"1438.54","value":"1438.54","low":"1436.91","high":"1438.54","ts":"1774308000"},{"open":"1440.32","close":"1440.2","value":"1440.2","low":"1440.14","high":"1440.34","ts":"1774308300"},{"open":"1439.01","close":"1442.43","value":"1442.43","low":"1438.89","high":"1442.99","ts":"1774308600"},{"open":"1434.34","close":"1434.44","value":"1434.44","low":"1434.34","high":"1434.44","ts":"1774308900"},{"open":"1437.7","close":"1437.5","value":"1437.5","low":"1437.33","high":"1437.7","ts":"1774309200"},{"open":"1437.73","close":"1435.21","value":"1435.21","low":"1435.21","high":"1438.14","ts":"1774309500"},{"open":"1437.62","close":"1437.41","value":"1437.41","low":"1437.41","high":"1437.71","ts":"1774309800"},{"open":"1435.18","close":"1436.58","value":"1436.58","low":"1435.18","high":"1436.58","ts":"1774310100"},{"open":"1434.27","close":"1433.07","value":"1433.07","low":"1433.07","high":"1434.35","ts":"1774310400"},{"open":"1430.2","close":"1428.53","value":"1428.53","low":"1428.53","high":"1430.28","ts":"1774310700"},{"open":"1429.19","close":"1429.23","value":"1429.23","low":"1429.19","high":"1429.25","ts":"1774311000"},{"open":"1419.72","close":"1420.45","value":"1420.45","low":"1419.45","high":"1421.41","ts":"1774311300"},{"open":"1423.08","close":"1423.2","value":"1423.2","low":"1423.06","high":"1423.22","ts":"1774311600"},{"open":"1418.58","close":"1420.04","value":"1420.04","low":"1418.58","high":"1420.04","ts":"1774311900"},{"open":"1416.28","close":"1417.15","value":"1417.15","low":"1416.28","high":"1417.15","ts":"1774312200"},{"open":"1418.23","close":"1411.94","value":"1411.94","low":"1407.81","high":"1418.23","ts":"1774312500"},{"open":"1414.09","close":"1413.66","value":"1413.66","low":"1413.41","high":"1414.09","ts":"1774312800"},{"open":"1417.99","close":"1418.55","value":"1418.55","low":"1417.92","high":"1418.84","ts":"1774313100"},{"open":"1421.59","close":"1421.92","value":"1421.92","low":"1421.59","high":"1421.92","ts":"1774313400"},{"open":"1420.87","close":"1420.57","value":"1420.57","low":"1420.57","high":"1420.98","ts":"1774313700"},{"open":"1402.79","close":"1405.27","value":"1405.27","low":"1402.79","high":"1405.27","ts":"1774314000"},{"open":"1405.44","close":"1403.37","value":"1403.37","low":"1403.17","high":"1405.76","ts":"1774314300"},{"open":"1399.5","close":"1397.75","value":"1397.75","low":"1396.35","high":"1399.5","ts":"1774314600"},{"open":"1403.82","close":"1405.42","value":"1405.42","low":"1403.82","high":"1405.42","ts":"1774314900"},{"open":"1413.04","close":"1414.82","value":"1414.82","low":"1412.75","high":"1415.57","ts":"1774315200"},{"open":"1413.08","close":"1412.56","value":"1412.56","low":"1412.56","high":"1413.12","ts":"1774315500"},{"open":"1412.16","close":"1413.15","value":"1413.15","low":"1411.82","high":"1414.44","ts":"1774315800"},{"open":"1418.15","close":"1418.26","value":"1418.26","low":"1418.15","high":"1418.3","ts":"1774316100"},{"open":"1410.84","close":"1408.9","value":"1408.9","low":"1408.9","high":"1411.12","ts":"1774316400"},{"open":"1404.66","close":"1404.31","value":"1404.31","low":"1404.31","high":"1404.72","ts":"1774316700"},{"open":"1408.88","close":"1408.96","value":"1408.96","low":"1408.87","high":"1408.96","ts":"1774317000"},{"open":"1407.7","close":"1408.74","value":"1408.74","low":"1407.44","high":"1410","ts":"1774317300"},{"open":"1406.37","close":"1407.22","value":"1407.22","low":"1406.37","high":"1407.22","ts":"1774317600"},{"open":"1405.57","close":"1404.95","value":"1404.95","low":"1404.95","high":"1405.76","ts":"1774317900"},{"open":"1402.17","close":"1401.86","value":"1401.86","low":"1401.86","high":"1402.19","ts":"1774318200"},{"open":"1401.2","close":"1400.57","value":"1400.57","low":"1400.54","high":"1401.25","ts":"1774318500"},{"open":"1410","close":"1412.12","value":"1412.12","low":"1410","high":"1412.12","ts":"1774318800"},{"open":"1410.17","close":"1411.29","value":"1411.29","low":"1409.85","high":"1412.72","ts":"1774319100"},{"open":"1415.73","close":"1416.59","value":"1416.59","low":"1415.73","high":"1416.59","ts":"1774319400"},{"open":"1417","close":"1416.24","value":"1416.24","low":"1416.24","high":"1417.04","ts":"1774319700"},{"open":"1415.32","close":"1418.07","value":"1418.07","low":"1415.32","high":"1418.07","ts":"1774320000"},{"open":"1418.36","close":"1415.94","value":"1415.94","low":"1414.72","high":"1418.36","ts":"1774320300"},{"open":"1412.7","close":"1414.16","value":"1414.16","low":"1412.45","high":"1415.35","ts":"1774320600"},{"open":"1414.07","close":"1414.05","value":"1414.05","low":"1414.05","high":"1414.08","ts":"1774320900"},{"open":"1412.53","close":"1413.06","value":"1413.06","low":"1412.53","high":"1413.06","ts":"1774321200"},{"open":"1413.7","close":"1412.4","value":"1412.4","low":"1412.4","high":"1413.96","ts":"1774321500"},{"open":"1414.07","close":"1415.2","value":"1415.2","low":"1414.07","high":"1415.2","ts":"1774321800"},{"open":"1417.08","close":"1416.32","value":"1416.32","low":"1416.32","high":"1417.15","ts":"1774322100"},{"open":"1417.6","close":"1417.41","value":"1417.41","low":"1417.41","high":"1417.62","ts":"1774322400"},{"open":"1417.37","close":"1418.04","value":"1418.04","low":"1417.14","high":"1418.9","ts":"1774322700"},{"open":"1411.86","close":"1411.73","value":"1411.73","low":"1411.7","high":"1411.89","ts":"1774323000"},{"open":"1409.72","close":"1409.66","value":"1409.66","low":"1409.66","high":"1409.74","ts":"1774323300"},{"open":"1412.12","close":"1411.11","value":"1411.11","low":"1411.11","high":"1412.31","ts":"1774323600"},{"open":"1409.95","close":"1409.7","value":"1409.7","low":"1409.55","high":"1409.97","ts":"1774323900"},{"open":"1408.48","close":"1408.57","value":"1408.57","low":"1408.47","high":"1408.57","ts":"1774324200"},{"open":"1408.46","close":"1408.6","value":"1408.6","low":"1408.42","high":"1408.72","ts":"1774324500"},{"open":"1409.77","close":"1410.04","value":"1410.04","low":"1409.7","high":"1410.32","ts":"1774324800"},{"open":"1409.26","close":"1409.06","value":"1409.06","low":"1408.9","high":"1409.29","ts":"1774325100"},{"open":"1408.83","close":"1408.96","value":"1408.96","low":"1408.83","high":"1408.96","ts":"1774325400"},{"open":"1403.79","close":"1403.17","value":"1403.17","low":"1403.17","high":"1403.96","ts":"1774325700"},{"open":"1404.2","close":"1406.62","value":"1406.62","low":"1404.2","high":"1406.62","ts":"1774326000"},{"open":"1408.86","close":"1408.7","value":"1408.7","low":"1408.57","high":"1408.88","ts":"1774326300"},{"open":"1407.42","close":"1407.86","value":"1407.86","low":"1407.31","high":"1408.36","ts":"1774326600"},{"open":"1407.53","close":"1406.81","value":"1406.81","low":"1406.37","high":"1407.53","ts":"1774326900"},{"open":"1405.82","close":"1405.73","value":"1405.73","low":"1405.73","high":"1405.84","ts":"1774327200"},{"open":"1406.56","close":"1406","value":"1406","low":"1406","high":"1406.68","ts":"1774327500"},{"open":"1406.8","close":"1406.98","value":"1406.98","low":"1406.77","high":"1407.14","ts":"1774327800"},{"open":"1404.43","close":"1403.69","value":"1403.69","low":"1403.69","high":"1404.55","ts":"1774328100"},{"open":"1399.39","close":"1396.79","value":"1396.79","low":"1396.79","high":"1399.48","ts":"1774328400"},{"open":"1393.98","close":"1392.94","value":"1392.94","low":"1392.94","high":"1394.21","ts":"1774328700"},{"open":"1394.26","close":"1393.8","value":"1393.8","low":"1393.8","high":"1394.32","ts":"1774329000"},{"open":"1399.2","close":"1402.34","value":"1402.34","low":"1398.39","high":"1405.68","ts":"1774329300"},{"open":"1400.76","close":"1402.03","value":"1402.03","low":"1400.76","high":"1402.03","ts":"1774329600"},{"open":"1400.39","close":"1399.39","value":"1399.39","low":"1399.39","high":"1400.64","ts":"1774329900"},{"open":"1398.96","close":"1399.59","value":"1399.59","low":"1398.96","high":"1399.59","ts":"1774330200"},{"open":"1400.72","close":"1400.29","value":"1400.29","low":"1399.95","high":"1400.72","ts":"1774330500"},{"open":"1409.38","close":"1407.58","value":"1407.58","low":"1405.95","high":"1409.38","ts":"1774330800"},{"open":"1410.35","close":"1410.25","value":"1410.25","low":"1410.2","high":"1410.39","ts":"1774331100"},{"open":"1413.39","close":"1412.69","value":"1412.69","low":"1412.69","high":"1413.46","ts":"1774331400"},{"open":"1411.45","close":"1412.09","value":"1412.09","low":"1411.45","high":"1412.09","ts":"1774331700"},{"open":"1420.72","close":"1421.47","value":"1421.47","low":"1420.72","high":"1421.47","ts":"1774332000"},{"open":"1424.58","close":"1423.53","value":"1423.53","low":"1423.41","high":"1424.58","ts":"1774332300"},{"open":"1420.51","close":"1421.09","value":"1421.09","low":"1420.39","high":"1421.66","ts":"1774332600"},{"open":"1425.3","close":"1425.4","value":"1425.4","low":"1425.19","high":"1425.4","ts":"1774332900"},{"open":"1428.54","close":"1428.3","value":"1428.3","low":"1428.27","high":"1428.57","ts":"1774333200"},{"open":"1430.84","close":"1431.99","value":"1431.99","low":"1430.58","high":"1433.34","ts":"1774333500"},{"open":"1433.19","close":"1430.98","value":"1430.98","low":"1429.69","high":"1433.19","ts":"1774333800"},{"open":"1431.52","close":"1430.13","value":"1430.13","low":"1429.93","high":"1431.52","ts":"1774334100"},{"open":"1427.71","close":"1426.5","value":"1426.5","low":"1425.47","high":"1427.71","ts":"1774334400"},{"open":"1424.74","close":"1423.56","value":"1423.56","low":"1423.25","high":"1424.74","ts":"1774334700"},{"open":"1421.72","close":"1423.83","value":"1423.83","low":"1421.72","high":"1423.83","ts":"1774335000"},{"open":"1425.7","close":"1426.2","value":"1426.2","low":"1425.7","high":"1426.2","ts":"1774335300"},{"open":"1427.16","close":"1426.47","value":"1426.47","low":"1425.91","high":"1427.16","ts":"1774335600"},{"open":"1433.02","close":"1433.09","value":"1433.09","low":"1433.01","high":"1433.09","ts":"1774335900"},{"open":"1438.53","close":"1439.29","value":"1439.29","low":"1438.29","high":"1440.27","ts":"1774336200"},{"open":"1440.4","close":"1439.56","value":"1439.56","low":"1439.49","high":"1440.44","ts":"1774336500"},{"open":"1436.36","close":"1434.95","value":"1434.95","low":"1434.94","high":"1436.37","ts":"1774336800"},{"open":"1433.53","close":"1434.42","value":"1434.42","low":"1433.53","high":"1434.42","ts":"1774337100"},{"open":"1426.69","close":"1427.94","value":"1427.94","low":"1426.48","high":"1428.98","ts":"1774337400"},{"open":"1427.87","close":"1428.81","value":"1428.81","low":"1427.54","high":"1430.06","ts":"1774337700"},{"open":"1425.01","close":"1424.81","value":"1424.81","low":"1424.81","high":"1425.07","ts":"1774338000"},{"open":"1428.63","close":"1431.47","value":"1431.47","low":"1427.94","high":"1435","ts":"1774338300"},{"open":"1439.55","close":"1439.43","value":"1439.43","low":"1439.39","high":"1439.6","ts":"1774338600"},{"open":"1440.75","close":"1440.38","value":"1440.38","low":"1440.38","high":"1440.81","ts":"1774338900"},{"open":"1435.65","close":"1435.38","value":"1435.38","low":"1435.38","high":"1435.7","ts":"1774339200"},{"open":"1437.9","close":"1437.06","value":"1437.06","low":"1437.06","high":"1437.98","ts":"1774339500"},{"open":"1439.1","close":"1439.27","value":"1439.27","low":"1439.04","high":"1439.4","ts":"1774339800"},{"open":"1436.3","close":"1434.65","value":"1434.65","low":"1434.65","high":"1436.72","ts":"1774340100"},{"open":