Официальная стоимость Палладия (PA) в долларах США (USD) на 25 декабря 2025 года. Зв последний месяц стоимость выросла на 351,72 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки. Скрыть… Читать ещё
Быстрый ответ: биржевые котировки
PAПалладийБиржа NYMEX, время открытия 14:00, дата 25.12.2025
{"5o7k0":{"state":{"headerProps":{"form":{"action":"/finance/commodities","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BPA%26ncrnd%3D94390","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BPA%26ncrnd%3D94390&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки PA","reqid":"1766661671800032-6111320445691287123-balancer-l7leveler-kubr-yp-vla-17-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки PA\"}","counters":{"type":"b","data":{"$header":"5o7kz000","logo":"5o7kz001","advanced-search":"5o7kz002","login":"5o7kz004","usermenu":"5o7kz005","market-cart":"5o7kz007","more-button":"5o7kz008","cbir":"5o7kz009","clear":"5o7kz00a","submit":"5o7kz00b","alice":"5o7kz00c","$navigation":"5o7kz00d","item":"5o7kz01g","tab-search":"5o7kz00z","tab-search_neuro":"5o7kz011","tab-finance":"5o7kz013","tab-images":"5o7kz015","tab-video":"5o7kz017","tab-maps":"5o7kz019","tab-shopping":"5o7kz01b","tab-realty":"5o7kz01d","tab-translate":"5o7kz01f","tab-all":"5o7kz01h"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"8723501441766661667"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5o7kw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"5o7k1":{"state":{"title":"Стоимость Палладия (PA)","subtitle":"Официальная стоимость Палладия (PA) в долларах США (USD) на 25 декабря 2025 года. Зв последний месяц стоимость выросла на 351,72 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.","breadcrumbs":[{"url":"/finance/commodities","title":"Все товары"}],"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5o7kw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"5o7k2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"145","open":"1923","close":"1925.08","value":"1925.08","low":"1922.6","high":"1925.08","ts":"1766573700"},{"volume":"113","open":"1915.83","close":"1914.01","value":"1914.01","low":"1913.27","high":"1915.94","ts":"1766574300"},{"volume":"128","open":"1911.12","close":"1912.55","value":"1912.55","low":"1910","high":"1912.55","ts":"1766574600"},{"volume":"53","open":"1916.99","close":"1918.62","value":"1918.62","low":"1916.5","high":"1919.5","ts":"1766574900"},{"volume":"31","open":"1917.01","close":"1917.52","value":"1917.52","low":"1917","high":"1917.87","ts":"1766575200"},{"volume":"35","open":"1920.95","close":"1918","value":"1918","low":"1918","high":"1920.95","ts":"1766575500"},{"volume":"43","open":"1927.99","close":"1926.89","value":"1926.89","low":"1926.25","high":"1927.99","ts":"1766575800"},{"volume":"13","open":"1926.84","close":"1927.03","value":"1927.03","low":"1926.63","high":"1927.91","ts":"1766576100"},{"volume":"172","open":"1931.45","close":"1931.68","value":"1931.68","low":"1931.45","high":"1935.03","ts":"1766576400"},{"volume":"41","open":"1934.99","close":"1934.49","value":"1934.49","low":"1933.61","high":"1934.99","ts":"1766576700"},{"volume":"131","open":"1937.55","close":"1938.89","value":"1938.89","low":"1936.83","high":"1938.89","ts":"1766577000"},{"volume":"83","open":"1944.01","close":"1944","value":"1944","low":"1944","high":"1945.4","ts":"1766577300"},{"volume":"191","open":"1944.32","close":"1945.67","value":"1945.67","low":"1944.32","high":"1947.49","ts":"1766577600"},{"volume":"55","open":"1939.37","close":"1939","value":"1939","low":"1937.01","high":"1940.58","ts":"1766577900"},{"volume":"38","open":"1943.49","close":"1944.47","value":"1944.47","low":"1943.49","high":"1944.99","ts":"1766578200"},{"volume":"167","open":"1944.03","close":"1944.35","value":"1944.35","low":"1940.16","high":"1944.35","ts":"1766578500"},{"volume":"92","open":"1940.39","close":"1939.25","value":"1939.25","low":"1938.86","high":"1940.99","ts":"1766578800"},{"volume":"32","open":"1945.74","close":"1944","value":"1944","low":"1944","high":"1945.95","ts":"1766579100"},{"volume":"35","open":"1937.9","close":"1937.75","value":"1937.75","low":"1937.74","high":"1938.39","ts":"1766579400"},{"volume":"4","open":"1939.64","close":"1940.32","value":"1940.32","low":"1939.49","high":"1940.36","ts":"1766579700"},{"volume":"138","open":"1930.29","close":"1934.05","value":"1934.05","low":"1929.98","high":"1934.05","ts":"1766580000"},{"volume":"285","open":"1930.64","close":"1923","value":"1923","low":"1922.62","high":"1930.97","ts":"1766580300"},{"volume":"40","open":"1919.06","close":"1918.46","value":"1918.46","low":"1917.01","high":"1919.07","ts":"1766580600"},{"volume":"28","open":"1922.48","close":"1923.07","value":"1923.07","low":"1921.3","high":"1923.07","ts":"1766580900"},{"volume":"186","open":"1907.38","close":"1910.07","value":"1910.07","low":"1907.38","high":"1912.28","ts":"1766581200"},{"volume":"896","open":"1886.36","close":"1884.54","value":"1884.54","low":"1880.09","high":"1886.36","ts":"1766581500"},{"volume":"214","open":"1887.86","close":"1891.42","value":"1891.42","low":"1886.76","high":"1891.42","ts":"1766581800"},{"volume":"1568","open":"1888.56","close":"1865.23","value":"1865.23","low":"1861.33","high":"1892","ts":"1766582100"},{"volume":"95","open":"1868.53","close":"1864","value":"1864","low":"1863.58","high":"1869.07","ts":"1766582400"},{"volume":"103","open":"1864.47","close":"1865.01","value":"1865.01","low":"1864.47","high":"1867","ts":"1766582700"},{"volume":"95","open":"1856.8","close":"1858.19","value":"1858.19","low":"1856.8","high":"1860.12","ts":"1766583000"},{"volume":"235","open":"1859.03","close":"1866.46","value":"1866.46","low":"1859.03","high":"1866.49","ts":"1766583300"},{"volume":"93","open":"1869.14","close":"1868.94","value":"1868.94","low":"1868.51","high":"1871.36","ts":"1766583600"},{"volume":"43","open":"1867.04","close":"1869.15","value":"1869.15","low":"1867.01","high":"1869.47","ts":"1766583900"},{"volume":"109","open":"1872.37","close":"1873.92","value":"1873.92","low":"1872.16","high":"1875.39","ts":"1766584200"},{"volume":"39","open":"1872.91","close":"1871.14","value":"1871.14","low":"1869.33","high":"1872.91","ts":"1766584500"},{"volume":"441","open":"1853.5","close":"1858.01","value":"1858.01","low":"1850.5","high":"1858.5","ts":"1766584800"},{"volume":"476","open":"1862.85","close":"1868.02","value":"1868.02","low":"1862.09","high":"1871.1","ts":"1766585100"},{"volume":"121","open":"1863.71","close":"1865","value":"1865","low":"1862.05","high":"1865.48","ts":"1766585400"},{"volume":"102","open":"1864.37","close":"1859.78","value":"1859.78","low":"1859.48","high":"1864.37","ts":"1766585700"},{"volume":"118","open":"1863.6","close":"1866.1","value":"1866.1","low":"1863.5","high":"1866.52","ts":"1766586000"},{"volume":"274","open":"1851.2","close":"1847.98","value":"1847.98","low":"1847.14","high":"1851.2","ts":"1766586300"},{"volume":"41","open":"1856.67","close":"1852.71","value":"1852.71","low":"1852.71","high":"1856.67","ts":"1766586600"},{"volume":"780","open":"1826.91","close":"1829.82","value":"1829.82","low":"1824","high":"1833","ts":"1766586900"},{"volume":"533","open":"1820.93","close":"1817.46","value":"1817.46","low":"1814.48","high":"1822","ts":"1766587200"},{"volume":"498","open":"1810","close":"1805.5","value":"1805.5","low":"1803.5","high":"1810","ts":"1766587500"},{"volume":"680","open":"1792.8","close":"1792.6","value":"1792.6","low":"1791.39","high":"1800","ts":"1766587800"},{"volume":"1068","open":"1795.27","close":"1787.9","value":"1787.9","low":"1780.59","high":"1795.27","ts":"1766588100"},{"volume":"385","open":"1789","close":"1787.9","value":"1787.9","low":"1787.9","high":"1792.63","ts":"1766588400"},{"volume":"478","open":"1804.2","close":"1801.18","value":"1801.18","low":"1801.16","high":"1806.97","ts":"1766588700"},{"volume":"90","open":"1797.49","close":"1798.98","value":"1798.98","low":"1795.51","high":"1798.98","ts":"1766589000"},{"volume":"465","open":"1778.86","close":"1784","value":"1784","low":"1778.4","high":"1784","ts":"1766589300"},{"volume":"478","open":"1775.42","close":"1767.89","value":"1767.89","low":"1765.55","high":"1776.14","ts":"1766589600"},{"volume":"337","open":"1774.6","close":"1777.15","value":"1777.15","low":"1772.22","high":"1778.69","ts":"1766589900"},{"volume":"127","open":"1780.99","close":"1779.42","value":"1779.42","low":"1779.01","high":"1782.05","ts":"1766590200"},{"volume":"237","open":"1753.68","close":"1756.35","value":"1756.35","low":"1753.25","high":"1759.59","ts":"1766590500"},{"volume":"568","open":"1757.08","close":"1761.24","value":"1761.24","low":"1756.96","high":"1767","ts":"1766590800"},{"volume":"193","open":"1763.02","close":"1764.05","value":"1764.05","low":"1762.85","high":"1765.01","ts":"1766591100"},{"volume":"189","open":"1775.16","close":"1773.5","value":"1773.5","low":"1772.2","high":"1775.78","ts":"1766592300"},{"volume":"214","open":"1759.62","close":"1757.95","value":"1757.95","low":"1756.51","high":"1761.2","ts":"1766592600"},{"volume":"307","open":"1746.07","close":"1748","value":"1748","low":"1744.8","high":"1751