"1430.92","close":"1431.23","value":"1431.23","low":"1430.86","high":"1431.47","ts":"1774340400"},{"open":"1427.85","close":"1428.74","value":"1428.74","low":"1427.85","high":"1428.74","ts":"1774340700"},{"open":"1430.2","close":"1430.13","value":"1430.13","low":"1430.09","high":"1430.25","ts":"1774341000"},{"open":"1433.15","close":"1432.23","value":"1432.23","low":"1431.41","high":"1433.15","ts":"1774341300"},{"open":"1432.58","close":"1432.07","value":"1432.07","low":"1432.07","high":"1432.62","ts":"1774341600"},{"open":"1434.26","close":"1434.17","value":"1434.17","low":"1434.13","high":"1434.28","ts":"1774341900"},{"open":"1432.93","close":"1434.64","value":"1434.64","low":"1432.66","high":"1435.97","ts":"1774342200"},{"open":"1426.68","close":"1426.14","value":"1426.14","low":"1425.66","high":"1426.68","ts":"1774342500"},{"open":"1426.77","close":"1427.41","value":"1427.41","low":"1426.77","high":"1427.41","ts":"1774342800"},{"open":"1425.28","close":"1425.06","value":"1425.06","low":"1425.06","high":"1425.31","ts":"1774343100"},{"open":"1421.61","close":"1421.38","value":"1421.38","low":"1421.38","high":"1421.79","ts":"1774343400"},{"open":"1422.53","close":"1424.29","value":"1424.29","low":"1422.41","high":"1424.57","ts":"1774343700"},{"open":"1422.46","close":"1422.7","value":"1422.7","low":"1422.46","high":"1422.7","ts":"1774344000"},{"open":"1423.65","close":"1423.68","value":"1423.68","low":"1423.65","high":"1423.72","ts":"1774344300"},{"open":"1423.77","close":"1422.77","value":"1422.77","low":"1422.77","high":"1423.82","ts":"1774344600"},{"open":"1423.12","close":"1422.64","value":"1422.64","low":"1422.64","high":"1423.24","ts":"1774344900"},{"open":"1425.58","close":"1425.48","value":"1425.48","low":"1425.48","high":"1425.6","ts":"1774345200"},{"open":"1425.97","close":"1425.59","value":"1425.59","low":"1425.59","high":"1426.13","ts":"1774345500"},{"open":"1425.06","close":"1425.12","value":"1425.12","low":"1425.06","high":"1425.12","ts":"1774345800"},{"open":"1428.51","close":"1429.72","value":"1429.72","low":"1428.2","high":"1431.2","ts":"1774346100"},{"open":"1430.12","close":"1431.08","value":"1431.08","low":"1429.79","high":"1432.35","ts":"1774346400"},{"open":"1433.25","close":"1433.02","value":"1433.02","low":"1433.02","high":"1433.29","ts":"1774346700"},{"open":"1430.52","close":"1431.08","value":"1431.08","low":"1430.52","high":"1431.08","ts":"1774347000"},{"open":"1431.63","close":"1432.21","value":"1432.21","low":"1431.63","high":"1432.21","ts":"1774347300"},{"open":"1432.24","close":"1431.7","value":"1431.7","low":"1431.7","high":"1432.36","ts":"1774347600"},{"open":"1432.98","close":"1432.95","value":"1432.95","low":"1432.95","high":"1432.98","ts":"1774347900"},{"open":"1432.67","close":"1432.59","value":"1432.59","low":"1432.58","high":"1432.71","ts":"1774348200"},{"open":"1429.48","close":"1429.46","value":"1429.46","low":"1429.46","high":"1429.48","ts":"1774348500"},{"open":"1431.02","close":"1432.05","value":"1432.05","low":"1430.86","high":"1432.76","ts":"1774348800"},{"open":"1429.5","close":"1428.27","value":"1428.27","low":"1427.89","high":"1429.5","ts":"1774349100"},{"open":"1432.08","close":"1432.77","value":"1432.77","low":"1432.07","high":"1432.84","ts":"1774349400"},{"open":"1434.6","close":"1434.88","value":"1434.88","low":"1434.39","high":"1435.06","ts":"1774349700"},{"open":"1425.09","close":"1426.46","value":"1426.46","low":"1425.05","high":"1426.47","ts":"1774350000"},{"open":"1427.68","close":"1427.48","value":"1427.48","low":"1427.48","high":"1427.7","ts":"1774350300"},{"open":"1426.29","close":"1426.08","value":"1426.08","low":"1425.99","high":"1426.32","ts":"1774350600"},{"open":"1419.73","close":"1420.88","value":"1420.88","low":"1419.73","high":"1420.88","ts":"1774350900"},{"open":"1421.85","close":"1421.02","value":"1421.02","low":"1420.48","high":"1421.85","ts":"1774351200"},{"open":"1421.04","close":"1416.77","value":"1416.77","low":"1415.87","high":"1421.04","ts":"1774351500"},{"open":"1416.67","close":"1419.72","value":"1419.72","low":"1415.94","high":"1421.33","ts":"1774351800"},{"open":"1419.71","close":"1418.98","value":"1418.98","low":"1416.7","high":"1419.79","ts":"1774352100"},{"open":"1418.98","close":"1418.19","value":"1418.19","low":"1417.4","high":"1419.35","ts":"1774352400"},{"open":"1418.23","close":"1420.16","value":"1420.16","low":"1416.99","high":"1420.37","ts":"1774352700"},{"open":"1420.11","close":"1406.11","value":"1406.11","low":"1404.54","high":"1420.17","ts":"1774353000"},{"open":"1405.72","close":"1413.77","value":"1413.77","low":"1405.72","high":"1413.77","ts":"1774353300"},{"open":"1413.84","close":"1412.72","value":"1412.72","low":"1412.08","high":"1415.53","ts":"1774353600"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"1","open":"1629.24","close":"1629.24","value":"1629.24","low":"1629.24","high":"1629.24","ts":"1773748800"},{"volume":"6","open":"1641.89","close":"1640.52","value":"1640.52","low":"1640.52","high":"1641.89","ts":"1773752400"},{"volume":"92","open":"1629.34","close":"1628.19","value":"1628.19","low":"1627.68","high":"1629.7","ts":"1773756000"},{"volume":"23","open":"1623.85","close":"1622.52","value":"1622.52","low":"1622.5","high":"1623.85","ts":"1773759600"},{"volume":"21","open":"1628.24","close":"1628.91","value":"1628.91","low":"1626.96","high":"1628.92","ts":"1773763200"},{"volume":"9","open":"1620.54","close":"1621.55","value":"1621.55","low":"1620.54","high":"1621.55","ts":"1773766800"},{"volume":"1","open":"1619","close":"1619","value":"1619","low":"1619","high":"1619","ts":"1773770400"},{"volume":"11","open":"1616.28","close":"1615.85","value":"1615.85","low":"1615.85","high":"1616.28","ts":"1773774000"},{"volume":"16","open":"1616.79","close":"1615.22","value":"1615.22","low":"1615.22","high":"1616.79","ts":"1773777600"},{"volume":"9","open":"1600.2","close":"1601.8","value":"1601.8","low":"1600.2","high":"1602.95","ts":"1773810000"},{"volume":"12","open":"1607","close":"1609.13","value":"1609.13","low":"1607","high":"1609.13","ts":"1773813600"},{"volume":"15","open":"1601.64","close":"1601","value":"1601","low":"1601","high":"1601.64","ts":"1773817200"},{"volume":"6","open":"1587.86","close":"1587.85","value":"1587.85","low":"1587.85","high":"1587.86","ts":"1773820800"},{"volume":"44","open":"1602.1","close":"1601.52","value":"1601.52","low":"1601.52","high":"1602.29","ts":"1773824400"},{"volume":"63","open":"1596.78","close":"1599.73","value":"1599.73","low":"1596.78","high":"1599.73","ts":"1773828000"},{"volume":"10","open":"1591.03","close":"1592","value":"1592","low":"1591.03","high":"1592","ts":"1773831600"},{"volume":"21","open":"1560","close":"1559.92","value":"1559.92","low":"1559","high":"1560.31","ts":"1773835200"},{"volume":"20","open":"1566.44","close":"1567.19","value":"1567.19","low":"1565.41","high":"1567.19","ts":"1773838800"},{"volume":"16","open":"1549.82","close":"1550.78","value":"1550.78","low":"1549.82","high":"1550.78","ts":"1773842400"},{"volume":"4","open":"1548.3","close":"1546.2","value":"1546.2","low":"1546.2","high":"1548.3","ts":"1773846000"},{"volume":"39","open":"1530.57","close":"1533.21","value":"1533.21","low":"1529.37","high":"1533.21","ts":"1773849600"},{"volume":"17","open":"1539","close":"1538.1","value":"1538.1","low":"1538.1","high":"1539","ts":"1773853200"},{"volume":"13","open":"1516.96","close":"1516.78","value":"1516.78","low":"1515.67","high":"1516.96","ts":"1773856800"},{"volume":"90","open":"1510","close":"1510","value":"1510","low":"1510","high":"1510.11","ts":"1773860400"},{"volume":"12","open":"1504.4","close":"1497.31","value":"1497.31","low":"1497.3","high":"1504.77","ts":"1773864000"},{"open":"1524.51","close":"1524.5","value":"1524.5","low":"1524.49","high":"1524.55","ts":"1773867600"},{"open":"1495.48","close":"1495.7","value":"1495.7","low":"1495.42","high":"1495.87","ts":"1773871200"},{"open":"1496.39","close":"1496.29","value":"1496.29","low":"1496.29","high":"1496.4","ts":"1773874800"},{"open":"1495.49","close":"1495.3","value":"1495.3","low":"1495.3","high":"1495.52","ts":"1773878400"},{"open":"1500.86","close":"1498.56","value":"1498.56","low":"1496.65","high":"1500.86","ts":"1773882000"},{"open":"1499.75","close":"1498.78","value":"1498.78","low":"1498.01","high":"1499.75","ts":"1773885600"},{"open":"1505.43","close":"1505.41","value":"1505.41","low":"1505.41","high":"1505.49","ts":"1773889200"},{"open":"1509.99","close":"1510.38","value":"1510.38","low":"1509.94","high":"1510.55","ts":"1773892800"},{"volume":"42","open":"1488","close":"1488","value":"1488","low":"1488","high":"1488","ts":"1773896400"},{"volume":"2","open":"1472.67","close":"1473.34","value":"1473.34","low":"1472.67","high":"1473.34","ts":"1773900000"},{"volume":"44","open":"1457","close":"1453.7","value":"1453.7","low":"1453.45","high":"1457.01","ts":"1773903600"},{"volume":"25","open":"1456","close":"1455.55","value":"1455.55","low":"1455.55","high":"1456","ts":"1773907200"},{"volume":"21","open":"1451.92","close":"1451.81","value":"1451.81","low":"1451.8","high":"1451.93","ts":"1773910800"},{"volume":"119","open":"1451.76","close":"1451.41","value":"1451.41","low":"1451.41","high":"1451.79","ts":"1773914400"},{"volume":"56","open":"1451.21","close":"1451.32","value":"1451.32","low":"1451.21","high":"1451.32","ts":"1773918000"},{"volume":"2","open":"1451.35","close":"1451.35","value":"1451.35","low":"1451.35","high":"1451.35","ts":"1773921600"},{"volume":"80","open":"1451.19","close":"1451.13","value":"1451.13","low":"1451.01","high":"1451.19","ts":"1773925200"},{"volume":"4","open":"1450.81","close":"1450.81","value":"1450.81","low":"1450.81","high":"1450.81","ts":"1773928800"},{"volume":"95","open":"1451.14","close":"1450.98","value":"1450.98","low":"1450.97","high":"1451.14","ts":"1773932400"},{"volume":"325","open":"1451.15","close":"1450.37","value":"1450.37","low":"1450.33","high":"1451.2","ts":"1773936000"},{"volume":"203","open":"1451","close":"1450.48","value":"1450.48","low":"1450.42","high":"1451.28","ts":"1773939600"},{"volume":"725","open":"1450.94","close":"1450.75","value":"1450.75","low":"1450.48","high":"1451.3","ts":"1773943200"},{"volume":"427","open":"1450.88","close":"1451.09","value":"1451.09","low":"1450.52","high":"1451.11","ts":"1773946800"},{"volume":"244","open":"1450.82","close":"1450.86","value":"1450.86","low":"1450.77","high":"1451.14","ts":"1773950400"},{"open":"1451.48","close":"1451.52","value":"1451.52","low":"1451.46","high":"1451.52","ts":"1773954000"},{"open":"1440.92","close":"1441.01","value":"1441.01","low":"1440.92","high":"1441.01","ts":"1773957600"},{"open":"1445.28","close":"1444.77","value":"1444.77","low":"1444.77","high":"1445.38","ts":"1773961200"},{"open":"1446","close":"1446.15","value":"1446.15","low":"1445.97","high":"1446.24","ts":"1773964800"},{"open":"1459.64","close":"1460.7","value":"1460.7","low":"1459.64","high":"1460.7","ts":"1773968400"},{"open":"1475.99","close":"1475.69","value":"1475.69","low":"1475.64","high":"1476.03","ts":"1773972000"},{"open":"1483.33","close":"1483.44","value":"1483.44","low":"1483.32","high":"1483.51","ts":"1773975600"},{"open":"1480.21","close":"1479.62","value":"1479.62","low":"1479.54","high":"1480.22","ts":"1773979200"},{"open":"1468.53","close":"1469.41","value":"1469.41","low":"1468.53","