.47","ts":"1766592900"},{"volume":"166","open":"1744.26","close":"1747.94","value":"1747.94","low":"1743.17","high":"1748.49","ts":"1766593200"},{"volume":"288","open":"1748.49","close":"1751.71","value":"1751.71","low":"1747.62","high":"1751.97","ts":"1766593500"},{"volume":"224","open":"1773.6","close":"1775.94","value":"1775.94","low":"1773.5","high":"1776","ts":"1766593800"},{"volume":"174","open":"1779","close":"1781.9","value":"1781.9","low":"1778.8","high":"1781.9","ts":"1766594100"},{"volume":"125","open":"1781.97","close":"1780","value":"1780","low":"1777.76","high":"1781.99","ts":"1766594400"},{"volume":"245","open":"1773.97","close":"1769.99","value":"1769.99","low":"1769.01","high":"1774.47","ts":"1766594700"},{"volume":"168","open":"1778.79","close":"1781.99","value":"1781.99","low":"1777.17","high":"1781.99","ts":"1766595000"},{"volume":"145","open":"1790.99","close":"1789.91","value":"1789.91","low":"1789.11","high":"1792.68","ts":"1766595300"},{"volume":"35","open":"1787.49","close":"1785.88","value":"1785.88","low":"1785.88","high":"1787.49","ts":"1766595600"},{"volume":"150","open":"1785.18","close":"1785.14","value":"1785.14","low":"1783.51","high":"1785.98","ts":"1766595900"},{"volume":"236","open":"1797","close":"1789.29","value":"1789.29","low":"1786.8","high":"1797.24","ts":"1766596200"},{"volume":"74","open":"1777.68","close":"1777.99","value":"1777.99","low":"1775.39","high":"1777.99","ts":"1766596500"},{"volume":"87","open":"1787.99","close":"1787.24","value":"1787.24","low":"1786.25","high":"1787.99","ts":"1766596800"},{"volume":"112","open":"1793.41","close":"1793.49","value":"1793.49","low":"1791.64","high":"1795.99","ts":"1766597100"},{"volume":"88","open":"1795.01","close":"1795.23","value":"1795.23","low":"1793.06","high":"1795.25","ts":"1766597400"},{"volume":"188","open":"1791.99","close":"1789","value":"1789","low":"1787.23","high":"1792.18","ts":"1766597700"},{"volume":"108","open":"1780.11","close":"1784","value":"1784","low":"1780.11","high":"1786.35","ts":"1766598000"},{"volume":"79","open":"1794.72","close":"1792.43","value":"1792.43","low":"1790.13","high":"1794.72","ts":"1766598300"},{"volume":"163","open":"1792","close":"1791.55","value":"1791.55","low":"1788.44","high":"1792.97","ts":"1766598600"},{"volume":"19","open":"1787.81","close":"1788.98","value":"1788.98","low":"1787.17","high":"1788.98","ts":"1766598900"},{"volume":"129","open":"1786.79","close":"1787.49","value":"1787.49","low":"1786","high":"1789","ts":"1766599200"},{"volume":"45","open":"1792.02","close":"1792.99","value":"1792.99","low":"1790.5","high":"1792.99","ts":"1766599500"},{"volume":"52","open":"1796.73","close":"1796.79","value":"1796.79","low":"1796","high":"1796.79","ts":"1766599800"},{"volume":"41","open":"1794.29","close":"1796.41","value":"1796.41","low":"1794.21","high":"1796.51","ts":"1766600100"},{"volume":"278","open":"1798.75","close":"1797.43","value":"1797.43","low":"1794.32","high":"1798.75","ts":"1766600400"},{"volume":"42","open":"1800","close":"1798.86","value":"1798.86","low":"1798.86","high":"1800","ts":"1766600700"},{"volume":"161","open":"1800.29","close":"1801.45","value":"1801.45","low":"1800.29","high":"1801.45","ts":"1766601000"},{"volume":"46","open":"1804.41","close":"1804.27","value":"1804.27","low":"1802.26","high":"1804.41","ts":"1766601300"},{"volume":"106","open":"1805.2","close":"1806.99","value":"1806.99","low":"1805.2","high":"1807","ts":"1766601600"},{"volume":"82","open":"1816.65","close":"1816.2","value":"1816.2","low":"1815.07","high":"1816.72","ts":"1766601900"},{"volume":"26","open":"1813.99","close":"1814.43","value":"1814.43","low":"1813.98","high":"1814.47","ts":"1766602200"},{"volume":"57","open":"1811.47","close":"1812","value":"1812","low":"1811.47","high":"1812","ts":"1766602500"},{"volume":"83","open":"1813.98","close":"1813.2","value":"1813.2","low":"1813.2","high":"1814.11","ts":"1766602800"},{"volume":"41","open":"1808.81","close":"1808.84","value":"1808.84","low":"1808.81","high":"1810.17","ts":"1766603100"},{"volume":"8","open":"1805.8","close":"1805.8","value":"1805.8","low":"1805.01","high":"1805.8","ts":"1766603400"},{"volume":"46","open":"1795.19","close":"1795.19","value":"1795.19","low":"1793.25","high":"1795.19","ts":"1766603700"},{"volume":"18","open":"1793.1","close":"1793.2","value":"1793.2","low":"1792.75","high":"1794","ts":"1766604000"},{"volume":"543","open":"1793.31","close":"1788","value":"1788","low":"1788","high":"1793.31","ts":"1766604300"},{"volume":"166","open":"1776.83","close":"1772.2","value":"1772.2","low":"1771.54","high":"1776.83","ts":"1766604600"},{"volume":"40","open":"1781.03","close":"1781","value":"1781","low":"1780.93","high":"1782.12","ts":"1766604900"},{"volume":"46","open":"1784.94","close":"1783.8","value":"1783.8","low":"1782.62","high":"1784.98","ts":"1766605200"},{"volume":"65","open":"1791.52","close":"1789.02","value":"1789.02","low":"1789.01","high":"1791.52","ts":"1766605500"},{"volume":"60","open":"1790.28","close":"1790.57","value":"1790.57","low":"1787.25","high":"1791.18","ts":"1766605800"},{"volume":"10","open":"1787.13","close":"1786.5","value":"1786.5","low":"1786.5","high":"1787.13","ts":"1766606100"},{"volume":"4","open":"1787.86","close":"1786","value":"1786","low":"1786","high":"1787.86","ts":"1766606400"},{"volume":"4","open":"1783.1","close":"1783.2","value":"1783.2","low":"1783.1","high":"1783.2","ts":"1766606700"},{"volume":"15","open":"1781.84","close":"1781.55","value":"1781.55","low":"1781.51","high":"1783.77","ts":"1766607000"},{"volume":"47","open":"1784.88","close":"1787.59","value":"1787.59","low":"1784.88","high":"1787.59","ts":"1766607300"},{"volume":"31","open":"1793","close":"1794","value":"1794","low":"1792.4","high":"1794.24","ts":"1766607600"},{"volume":"9","open":"1793.48","close":"1793.48","value":"1793.48","low":"1793","high":"1793.48","ts":"1766607900"},{"volume":"7","open":"1785","close":"1781.92","value":"1781.92","low":"1781.92","high":"1785","ts":"1766608200"},{"volume":"3","open":"1785.2","close":"1785.2","value":"1785.2","low":"1782.8","high":"1785.2","ts":"1766608500"},{"volume":"63","open":"1781.56","close":"1780.58","value":"1780.58","low":"1780.58","high":"1781.56","ts":"1766608800"},{"volume":"58","open":"1784.41","close":"1785.7","value":"1785.7","low":"1782.43","high":"1785.7","ts":"1766609100"},{"volume":"4","open":"1787.75","close":"1787.75","value":"1787.75","low":"1787.75","high":"1787.75","ts":"1766642100"},{"volume":"417","open":"1768.48","close":"1759.58","value":"1759.58","low":"1751.61","high":"1768.48","ts":"1766642400"},{"volume":"12","open":"1773.16","close":"1773.01","value":"1773.01","low":"1773.01","high":"1773.98","ts":"1766642700"},{"volume":"36","open":"1767.86","close":"1765.02","value":"1765.02","low":"1765.02","high":"1767.86","ts":"1766643000"},{"volume":"51","open":"1756.19","close":"1756.48","value":"1756.48","low":"1756.01","high":"1756.96","ts":"1766643300"},{"volume":"37","open":"1767.46","close":"1768.01","value":"1768.01","low":"1767.46","high":"1768.32","ts":"1766643600"},{"volume":"36","open":"1769.96","close":"1769.93","value":"1769.93","low":"1769.34","high":"1770.98","ts":"1766643900"},{"volume":"22","open":"1774.26","close":"1774.04","value":"1774.04","low":"1773.07","high":"1774.38","ts":"1766644200"},{"volume":"22","open":"1776.02","close":"1777.29","value":"1777.29","low":"1776.02","high":"1777.29","ts":"1766644500"},{"volume":"39","open":"1775.8","close":"1776.37","value":"1776.37","low":"1774.54","high":"1776.37","ts":"1766644800"},{"volume":"32","open":"1776.07","close":"1775.22","value":"1775.22","low":"1775.22","high":"1777","ts":"1766645100"},{"volume":"4","open":"1776.79","close":"1776.86","value":"1776.86","low":"1776.79","high":"1776.86","ts":"1766645400"},{"volume":"92","open":"1776.34","close":"1777.9","value":"1777.9","low":"1776.34","high":"1777.9","ts":"1766645700"},{"volume":"29","open":"1785.8","close":"1785.63","value":"1785.63","low":"1784.58","high":"1785.8","ts":"1766646000"},{"volume":"12","open":"1782","close":"1781.1","value":"1781.1","low":"1781.1","high":"1782","ts":"1766646300"},{"volume":"8","open":"1782.94","close":"1782.67","value":"1782.67","low":"1782.67","high":"1783.09","ts":"1766646600"},{"volume":"20","open":"1778.85","close":"1778","value":"1778","low":"1778","high":"1778.85","ts":"1766646900"},{"volume":"27","open":"1777.85","close":"1778","value":"1778","low":"1777.85","high":"1778.68","ts":"1766647200"},{"volume":"2","open":"1777.38","close":"1776.01","value":"1776.01","low":"1776.01","high":"1777.38","ts":"1766647500"},{"volume":"13","open":"1776.07","close":"1777.24","value":"1777.24","low":"1776.07","high":"1777.67","ts":"1766647800"},{"volume":"8","open":"1776.01","close":"1776.74","value":"1776.74","low":"1776","high":"1776.74","ts":"1766648100"},{"volume":"6","open":"1775.02","close":"1774.2","value":"1774.2","low":"1774.2","high":"1775.02","ts":"1766648400"},{"volume":"73","open":"1770.78","close":"1771.37","value":"1771.37","low":"1770.78","high":"1774.18","ts":"1766648700"},{"volume":"5","open":"1773.1","close":"1773","value":"1773","low":"1773","high":"1773.1","ts":"1766649000"},{"volume":"19","open":"1779.28","close":"1779.34","value":"1779.34","low":"1779.16","high":"1779.37","ts":"1766649300"},{"volume":"24","open":"1777.49","close":"1775.41","value":"1775.41","low":"1775.41","high":"1777.49","ts":"1766649600"},{"volume":"13","open":"1775.65","close":"1776.61","value":"1776.61","low":"1775.2","high":"1776.61","ts":"1766649900"},{"volume":"8","open":"1775.46","close":"1775.45","value":"1775.45","low":"1775.43","high":"1775.46","ts":"1766650200"},{"volume":"4","open":"1776.74","close":"1777.54","value":"1777.54","low":"1776.74","high":"1777.54","ts":"1766650500"},{"volume":"1","open":"1776.06","close":"1776.06","value":"1776.06","low":"1776.06","high":"1776.06","ts":"1766650800"},{"volume":"4","open":"1776.26","close":"1776.26","value":"1776.26","low":"1776.26","high":"1776.26","ts":"1766651100"},{"volume":"10","open":"1777.55","close":"1778.3","value":"1778.3","low":"1777.55","high":"1778.3","ts":"1766651400"},{"volume":"12","open":"1778.39","close":"1779.14","value":"1779.14","low":"1778.39","high":"1779.14","ts":"1766651700"},{"volume":"5","open":"1778.11","close":"1778.11","value":"1778.11","low":"1778.11","high":"1778.11","ts":"1766652000"},{"volume":"2","open":"1778.62","close":"1778.99","value":"1778.99","low":"1778.62","high":"1778.99","ts":"1766652300"},{"volume":"1","open":"1778.22","close":"1778.22","value":"1778.22","low":"1778.22","high":"1778.22","ts":"1766652600"},{"volume":"2","open":"1779.36","close":"1779.37","value":"1779.37","low":"1779.36","high":"1779.37","ts":"1766652900"},{"volume":"1","open":"1779","close":"1779","value":"1779","low":"1779","high":"1779","ts":"1766653200"},{"volume":"1","open":"1778.74","close":"1778.74","value":"1778.74","low":"1778.74","high":"1778.74","ts":"1766653500"},{"volume":"12","open":"1779.54","close":"1780.44","value":"1780.44","low":"1779.54","high":"1780.44","ts":"1766653800"},{"volume":"4","open":"1779","close":"1778.91","value":"1778.91","low":"1778.91","high":"1779","ts":"1766654100"},{"volume":"22","open":"1779","close":"1779.99","value":"1779.99","low":"1779","high":"1780.49","ts":"1766654400"},{"volume":"3","open":"1779.99","close":"1779.14","value":"1779.14","low":"1779.14","high":"1779.99","ts":"1766654700"},{"volume":"3","open":"1779.99","close":"1779.99","value":"1779.99","low":"1779.99","high":"1779.99","ts":"1766655000"},{"volume":"2","open":"1779.99","close":"1779.99","value":"1779.99","low":"1779.99","high":"1779.99","ts":"1766655300"},{"volume":"10","open":"1779.86","close":"1779.86","value":"1779.86","low":"1778.69","high":"1779.86","ts":"1766655600"},{"volume":"4","open":"1778.69","close":"1779.68","value":"1779.68","low":"1778.69","high":"1779.68","ts":"1766655900"},{"volume":"1","open":"1778.06","close":"1778.06","value":"1778.06","low":"1778.06","high":"1778.06","ts":"1766656200"},{"volume":"7","open":"1778.69","close":"1778.69","value":"1778.69","low":"1778.69","high":"1779.25","ts":"1766656500"},{"volume":"5","open":"1778.11","close":"1778.11","value":"1778.11","low":"1778.11","high":"1778.11","ts":"1766656800"},{"volume":"3","open":"1775.35","close":"1775.02","value":"1775.02","low":"1775.02","high":"1775.35","ts":"1766657100"},{"volume":"4","open":"1773.05","close":"1773.03","value":"1773.03","low":"1773.03","high":"1773.05","ts":"1766657400"},{"volume":"1","open":"1774.08","close":"1774.08","value":"1774.08","low":"1774.08","high":"1774.08","ts":"1766657700"},{"volume":"4","open":"1772.72","close":"1772.8","value":"1772.8","low":"1772.72","high":"1772.8","ts":"1766658000"},{"volume":"2","open":"1773.8","close":"1773.79","value":"1773.79","low":"1773.79","high":"1773.8","ts":"1766658300"},{"volume":"1","open":"1773.5","close":"1773.5","value":"1773.5","low":"1773.5","high":"1773.5","ts":"1766658600"},{"volume":"3","open":"1773.04","close":"1774.58","value":"1774.58","low":"1773.04","high":"1774.58","ts":"1766658900"},{"volume":"3","open":"1774.9","close":"1775.92","value":"1775.92","low":"1774.9","high":"1775.92","ts":"1766659200"},{"volume":"3","open":"1775.89","close":"1776.13","value":"1776.13","low":"1775.89","high":"1776.13","ts":"1766659500"},{"volume":"18","open":"1776.71","close":"1776","value":"1776","low":"1775.27","high":"1776.78","ts":"1766659800"},{"volume":"41","open":"1775.33","close":"1777.88","value":"1777.88","low":"1775.33","high":"1777.88","ts":"1766660100"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"5","open":"1737.5","close":"1737.5","value":"1737.5","low":"1737.5","high":"1737.5","ts":"1766052000"},{"volume":"5","open":"1749.68","close":"1749.68","value":"1749.68","low":"1749.68","high":"1749.68","ts":"1766055600"},{"volume":"263","open":"1737.28","close":"1738.86","value":"1738.86","low":"1733.01","high":"1738.86","ts":"1766059200"},{"volume":"36","open":"1749","close":"1750.99","value":"1750.99","low":"1749","high":"1751.25","ts":"1766062800"},{"volume":"20","open":"1746.07","close":"1743.97","value":"1743.97","low":"1743.97","high":"1746.31","ts":"1766066400"},{"volume":"45","open":"1740.99","close":"1742.02","value":"1742.02","low":"1740.99","high":"1744.33","ts":"1766070000"},{"volume":"38","open":"1771.43","close":"1771.7","value":"1771.7","low":"1771.43","high":"1771.97","ts":"1766073600"},{"volume":"1","open":"1761","close":"1761","value":"1761","low":"1761","high":"1761","ts":"1766077200"},{"volume":"11","open":"1771.12","close":"1772.09","value":"1772.09","low":"1771.12","high":"1772.09","ts":"1766080800"},{"volume":"11","open":"1764","close":"1764.76","value":"1764.76","low":"1764","high":"1764.84","ts":"1766084400"},{"volume":"22","open":"1769.82","close":"1770.4","value":"1770.4","low":"1769.82","high":"1770.4","ts":"1766088000"},{"volume":"9","open":"1770.01","close":"1770.01","value":"1770.01","low":"1770.01","high":"1770.01","ts":"1766120400"},{"volume":"416","open":"1761.71","close":"1766.37","value":"1766.37","low":"1760.8","high":"1768.88","ts":"1766124000"},{"volume":"20","open":"1760.97","close":"1761.2","value":"1761.2","low":"1760.97","high":"1761.3","ts":"1766127600"},{"volume":"1","open":"1764.09","close":"1764.09","value":"1764.09","low":"1764.09","high":"1764.09","ts":"1766131200"},{"volume":"52","open":"1769.69","close":"1772.43","value":"1772.43","low":"1769.69","high":"1772.43","ts":"1766134800"},{"volume":"8","open":"1769.5","close":"1769.45","value":"1769.45","low":"1769.45","high":"1769.5","ts":"1766138400"},{"volume":"21","open":"1760","close":"1758.66","value":"1758.66","low":"1758.4","high":"1760","ts":"1766142000"},{"volume":"22","open":"1745.78","close":"1746.52","value":"1746.52","low":"1745.61","high":"1746.52","ts":"1766145600"},{"volume":"24","open":"1741.2","close":"1739.45","value":"1739.45","low":"1739.42","high":"1742.44","ts":"1766149200"},{"volume":"51","open":"1763.1","close":"1760.89","value":"1760.89","low":"1760.89","high":"1763.51","ts":"1766152800"},{"volume":"99","open":"1759.14","close":"1755.64","value":"1755.64","low":"1755.64","high":"1759.99","ts":"1766156400"},{"volume":"14","open":"1768.04","close":"1770.2","value":"1770.2","low":"1768.04","high":"1770.2","ts":"1766160000"},{"volume":"15","open":"1766.1","close":"1766.08","value":"1766.08","low":"1765.09","high":"1766.1","ts":"1766163600"},{"volume":"2","open":"1765.8","close":"1766.4","value":"1766.4","low":"1765.8","high":"1766.4","ts":"1766167200"},{"volume":"38","open":"1775.77","close":"1775.25","value":"1775.25","low":"1775.25","high":"1776.48","ts":"1766170800"},{"volume":"42","open":"1772.21","close":"1770.45","value":"1770.45","low":"1770.45","high":"1772.56","ts":"1766174400"},{"volume":"1","open":"1774.02","close":"1774.02","value":"1774.02","low":"1774.02","high":"1774.02","ts":"1766214000"},{"volume":"1","open":"1776.95","close":"1776.95","value":"1776.95","low":"1776.95","high":"1776.95","ts":"1766217600"},{"volume":"1","open":"1777.39","close":"1777.39","value":"1777.39","low":"1777.39","high":"1777.39","ts":"1766221200"},{"volume":"3","open":"1777.62","close":"1777.63","value":"1777.63","low":"1777.62","high":"1777.63","ts":"1766224800"},{"volume":"1","open":"1777","close":"1777","value":"1777","low":"1777","high":"1777","ts":"1766228400"},{"volume":"1","open":"1776.4","close":"1776.4","value":"1776.4","low":"1776.4","high":"1776.4","ts":"1766232000"},{"volume":"1","open":"1776.26","close":"1776.26","value":"1776.26","low":"1776.26","high":"1776.26","ts":"1766235600"},{"volume":"1","open":"1776.4","close":"1776.4","value":"1776.4","low":"1776.4","high":"1776.4","ts":"1766239200"},{"volume":"21","open":"1776.49","close":"1776.49","value":"1776.49","low":"1776.4","high":"1776.49","ts":"1766242800"},{"volume":"1","open":"1777.5","close":"1777.5","value":"1777.5","low":"1777.5","high":"1777.5","ts":"1766300400"},{"volume":"1","open":"1777.4","close":"1777.4","value":"1777.4","low":"1777.4","high":"1777.4","ts":"1766304000"},{"volume":"3","open":"1778","close":"1778","value":"1778","low":"1778","high":"1778","ts":"1766307600"},{"volume":"2","open":"1779","close":"1779","value":"1779","low":"1779","high":"1779","ts":"1766311200"},{"volume":