high":"1469.41","ts":"1773982800"},{"open":"1466.59","close":"1466.7","value":"1466.7","low":"1466.57","high":"1466.74","ts":"1773986400"},{"open":"1481.42","close":"1482.9","value":"1482.9","low":"1481.42","high":"1482.9","ts":"1773990000"},{"open":"1473.37","close":"1473.41","value":"1473.41","low":"1473.36","high":"1473.41","ts":"1773993600"},{"open":"1449.77","close":"1449.27","value":"1449.27","low":"1449.27","high":"1449.82","ts":"1773997200"},{"open":"1443.16","close":"1443.24","value":"1443.24","low":"1443.13","high":"1443.24","ts":"1774000800"},{"open":"1455.2","close":"1455.19","value":"1455.19","low":"1455.19","high":"1455.2","ts":"1774004400"},{"open":"1457.56","close":"1458.41","value":"1458.41","low":"1457.56","high":"1458.41","ts":"1774008000"},{"open":"1440.37","close":"1437.48","value":"1437.48","low":"1437.48","high":"1440.67","ts":"1774011600"},{"open":"1418.41","close":"1417.58","value":"1417.58","low":"1417.58","high":"1418.61","ts":"1774015200"},{"open":"1431.8","close":"1431.93","value":"1431.93","low":"1431.8","high":"1431.94","ts":"1774018800"},{"open":"1439.98","close":"1437.38","value":"1437.38","low":"1437.38","high":"1440.62","ts":"1774022400"},{"open":"1432.72","close":"1431.26","value":"1431.26","low":"1431.26","high":"1433.07","ts":"1774026000"},{"open":"1408.91","close":"1409.68","value":"1409.68","low":"1408.91","high":"1409.68","ts":"1774029600"},{"open":"1414.84","close":"1415.19","value":"1415.19","low":"1414.84","high":"1415.19","ts":"1774033200"},{"open":"1408.68","close":"1408.64","value":"1408.64","low":"1408.61","high":"1408.7","ts":"1774036800"},{"open":"1416.98","close":"1416.98","value":"1416.98","low":"1416.98","high":"1417.05","ts":"1774040400"},{"open":"1416.98","close":"1416.97","value":"1416.97","low":"1416.97","high":"1417.04","ts":"1774044000"},{"open":"1416.98","close":"1416.97","value":"1416.97","low":"1416.97","high":"1417.04","ts":"1774047600"},{"open":"1416.98","close":"1416.97","value":"1416.97","low":"1416.97","high":"1417.04","ts":"1774051200"},{"open":"1416.98","close":"1416.98","value":"1416.98","low":"1416.98","high":"1417.03","ts":"1774054800"},{"open":"1416.98","close":"1416.98","value":"1416.98","low":"1416.98","high":"1417.02","ts":"1774058400"},{"open":"1416.98","close":"1416.99","value":"1416.99","low":"1416.98","high":"1417.01","ts":"1774062000"},{"open":"1416.98","close":"1416.99","value":"1416.99","low":"1416.97","high":"1417","ts":"1774065600"},{"open":"1416.98","close":"1417","value":"1417","low":"1416.98","high":"1417","ts":"1774069200"},{"open":"1416.98","close":"1417","value":"1417","low":"1416.97","high":"1417","ts":"1774072800"},{"open":"1416.98","close":"1417.01","value":"1417.01","low":"1416.97","high":"1417.01","ts":"1774076400"},{"open":"1416.98","close":"1417.01","value":"1417.01","low":"1416.97","high":"1417.01","ts":"1774080000"},{"open":"1416.98","close":"1417.01","value":"1417.01","low":"1416.96","high":"1417.01","ts":"1774083600"},{"open":"1416.98","close":"1417.01","value":"1417.01","low":"1416.96","high":"1417.01","ts":"1774087200"},{"open":"1416.98","close":"1417.01","value":"1417.01","low":"1416.97","high":"1417.01","ts":"1774090800"},{"open":"1416.98","close":"1417.01","value":"1417.01","low":"1416.97","high":"1417.01","ts":"1774094400"},{"open":"1416.98","close":"1417.01","value":"1417.01","low":"1416.98","high":"1417.01","ts":"1774098000"},{"open":"1416.98","close":"1417","value":"1417","low":"1416.98","high":"1417","ts":"1774101600"},{"open":"1416.98","close":"1417","value":"1417","low":"1416.98","high":"1417","ts":"1774105200"},{"open":"1416.98","close":"1416.99","value":"1416.99","low":"1416.98","high":"1417.01","ts":"1774108800"},{"open":"1416.98","close":"1416.99","value":"1416.99","low":"1416.98","high":"1417.02","ts":"1774112400"},{"open":"1416.98","close":"1416.98","value":"1416.98","low":"1416.98","high":"1417.03","ts":"1774116000"},{"open":"1416.98","close":"1416.98","value":"1416.98","low":"1416.98","high":"1417.04","ts":"1774119600"},{"open":"1416.98","close":"1416.97","value":"1416.97","low":"1416.97","high":"1417.04","ts":"1774123200"},{"open":"1416.98","close":"1416.97","value":"1416.97","low":"1416.97","high":"1417.04","ts":"1774126800"},{"open":"1416.98","close":"1416.97","value":"1416.97","low":"1416.97","high":"1417.04","ts":"1774130400"},{"open":"1416.98","close":"1416.97","value":"1416.97","low":"1416.97","high":"1417.04","ts":"1774134000"},{"open":"1416.98","close":"1416.98","value":"1416.98","low":"1416.98","high":"1417.04","ts":"1774137600"},{"open":"1416.98","close":"1416.98","value":"1416.98","low":"1416.98","high":"1417.03","ts":"1774141200"},{"open":"1416.98","close":"1416.99","value":"1416.99","low":"1416.98","high":"1417.02","ts":"1774144800"},{"open":"1416.98","close":"1416.99","value":"1416.99","low":"1416.98","high":"1417.01","ts":"1774148400"},{"open":"1416.98","close":"1417","value":"1417","low":"1416.98","high":"1417","ts":"1774152000"},{"open":"1416.98","close":"1417","value":"1417","low":"1416.98","high":"1417","ts":"1774155600"},{"open":"1416.98","close":"1417.01","value":"1417.01","low":"1416.98","high":"1417.01","ts":"1774159200"},{"open":"1416.98","close":"1417.01","value":"1417.01","low":"1416.97","high":"1417.01","ts":"1774162800"},{"open":"1416.98","close":"1417.01","value":"1417.01","low":"1416.97","high":"1417.01","ts":"1774166400"},{"open":"1416.98","close":"1417.01","value":"1417.01","low":"1416.96","high":"1417.01","ts":"1774170000"},{"open":"1416.98","close":"1417.01","value":"1417.01","low":"1416.96","high":"1417.01","ts":"1774173600"},{"open":"1416.98","close":"1417.01","value":"1417.01","low":"1416.97","high":"1417.01","ts":"1774177200"},{"open":"1416.98","close":"1417.01","value":"1417.01","low":"1416.97","high":"1417.01","ts":"1774180800"},{"open":"1416.98","close":"1417.01","value":"1417.01","low":"1416.98","high":"1417.01","ts":"1774184400"},{"open":"1416.98","close":"1417","value":"1417","low":"1416.98","high":"1417","ts":"1774188000"},{"open":"1416.98","close":"1416.99","value":"1416.99","low":"1416.98","high":"1417","ts":"1774191600"},{"open":"1416.98","close":"1416.99","value":"1416.99","low":"1416.98","high":"1417.01","ts":"1774195200"},{"open":"1416.98","close":"1416.98","value":"1416.98","low":"1416.98","high":"1417.02","ts":"1774198800"},{"open":"1416.98","close":"1416.98","value":"1416.98","low":"1416.98","high":"1417.03","ts":"1774202400"},{"open":"1416.97","close":"1416.96","value":"1416.96","low":"1416.96","high":"1417.03","ts":"1774206000"},{"open":"1416.98","close":"1416.97","value":"1416.97","low":"1416.97","high":"1417.04","ts":"1774209600"},{"open":"1442.64","close":"1443.74","value":"1443.74","low":"1442.54","high":"1444.3","ts":"1774213200"},{"open":"1414.69","close":"1417.13","value":"1417.13","low":"1414.69","high":"1417.13","ts":"1774216800"},{"open":"1413.85","close":"1415.14","value":"1415.14","low":"1413.71","high":"1415.81","ts":"1774220400"},{"open":"1419.69","close":"1423.49","value":"1423.49","low":"1419.69","high":"1423.49","ts":"1774224000"},{"open":"1419.97","close":"1419.36","value":"1419.36","low":"1419.36","high":"1419.99","ts":"1774227600"},{"open":"1398.22","close":"1399","value":"1399","low":"1398.22","high":"1399","ts":"1774231200"},{"open":"1395.81","close":"1396.29","value":"1396.29","low":"1395.65","high":"1396.88","ts":"1774234800"},{"open":"1403.19","close":"1403.5","value":"1403.5","low":"1403.13","high":"1403.74","ts":"1774238400"},{"open":"1381.89","close":"1380.64","value":"1380.64","low":"1379.58","high":"1381.89","ts":"1774242000"},{"open":"1360.28","close":"1361.14","value":"1361.14","low":"1360.27","high":"1361.14","ts":"1774245600"},{"open":"1357.71","close":"1357.76","value":"1357.76","low":"1357.71","high":"1357.79","ts":"1774249200"},{"open":"1386.76","close":"1388.56","value":"1388.56","low":"1386.76","high":"1388.56","ts":"1774252800"},{"open":"1375.25","close":"1375.98","value":"1375.98","low":"1375.25","high":"1375.98","ts":"1774256400"},{"open":"1387.92","close":"1388.43","value":"1388.43","low":"1387.92","high":"1388.43","ts":"1774260000"},{"open":"1429.53","close":"1428.86","value":"1428.86","low":"1428.86","high":"1429.64","ts":"1774263600"},{"open":"1460.85","close":"1463.34","value":"1463.34","low":"1460.85","high":"1463.34","ts":"1774267200"},{"open":"1449.88","close":"1449.64","value":"1449.64","low":"1449.64","high":"1449.96","ts":"1774270800"},{"open":"1454.67","close":"1454.09","value":"1454.09","low":"1454.05","high":"1454.7","ts":"1774274400"},{"open":"1411.8","close":"1410.19","value":"1410.19","low":"1409.75","high":"1411.8","ts":"1774278000"},{"open":"1426.57","close":"1426.9","value":"1426.9","low":"1426.57","high":"1426.9","ts":"1774281600"},{"open":"1435.4","close":"1434.79","value":"1434.79","low":"1434.26","high":"1435.4","ts":"1774285200"},{"open":"1441.06","close":"1440.9","value":"1440.9","low":"1440.78","high":"1441.09","ts":"1774288800"},{"open":"1432.83","close":"1432.26","value":"1432.26","low":"1432.26","high":"1432.94","ts":"1774292400"},{"open":"1433.08","close":"1432.83","value":"1432.83","low":"1432.83","high":"1433.22","ts":"1774296000"},{"open":"1439.06","close":"1439.14","value":"1439.14","low":"1439.03","high":"1439.16","ts":"1774299600"},{"open":"1433.53","close":"1433.55","value":"1433.55","low":"1433.49","high":"1433.55","ts":"1774303200"},{"open":"1435.18","close":"1436.58","value":"1436.58","low":"1435.18","high":"1436.58","ts":"1774306800"},{"open":"1420.87","close":"1420.57","value":"1420.57","low":"1420.57","high":"1420.98","ts":"1774310400"},{"open":"1407.7","close":"1408.74","value":"1408.74","low":"1407.44","high":"1410","ts":"1774314000"},{"open":"1414.07","close":"1414.05","value":"1414.05","low":"1414.05","high":"1414.08","ts":"1774317600"},{"open":"1408.46","close":"1408.6","value":"1408.6","low":"1408.42","high":"1408.72","ts":"1774321200"},{"open":"1404.43","close":"1403.69","value":"1403.69","low":"1403.69","high":"1404.55","ts":"1774324800"},{"open":"1411.45","close":"1412.09","value":"1412.09","low":"1411.45","high":"1412.09","ts":"1774328400"},{"open":"1425.7","close":"1426.2","value":"1426.2","low":"1425.7","high":"1426.2","ts":"1774332000"},{"open":"1440.75","close":"1440.38","value":"1440.38","low":"1440.38","high":"1440.81","ts":"1774335600"},{"open":"1426.68","close":"1426.14","value":"1426.14","low":"1425.66","high":"1426.68","ts":"1774339200"},{"open":"1422.77","close":"1429.72","value":"1429.72","low":"1422.52","high":"1431.2","ts":"1774342800"},{"open":"1429.7","close":"1434.88","value":"1434.88","low":"1427.89","high":"1435.06","ts":"1774346400"},{"open":"1434.89","close":"1413.77","value":"1413.77","low":"1404.54","high":"1434.91","ts":"1774350000"},{"open":"1413.84","close":"1412.72","value":"1412.72","low":"1412.08","high":"1415.53","ts":"1774353600"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"1035","open":"1761","close":"1761.1","value":"1761.1","low":"1753.61","high":"1778","ts":"1771621200"},{"volume":"438","open":"1758.31","close":"1751.47","value":"1751.47","low":"1745.24","high":"1763.5","ts":"1771707600"},{"volume":"6928","open":"1759.98","close":"1733","value":"1733","low":"1720","high":"1784.64","ts":"1771794000"},{"volume":"24896","open":"1755.84","close":"1791.59","value":"1791.59","low":"1721.96","high":"1795","ts":"1771880