"1","open":"1779.04","close":"1779.04","value":"1779.04","low":"1779.04","high":"1779.04","ts":"1766314800"},{"volume":"2","open":"1778.64","close":"1778.64","value":"1778.64","low":"1778.64","high":"1778.64","ts":"1766318400"},{"volume":"1","open":"1777.54","close":"1777.54","value":"1777.54","low":"1777.54","high":"1777.54","ts":"1766322000"},{"volume":"1","open":"1776.11","close":"1776.11","value":"1776.11","low":"1776.11","high":"1776.11","ts":"1766325600"},{"volume":"2","open":"1778.01","close":"1778.01","value":"1778.01","low":"1778.01","high":"1778.01","ts":"1766329200"},{"volume":"90","open":"1844.04","close":"1846.51","value":"1846.51","low":"1844.04","high":"1846.51","ts":"1766379600"},{"volume":"8","open":"1856.69","close":"1857.31","value":"1857.31","low":"1856.69","high":"1857.31","ts":"1766383200"},{"volume":"1","open":"1855.7","close":"1855.7","value":"1855.7","low":"1855.7","high":"1855.7","ts":"1766386800"},{"volume":"51","open":"1822.93","close":"1822.5","value":"1822.5","low":"1822.41","high":"1824.5","ts":"1766390400"},{"volume":"7","open":"1833.3","close":"1834.9","value":"1834.9","low":"1833.3","high":"1834.9","ts":"1766394000"},{"volume":"84","open":"1846.51","close":"1848.57","value":"1848.57","low":"1846.51","high":"1849.73","ts":"1766397600"},{"volume":"17","open":"1844.89","close":"1845.8","value":"1845.8","low":"1844.89","high":"1845.8","ts":"1766401200"},{"volume":"2","open":"1842.02","close":"1842.02","value":"1842.02","low":"1842.02","high":"1842.02","ts":"1766404800"},{"volume":"42","open":"1820.23","close":"1821.83","value":"1821.83","low":"1819.86","high":"1821.83","ts":"1766408400"},{"volume":"54","open":"1830.72","close":"1828.74","value":"1828.74","low":"1828.74","high":"1830.72","ts":"1766412000"},{"volume":"7","open":"1816.94","close":"1816.55","value":"1816.55","low":"1815.68","high":"1816.95","ts":"1766415600"},{"volume":"7","open":"1813.39","close":"1812.53","value":"1812.53","low":"1812.39","high":"1813.39","ts":"1766419200"},{"volume":"6","open":"1811.57","close":"1811.83","value":"1811.83","low":"1811.57","high":"1811.83","ts":"1766422800"},{"volume":"37","open":"1820","close":"1820.99","value":"1820.99","low":"1819.99","high":"1821.36","ts":"1766426400"},{"volume":"3","open":"1827.6","close":"1827.6","value":"1827.6","low":"1827.6","high":"1827.6","ts":"1766430000"},{"volume":"104","open":"1830","close":"1830.5","value":"1830.5","low":"1828.51","high":"1835","ts":"1766433600"},{"volume":"78","open":"1865","close":"1861.3","value":"1861.3","low":"1861.3","high":"1865","ts":"1766466000"},{"volume":"119","open":"1862.23","close":"1861.4","value":"1861.4","low":"1861.4","high":"1864.68","ts":"1766469600"},{"volume":"16","open":"1866.35","close":"1866.29","value":"1866.29","low":"1865.43","high":"1866.76","ts":"1766473200"},{"volume":"5","open":"1877.83","close":"1878.1","value":"1878.1","low":"1877.71","high":"1878.1","ts":"1766476800"},{"volume":"16","open":"1883.78","close":"1884.92","value":"1884.92","low":"1883.78","high":"1884.94","ts":"1766480400"},{"volume":"5","open":"1884.51","close":"1885.48","value":"1885.48","low":"1884.51","high":"1885.48","ts":"1766484000"},{"volume":"54","open":"1880.2","close":"1883.84","value":"1883.84","low":"1880.2","high":"1883.84","ts":"1766487600"},{"volume":"92","open":"1884.24","close":"1883.4","value":"1883.4","low":"1883.4","high":"1887.24","ts":"1766491200"},{"volume":"156","open":"1923.32","close":"1926.2","value":"1926.2","low":"1921.68","high":"1926.2","ts":"1766494800"},{"volume":"60","open":"1919.25","close":"1923.5","value":"1923.5","low":"1919.25","high":"1923.5","ts":"1766498400"},{"volume":"59","open":"1925.36","close":"1921.66","value":"1921.66","low":"1921.66","high":"1925.39","ts":"1766502000"},{"volume":"14","open":"1928.99","close":"1927.99","value":"1927.99","low":"1927.52","high":"1928.99","ts":"1766505600"},{"volume":"4","open":"1931.96","close":"1932.19","value":"1932.19","low":"1931.96","high":"1932.19","ts":"1766509200"},{"volume":"65","open":"1941","close":"1940.85","value":"1940.85","low":"1939.73","high":"1941","ts":"1766512800"},{"volume":"17","open":"1943.04","close":"1943.01","value":"1943.01","low":"1943.01","high":"1943.04","ts":"1766516400"},{"volume":"32","open":"1940.2","close":"1946.42","value":"1946.42","low":"1939.48","high":"1946.49","ts":"1766520000"},{"volume":"64","open":"1982.51","close":"1982.51","value":"1982.51","low":"1982.51","high":"1982.51","ts":"1766552400"},{"volume":"42","open":"2025.68","close":"2022.99","value":"2022.99","low":"2022","high":"2026.97","ts":"1766556000"},{"volume":"40","open":"2001.61","close":"2001.2","value":"2001.2","low":"2001.2","high":"2003.34","ts":"1766559600"},{"volume":"128","open":"1921.79","close":"1922.6","value":"1922.6","low":"1920.55","high":"1922.81","ts":"1766563200"},{"volume":"57","open":"1933.81","close":"1930.25","value":"1930.25","low":"1930.25","high":"1933.81","ts":"1766566800"},{"volume":"145","open":"1923","close":"1925.08","value":"1925.08","low":"1922.6","high":"1925.08","ts":"1766570400"},{"volume":"83","open":"1944.01","close":"1944","value":"1944","low":"1944","high":"1945.4","ts":"1766574000"},{"volume":"28","open":"1922.48","close":"1923.07","value":"1923.07","low":"1921.3","high":"1923.07","ts":"1766577600"},{"volume":"39","open":"1872.91","close":"1871.14","value":"1871.14","low":"1869.33","high":"1872.91","ts":"1766581200"},{"volume":"1068","open":"1795.27","close":"1787.9","value":"1787.9","low":"1780.59","high":"1795.27","ts":"1766584800"},{"volume":"193","open":"1763.02","close":"1764.05","value":"1764.05","low":"1762.85","high":"1765.01","ts":"1766588400"},{"volume":"145","open":"1790.99","close":"1789.91","value":"1789.91","low":"1789.11","high":"1792.68","ts":"1766592000"},{"volume":"19","open":"1787.81","close":"1788.98","value":"1788.98","low":"1787.17","high":"1788.98","ts":"1766595600"},{"volume":"57","open":"1811.47","close":"1812","value":"1812","low":"1811.47","high":"1812","ts":"1766599200"},{"volume":"10","open":"1787.13","close":"1786.5","value":"1786.5","low":"1786.5","high":"1787.13","ts":"1766602800"},{"volume":"58","open":"1784.41","close":"1785.7","value":"1785.7","low":"1782.43","high":"1785.7","ts":"1766606400"},{"volume":"4","open":"1787.75","close":"1787.75","value":"1787.75","low":"1787.75","high":"1787.75","ts":"1766638800"},{"volume":"92","open":"1776.34","close":"1777.9","value":"1777.9","low":"1776.34","high":"1777.9","ts":"1766642400"},{"volume":"19","open":"1779.28","close":"1779.34","value":"1779.34","low":"1779.16","high":"1779.37","ts":"1766646000"},{"volume":"152","open":"1776.74","close":"1779.37","value":"1779.37","low":"1776.06","high":"1779.37","ts":"1766649600"},{"volume":"234","open":"1779.01","close":"1778.69","value":"1778.69","low":"1778.06","high":"1780.49","ts":"1766653200"},{"volume":"440","open":"1778.75","close":"1777.88","value":"1777.88","low":"1772.2","high":"1778.75","ts":"1766656800"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"878","open":"1436.22","close":"1426.16","value":"1426.16","low":"1417.51","high":"1449.51","ts":"1764018000"},{"volume":"1195","open":"1422.43","close":"1450.98","value":"1450.98","low":"1419.96","high":"1458.75","ts":"1764104400"},{"volume":"833","open":"1455","close":"1468.29","value":"1468.29","low":"1451.65","high":"1482","ts":"1764190800"},{"volume":"870","open":"1470.02","close":"1497.35","value":"1497.35","low":"1467","high":"1503","ts":"1764277200"},{"volume":"3941","open":"1499.76","close":"1483.09","value":"1483.09","low":"1482.96","high":"1534.74","ts":"1764536400"},{"volume":"1938","open":"1487.78","close":"1492.01","value":"1492.01","low":"1452.57","high":"1506.68","ts":"1764622800"},{"volume":"1457","open":"1491.7","close":"1516.35","value":"1516.35","low":"1484.01","high":"1519.5","ts":"1764709200"},{"volume":"1695","open":"1515.66","close":"1484.88","value":"1484.88","low":"1475","high":"1526.29","ts":"1764795600"},{"volume":"2139","open":"1484.88","close":"1510","value":"1510","low":"1484","high":"1519.8","ts":"1764882000"},{"volume":"3104","open":"1511.02","close":"1521","value":"1521","low":"1501.6","high":"1541","ts":"1765141200"},{"volume":"3567","open":"1510.59","close":"1551.99","value":"1551.99","low":"1500.09","high":"1557.76","ts":"1765227600"},{"volume":"5335","open":"1547.31","close":"1514.72","value":"1514.72","low":"1490","high":"1555.76","ts":"1765314000"},{"volume":"4153","open":"1514.75","close":"1538.62","value":"1538.62","low":"1502.66","high":"1555","ts":"1765400400"},{"volume":"7525","open":"1546.63","close":"1546.7","value":"1546.7","low":"1526.1","high":"1597.05","ts":"1765486800"},{"volume":"202","open":"1552","close":"1558.34","value":"1558.34","low":"1548.98","high":"1561.06","ts":"1765573200"},{"volume":"343","open":"1556.88","close":"1551.06","value":"1551.06","low":"1540.15","high":"1558","ts":"1765659600"},{"volume":"13020","open":"1569.25","close":"1622.35","value":"1622.35","low":"1569.25","high":"1631.18","ts":"1765746000"},{"volume":"19497","open":"1627.62","close":"1649","value":"1649","low":"1601.09","high":"1654","ts":"1765832400"},{"volume":"33355","open":"1663","close":"1707.11","value":"1707.11","low":"1656.41","high":"1710.89","ts":"1765918800"},{"volume":"43776","open":"1750.75","close":"1770.4","value":"1770.4","low":"1729.34","high":"1776.92","ts":"1766005200"},{"volume":"28604","open":"1761.71","close":"1770.45","value":"1770.45","low":"1730","high":"1776.54","ts":"1766091600"},{"volume":"413","open":"1772.94","close":"1776.49","value":"1776.49","low":"1772","high":"1777.74","ts":"1766178000"},{"volume":"527","open":"1777.19","close":"1778.01","value":"1778.01","low":"1776","high":"1781.59","ts":"1766264400"},{"volume":"33247","open":"1844.04","close":"1830.5","value":"1830.5","low":"1796.51","high":"1861.98","ts":"1766350800"},{"volume":"55610","open":"1863.92","close":"1946.42","value":"1946.42","low":"1862.27","high":"1960.49","ts":"1766437200"},{"volume":"146415","open":"1982.51","close":"1785.7","value":"1785.7","low":"1742.02","high":"2038.46","ts":"1766523600"},{"volume":"6163","open":"1787.75","close":"1777.88","value":"1777.88","low":"1751.61","high":"1789.24","ts":"1766610000"}]},{"range":"year","tabText":"Год","data":[{"volume":"2085","open":"952.5","close":"925","value":"925","low":"920","high":"955","ts":"1735160400"},{"volume":"2598","open":"925.5","close":"912.5","value":"912.5","low":"906","high":"929","ts":"1735246800"},{"volume":"24","open":"912.5","close":"913","value":"913","low":"912","high":"915.5","ts":"1735333200"},{"volume":"2559","open":"915","close":"900","value":"900","low":"896","high":"921","ts":"1735506000"},{"volume":"2279","open":"900","close":"910","value":"910","low":"896","high":"916","ts":"1735592400"},{"volume":"34","open":"909","close":"909.5","value":"909.5","low":"907","high":"909.5","ts":"1735678800"},{"volume":"2852","open":"918.5","close":"915.5","value":"915.5","low":"904","high":"926.5","ts":"1735765200"},{"volume":"2234","open":"914","close":"923.5","value":"923.5","low":"908.5","high":"928.5","ts":"1735851600"},{"volume":"31","open":"923","close":"923.5","value":"923.5","low":"922.5","high":"924","ts":"1735938000"},{"volume":"4183","open":"920","close":"916","value":"916","low":"911","high":"945","ts":"1736110800"},{"volume":"3357","open":"917","close":"928","value":"928","low":"914","high":"936","ts":"1736197200"},{"volume":"3286","open":"929","close":"931.5","value":"931.5","low":"914","high":"939","ts":"1736283600"},{"volume":"2092","open":"927","close":"935.5","value":"935.5","low":"921","high":"937.5","ts":"1736370000"},{"volume":"5071","open":"935.5","close":"965","value":"965","low":"933.5","high":"973.5","ts":"1736456400"},{"volume":"29","open":"966.5","close":"966","value":"966","low":"965.5","high":"967.5","ts":"1736542800"},{"volume":"4547","open":"967.5","close":"950","value":"950","low":"932","high":"974","ts":"1736715600"},{"volume":"3163","open":"949","close":"948","value":"948","low":"939","high":"960","ts":"1736802000"},{"volume":"4040","open":"946.5","close":"974","value":"974","low":"945.5","high":"983.5","ts":"1736888400"},{"volume":"2579","open":"973.5","close":"951.5","value":"951.5","low":"950.5","high":"977","ts":"1736974800"},{"volume":"3050","open":"951.5","close":"966.5","value":"966.5","low":"945","high":"970","ts":"1737061200"},{"volume":"22","open":"966.5","close":"966","value":"966","low":"965","high":"967","ts":"1737147600"},{"volume":"2332","open":"967.5","close":"957","value":"957","low":"941","high":"969.5","ts":"1737320400"},{"volume":"3684","open":"949","close":"975","value":"975","low":"937.5","high":"978.5","ts":"1737406800"},{"volume":"5061","open":"982","close":"1005.5","value":"1005.5","low":"974.5","high":"1011","ts":"1737493200"},{"volume":"4544","open":"1005","close":"1017","value":"1017","low":"990.5","high":"1020","ts":"1737579600"},{"volume":"4535","open":"1016.5","close":"1008.5","value":"1008.5","low":"1007","high":"1034","ts":"1737666000"},{"volume":"25","open":"1008","close":"1007.5","value":"1007.5","low":"1007","high":"1009","ts":"1737752400"},{"volume":"4504","open":"1006.5","close":"972","value":"972","low":"968","high":"1006.5","ts":"1737925200"},{"volume":"3","open":"964","close":"964.5","value":"964.5","low":"964","high":"964.5","ts":"1738011600"},{"volume":"4","open":"976","close":"976.5","value":"976.5","low":"976","high":"976.5","ts":"1738098000"},{"volume":"1","open":"1020.5","close":"1020.5","value":"1020.5","low":"1020.5","high":"1020.5","ts":"1738184400"},{"volume":"6336","open":"1022","close":"1069.5","value":"1069.5","low":"1012.5","high":"1077.5","ts":"1738270800"},{"volume":"112","open":"1069","close":"1071","value":"1071","low":"1068","high":"1071.5","ts":"1738357200"},{"volume":"6205","open":"1057","close":"1048.5","value":"1048.5","low":"1022.5","high":"1074.5","ts":"1738530000"},{"volume":"5351","open":"1058.5","close":"1013","value":"1013","low":"1008","high":"1059.5","ts":"1738616400"},{"volume":"3338","open":"1011.5","close":"1018","value":"1018","low":"1002","high":"1026","ts":"1738702800"},{"volume":"3026","open":"1017.5","close":"996.5","value":"996.5","low":"989.5","high":"1024","ts":"1738789200"},{"volume":"3640","open":"995.5","close":"979","value":"979","low":"979","high":"1004.5","ts":"1738875600"},{"volume":"61","open":"979","close":"978","value":"978","low":"977","high":"981","ts":"1738962000"},{"volume":"4757","open":"981.5","close":"1003.5","value":"1003.5","low":"974.5","high":"1015.5","ts":"1739134800"},{"volume":"3116","open":"1002","close":"994.5","value":"994.5","low":"973.5","high":"1006","ts":"1739221200"},{"volume":"2655","open":"988.5","close":"988","value":"988","low":"976","high":"999.5","ts":"1739307600"},{"volume":"4092","open":"988","close":"1023","value":"1023","low":"987.5","high":"1026.5","ts":"1739394000"},{"volume":"3772","open":"1031.5","close":"1000","value":"1000","low":"998.5","high":"1039.5","ts":"1739480400"},{"volume":"1068","open":"1000.5","close":"1002.5","value":"1002.5","low":"995.5","high":"1012","ts":"1739739600"},{"volume":"2282","open":"1004","close":"1009","value":"1009","low":"997","high":"1014","ts":"1739826000"},{"volume":"1426","open":"1003","close":"998.5","value":"998.5","low":"996.5","high":"1018","ts":"1739912400"},{"volume":"2912","open":"994.5","close":"1001.5","value":"1001.5","low":"994","high":"1010.5","ts":"1739998800"},{"volume":"2667","open":"993","close":"987","value":"987","low":"985","high":"1003","ts":"1740085200"},{"volume":"3956","open":"982","close":"940","value":"940","low":"938.5","high":"983","ts":"1740344400"},{"volume":"3157","open":"935.5","close":"924.5","value":"924.5","low":"914.5","high":"946","ts":"1740430800"},{"volume":"826","open":"932","close":"919.5","value":"919.5","low":"918","high":"942","ts":"1740517200"},{"volume":"5012","open":"924.5","close":"915","value":"915","low":"910","high":"931","ts":"1740603600"},{"volume":"4480","open":"914","close":"916","value":"916","low":"901","high":"917","ts":"1740690000"},{"volume":"6996","open":"927","close":"949.5","value":"949.5","low":"922.5","high":"963","ts":"1740949200"},{"volume":"3789","open":"943.5","close":"957.5","value":"957.5","low":"934.5","high":"962","ts":"1741035600"},{"volume":"3615","open":"960","close":"954","value":"954","low":"945.5","high":"971","ts":"1741122000"},{"volume":"3073","open":"953","close":"952.5","value":"952.5","low":"939","high":"963","ts":"1741208400"},{"volume":"2877","open":"949.5","close":"959","value":"959","low":"943.5","high":"964.5","ts":"1741294800"},{"volume":"2775","open":"954","close":"944.5","value":"944.5","low":"939.5","high":"972","ts":"1741554000"},{"volume":"2625","open":"945.5","close":"951","value":"951","low":"943.5","high":"962","ts":"1741640400"},{"volume":"2598","open":"950","close":"954.5","value":"954.5","low":"945","high":"963","ts":"1741726800"},{"volume":"3246","open":"962","close":"969.5","value":"969.5","low":"941.5","high":"970","ts":"1741813200"},{"volume":"3897","open":"977.5","close":"973","value":"973","low":"967.5","high":"995.5","ts":"1741899600"},{"volume":"2270","open":"973","close":"974.5","value":"974.5","low":"968","high":"984","ts":"1742158800"},{"volume":"2909","open":"977","close":"973","value":"973","low":"966.5","high":"988","ts":"1742245200"},{"volume":"2845","open":"972.5","close":"963","value":"963","low":"957","high":"974","ts":"1742331600"},{"volume":"3083","open":"963.5","close":"952.5","value":"952.5","low":"944.5","high":"964","ts":"1742418000"},{"volume":"2684","open":"950","close":"960","value":"960","low":"945","high":"964.5","ts":"1742504400"},{"volume":"2051","open":"967.5","close":"958.5","value":"958.5","low":"953","high":"975.5","ts":"1742763600"},{"volume":"2000","open":"959.5","close":"962.5","value":"962.5","low":"958","high":"971","ts":"1742850000"},{"volume":"3054","open":"956","close":"971","value":"971","low":"950","high":"979","ts":"1742936400"},{"volume":"3559","open":"971","close":"986","value":"986","low":"966.5","high":"991.5","ts":"1743022800"},{"volume":"3264","open":"988","close":"982","value":"982","low":"972","high":"1004","ts":"1743109200"},{"volume":"3892","open":"987.5","close":"1002","value":"1002","low":"983.5","high