400"},{"volume":"36655","open":"1822.84","close":"1789.9","value":"1789.9","low":"1782.45","high":"1864","ts":"1771966800"},{"volume":"30048","open":"1789.9","close":"1779.65","value":"1779.65","low":"1741.79","high":"1802","ts":"1772053200"},{"volume":"29209","open":"1822.8","close":"1782.8","value":"1782.8","low":"1771.6","high":"1835","ts":"1772139600"},{"volume":"7929","open":"1788","close":"1827.5","value":"1827.5","low":"1786.08","high":"1857.89","ts":"1772226000"},{"volume":"3407","open":"1820","close":"1830.2","value":"1830.2","low":"1806.99","high":"1839.98","ts":"1772312400"},{"volume":"32817","open":"1830.85","close":"1767","value":"1767","low":"1746.01","high":"1836.4","ts":"1772398800"},{"volume":"2264","open":"1675.2","close":"1679","value":"1679","low":"1658.01","high":"1692.7","ts":"1772485200"},{"volume":"16833","open":"1699.38","close":"1697.23","value":"1697.23","low":"1683.01","high":"1729","ts":"1772571600"},{"volume":"16380","open":"1694.11","close":"1650.98","value":"1650.98","low":"1648.03","high":"1701.68","ts":"1772658000"},{"volume":"16640","open":"1672.16","close":"1656.68","value":"1656.68","low":"1645.01","high":"1685","ts":"1772744400"},{"volume":"18627","open":"1647.78","close":"1712.01","value":"1712.01","low":"1610.37","high":"1712.01","ts":"1773003600"},{"volume":"3421","open":"1701.32","close":"1687","value":"1687","low":"1678.11","high":"1707.83","ts":"1773090000"},{"volume":"17452","open":"1684.45","close":"1658","value":"1658","low":"1647","high":"1693.99","ts":"1773176400"},{"volume":"20650","open":"1657.88","close":"1638.11","value":"1638.11","low":"1636.33","high":"1694.87","ts":"1773262800"},{"volume":"21142","open":"1639.46","close":"1569","value":"1569","low":"1566.11","high":"1645.77","ts":"1773349200"},{"volume":"566","open":"1570.65","close":"1556.96","value":"1556.96","low":"1554","high":"1574.1","ts":"1773435600"},{"volume":"553","open":"1555.55","close":"1545.51","value":"1545.51","low":"1540.02","high":"1556.96","ts":"1773522000"},{"volume":"22841","open":"1577","close":"1625.75","value":"1625.75","low":"1524.71","high":"1627","ts":"1773608400"},{"volume":"11453","open":"1625.51","close":"1615.22","value":"1615.22","low":"1613.52","high":"1642.5","ts":"1773694800"},{"volume":"480","open":"1510","close":"1497.31","value":"1497.31","low":"1488.52","high":"1510.11","ts":"1773781200"},{"volume":"19775","open":"1488","close":"1450.86","value":"1450.86","low":"1445.01","high":"1494.35","ts":"1773867600"},{"open":"1458.56","close":"1408.64","value":"1408.64","low":"1401.51","high":"1500.39","ts":"1773954000"},{"open":"1408.88","close":"1416.97","value":"1416.97","low":"1408.63","high":"1417.1","ts":"1774040400"},{"open":"1416.98","close":"1416.97","value":"1416.97","low":"1416.95","high":"1417.05","ts":"1774126800"},{"open":"1416.98","close":"1432.83","value":"1432.83","low":"1331.81","high":"1475.2","ts":"1774213200"},{"open":"1433.28","close":"1412.72","value":"1412.72","low":"1391.55","high":"1446.19","ts":"1774299600"}]},{"range":"year","tabText":"Год","data":[{"volume":"2051","open":"967.5","close":"958.5","value":"958.5","low":"953","high":"975.5","ts":"1742763600"},{"volume":"2000","open":"959.5","close":"962.5","value":"962.5","low":"958","high":"971","ts":"1742850000"},{"volume":"3054","open":"956","close":"971","value":"971","low":"950","high":"979","ts":"1742936400"},{"volume":"3559","open":"971","close":"986","value":"986","low":"966.5","high":"991.5","ts":"1743022800"},{"volume":"3264","open":"988","close":"982","value":"982","low":"972","high":"1004","ts":"1743109200"},{"volume":"3892","open":"987.5","close":"1002","value":"1002","low":"983.5","high":"1004.5","ts":"1743368400"},{"volume":"3844","open":"1005","close":"998.5","value":"998.5","low":"992","high":"1009","ts":"1743454800"},{"volume":"3521","open":"1004.5","close":"991.5","value":"991.5","low":"979","high":"1005","ts":"1743541200"},{"volume":"5438","open":"969.5","close":"931","value":"931","low":"925.5","high":"970","ts":"1743627600"},{"volume":"5945","open":"926.5","close":"908.5","value":"908.5","low":"905","high":"932","ts":"1743714000"},{"volume":"5952","open":"909","close":"899","value":"899","low":"887","high":"922.5","ts":"1743973200"},{"volume":"6218","open":"902.5","close":"888","value":"888","low":"882","high":"908.5","ts":"1744059600"},{"volume":"4604","open":"886","close":"915","value":"915","low":"881","high":"915.5","ts":"1744146000"},{"volume":"3927","open":"918.5","close":"903.5","value":"903.5","low":"889","high":"925","ts":"1744232400"},{"volume":"3098","open":"904.5","close":"907.5","value":"907.5","low":"901.5","high":"919","ts":"1744318800"},{"volume":"5540","open":"914.5","close":"954","value":"954","low":"912","high":"960","ts":"1744578000"},{"volume":"4426","open":"949.5","close":"978.5","value":"978.5","low":"942.5","high":"980","ts":"1744664400"},{"volume":"3732","open":"979.5","close":"977","value":"977","low":"970","high":"987.5","ts":"1744750800"},{"volume":"3252","open":"963.5","close":"962.5","value":"962.5","low":"948","high":"966","ts":"1744837200"},{"volume":"3428","open":"962","close":"933","value":"933","low":"929","high":"968","ts":"1745182800"},{"volume":"2923","open":"941","close":"927","value":"927","low":"926.5","high":"948","ts":"1745269200"},{"volume":"2800","open":"931.5","close":"939","value":"939","low":"924","high":"949.5","ts":"1745355600"},{"volume":"2554","open":"939.5","close":"951.5","value":"951.5","low":"935.5","high":"955.5","ts":"1745442000"},{"volume":"2287","open":"945","close":"940.5","value":"940.5","low":"932","high":"945","ts":"1745528400"},{"volume":"2740","open":"939.5","close":"949.5","value":"949.5","low":"939.5","high":"962","ts":"1745787600"},{"volume":"2785","open":"946","close":"936.5","value":"936.5","low":"932.5","high":"951","ts":"1745874000"},{"volume":"3116","open":"932.5","close":"939","value":"939","low":"922","high":"940.5","ts":"1745960400"},{"volume":"3217","open":"935","close":"946.5","value":"946.5","low":"933.5","high":"955","ts":"1746046800"},{"volume":"2565","open":"954","close":"958","value":"958","low":"942.5","high":"961","ts":"1746133200"},{"volume":"3008","open":"960","close":"944","value":"944","low":"938.5","high":"967.5","ts":"1746392400"},{"volume":"4048","open":"949.5","close":"981","value":"981","low":"945.5","high":"983","ts":"1746478800"},{"volume":"4443","open":"974.5","close":"970","value":"970","low":"966.5","high":"992","ts":"1746565200"},{"volume":"3409","open":"977.5","close":"980","value":"980","low":"962","high":"990","ts":"1746651600"},{"volume":"3329","open":"985","close":"983.5","value":"983.5","low":"978.5","high":"990","ts":"1746738000"},{"volume":"6089","open":"986","close":"944.5","value":"944.5","low":"940","high":"994.5","ts":"1746997200"},{"volume":"3990","open":"945.5","close":"956.5","value":"956.5","low":"936","high":"959.5","ts":"1747083600"},{"volume":"3882","open":"952","close":"954","value":"954","low":"944","high":"970.5","ts":"1747170000"},{"volume":"3533","open":"947.5","close":"963.5","value":"963.5","low":"937.5","high":"975.5","ts":"1747256400"},{"volume":"2049","open":"959","close":"967","value":"967","low":"953.5","high":"971","ts":"1747342800"},{"volume":"3260","open":"967","close":"979.5","value":"979.5","low":"959.5","high":"983.5","ts":"1747602000"},{"volume":"7193","open":"977.5","close":"1024.5","value":"1024.5","low":"974.5","high":"1027","ts":"1747688400"},{"volume":"6119","open":"1013.5","close":"1036.5","value":"1036.5","low":"1008","high":"1055","ts":"1747774800"},{"volume":"5157","open":"1036","close":"1018","value":"1018","low":"1011","high":"1044","ts":"1747861200"},{"volume":"4018","open":"1019.5","close":"998","value":"998","low":"995.5","high":"1028","ts":"1747947600"},{"volume":"809","open":"1002.5","close":"990.5","value":"990.5","low":"987","high":"1005","ts":"1748206800"},{"volume":"2834","open":"986","close":"978","value":"978","low":"973.5","high":"989","ts":"1748293200"},{"volume":"1153","open":"975","close":"963","value":"963","low":"961","high":"985.5","ts":"1748379600"},{"volume":"2739","open":"978","close":"981.5","value":"981.5","low":"970.5","high":"986.5","ts":"1748466000"},{"volume":"3303","open":"972.5","close":"975.5","value":"975.5","low":"961.5","high":"977.5","ts":"1748552400"},{"volume":"3899","open":"971","close":"998.5","value":"998.5","low":"970.5","high":"1001","ts":"1748811600"},{"volume":"4350","open":"993.5","close":"1025","value":"1025","low":"992.5","high":"1026","ts":"1748898000"},{"volume":"3229","open":"1019.5","close":"1005","value":"1005","low":"1001.5","high":"1025","ts":"1748984400"},{"volume":"4910","open":"1006.5","close":"1012","value":"1012","low":"1003.5","high":"1035.5","ts":"1749070800"},{"volume":"6205","open":"1021","close":"1063","value":"1063","low":"1020","high":"1067","ts":"1749157200"},{"volume":"6078","open":"1062","close":"1096","value":"1096","low":"1061.5","high":"1109","ts":"1749416400"},{"volume":"5300","open":"1091","close":"1079","value":"1079","low":"1068.5","high":"1098","ts":"1749502800"},{"volume":"5039","open":"1086.5","close":"1081","value":"1081","low":"1075.5","high":"1105","ts":"1749589200"},{"volume":"4628","open":"1079.5","close":"1069","value":"1069","low":"1051","high":"1082.5","ts":"1749675600"},{"volume":"3943","open":"1060","close":"1037.5","value":"1037.5","low":"1037","high":"1072","ts":"1749762000"},{"volume":"3148","open":"1047","close":"1040.5","value":"1040.5","low":"1036.5","high":"1060.5","ts":"1750021200"},{"volume":"3620","open":"1040","close":"1059","value":"1059","low":"1029.5","high":"1063","ts":"1750107600"},{"volume":"3191","open":"1065.5","close":"1054","value":"1054","low":"1051","high":"1069","ts":"1750194000"},{"volume":"2186","open":"1068","close":"1056.5","value":"1056.5","low":"1036","high":"1070.5","ts":"1750280400"},{"volume":"2444","open":"1047.5","close":"1054","value":"1054","low":"1044.5","high":"1059.5","ts":"1750366800"},{"volume":"4047","open":"1053.5","close":"1089.5","value":"1089.5","low":"1051.5","high":"1093.5","ts":"1750626000"},{"volume":"3984","open":"1082.5","close":"1073.5","value":"1073.5","low":"1064","high":"1086.5","ts":"1750712400"},{"volume":"3702","open":"1071.5","close":"1077","value":"1077","low":"1048.5","high":"1083.5","ts":"1750798800"},{"volume":"6132","open":"1113.5","close":"1150","value":"1150","low":"1093.5","high":"1164","ts":"1750885200"},{"volume":"6376","open":"1159","close":"1146.5","value":"1146.5","low":"1118","high":"1162.5","ts":"1750971600"},{"volume":"5758","open":"1164.5","close":"1114.5","value":"1114.5","low":"1102","high":"1174","ts":"1751230800"},{"volume":"3733","open":"1125.5","close":"1116.5","value":"1116.5","low":"1109.5","high":"1146","ts":"1751317200"},{"volume":"4472","open":"1122","close":"1170","value":"1170","low":"1115","high":"1175","ts":"1751403600"},{"volume":"41","open":"1156","close":"1151","value":"1151","low":"1149.5","high":"1156.5","ts":"1751490000"},{"volume":"1201","open":"1152.5","close":"1147.5","value":"1147.5","low":"1131.5","high":"1158.5","ts":"1751576400"},{"volume":"3450","open":"1124","close":"1121.5","value":"1121.5","low":"1106","high":"1139","ts":"1751835600"},{"volume":"3206","open":"1123","close":"1124.5","value":"1124.5","low":"1108.5","high":"1140","ts":"1751922000"},{"volume