":"1004.5","ts":"1743368400"},{"volume":"3844","open":"1005","close":"998.5","value":"998.5","low":"992","high":"1009","ts":"1743454800"},{"volume":"3521","open":"1004.5","close":"991.5","value":"991.5","low":"979","high":"1005","ts":"1743541200"},{"volume":"5438","open":"969.5","close":"931","value":"931","low":"925.5","high":"970","ts":"1743627600"},{"volume":"5945","open":"926.5","close":"908.5","value":"908.5","low":"905","high":"932","ts":"1743714000"},{"volume":"5952","open":"909","close":"899","value":"899","low":"887","high":"922.5","ts":"1743973200"},{"volume":"6218","open":"902.5","close":"888","value":"888","low":"882","high":"908.5","ts":"1744059600"},{"volume":"4604","open":"886","close":"915","value":"915","low":"881","high":"915.5","ts":"1744146000"},{"volume":"3927","open":"918.5","close":"903.5","value":"903.5","low":"889","high":"925","ts":"1744232400"},{"volume":"3098","open":"904.5","close":"907.5","value":"907.5","low":"901.5","high":"919","ts":"1744318800"},{"volume":"5540","open":"914.5","close":"954","value":"954","low":"912","high":"960","ts":"1744578000"},{"volume":"4426","open":"949.5","close":"978.5","value":"978.5","low":"942.5","high":"980","ts":"1744664400"},{"volume":"3732","open":"979.5","close":"977","value":"977","low":"970","high":"987.5","ts":"1744750800"},{"volume":"3252","open":"963.5","close":"962.5","value":"962.5","low":"948","high":"966","ts":"1744837200"},{"volume":"3428","open":"962","close":"933","value":"933","low":"929","high":"968","ts":"1745182800"},{"volume":"2923","open":"941","close":"927","value":"927","low":"926.5","high":"948","ts":"1745269200"},{"volume":"2800","open":"931.5","close":"939","value":"939","low":"924","high":"949.5","ts":"1745355600"},{"volume":"2554","open":"939.5","close":"951.5","value":"951.5","low":"935.5","high":"955.5","ts":"1745442000"},{"volume":"2287","open":"945","close":"940.5","value":"940.5","low":"932","high":"945","ts":"1745528400"},{"volume":"2740","open":"939.5","close":"949.5","value":"949.5","low":"939.5","high":"962","ts":"1745787600"},{"volume":"2785","open":"946","close":"936.5","value":"936.5","low":"932.5","high":"951","ts":"1745874000"},{"volume":"3116","open":"932.5","close":"939","value":"939","low":"922","high":"940.5","ts":"1745960400"},{"volume":"3217","open":"935","close":"946.5","value":"946.5","low":"933.5","high":"955","ts":"1746046800"},{"volume":"2565","open":"954","close":"958","value":"958","low":"942.5","high":"961","ts":"1746133200"},{"volume":"3008","open":"960","close":"944","value":"944","low":"938.5","high":"967.5","ts":"1746392400"},{"volume":"4048","open":"949.5","close":"981","value":"981","low":"945.5","high":"983","ts":"1746478800"},{"volume":"4443","open":"974.5","close":"970","value":"970","low":"966.5","high":"992","ts":"1746565200"},{"volume":"3409","open":"977.5","close":"980","value":"980","low":"962","high":"990","ts":"1746651600"},{"volume":"3329","open":"985","close":"983.5","value":"983.5","low":"978.5","high":"990","ts":"1746738000"},{"volume":"6089","open":"986","close":"944.5","value":"944.5","low":"940","high":"994.5","ts":"1746997200"},{"volume":"3990","open":"945.5","close":"956.5","value":"956.5","low":"936","high":"959.5","ts":"1747083600"},{"volume":"3882","open":"952","close":"954","value":"954","low":"944","high":"970.5","ts":"1747170000"},{"volume":"3533","open":"947.5","close":"963.5","value":"963.5","low":"937.5","high":"975.5","ts":"1747256400"},{"volume":"2049","open":"959","close":"967","value":"967","low":"953.5","high":"971","ts":"1747342800"},{"volume":"3260","open":"967","close":"979.5","value":"979.5","low":"959.5","high":"983.5","ts":"1747602000"},{"volume":"7193","open":"977.5","close":"1024.5","value":"1024.5","low":"974.5","high":"1027","ts":"1747688400"},{"volume":"6119","open":"1013.5","close":"1036.5","value":"1036.5","low":"1008","high":"1055","ts":"1747774800"},{"volume":"5157","open":"1036","close":"1018","value":"1018","low":"1011","high":"1044","ts":"1747861200"},{"volume":"4018","open":"1019.5","close":"998","value":"998","low":"995.5","high":"1028","ts":"1747947600"},{"volume":"809","open":"1002.5","close":"990.5","value":"990.5","low":"987","high":"1005","ts":"1748206800"},{"volume":"2834","open":"986","close":"978","value":"978","low":"973.5","high":"989","ts":"1748293200"},{"volume":"1153","open":"975","close":"963","value":"963","low":"961","high":"985.5","ts":"1748379600"},{"volume":"2739","open":"978","close":"981.5","value":"981.5","low":"970.5","high":"986.5","ts":"1748466000"},{"volume":"3303","open":"972.5","close":"975.5","value":"975.5","low":"961.5","high":"977.5","ts":"1748552400"},{"volume":"3899","open":"971","close":"998.5","value":"998.5","low":"970.5","high":"1001","ts":"1748811600"},{"volume":"4350","open":"993.5","close":"1025","value":"1025","low":"992.5","high":"1026","ts":"1748898000"},{"volume":"3229","open":"1019.5","close":"1005","value":"1005","low":"1001.5","high":"1025","ts":"1748984400"},{"volume":"4910","open":"1006.5","close":"1012","value":"1012","low":"1003.5","high":"1035.5","ts":"1749070800"},{"volume":"6205","open":"1021","close":"1063","value":"1063","low":"1020","high":"1067","ts":"1749157200"},{"volume":"6078","open":"1062","close":"1096","value":"1096","low":"1061.5","high":"1109","ts":"1749416400"},{"volume":"5300","open":"1091","close":"1079","value":"1079","low":"1068.5","high":"1098","ts":"1749502800"},{"volume":"5039","open":"1086.5","close":"1081","value":"1081","low":"1075.5","high":"1105","ts":"1749589200"},{"volume":"4628","open":"1079.5","close":"1069","value":"1069","low":"1051","high":"1082.5","ts":"1749675600"},{"volume":"3943","open":"1060","close":"1037.5","value":"1037.5","low":"1037","high":"1072","ts":"1749762000"},{"volume":"3148","open":"1047","close":"1040.5","value":"1040.5","low":"1036.5","high":"1060.5","ts":"1750021200"},{"volume":"3620","open":"1040","close":"1059","value":"1059","low":"1029.5","high":"1063","ts":"1750107600"},{"volume":"3191","open":"1065.5","close":"1054","value":"1054","low":"1051","high":"1069","ts":"1750194000"},{"volume":"2186","open":"1068","close":"1056.5","value":"1056.5","low":"1036","high":"1070.5","ts":"1750280400"},{"volume":"2444","open":"1047.5","close":"1054","value":"1054","low":"1044.5","high":"1059.5","ts":"1750366800"},{"volume":"4047","open":"1053.5","close":"1089.5","value":"1089.5","low":"1051.5","high":"1093.5","ts":"1750626000"},{"volume":"3984","open":"1082.5","close":"1073.5","value":"1073.5","low":"1064","high":"1086.5","ts":"1750712400"},{"volume":"3702","open":"1071.5","close":"1077","value":"1077","low":"1048.5","high":"1083.5","ts":"1750798800"},{"volume":"6132","open":"1113.5","close":"1150","value":"1150","low":"1093.5","high":"1164","ts":"1750885200"},{"volume":"6376","open":"1159","close":"1146.5","value":"1146.5","low":"1118","high":"1162.5","ts":"1750971600"},{"volume":"5758","open":"1164.5","close":"1114.5","value":"1114.5","low":"1102","high":"1174","ts":"1751230800"},{"volume":"3733","open":"1125.5","close":"1116.5","value":"1116.5","low":"1109.5","high":"1146","ts":"1751317200"},{"volume":"4472","open":"1122","close":"1170","value":"1170","low":"1115","high":"1175","ts":"1751403600"},{"volume":"41","open":"1156","close":"1151","value":"1151","low":"1149.5","high":"1156.5","ts":"1751490000"},{"volume":"1201","open":"1152.5","close":"1147.5","value":"1147.5","low":"1131.5","high":"1158.5","ts":"1751576400"},{"volume":"3450","open":"1124","close":"1121.5","value":"1121.5","low":"1106","high":"1139","ts":"1751835600"},{"volume":"3206","open":"1123","close":"1124.5","value":"1124.5","low":"1108.5","high":"1140","ts":"1751922000"},{"volume":"4422","open":"1119.5","close":"1141.5","value":"1141.5","low":"1102.5","high":"1146","ts":"1752008400"},{"volume":"6996","open":"1139.5","close":"1203","value":"1203","low":"1135.5","high":"1215","ts":"1752094800"},{"volume":"6817","open":"1196","close":"1288","value":"1288","low":"1192","high":"1291.5","ts":"1752181200"},{"volume":"7407","open":"1289","close":"1236","value":"1236","low":"1223","high":"1321.5","ts":"1752440400"},{"volume":"4479","open":"1239.5","close":"1243","value":"1243","low":"1206.5","high":"1280","ts":"1752526800"},{"volume":"3706","open":"1255.5","close":"1289","value":"1289","low":"1228.5","high":"1292","ts":"1752613200"},{"volume":"4525","open":"1286","close":"1315.5","value":"1315.5","low":"1252.5","high":"1323","ts":"1752699600"},{"volume":"5874","open":"1336.5","close":"1290.5","value":"1290.5","low":"1288.5","high":"1373.5","ts":"1752786000"},{"volume":"3568","open":"1290","close":"1302","value":"1302","low":"1283.5","high":"1323.5","ts":"1753045200"},{"volume":"3312","open":"1301","close":"1326","value":"1326","low":"1280.5","high":"1334.5","ts":"1753131600"},{"volume":"3571","open":"1329.5","close":"1341.5","value":"1341.5","low":"1308","high":"1356","ts":"1753218000"},{"volume":"4154","open":"1331.5","close":"1290.5","value":"1290.5","low":"1287.5","high":"1345.5","ts":"1753304400"},{"volume":"3513","open":"1278","close":"1262.5","value":"1262.5","low":"1250.5","high":"1285","ts":"1753390800"},{"volume":"3973