":"4422","open":"1119.5","close":"1141.5","value":"1141.5","low":"1102.5","high":"1146","ts":"1752008400"},{"volume":"6996","open":"1139.5","close":"1203","value":"1203","low":"1135.5","high":"1215","ts":"1752094800"},{"volume":"6817","open":"1196","close":"1288","value":"1288","low":"1192","high":"1291.5","ts":"1752181200"},{"volume":"7407","open":"1289","close":"1236","value":"1236","low":"1223","high":"1321.5","ts":"1752440400"},{"volume":"4479","open":"1239.5","close":"1243","value":"1243","low":"1206.5","high":"1280","ts":"1752526800"},{"volume":"3706","open":"1255.5","close":"1289","value":"1289","low":"1228.5","high":"1292","ts":"1752613200"},{"volume":"4525","open":"1286","close":"1315.5","value":"1315.5","low":"1252.5","high":"1323","ts":"1752699600"},{"volume":"5874","open":"1336.5","close":"1290.5","value":"1290.5","low":"1288.5","high":"1373.5","ts":"1752786000"},{"volume":"3568","open":"1290","close":"1302","value":"1302","low":"1283.5","high":"1323.5","ts":"1753045200"},{"volume":"3312","open":"1301","close":"1326","value":"1326","low":"1280.5","high":"1334.5","ts":"1753131600"},{"volume":"3571","open":"1329.5","close":"1341.5","value":"1341.5","low":"1308","high":"1356","ts":"1753218000"},{"volume":"4154","open":"1331.5","close":"1290.5","value":"1290.5","low":"1287.5","high":"1345.5","ts":"1753304400"},{"volume":"3513","open":"1278","close":"1262.5","value":"1262.5","low":"1250.5","high":"1285","ts":"1753390800"},{"volume":"3973","open":"1291","close":"1291.5","value":"1291.5","low":"1263","high":"1302","ts":"1753650000"},{"volume":"3110","open":"1289.5","close":"1292","value":"1292","low":"1265","high":"1296.5","ts":"1753736400"},{"volume":"6361","open":"1303.5","close":"1235","value":"1235","low":"1188.5","high":"1318","ts":"1753822800"},{"volume":"5388","open":"1262.5","close":"1218.5","value":"1218.5","low":"1197","high":"1263","ts":"1753909200"},{"volume":"4743","open":"1217","close":"1224","value":"1224","low":"1181","high":"1245","ts":"1753995600"},{"volume":"3861","open":"1221","close":"1216","value":"1216","low":"1185","high":"1232.5","ts":"1754254800"},{"volume":"3380","open":"1218","close":"1193","value":"1193","low":"1185","high":"1223.5","ts":"1754341200"},{"volume":"5524","open":"1186","close":"1158.5","value":"1158.5","low":"1142.5","high":"1193.5","ts":"1754427600"},{"volume":"4117","open":"1165","close":"1178","value":"1178","low":"1155.5","high":"1185","ts":"1754514000"},{"volume":"4770","open":"1171","close":"1136.5","value":"1136.5","low":"1135","high":"1177.5","ts":"1754600400"},{"volume":"2793","open":"1137","close":"1159","value":"1159","low":"1126","high":"1166","ts":"1754859600"},{"volume":"3430","open":"1157","close":"1137","value":"1137","low":"1132.5","high":"1177","ts":"1754946000"},{"volume":"2770","open":"1135","close":"1144.5","value":"1144.5","low":"1126.5","high":"1150","ts":"1755032400"},{"volume":"2976","open":"1149.5","close":"1156.5","value":"1156.5","low":"1137","high":"1160.5","ts":"1755118800"},{"volume":"4032","open":"1153.5","close":"1117.5","value":"1117.5","low":"1116","high":"1160","ts":"1755205200"},{"volume":"3568","open":"1122","close":"1127","value":"1127","low":"1109.5","high":"1135.5","ts":"1755464400"},{"volume":"3609","open":"1128","close":"1117","value":"1117","low":"1110.5","high":"1146","ts":"1755550800"},{"volume":"2832","open":"1105","close":"1123.5","value":"1123.5","low":"1105","high":"1135","ts":"1755637200"},{"volume":"2707","open":"1120.5","close":"1117","value":"1117","low":"1101","high":"1122.5","ts":"1755723600"},{"volume":"3659","open":"1116.5","close":"1140","value":"1140","low":"1112","high":"1154","ts":"1755810000"},{"volume":"3352","open":"1130.5","close":"1096.5","value":"1096.5","low":"1094.5","high":"1139","ts":"1756069200"},{"volume":"1874","open":"1099","close":"1102.5","value":"1102.5","low":"1080.5","high":"1103.5","ts":"1756155600"},{"volume":"1210","open":"1100.5","close":"1095.5","value":"1095.5","low":"1074.5","high":"1101.5","ts":"1756242000"},{"volume":"3479","open":"1107.5","close":"1127","value":"1127","low":"1107","high":"1132","ts":"1756328400"},{"volume":"3384","open":"1124","close":"1129","value":"1129","low":"1106.5","high":"1131.5","ts":"1756414800"},{"volume":"3174","open":"1144","close":"1168.5","value":"1168.5","low":"1140.5","high":"1174","ts":"1756674000"},{"volume":"5282","open":"1160.5","close":"1158","value":"1158","low":"1126","high":"1171.5","ts":"1756760400"},{"volume":"5666","open":"1152","close":"1180.5","value":"1180.5","low":"1151","high":"1195.5","ts":"1756846800"},{"volume":"5030","open":"1165","close":"1142.5","value":"1142.5","low":"1138","high":"1173","ts":"1756933200"},{"volume":"5057","open":"1151.5","close":"1127.5","value":"1127.5","low":"1105.5","high":"1156","ts":"1757019600"},{"volume":"4164","open":"1124.5","close":"1157.5","value":"1157.5","low":"1124","high":"1165.5","ts":"1757278800"},{"volume":"4669","open":"1161.5","close":"1168.5","value":"1168.5","low":"1140.5","high":"1171.5","ts":"1757365200"},{"volume":"7159","open":"1179.5","close":"1212.5","value":"1212.5","low":"1174","high":"1230","ts":"1757451600"},{"volume":"4591","open":"1207.5","close":"1232","value":"1232","low":"1204.5","high":"1239","ts":"1757538000"},{"volume":"6909","open":"1240.5","close":"1231","value":"1231","low":"1231","high":"1277.5","ts":"1757624400"},{"volume":"6972","open":"1236.5","close":"1229","value":"1229","low":"1201","high":"1246","ts":"1757883600"},{"volume":"4967","open":"1213","close":"1207","value":"1207","low":"1192.5","high":"1245.5","ts":"1757970000"},{"volume":"5918","open":"1207.5","close":"1178.5","value":"1178.5","low":"1161","high":"1209","ts":"1758056400"},{"volume":"4482","open":"1184.5","close":"1182.5","value":"1182.5","low":"1154","high":"1191","ts":"1758142800"},{"volume":"3478","open":"1191","close":"1174.5","value":"1174.5","low":"1160","high":"1195","ts":"1758229200"},{"volume":"5015","open":"1181","close":"1217.5","value":"1217.5","low":"1172.5","high":"1222.5","ts":"1758488400"},{"volume":"6436","open":"1211","close":"1243.5","value":"1243.5","low":"1210.5","high":"1267","ts":"1758574800"},{"volume":"4546","open":"1267","close":"1232.5","value":"1232.5","low":"1229","high":"1275","ts":"1758661200"},{"volume":"6715","open":"1232.5","close":"1279","value":"1279","low":"1224.5","high":"1287.5","ts":"1758747600"},{"volume":"7144","open":"1281","close":"1308","value":"1308","low":"1264","high":"1321.5","ts":"1758834000"},{"volume":"7531","open":"1325","close":"1300","value":"1300","low":"1277.5","high":"1338.5","ts":"1759093200"},{"volume":"6544","open":"1301.5","close":"1290","value":"1290","low":"1247","high":"1321.5","ts":"1759179600"},{"volume":"4789","open":"1282.5","close":"1281.5","value":"1281.5","low":"1263.5","high":"1303.5","ts":"1759266000"},{"volume":"7514","open":"1294","close":"1269.5","value":"1269.5","low":"1228.5","high":"1316","ts":"1759352400"},{"volume":"4460","open":"1258","close":"1281","value":"1281","low":"1258","high":"1300.5","ts":"1759438800"},{"volume":"7715","open":"1295","close":"1352","value":"1352","low":"1276.5","high":"1357.5","ts":"1759698000"},{"volume":"7987","open":"1363","close":"1382","value":"1382","low":"1341","high":"1409","ts":"1759784400"},{"volume":"8780","open":"1403.5","close":"1488.5","value":"1488.5","low":"1401.5","high":"1512","ts":"1759870800"},{"volume":"10182","open":"1506","close":"1464","value":"1464","low":"1441","high":"1549","ts":"1759957200"},{"volume":"9852","open":"1417.5","close":"1472.5","value":"1472.5","low":"1408.5","high":"1523.5","ts":"1760043600"},{"volume":"7090","open":"1487.5","close":"1533","value":"1533","low":"1478","high":"1551.5","ts":"1760302800"},{"volume":"8125","open":"1570","close":"1581.5","value":"1581.5","low":"1486","high":"1603.5","ts":"1760389200"},{"volume":"7365","open":"1598","close":"1600.5","value":"1600.5","low":"1570","high":"1627","ts":"1760475600"},{"volume":"10235","open":"1603","close":"1678.5","value":"1678.5","low":"1567.5","high":"1695","ts":"1760562000"},{"volume":"11366","open":"1674","close":"1516","value":"1516","low":"1510.5","high":"1675.5","ts":"1760648400"},{"volume":"6274","open":"1519","close":"1542","value":"1542","low":"1475","high":"1554.5","ts":"1760907600"},{"volume":"8194","open":"1539","close":"1431","value":"1431","low":"1410","high":"1539","ts":"1760994000"},{"volume":"7064","open":"1447","close":"1508.5","value":"1508.5","low":"1417","high":"1540","ts":"1761080400"},{"volume":"5401","open":"1500.5","close":"1483.5","value":"1483.5","low":"1474.5","high":"1517.5","ts":"1761166800"},{"volume":"4552","open":"1469","close":"1458.5","value":"1458.5","low":"1423.5","high":"1503.5","ts":"1761253200"},{"volume":"4199","open":"1452.5","close":"1431.5","value":"1431.5","low":"1412.5","high":"1489","ts":"1761512400"},{"volume":"5260","open":"1433.5","close":"1426","value":"1426","low":"1356.5","high":"1435.5","ts":"1761598800"},{"volume":"3237","open":"1418","close":"1420","value":"1420","low":"1412","high":"1453","ts":"1761685200"},{"volume":"3949","open":"1435","close":"1479.5","value":"1479.5","low":"1417","high":"1482.5","ts":"1761771600"},{"volume":"3126","open":"1483.5","close":"1459.5","value":"1459.5","low":"1453","high":"1500","ts":"1761858000"},{"volume":"3196","open":"1455","close":"1461","value":"1461","low":"1443","high":"1486.5","ts":"1762117200"},{"volume":"3748","open":"1445","close":"1420.5","value":"1420.5","low":"1407.5","high":"1445","ts":"1762203600"},{"volume":"3031","open":"1419","close":"1447.5","value":"1447.5","low":"1407","high":"1455.5","ts":"1762290000"},{"volume":"5217","open":"1447.5","close":"1393","value":"1393","low":"1375.5","high":"1462.5","ts":"1762376400"},{"volume":"3966","open":"1396","close":"1415.5","value":"1415.5","low":"1385","high":"1420.5","ts":"1762462800"},{"volume":"4336","open":"1422.5","close":"1444","value":"1444","low":"1418","high":"1453.5","ts":"1762722000"},{"volume":"4117","open":"1463.5","close":"1481.5","value":"1481.5","low":"1444.5","high":"1483.5","ts":"1762808400"},{"volume":"4481","open":"1461","close":"1504.5","value":"1504.5","low":"1451.5","high":"1513.5","ts":"1762894800"},{"volume":"6845","open":"1513","close":"1447.5","value":"1447.5","low":"1440.5","high":"1541.5","ts":"1762981200"},{"volume":"6556","open":"1446.5","close":"1419","value":"1419","low":"1384.5","high":"1463.5","ts":"1763067600"},{"volume":"9","open":"1418.5","close":"1416","value":"1416","low":"1416","high":"1418.5","ts":"1763154000"},{"volume":"1114","open":"1414.5","close":"1394.5","value":"1394.5","low":"1392","high":"1431","ts":"1763326800"},{"volume":"1187","open":"1427.55","close":"1425.61","value":"1425.61","low":"1414","high":"1450","ts":"1763413200"},{"volume":"1383","open":"1430.98","close":"1435","value":"1435","low":"1430.98","high":"1470.58","ts":"1763499600"},{"volume":"1286","open":"1433.01","close":"1456.56","value":"1456.56","low":"1411.32","high":"1465.78","ts":"1763586000"},{"volume":"1666","open":"1450","close":"1403","value":"1403","low":"1370","high":"1450","ts":"1763672400"},{"volume":"1089","open":"1394.94","close":"1436.91","value":"1436.91","low":"1390.45","high":"1439.52","ts":"1763931600"},{"volume":"878","open":"1436.22","close":"1426.16","value":"1426.16","low":"1417.51","high":"1449.51","ts":"1764018000"},{