","open":"1291","close":"1291.5","value":"1291.5","low":"1263","high":"1302","ts":"1753650000"},{"volume":"3110","open":"1289.5","close":"1292","value":"1292","low":"1265","high":"1296.5","ts":"1753736400"},{"volume":"6361","open":"1303.5","close":"1235","value":"1235","low":"1188.5","high":"1318","ts":"1753822800"},{"volume":"5388","open":"1262.5","close":"1218.5","value":"1218.5","low":"1197","high":"1263","ts":"1753909200"},{"volume":"4743","open":"1217","close":"1224","value":"1224","low":"1181","high":"1245","ts":"1753995600"},{"volume":"3861","open":"1221","close":"1216","value":"1216","low":"1185","high":"1232.5","ts":"1754254800"},{"volume":"3380","open":"1218","close":"1193","value":"1193","low":"1185","high":"1223.5","ts":"1754341200"},{"volume":"5524","open":"1186","close":"1158.5","value":"1158.5","low":"1142.5","high":"1193.5","ts":"1754427600"},{"volume":"4117","open":"1165","close":"1178","value":"1178","low":"1155.5","high":"1185","ts":"1754514000"},{"volume":"4770","open":"1171","close":"1136.5","value":"1136.5","low":"1135","high":"1177.5","ts":"1754600400"},{"volume":"2793","open":"1137","close":"1159","value":"1159","low":"1126","high":"1166","ts":"1754859600"},{"volume":"3430","open":"1157","close":"1137","value":"1137","low":"1132.5","high":"1177","ts":"1754946000"},{"volume":"2770","open":"1135","close":"1144.5","value":"1144.5","low":"1126.5","high":"1150","ts":"1755032400"},{"volume":"2976","open":"1149.5","close":"1156.5","value":"1156.5","low":"1137","high":"1160.5","ts":"1755118800"},{"volume":"4032","open":"1153.5","close":"1117.5","value":"1117.5","low":"1116","high":"1160","ts":"1755205200"},{"volume":"3568","open":"1122","close":"1127","value":"1127","low":"1109.5","high":"1135.5","ts":"1755464400"},{"volume":"3609","open":"1128","close":"1117","value":"1117","low":"1110.5","high":"1146","ts":"1755550800"},{"volume":"2832","open":"1105","close":"1123.5","value":"1123.5","low":"1105","high":"1135","ts":"1755637200"},{"volume":"2707","open":"1120.5","close":"1117","value":"1117","low":"1101","high":"1122.5","ts":"1755723600"},{"volume":"3659","open":"1116.5","close":"1140","value":"1140","low":"1112","high":"1154","ts":"1755810000"},{"volume":"3352","open":"1130.5","close":"1096.5","value":"1096.5","low":"1094.5","high":"1139","ts":"1756069200"},{"volume":"1874","open":"1099","close":"1102.5","value":"1102.5","low":"1080.5","high":"1103.5","ts":"1756155600"},{"volume":"1210","open":"1100.5","close":"1095.5","value":"1095.5","low":"1074.5","high":"1101.5","ts":"1756242000"},{"volume":"3479","open":"1107.5","close":"1127","value":"1127","low":"1107","high":"1132","ts":"1756328400"},{"volume":"3384","open":"1124","close":"1129","value":"1129","low":"1106.5","high":"1131.5","ts":"1756414800"},{"volume":"3174","open":"1144","close":"1168.5","value":"1168.5","low":"1140.5","high":"1174","ts":"1756674000"},{"volume":"5282","open":"1160.5","close":"1158","value":"1158","low":"1126","high":"1171.5","ts":"1756760400"},{"volume":"5666","open":"1152","close":"1180.5","value":"1180.5","low":"1151","high":"1195.5","ts":"1756846800"},{"volume":"5030","open":"1165","close":"1142.5","value":"1142.5","low":"1138","high":"1173","ts":"1756933200"},{"volume":"5057","open":"1151.5","close":"1127.5","value":"1127.5","low":"1105.5","high":"1156","ts":"1757019600"},{"volume":"4164","open":"1124.5","close":"1157.5","value":"1157.5","low":"1124","high":"1165.5","ts":"1757278800"},{"volume":"4669","open":"1161.5","close":"1168.5","value":"1168.5","low":"1140.5","high":"1171.5","ts":"1757365200"},{"volume":"7159","open":"1179.5","close":"1212.5","value":"1212.5","low":"1174","high":"1230","ts":"1757451600"},{"volume":"4591","open":"1207.5","close":"1232","value":"1232","low":"1204.5","high":"1239","ts":"1757538000"},{"volume":"6909","open":"1240.5","close":"1231","value":"1231","low":"1231","high":"1277.5","ts":"1757624400"},{"volume":"6972","open":"1236.5","close":"1229","value":"1229","low":"1201","high":"1246","ts":"1757883600"},{"volume":"4967","open":"1213","close":"1207","value":"1207","low":"1192.5","high":"1245.5","ts":"1757970000"},{"volume":"5918","open":"1207.5","close":"1178.5","value":"1178.5","low":"1161","high":"1209","ts":"1758056400"},{"volume":"4482","open":"1184.5","close":"1182.5","value":"1182.5","low":"1154","high":"1191","ts":"1758142800"},{"volume":"3478","open":"1191","close":"1174.5","value":"1174.5","low":"1160","high":"1195","ts":"1758229200"},{"volume":"5015","open":"1181","close":"1217.5","value":"1217.5","low":"1172.5","high":"1222.5","ts":"1758488400"},{"volume":"6436","open":"1211","close":"1243.5","value":"1243.5","low":"1210.5","high":"1267","ts":"1758574800"},{"volume":"4546","open":"1267","close":"1232.5","value":"1232.5","low":"1229","high":"1275","ts":"1758661200"},{"volume":"6715","open":"1232.5","close":"1279","value":"1279","low":"1224.5","high":"1287.5","ts":"1758747600"},{"volume":"7144","open":"1281","close":"1308","value":"1308","low":"1264","high":"1321.5","ts":"1758834000"},{"volume":"7531","open":"1325","close":"1300","value":"1300","low":"1277.5","high":"1338.5","ts":"1759093200"},{"volume":"6544","open":"1301.5","close":"1290","value":"1290","low":"1247","high":"1321.5","ts":"1759179600"},{"volume":"4789","open":"1282.5","close":"1281.5","value":"1281.5","low":"1263.5","high":"1303.5","ts":"1759266000"},{"volume":"7514","open":"1294","close":"1269.5","value":"1269.5","low":"1228.5","high":"1316","ts":"1759352400"},{"volume":"4460","open":"1258","close":"1281","value":"1281","low":"1258","high":"1300.5","ts":"1759438800"},{"volume":"7715","open":"1295","close":"1352","value":"1352","low":"1276.5","high":"1357.5","ts":"1759698000"},{"volume":"7987","open":"1363","close":"1382","value":"1382","low":"1341","high":"1409","ts":"1759784400"},{"volume":"8780","open":"1403.5","close":"1488.5","value":"1488.5","low":"1401.5","high":"1512","ts":"1759870800"},{"volume":"10182","open":"1506","close":"1464","value":"1464","low":"1441","high":"1549","ts":"1759957200"},{"volume":"9852","open":"1417.5","close":"1472.5","value":"1472.5","low":"1408.5","high":"1523.5","ts":"1760043600"},{"volume":"7090","open":"1487.5","close":"1533","value":"1533","low":"1478","high":"1551.5","ts":"1760302800"},{"volume":"8125","open":"1570","close":"1581.5","value":"1581.5","low":"1486","high":"1603.5","ts":"1760389200"},{"volume":"7365","open":"1598","close":"1600.5","value":"1600.5","low":"1570","high":"1627","ts":"1760475600"},{"volume":"10235","open":"1603","close":"1678.5","value":"1678.5","low":"1567.5","high":"1695","ts":"1760562000"},{"volume":"11366","open":"1674","close":"1516","value":"1516","low":"1510.5","high":"1675.5","ts":"1760648400"},{"volume":"6274","open":"1519","close":"1542","value":"1542","low":"1475","high":"1554.5","ts":"1760907600"},{"volume":"8194","open":"1539","close":"1431","value":"1431","low":"1410","high":"1539","ts":"1760994000"},{"volume":"7064","open":"1447","close":"1508.5","value":"1508.5","low":"1417","high":"1540","ts":"1761080400"},{"volume":"5401","open":"1500.5","close":"1483.5","value":"1483.5","low":"1474.5","high":"1517.5","ts":"1761166800"},{"volume":"4552","open":"1469","close":"1458.5","value":"1458.5","low":"1423.5","high":"1503.5","ts":"1761253200"},{"volume":"4199","open":"1452.5","close":"1431.5","value":"1431.5","low":"1412.5","high":"1489","ts":"1761512400"},{"volume":"5260","open":"1433.5","close":"1426","value":"1426","low":"1356.5","high":"1435.5","ts":"1761598800"},{"volume":"3237","open":"1418","close":"1420","value":"1420","low":"1412","high":"1453","ts":"1761685200"},{"volume":"3949","open":"1435","close":"1479.5","value":"1479.5","low":"1417","high":"1482.5","ts":"1761771600"},{"volume":"3126","open":"1483.5","close":"1459.5","value":"1459.5","low":"1453","high":"1500","ts":"1761858000"},{"volume":"3196","open":"1455","close":"1461","value":"1461","low":"1443","high":"1486.5","ts":"1762117200"},{"volume":"3748","open":"1445","close":"1420.5","value":"1420.5","low":"1407.5","high":"1445","ts":"1762203600"},{"volume":"3031","open":"1419","close":"1447.5","value":"1447.5","low":"1407","high":"1455.5","ts":"1762290000"},{"volume":"5217","open":"1447.5","close":"1393","value":"1393","low":"1375.5","high":"1462.5","ts":"1762376400"},{"volume":"3966","open":"1396","close":"1415.5","value":"1415.5","low":"1385","high":"1420.5","ts":"1762462800"},{"volume":"4336","open":"1422.5","close":"1444","value":"1444","low":"1418","high":"1453.5","ts":"1762722000"},{"volume":"4117","open":"1463.5","close":"1481.5","value":"1481.5","low":"1444.5","high":"1483.5","ts":"1762808400"},{"volume":"4481","open":"1461","close":"1504.5","value":"1504.5","low":"1451.5","high":"1513.5","ts":"1762894800"},{"volume":"6845","open":"1513","close":"1447.5","value":"1447.5","low":"1440.5","high":"1541.5","ts":"1762981200"},{"volume":"6556","open":"1446.5","close":"1419","value":"1419","low":"1384.5","high":"1463.5","ts":"1763067600"},{"volume":"9","open":"1418.5","close":"1416","value":"1416","low":"1416","high":"1418.5","ts":"1763154000"},{"volume":"1114","open":"1414.5","close":"1394.5","value":"1394.5","low":"1392