"volume":"1195","open":"1422.43","close":"1450.98","value":"1450.98","low":"1419.96","high":"1458.75","ts":"1764104400"},{"volume":"833","open":"1455","close":"1468.29","value":"1468.29","low":"1451.65","high":"1482","ts":"1764190800"},{"volume":"870","open":"1470.02","close":"1497.35","value":"1497.35","low":"1467","high":"1503","ts":"1764277200"},{"volume":"3941","open":"1499.76","close":"1483.09","value":"1483.09","low":"1482.96","high":"1534.74","ts":"1764536400"},{"volume":"1938","open":"1487.78","close":"1492.01","value":"1492.01","low":"1452.57","high":"1506.68","ts":"1764622800"},{"volume":"1457","open":"1491.7","close":"1516.35","value":"1516.35","low":"1484.01","high":"1519.5","ts":"1764709200"},{"volume":"1695","open":"1515.66","close":"1484.88","value":"1484.88","low":"1475","high":"1526.29","ts":"1764795600"},{"volume":"2139","open":"1484.88","close":"1510","value":"1510","low":"1484","high":"1519.8","ts":"1764882000"},{"volume":"3104","open":"1511.02","close":"1521","value":"1521","low":"1501.6","high":"1541","ts":"1765141200"},{"volume":"3567","open":"1510.59","close":"1551.99","value":"1551.99","low":"1500.09","high":"1557.76","ts":"1765227600"},{"volume":"5335","open":"1547.31","close":"1514.72","value":"1514.72","low":"1490","high":"1555.76","ts":"1765314000"},{"volume":"4153","open":"1514.75","close":"1538.62","value":"1538.62","low":"1502.66","high":"1555","ts":"1765400400"},{"volume":"7525","open":"1546.63","close":"1546.7","value":"1546.7","low":"1526.1","high":"1597.05","ts":"1765486800"},{"volume":"202","open":"1552","close":"1558.34","value":"1558.34","low":"1548.98","high":"1561.06","ts":"1765573200"},{"volume":"343","open":"1556.88","close":"1551.06","value":"1551.06","low":"1540.15","high":"1558","ts":"1765659600"},{"volume":"13020","open":"1569.25","close":"1622.35","value":"1622.35","low":"1569.25","high":"1631.18","ts":"1765746000"},{"volume":"19497","open":"1627.62","close":"1649","value":"1649","low":"1601.09","high":"1654","ts":"1765832400"},{"volume":"33355","open":"1663","close":"1707.11","value":"1707.11","low":"1656.41","high":"1710.89","ts":"1765918800"},{"volume":"43776","open":"1750.75","close":"1770.4","value":"1770.4","low":"1729.34","high":"1776.92","ts":"1766005200"},{"volume":"28604","open":"1761.71","close":"1770.45","value":"1770.45","low":"1730","high":"1776.54","ts":"1766091600"},{"volume":"413","open":"1772.94","close":"1776.49","value":"1776.49","low":"1772","high":"1777.74","ts":"1766178000"},{"volume":"527","open":"1777.19","close":"1778.01","value":"1778.01","low":"1776","high":"1781.59","ts":"1766264400"},{"volume":"33247","open":"1844.04","close":"1830.5","value":"1830.5","low":"1796.51","high":"1861.98","ts":"1766350800"},{"volume":"55610","open":"1863.92","close":"1946.42","value":"1946.42","low":"1862.27","high":"1960.49","ts":"1766437200"},{"volume":"146415","open":"1982.51","close":"1785.7","value":"1785.7","low":"1742.02","high":"2038.46","ts":"1766523600"},{"volume":"15112","open":"1787.75","close":"1817.5","value":"1817.5","low":"1751.61","high":"1830","ts":"1766610000"},{"volume":"102962","open":"1893.78","close":"2018.5","value":"2018.5","low":"1855.25","high":"2019.09","ts":"1766696400"},{"volume":"1569","open":"2025","close":"2020","value":"2020","low":"2010.13","high":"2025","ts":"1766782800"},{"volume":"4371","open":"2022.99","close":"2079.32","value":"2079.32","low":"2018.97","high":"2082.73","ts":"1766869200"},{"volume":"143275","open":"1883","close":"1706.1","value":"1706.1","low":"1665.01","high":"1911.97","ts":"1766955600"},{"volume":"79349","open":"1690.21","close":"1688","value":"1688","low":"1648","high":"1754.7","ts":"1767042000"},{"volume":"38796","open":"1710.48","close":"1751.79","value":"1751.79","low":"1695.44","high":"1784.3","ts":"1767560400"},{"volume":"49986","open":"1771.2","close":"1866.02","value":"1866.02","low":"1743","high":"1878.7","ts":"1767646800"},{"volume":"45635","open":"1782","close":"1823","value":"1823","low":"1731.07","high":"1828.35","ts":"1767819600"},{"volume":"69459","open":"1840.1","close":"1868.8","value":"1868.8","low":"1840.1","high":"1926.19","ts":"1767906000"},{"volume":"7869","open":"1925.52","close":"1902.5","value":"1902.5","low":"1900.27","high":"1933.47","ts":"1768165200"},{"volume":"60372","open":"1869.75","close":"1878.39","value":"1878.39","low":"1839.61","high":"1943.77","ts":"1768251600"},{"volume":"52256","open":"1910.99","close":"1905.51","value":"1905.51","low":"1875.92","high":"1930","ts":"1768338000"},{"volume":"58828","open":"1815.5","close":"1850.62","value":"1850.62","low":"1800.01","high":"1878.42","ts":"1768424400"},{"volume":"66114","open":"1800","close":"1828","value":"1828","low":"1750.11","high":"1829.98","ts":"1768510800"},{"volume":"596","open":"1831.06","close":"1822.31","value":"1822.31","low":"1819.81","high":"1831.06","ts":"1768597200"},{"volume":"637","open":"1824.39","close":"1820","value":"1820","low":"1820","high":"1828","ts":"1768683600"},{"volume":"28952","open":"1832.09","close":"1878","value":"1878","low":"1831","high":"1885.62","ts":"1768770000"},{"volume":"50245","open":"1879.99","close":"1882.17","value":"1882.17","low":"1849.34","high":"1908.94","ts":"1768856400"},{"volume":"61909","open":"1898.06","close":"1863.84","value":"1863.84","low":"1843.17","high":"1926","ts":"1768942800"},{"volume":"39123","open":"1863.84","close":"1939","value":"1939","low":"1861","high":"1941","ts":"1769029200"},{"volume":"76532","open":"1944.4","close":"2043.6","value":"2043.6","low":"1917.06","high":"2055","ts":"1769115600"},{"volume":"1754","open":"2045","close":"2060.1","value":"2060.1","low":"2042.4","high":"2068.55","ts":"1769202000"},{"volume":"2181","open":"2061.98","close":"2065.1","value":"2065.1","low":"2053","high":"2085","ts":"1769288400"},{"volume":"121609","open":"2085","close":"2040","value":"2040","low":"2007","high":"2189.91","ts":"1769374800"},{"volume":"11865","open":"1900.55","close":"1959.44","value":"1959.44","low":"1881.13","high":"1962.88","ts":"1769461200"},{"volume":"114111","open":"1986.6","close":"2073.32","value":"2073.32","low":"1960","high":"2077.7","ts":"1769547600"},{"volume":"108734","open":"2144.1","close":"2025.46","value":"2025.46","low":"1955.6","high":"2170.28","ts":"1769634000"},{"volume":"127957","open":"1945.1","close":"1709.75","value":"1709.75","low":"1618.5","high":"1945.6","ts":"1769720400"},{"volume":"1088","open":"1720.91","close":"1727.86","value":"1727.86","low":"1718.45","high":"1742.98","ts":"1769806800"},{"volume":"466","open":"1722.4","close":"1718.45","value":"1718.45","low":"1718.45","high":"1729","ts":"1769893200"},{"volume":"71055","open":"1600","close":"1699.12","value":"1699.12","low":"1558.01","high":"1751.99","ts":"1769979600"},{"volume":"40802","open":"1739.5","close":"1755","value":"1755","low":"1713.55","high":"1814.55","ts":"1770066000"},{"volume":"47980","open":"1781.92","close":"1750.95","value":"1750.95","low":"1710.57","high":"1824.28","ts":"1770152400"},{"volume":"43109","open":"1697.17","close":"1650","value":"1650","low":"1650","high":"1723.79","ts":"1770238800"},{"volume":"33930","open":"1654.24","close":"1706","value":"1706","low":"1614.31","high":"1736","ts":"1770325200"},{"volume":"335","open":"1706","close":"1713.04","value":"1713.04","low":"1705.55","high":"1716.39","ts":"1770411600"},{"volume":"404","open":"1712.99","close":"1712.55","value":"1712.55","low":"1705.55","high":"1716.91","ts":"1770498000"},{"volume":"29532","open":"1728.62","close":"1753.44","value":"1753.44","low":"1676.52","high":"1754.49","ts":"1770584400"},{"volume":"20618","open":"1739.5","close":"1719","value":"1719","low":"1712.01","high":"1762.8","ts":"1770670800"},{"volume":"29606","open":"1745","close":"1728.8","value":"1728.8","low":"1723.22","high":"1784.65","ts":"1770757200"},{"volume":"33991","open":"1730","close":"1638.8","value":"1638.8","low":"1637.6","high":"1744","ts":"1770843600"},{"volume":"30446","open":"1657","close":"1718","value":"1718","low":"1632","high":"1726.98","ts":"1770930000"},{"volume":"22641","open":"1704.62","close":"1754.6","value":"1754.6","low":"1692.03","high":"1760.02","ts":"1771189200"},{"volume":"38856","open":"1713.75","close":"1691.64","value":"1691.64","low":"1641.21","high":"1720.81","ts":"1771275600"},{"volume":"23786","open":"1728.18","close":"1722.1","value":"1722.1","low":"1711.44","high":"1769.27","ts":"1771362000"},{"volume":"22165","open":"1722.25","close":"1698.56","value":"1698.56","low":"1674.27","high":"1744.79","ts":"1771448400"},{"volume":"26666","open":"1698.72","close":"1759.35","value":"1759.35","low":"1693.02","high":"1764.85","ts":"1771534800"},{"volume":"1035","open":"1761","close":"1761.1","value":"1761.1","low":"1753.61","high":"1778","ts":"1771621200"},{"volume":"438","open":"1758.31","close":"1751.47","value":"1751.47","low":"1745.24","high":"1763.5","ts":"1771707600"},{"volume":"6928","open":"1759.98","close":"1733","value":"1733","low":"1720","high":"1784.64","ts":"1771794000"},{"volume":"24896","open":"1755.84","close":"1791.59","value":"1791.59","low":"1721.96","high":"1795","ts":"1771880400"},{"volume":"36655","open":"1822.84","close":"1789.9","value":"1789.9","low":"1782.45","high":"1864","ts":"1771966800"},{"volume":"30048","open":"1789.9","close":"1779.65","value":"1779.65","low":"1741.79","high":"1802","ts":"1772053200"},{"volume":"29209","open":"1822.8","close":"1782.8","value":"1782.8","low":"1771.6","high":"1835","ts":"1772139600"},{"volume":"7929","open":"1788","close":"1827.5","value":"1827.5","low":"1786.08","high":"1857.89","ts":"1772226000"},{"volume":"3407","open":"1820","close":"1830.2","value":"1830.2","low":"1806.99","high":"1839.98","ts":"1772312400"},{"volume":"32817","open":"1830.85","close":"1767","value":"1767","low":"1746.01","high":"1836.4","ts":"1772398800"},{"volume":"2264","open":"1675.2","close":"1679","value":"1679","low":"1658.01","high":"1692.7","ts":"1772485200"},{"volume":"16833","open":"1699.38","close":"1697.23","value":"1697.23","low":"1683.01","high":"1729","ts":"1772571600"},{"volume":"16380","open":"1694.11","close":"1650.98","value":"1650.98","low":"1648.03","high":"1701.68","ts":"1772658000"},{"volume":"16640","open":"1672.16","close":"1656.68","value":"1656.68","low":"1645.01","high":"1685","ts":"1772744400"},{"volume":"18627","open":"1647.78","close":"1712.01","value":"1712.01","low":"1610.37","high":"1712.01","ts":"1773003600"},{"volume":"3421","open":"1701.32","close":"1687","value":"1687","low":"1678.11","high":"1707.83","ts":"1773090000"},{"volume":"17452","open":"1684.45","close":"1658","value":"1658","low":"1647","high":"1693.99","ts":"1773176400"},{"volume":"20650","open":"1657.88","close":"1638.11","value":"1638.11","low":"1636.33","high":"1694.87","ts":"1773262800"},{"volume":"21142","open":"1639.46","close":"1569","value":"1569","low":"1566.11","high":"1645.77","ts":"1773349200"},{"volume":"566","open":"1570.65","close":"1556.96","value":"1556.96","low":"1554","high":"1574.1","ts":"1773435600"},{"volume":"553","open":"1555.55","close":"1545.51","value":"1545.51","low":"1540.02","high":"1556.96","ts":"1773522000"},{"volume":"22841","open":"1577","close":"1625.75","value":"1625.75","low":"1524.71","high":"1627","ts":"1773608400"},{"volume":"11453","open":"1625.51","close":"1615.22","value":"1615.22","low":"1613.52","high":"1642.5","ts":"1773694800"},{"volume":"480","open":"1510","close":"1497.31","value":"1497.31","low":"1488.52","high":"1510.11","ts":"1773781200"},{"volume":"19775","open":"1488","close":"1450.86","value":"1450.86","low":"1445.01","high":"1494.35","ts":"1773867600"},{"open":"1458.56","close":"1408.64","value":"1408.64","low":"1401.51","high":"1500.39","ts":"1773954000"},{"open":"1408.88","close":"1416.97","value":"1416.97","low":"1408.63","high":"1417.1","ts":"1774040400"},{"open":"1416.98","close":"1416.97","value":"1416.97","low":"1416.95","high":"1417.05","ts":"1774126800"},{"open":"1416.98","close":"1432.83","value":"1432.83","low":"1331.81","high":"1475.2","ts":"1774213200"},{"open":"1433.28","close":"1412.72","value":"1412.72","low":"1391.55","high":"1446.19","ts":"1774299600"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"338.25","ts":"1189454400"},{"value":"368.8","ts":"1191528000"},{"value":"374.9","ts":"1194382800"},{"value":"346","ts":"1196456400"},{"value":"379","ts":"1199307600"},{"value":"414","ts":"1201899600"},{"value":"578.65","ts":"1204578000"},{"value":"444.5","ts":"1207166400"},{"value":"412.65","ts":"1209672000"},{"value":"428","ts":"1213128000"},{"value":"465","ts":"1214856000"},{"value":"347.95","ts":"1218139200"},{"value":"270.65","ts":"1220644800"},{"value":"201.4","ts":"1223323200"},{"value":"208.55","ts":"1225832400"},{"value":"174","ts":"1228338000"},{"value":"186","ts":"1231189200"},{"value":"191.1","ts":"1233694800"},{"value":"200.15","ts":"1236200400"},{"value":"224.75","ts":"1238702400"},{"value":"220.95","ts":"1241467200"},{"value":"251.55","ts":"1243972800"},{"value":"255","ts":"1246478400"},{"value":"276.55","ts":"1249934400"},{"value":"298.5","ts":"1252440000"},{"value":"315","ts":"1254945600"},{"value":"332.3","ts":"1257454800"},{"value":"379.3","ts":"1259960400"},{"value":"428.1","ts":"1262811600"},{"value":"408.5","ts":"1265317200"},{"value":"476.7","ts":"1267822800"},{"value":"503.05","ts":"1270497600"},{"value":"517.4","ts":"1273003200"},{"value":"459.3","ts":"1275508800"},{"value":"431.85","ts":"1278014400"},{"value":"476.45","ts":"1281470400"},{"value":"524.05","ts":"1283976000"},{"value":"587.7","ts":"1286481600"},{"value":"705.25","ts":"1289250000"},{"value":"731.9","ts":"1291755600"},{"value":"753.6","ts":"1294693200"},{"value":"838","ts":"1297198800"},{"value":"798.25","ts":"1298926800"},{"value":"776.9","ts":"1302206400"},{"value":"729.05","ts":"1304971200"},{"value":"809.2","ts":"1307476800"},{"value":"766.65","ts":"1309982400"},{"value":"794.6","ts":"1312315200"},{"value":"765.05","ts":"1315166400"},{"value":"589","ts":"1317931200"},{"value":"651.45","ts":"1320177600"},{"value":"673.7","ts":"1323115200"},{"value":"637.5","ts":"1326139200"},{"value":"705.4","ts":"1328212800"},{"value":"702.35","ts":"1331150400"},{"value":"659.25","ts":"1333310400"},{"value":"650.25","ts":"1336161600"},{"value":"624","ts":"1339012800"},{"value":"598.6","ts":"1341259200"},{"value":"580.1","ts":"1344024000"},{"value":"646.35","ts":"1346875200"},{"value":"642.85","ts":"1349035200"},{"value":"600.8","ts":"1351800000"},{"value":"695.2","ts":"1354737600"},{"value":"703.3","ts":"1356984000"},{"value":"756.55","ts":"1359748800"},{"value":"757.25","ts":"1362600000"},{"value":"769.1","ts":"1364846400"},{"value":"693.15","ts":"1367611200"},{"value":"761.05","ts":"1370462400"},{"value":"685.65","ts":"1372622400"},{"value":"730.05","ts":"1375387200"},{"value":"700.9","ts":"1378238400"},{"value":"704.2","ts":"1381089600"},{"value":"758.9","ts":"1383854400"},{"value":"728.4","ts":"1386100800"},{"value":"740.95","ts":"1389038400"},{"value":"709.65","ts":"1391803200"},{"value":"772.45","ts":"1393963200"},{"value":"767.75","ts":"1396814400"},{"value":"811.95","ts":"1398974400"},{"value":"836.85","ts":"1401825600"},{"value":"871.4","ts":"1404763200"},{"value":"866.15","ts":"1406836800"},{"value":"875.65","ts":"1409688000"},{"value":"765.65","ts":"1412539200"},{"value":"773.8","ts":"1415307600"},{"value":"796.45","ts":"1417554000"},{"value":"802.45","ts":"1420491600"},{"value":"783.8","ts":"1423256400"},{"value":"827","ts":"1425416400"},{"value":"769.45","ts":"1428354000"},{"value":"773.5","ts":"1430427600"},{"value":"755.05","ts":"1433365200"},{"value":"649","ts":"1436216400"},{"value":"598.7","ts":"1438981200"},{"value":"575.95","ts":"1441400400"},{"value":"677","ts":"1443646800"},{"value":"599.3","ts":"1447016400"},{"value":"568.4","ts":"1449176400"},{"value":"494.4","ts":"1452286800"},{"value":"510.75","ts":"1454446800"},{"value":"579.05","ts":"1457298000"},{"value":"546","ts":"1459803600"},{"value":"599.85","ts":"1462309200"},{"value":"534.2","ts":"1464814800"},{"value":"605.75","ts":"1467320400"},{"value":"716.95","ts":"1469998800"},{"value":"686.7","ts":"1473282000"},{"value":"669.7","ts":"1475787600"},{"value":"662.6","ts":"1478552400"},{"value":"743.45","ts":"1480712400"},{"value":"757.05","ts":"1483736400"},{"value":"765.2","ts":"1485896400"},{"value":"772.5","ts":"1488747600"},{"value":"802.95","ts":"1491166800"},{"value":"797.7","ts":"1493758800"},{"value":"824.5","ts":"1496264400"},{"value":"848.9","ts":"1499720400"},{"value":"891.3","ts":"1502226000"},{"value":"951.45","ts":"1504731600"},{"value":"920.5","ts":"1507237200"},{"value":"997.95","ts":"1509915600"},{"value":"1016.15","ts":"1512075600"},{"value":"1088.7","ts":"1515099600"},{"value":"983.1","ts":"1517950800"},{"value":"987","ts":"1520024400"},{"value":"945.9","ts":"1523307600"},{"value":"966.4","ts":"1525726800"},{"value":"1013.6","ts":"1528232400"},{"value":"942.8","ts":"1530738000"},{"value":"906.3","ts":"1533243600"},{"value":"967.6","ts":"1535922000"},{"value":"1042.8","ts":"1538427600"},{"value":"1098","ts":"1541710800"},{"value":"1182.6","ts":"1543957200"},{"value":"1268.2","ts":"1546894800"},{"value":"1315.3","ts":"1548968400"},{"value":"1493.8","ts":"1551819600"},{"value":"1376.6","ts":"1554238800"},{"value":"1362","ts":"1556830800"},{"value":"1319.8","ts":"1559509200"},{"value":"1554.8","ts":"1562014800"},{"value":"1418.3","ts":"1565298000"},{"value":"1537","ts":"1567976400"},{"value":"1651.1","ts":"1570482000"},{"value":"1761.5","ts":"1572987600"},{"value":"1827.6","ts":"1575234000"},{"value":"1956.4","ts":"1578085200"},{"value":"2233.7","ts":"1580936400"},{"value":"2405","ts":"1583096400"},{"value":"2087.5","ts":"1586293200"},{"value":"1848.8","ts":"1588885200"},{"value":"1966","ts":"1591304400"},{"value":"1950","ts":"1593982800"},{"value":"2183.2","ts":"1596488400"},{"value":"2267.1","ts":"1598994000"},{"value":"2329.7","ts":"1601499600"},{"value":"2495.9","ts":"1604869200"},{"value":"2354.1","ts":"1607029200"},{"value":"2368","ts":"1610053200"},{"value":"2228","ts":"1612213200"},{"value":"2308","ts":"1615150800"},{"value":"2655.8","ts":"1617483600"},{"value":"2970","ts":"1619989200"},{"value":"2866","ts":"1622581200"},{"value":"2770","ts":"1625086800"},{"value":"2647.5","ts":"1628542800"},{"value":"2242","ts":"1631048400"},{"value":"1902","ts":"1633035600"},{"value":"2014","ts":"1635800400"},{"value":"1789.5","ts":"1638478800"},{"value":"1894","ts":"1640984400"},{"value":"2292","ts":"1643922000"},{"value":"2560","ts":"1646082000"},{"value":"2277","ts":"1648760400"},{"value":"2198","ts":"1651438800"},{"value":"1971.5","ts":"1654203600"},{"value":"1935","ts":"1656622800"},{"value":"2051","ts":"1659387600"},{"value":"2030.5","ts":"1662325200"},{"value":"2178","ts":"1664668800"},{"value":"1859","ts":"1667520000"},{"value":"1904.5","ts":"1670025600"},{"value":"1806","ts":"1672617600"},{"value":"1608.5","ts":"1675555200"},{"value":"1442","ts":"1677715200"},{"value":"1463","ts":"1680469200"},{"volume":"1452","open":"1453.5","close":"1453","value":"1453","low":"1452","high":"1453.5","ts":"1682888400"},{"volume":"1418","open":"1418","close":"1418","value":"1418","low":"1418","high":"1418","ts":"1685653200"},{"volume":"1","open":"1242","close":"1242","value":"1242","low":"1242","high":"1242","ts":"1688418000"},{"volume":"5","open":"1237.5","close":"1238.5","value":"1238.5","low":"1237.5","high":"1238.5","ts":"1690837200"},{"volume":"1","open":"1225","close":"1225","value":"1225","low":"1225","high":"1225","ts":"1693774800"},{"volume":"3","open":"1207","close":"1207","value":"1207","low":"1207","high":"1207","ts":"1696194000"},{"volume":"2","open":"1128","close":"1128","value":"1128","low":"1128","high":"1128","ts":"1698958800"},{"volume":"2","open":"1012.5","close":"1012.5","value":"1012.5","low":"1012.5","high":"1012.5","ts":"1701378000"},{"volume":"2","open":"1082","close":"1081","value":"1081","low":"1081","high":"1082","ts":"1704142800"},{"volume":"3","open":"956","close":"956","value":"956","low":"954.5","high":"956","ts":"1707080400"},{"volume":"2","open":"960.5","close":"960.5","value":"960.5","low":"960.5","high":"960.5","ts":"1709240400"},{"volume":"2","open":"1011","close":"1011","value":"1011","low":"1011","high":"1011","ts":"1712005200"},{"volume":"1","open":"984","close":"984","value":"984","low":"984","high":"984","ts":"1714942800"},{"volume":"3","open":"931.5","close":"931.5","value":"931.5","low":"931","high":"931.5","ts":"1717362000"},{"volume":"3","open":"981","close":"980","value":"980","low":"980","high":"981","ts":"1719781200"},{"volume":"8","open":"882","close":"883.5","value":"883.5","low":"882","high":"883.5","ts":"1722546000"},{"volume":"1","open":"940.5","close":"940.5","value":"940.5","low":"940.5","high":"940.5","ts":"1725310800"},{"volume":"2","open":"1005.5","close":"1005.5","value":"1005.5","low":"1005.5","high":"1005.5","ts":"1727730000"},{"volume":"3","open":"1082.5","close":"1081.5","value":"1081.5","low":"1081.5","high":"1082.5","ts":"1730667600"},{"volume":"3110","open":"993.5","close":"983","value":"983","low":"980.5","high":"1007","ts":"1733173200"},{"volume":"34","open":"909","close":"909.5","value":"909.5","low":"907","high":"909.5","ts":"1735678800"},{"volume":"5351","open":"1058.5","close":"1013","value":"1013","low":"1008","high":"1059.5","ts":"1738616400"},{"volume":"6996","open":"927","close":"949.5","value":"949.5","low":"922.5","high":"963","ts":"1740949200"},{"volume":"3844","open":"1005","close":"998.5","value":"998.5","low":"992","high":"1009","ts":"1743454800"},{"volume":"3217","open":"935","close":"946.5","value":"946.5","low":"933.5","high":"955","ts":"1746046800"},{"volume":"3899","open":"971","close":"998.5","value":"998.5","low":"970.5","high":"1001","ts":"1748811600"},{"volume":"3733","open":"1125.5","close":"1116.5","value":"1116.5","low":"1109.5","high":"1146","ts":"1751317200"},{"volume":"4743","open":"1217","close":"1224","value":"1224","low":"1181","high":"1245","ts":"1753995600"},{"volume":"3174","open":"1144","close":"1168.5","value":"1168.5","low":"1140.5","high":"1174","ts":"1756674000"},{"volume":"4789","open":"1282.5","close":"1281.5","value":"1281.5","low":"1263.5","high":"1303.5","ts":"1759266000"},{"volume":"3196","open":"1455","close":"1461","value":"1461","low":"1443","high":"1486.5","ts":"1762117200"},{"volume":"3941","open":"1499.76","close":"1483.09","value":"1483.09","low":"1482.96","high":"1534.74","ts":"1764536400"},{"volume":"38796","open":"1710.48","close":"1751.79","value":"1751.79","low":"1695.44","high":"1784.3","ts":"1767560400"},{"volume":"466","open":"1722.4","close":"1718.45","value":"1718.45","low":"1718.45","high":"1729","ts":"1769893200"},{"volume":"3407","open":"1820","close":"1830.2","value":"1830.2","low":"1806.99","high":"1839.98","ts":"1772312400"}]}],"initialActiveTab":"month","assetName":"Палладий","ticker":"PA","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"Золото","price":"4 373,48 $","ticker":"GC","instrument_id":"11331","chartValues":{"weekValue":[5016.3,5005.1,4831.51,4828.63,4574.73,4637.63,4698.65,4665.71,4583.98,4497.47,4497.42,4497.53,4497.49,4497.41,4497.5,4497.53,4389.31,4249.03,4359.08,4426.8,4346.69,4373.48],"halfYearValue":[3677.4,3677.4,3677.4,3677.4,3677.4,3677.4,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4373.48,4373.48,4373.48,4373.48,4373.48,4373.48],"allTimeValue":[388.6,281.8,287.2,292.9,420,599.4,974.4,1138.9,1747.7,1332.1,1185.3,1198.2,1244.1,1891.4,1911.8,1933.3,2053.7,2627.3,3290.5,3677.4,4365.1,4373.48],"monthValue":[5116.1,5170.7,5169.3,5189.6,5278,5356.1,5121.4,5148.1,5161,5172,5144.8,5207.1,5184.9,5081.9,5014.5,5007.6,4997.4,4650.55,4494.79,4497.48,4407.21,4373.48],"yearValue":[3018.6,3192.4,3327.6,3204.4,3397.4,3384.7,3321.7,3316.3,3407.1,3545.8,3678.2,3982.3,4131.7,4135.7,4221.3,4333.7,4338.7,4588.3,4969.1,5116.1,5144.8,4373.48],"dayValue":[4439.76,4459.01,4467.41,4374.38,4397.99,4424.08,4411.63,4409.6,4407.61,4426.8,4434.48,4342.3,4343.4,4349.02,4343.43,4355.56,4401.09,4411.63,4408,4423.11,4424.6,4373.48],"quarterValue":[4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4373.48,4373.48,4373.48,4373.48,4373.48,4373.48,4373.48,4373.48,4373.48,4373.48,4373.48]},"url":"/finance/commodities/GC","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−33,73 $","relativeDelta":"−0,77%","direction":"negative"},"weekDelta":{"absoluteDelta":"−642,82 $","relativeDelta":"−12,81%","direction":"negative"},"monthDelta":{"absoluteDelta":"−742,62 $","relativeDelta":"−14,52%","direction":"negative"},"yearDelta":{"absoluteDelta":"1 354,88 $","relativeDelta":"44,88%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"3 984,88 $","relativeDelta":"1 025,44%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","name":"Алюминий","price":"3 212,15 $","ticker":"Alum","instrument_id":"11345","chartValues":{"weekValue":[3416.5,3400,3347,3365,3344.16,3322.86,3247.85,3241.34,3242.92,3276.49,3197.48,3194.27,3194.91,3194.62,3196.13,3194.83,3186.31,3218.3,3217.86,3226.93,3218.75,3212.15],"halfYearValue":[2604,2604,2604,2604,2865.5,2865.5,2865.5,2865.5,2865.5,2865.5,2865.5,3130.5,3130.5,3130.5,3130.5,3130.5,3130.5,3130.5,3212.15,3212.15,3212.15,3212.15],"allTimeValue":[2468.25,1307,2055.75,2145,1976,1879,1593.5,1897,2103,1810.5,2248,3086.5,2221,2228,2155,2486,2404.14,2545,2604,2865.5,3130.5,3212.15],"monthValue":[3091,3110.5,3174.5,3146,3141.5,3185,3335.5,3292.5,3431,3388,3398.5,3457,3533,3439,3392,3364.5,3241.88,3196.25,3194.62,3195.8,3226.93,3212.15],"yearValue":[2614.5,2357,2435.5,2484.5,2487,2561.5,2577,2646,2622.5,2619,2712,2687,2766.5,2845.5,2813,2862.5,2986.5,3130.5,3099,3105.5,3398.5,3212.15],"dayValue":[3200.3,3210.17,3214.35,3214.6,3225.72,3232.34,3213.11,3209.1,3217.86,3216.84,3228.8,3228.24,3197.73,3204.71,3220.91,3204.2,3196.4,3210.55,3222.61,3223.05,3214.5,3212.15],"quarterValue":[2865.5,2865.5,2865.5,2865.5,2865.5,2865.5,3130.5,3130.5,3130.5,3130.5,3130.5,3130.5,3130.5,3130.5,3130.5,3130.5,3212.15,3212.15,3212.15,3212.15,3212.15,3212.15]},"url":"/finance/commodities/Alum","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−14,78 $","relativeDelta":"−0,46%","direction":"negative"},"weekDelta":{"absoluteDelta":"−204,35 $","relativeDelta":"−5,98%","direction":"negative"},"monthDelta":{"absoluteDelta":"121,15 $","relativeDelta":"3,92%","direction":"positive"},"yearDelta":{"absoluteDelta":"597,65 $","relativeDelta":"22,86%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"743,90 $","relativeDelta":"30,14%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Палладий","price":"1 412,72 $","ticker":"PA","instrument_id":"11348","chartValues":{"weekValue":[1629.24,1615.22,1592,1510,1498.78,1451.41,1450.75,1460.7,1449.27,1431.26,1416.97,1417.01,1417,1416.97,1417.01,1417,1417.13,1361.14,1449.64,1439.14,1403.69,1412.72],"halfYearValue":[1279,1352,1600.5,1458.5,1420.5,1447.5,1403,1492.01,1538.62,1770.4,1817.5,1866.02,1828,2043.6,1709.75,1706,1718,1751.47,1830.2,1687,1615.22,1412.72],"allTimeValue":[338.25,191.1,454.2,673.7,763.3,801.5,610.1,743.45,945.9,1463,2371,1874.5,2099,1488.5,977.5,1125,888,1073.5,1127.5,1435,2065.1,1412.72],"monthValue":[1761.1,1751.47,1791.59,1789.9,1782.8,1827.5,1830.2,1679,1697.23,1650.98,1712.01,1687,1638.11,1569,1556.96,1625.75,1615.22,1497.31,1408.64,1416.97,1432.83,1412.72],"yearValue":[958.5,903.5,946.5,1024.5,1063,1077,1243,1224,1123.5,1168.5,1308,1600.5,1461,1456.56,1551.99,1830.5,1878.39,2040,1712.55,1733,1658,1412.72],"dayValue":[1428.25,1451.64,1466.4,1443.43,1417.42,1429.72,1439.85,1430.08,1445.9,1422.99,1440.2,1411.94,1404.31,1414.16,1410.04,1393.8,1425.4,1434.42,1432.23,1425.59,1432.77,1412.72],"quarterValue":[1785.7,2079.32,1751.79,1902.5,1828,1882.17,2043.6,1959.44,1727.86,1755,1713.04,1728.8,1691.64,1759.35,1791.59,1827.5,1679,1712.01,1569,1615.22,1408.64,1412.72]},"url":"/finance/commodities/PA","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,11 $","relativeDelta":"−1,4%","direction":"negative"},"weekDelta":{"absoluteDelta":"−216,52 $","relativeDelta":"−13,29%","direction":"negative"},"monthDelta":{"absoluteDelta":"−348,38 $","relativeDelta":"−19,78%","direction":"negative"},"yearDelta":{"absoluteDelta":"454,22 $","relativeDelta":"47,39%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 074,47 $","relativeDelta":"317,65%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Платина","price":"1 895,9 $","ticker":"PL","instrument_id":"11349","chartValues":{"weekValue":[2145.6,2135.9,2087.7,2041,2038.96,1944.6,1944.1,2001.95,1966.45,1965.07,1934.51,1934.48,1934.52,1934.51,1934.48,1934.52,1927.12,1784.57,1893.5,1885.69,1847.4,1895.9],"halfYearValue":[1379.3,1379.3,1379.3,1379.3,1561.9,1561.9,1561.9,1561.9,1561.9,1561.9,1561.9,2822.8,2822.8,2822.8,2822.8,2822.8,2822.8,2822.8,1895.9,1895.9,1895.9,1895.9],"allTimeValue":[1270.8,956.2,1536.7,1526.7,1614,1465.9,963.2,926.2,905.2,939,1083.5,1011.6,861.1,1071.7,984.7,925.7,915.3,1262.8,1379.3,1561.9,2822.8,1895.9],"monthValue":[2183.5,2178,2193,2302.8,2373.7,2462.8,2484,2130.2,2194.6,2144.7,2203.3,2212.4,2145,2047.2,2034.2,2138.6,2135.9,2039,1925.26,1934.53,1881.24,1895.9],"yearValue":[967.7,929.9,973.4,1059.3,1176.3,1351.2,1413.6,1328.9,1344,1376.8,1591.5,1697,1576.3,1578.2,1732.4,2150,2335.4,2721.4,2139.9,2129,2191,1895.9],"dayValue":[1913.15,1896.78,1909.47,1849.58,1873.33,1888.35,1880.92,1881.98,1879,1890.8,1880.49,1853.76,1854.86,1852.73,1850.8,1867.08,1889.77,1888.59,1894,1912.42,1904.76,1895.9],"quarterValue":[1561.9,1561.9,1561.9,1561.9,1561.9,1561.9,2822.8,2822.8,2822.8,2822.8,2822.8,2822.8,2822.8,2822.8,2822.8,2822.8,1895.9,1895.9,1895.9,1895.9,1895.9,1895.9]},"url":"/finance/commodities/PL","deltaByPeriod":{"dayDelta":{"absoluteDelta":"14,66 $","relativeDelta":"0,78%","direction":"positive"},"weekDelta":{"absoluteDelta":"−249,70 $","relativeDelta":"−11,64%","direction":"negative"},"monthDelta":{"absoluteDelta":"−287,60 $","relativeDelta":"−13,17%","direction":"negative"},"yearDelta":{"absoluteDelta":"928,20 $","relativeDelta":"95,92%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"625,10 $","relativeDelta":"49,19%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Серебро","price":"68,89 $","ticker":"SI","instrument_id":"11350","chartValues":{"weekValue":[80.83,79.31,75.63,74.44,67.17,72.35,73.91,71.81,69.74,67.96,67.95,67.98,68,68.01,68.02,68.02,66.24,64.32,67.69,69.66,67.42,68.89],"halfYearValue":[38.08,38.08,38.08,38.08,48.76,48.76,48.76,48.76,48.76,48.76,48.76,91.9,91.9,91.9,91.9,91.9,91.9,91.9,68.89,68.89,68.89,68.89],"allTimeValue":[12.27,10.55,19.18,34.09,31.79,19.83,15.98,18.87,17.22,15.01,24.42,22.57,20.34,21.92,23.8,29.42,34.44,34.65,38.08,48.76,91.9,68.89],"monthValue":[86.39,86.64,89.58,87.17,94.21,91.01,83.36,82.38,84.47,87.34,88.89,85.91,83.96,80.55,81,79.39,72.82,67.87,68,67.95,69.14,68.89],"yearValue":[33.53,31.11,33.22,32.43,34.69,35.96,36.9,38.35,37.95,40.77,42.9,47.94,48.12,48.22,52.41,62.06,70.4,94.07,84.31,78.34,87.34,68.89],"dayValue":[68.43,68.69,69.9,68.01,69.22,69.62,69.34,69.11,69.16,69.6,69.36,66.96,67.26,67.58,66.94,67.61,68.95,69.76,69.37,69.97,70,68.89],"quarterValue":[48.76,48.76,48.76,48.76,48.76,48.76,91.9,91.9,91.9,91.9,91.9,91.9,91.9,91.9,91.9,91.9,68.89,68.89,68.89,68.89,68.89,68.89]},"url":"/finance/commodities/SI","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,25 $","relativeDelta":"−0,37%","direction":"negative"},"weekDelta":{"absoluteDelta":"−11,95 $","relativeDelta":"−14,78%","direction":"negative"},"monthDelta":{"absoluteDelta":"−17,50 $","relativeDelta":"−20,26%","direction":"negative"},"yearDelta":{"absoluteDelta":"35,35 $","relativeDelta":"105,42%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"56,61 $","relativeDelta":"461,29%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"NYMEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"15:04","dateInfo":"24.03.2026","isCommodity":true,"isHideTime":false,"itemsListEmpty":false,"currencyCode":"USD","price":"1 412,72 $","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставлены: АО «Интерфакс»","disclaimerType":"interfax","disclaimer":{},"hiddenText":"Биржа NYMEX, время открытия 15:04, дата 24.03.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"11348","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,11 $","relativeDelta":"−1,4%","direction":"negative"},"weekDelta":{"absoluteDelta":"−216,52 $","relativeDelta":"−13,29%","direction":"negative"},"monthDelta":{"absoluteDelta":"−348,38 $","relativeDelta":"−19,78%","direction":"negative"},"yearDelta":{"absoluteDelta":"454,22 $","relativeDelta":"47,39%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 074,47 $","relativeDelta":"317,65%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"t6cQGkLV85LsZznwfraUqg==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"c4d3w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"c4d33":{"state":{"items":[{"subtitle":"502 предложения от 85 банков","text":"502 предложения от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 17 страховых","text":"Получите цены сразу от 17 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1774356762419000-8062915117236751348-balancer-l7leveler-kubr-yp-klg-81-BAL"},{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15.5% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15.5% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lFXgu8qYj5DD8se5kvIH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"c4d3w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"c4d34":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-1644736-46","rawGrab":"котировки PA","subtype":"rsya_finance_main","nonceId":"t6cQGkLV85LsZznwfraUqg==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1774356762419000-8062915117236751348-balancer-l7leveler-kubr-yp-klg-81-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"c4d3w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_main"}}}}},"type":"adv","subtype":"rsya_finance_main"},"c4d35":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20PA&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"c4d3w07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}