","high":"1431","ts":"1763326800"},{"volume":"1187","open":"1427.55","close":"1425.61","value":"1425.61","low":"1414","high":"1450","ts":"1763413200"},{"volume":"1383","open":"1430.98","close":"1435","value":"1435","low":"1430.98","high":"1470.58","ts":"1763499600"},{"volume":"1286","open":"1433.01","close":"1456.56","value":"1456.56","low":"1411.32","high":"1465.78","ts":"1763586000"},{"volume":"1666","open":"1450","close":"1403","value":"1403","low":"1370","high":"1450","ts":"1763672400"},{"volume":"1089","open":"1394.94","close":"1436.91","value":"1436.91","low":"1390.45","high":"1439.52","ts":"1763931600"},{"volume":"878","open":"1436.22","close":"1426.16","value":"1426.16","low":"1417.51","high":"1449.51","ts":"1764018000"},{"volume":"1195","open":"1422.43","close":"1450.98","value":"1450.98","low":"1419.96","high":"1458.75","ts":"1764104400"},{"volume":"833","open":"1455","close":"1468.29","value":"1468.29","low":"1451.65","high":"1482","ts":"1764190800"},{"volume":"870","open":"1470.02","close":"1497.35","value":"1497.35","low":"1467","high":"1503","ts":"1764277200"},{"volume":"3941","open":"1499.76","close":"1483.09","value":"1483.09","low":"1482.96","high":"1534.74","ts":"1764536400"},{"volume":"1938","open":"1487.78","close":"1492.01","value":"1492.01","low":"1452.57","high":"1506.68","ts":"1764622800"},{"volume":"1457","open":"1491.7","close":"1516.35","value":"1516.35","low":"1484.01","high":"1519.5","ts":"1764709200"},{"volume":"1695","open":"1515.66","close":"1484.88","value":"1484.88","low":"1475","high":"1526.29","ts":"1764795600"},{"volume":"2139","open":"1484.88","close":"1510","value":"1510","low":"1484","high":"1519.8","ts":"1764882000"},{"volume":"3104","open":"1511.02","close":"1521","value":"1521","low":"1501.6","high":"1541","ts":"1765141200"},{"volume":"3567","open":"1510.59","close":"1551.99","value":"1551.99","low":"1500.09","high":"1557.76","ts":"1765227600"},{"volume":"5335","open":"1547.31","close":"1514.72","value":"1514.72","low":"1490","high":"1555.76","ts":"1765314000"},{"volume":"4153","open":"1514.75","close":"1538.62","value":"1538.62","low":"1502.66","high":"1555","ts":"1765400400"},{"volume":"7525","open":"1546.63","close":"1546.7","value":"1546.7","low":"1526.1","high":"1597.05","ts":"1765486800"},{"volume":"202","open":"1552","close":"1558.34","value":"1558.34","low":"1548.98","high":"1561.06","ts":"1765573200"},{"volume":"343","open":"1556.88","close":"1551.06","value":"1551.06","low":"1540.15","high":"1558","ts":"1765659600"},{"volume":"13020","open":"1569.25","close":"1622.35","value":"1622.35","low":"1569.25","high":"1631.18","ts":"1765746000"},{"volume":"19497","open":"1627.62","close":"1649","value":"1649","low":"1601.09","high":"1654","ts":"1765832400"},{"volume":"33355","open":"1663","close":"1707.11","value":"1707.11","low":"1656.41","high":"1710.89","ts":"1765918800"},{"volume":"43776","open":"1750.75","close":"1770.4","value":"1770.4","low":"1729.34","high":"1776.92","ts":"1766005200"},{"volume":"28604","open":"1761.71","close":"1770.45","value":"1770.45","low":"1730","high":"1776.54","ts":"1766091600"},{"volume":"413","open":"1772.94","close":"1776.49","value":"1776.49","low":"1772","high":"1777.74","ts":"1766178000"},{"volume":"527","open":"1777.19","close":"1778.01","value":"1778.01","low":"1776","high":"1781.59","ts":"1766264400"},{"volume":"33247","open":"1844.04","close":"1830.5","value":"1830.5","low":"1796.51","high":"1861.98","ts":"1766350800"},{"volume":"55610","open":"1863.92","close":"1946.42","value":"1946.42","low":"1862.27","high":"1960.49","ts":"1766437200"},{"volume":"146415","open":"1982.51","close":"1785.7","value":"1785.7","low":"1742.02","high":"2038.46","ts":"1766523600"},{"volume":"6163","open":"1787.75","close":"1777.88","value":"1777.88","low":"1751.61","high":"1789.24","ts":"1766610000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"338.25","ts":"1189454400"},{"value":"368.8","ts":"1191528000"},{"value":"374.9","ts":"1194382800"},{"value":"346","ts":"1196456400"},{"value":"379","ts":"1199307600"},{"value":"414","ts":"1201899600"},{"value":"578.65","ts":"1204578000"},{"value":"444.5","ts":"1207166400"},{"value":"412.65","ts":"1209672000"},{"value":"428","ts":"1213128000"},{"value":"465","ts":"1214856000"},{"value":"347.95","ts":"1218139200"},{"value":"270.65","ts":"1220644800"},{"value":"201.4","ts":"1223323200"},{"value":"208.55","ts":"1225832400"},{"value":"174","ts":"1228338000"},{"value":"186","ts":"1231189200"},{"value":"191.1","ts":"1233694800"},{"value":"200.15","ts":"1236200400"},{"value":"224.75","ts":"1238702400"},{"value":"220.95","ts":"1241467200"},{"value":"251.55","ts":"1243972800"},{"value":"255","ts":"1246478400"},{"value":"276.55","ts":"1249934400"},{"value":"298.5","ts":"1252440000"},{"value":"315","ts":"1254945600"},{"value":"332.3","ts":"1257454800"},{"value":"379.3","ts":"1259960400"},{"value":"428.1","ts":"1262811600"},{"value":"408.5","ts":"1265317200"},{"value":"476.7","ts":"1267822800"},{"value":"503.05","ts":"1270497600"},{"value":"517.4","ts":"1273003200"},{"value":"459.3","ts":"1275508800"},{"value":"431.85","ts":"1278014400"},{"value":"476.45","ts":"1281470400"},{"value":"524.05","ts":"1283976000"},{"value":"587.7","ts":"1286481600"},{"value":"705.25","ts":"1289250000"},{"value":"731.9","ts":"1291755600"},{"value":"753.6","ts":"1294693200"},{"value":"838","ts":"1297198800"},{"value":"798.25","ts":"1298926800"},{"value":"776.9","ts":"1302206400"},{"value":"729.05","ts":"1304971200"},{"value":"809.2","ts":"1307476800"},{"value":"766.65","ts":"1309982400"},{"value":"794.6","ts":"1312315200"},{"value":"765.05","ts":"1315166400"},{"value":"589","ts":"1317931200"},{"value":"651.45","ts":"1320177600"},{"value":"673.7","ts":"1323115200"},{"value":"637.5","ts":"1326139200"},{"value":"705.4","ts":"1328212800"},{"value":"702.35","ts":"1331150400"},{"value":"659.25","ts":"1333310400"},{"value":"650.25","ts":"1336161600"},{"value":"624","ts":"1339012800"},{"value":"598.6","ts":"1341259200"},{"value":"580.1","ts":"1344024000"},{"value":"646.35","ts":"1346875200"},{"value":"642.85","ts":"1349035200"},{"value":"600.8","ts":"1351800000"},{"value":"695.2","ts":"1354737600"},{"value":"703.3","ts":"1356984000"},{"value":"756.55","ts":"1359748800"},{"value":"757.25","ts":"1362600000"},{"value":"769.1","ts":"1364846400"},{"value":"693.15","ts":"1367611200"},{"value":"761.05","ts":"1370462400"},{"value":"685.65","ts":"1372622400"},{"value":"730.05","ts":"1375387200"},{"value":"700.9","ts":"1378238400"},{"value":"704.2","ts":"1381089600"},{"value":"758.9","ts":"1383854400"},{"value":"728.4","ts":"1386100800"},{"value":"740.95","ts":"1389038400"},{"value":"709.65","ts":"1391803200"},{"value":"772.45","ts":"1393963200"},{"value":"767.75","ts":"1396814400"},{"value":"811.95","ts":"1398974400"},{"value":"836.85","ts":"1401825600"},{"value":"871.4","ts":"1404763200"},{"value":"866.15","ts":"1406836800"},{"value":"875.65","ts":"1409688000"},{"value":"765.65","ts":"1412539200"},{"value":"773.8","ts":"1415307600"},{"value":"796.45","ts":"1417554000"},{"value":"802.45","ts":"1420491600"},{"value":"783.8","ts":"1423256400"},{"value":"827","ts":"1425416400"},{"value":"769.45","ts":"1428354000"},{"value":"773.5","ts":"1430427600"},{"value":"755.05","ts":"1433365200"},{"value":"649","ts":"1436216400"},{"value":"598.7","ts":"1438981200"},{"value":"575.95","ts":"1441400400"},{"value":"677","ts":"1443646800"},{"value":"599.3","ts":"1447016400"},{"value":"568.4","ts":"1449176400"},{"value":"494.4","ts":"1452286800"},{"value":"510.75","ts":"1454446800"},{"value":"579.05","ts":"1457298000"},{"value":"546","ts":"1459803600"},{"value":"599.85","ts":"1462309200"},{"value":"534.2","ts":"1464814800"},{"value":"605.75","ts":"1467320400"},{"value":"716.95","ts":"1469998800"},{"value":"686.7","ts":"1473282000"},{"value":"669.7","ts":"1475787600"},{"value":"662.6","ts":"1478552400"},{"value":"743.45","ts":"1480712400"},{"value":"757.05","ts":"1483736400"},{"value":"765.2","ts":"1485896400"},{"value":"772.5","ts":"1488747600"},{"value":"802.95","ts":"1491166800"},{"value":"797.7","ts":"1493758800"},{"value":"824.5","ts":"1496264400"},{"value":"848.9","ts":"1499720400"},{"value":"891.3","ts":"1502226000"},{"value":"951.45","ts":"1504731600"},{"value":"920.5","ts":"1507237200"},{"value":"997.95","ts":"1509915600"},{"value":"1016.15","ts":"1512075600"},{"value":"1088.7","ts":"1515099600"},{"value":"983.1","ts":"1517950800"},{"value":"987","ts":"1520024400"},{"value":"945.9","ts":"1523307600"},{"value":"966.4","ts":"1525726800"},{"value":"1013.6","ts":"1528232400"},{"value":"942.8","ts":"1530738000"},{"value":"906.3","ts":"1533243600"},{"value":"967.6","ts":"1535922000"},{"value":"1042.8","ts":"1538427600"},{"value":"1098","ts":"1541710800"},{"value":"1182.6","ts":"1543957200"},{"value":"1268.2","ts":"1546894800"},{"value":"1315.3","ts":"1548968400"},{"value":"1493.8","ts":"1551819600"},{"value":"1376.6","ts":"1554238800"},{"value":"1362","ts":"1556830800"},{"value":"1319.8","ts":"1559509200"},{"value":"1554.8","ts":"1562014800"},{"value":"1418.3","ts":"1565298000"},{"value":"1537","ts":"1567976400"},{"value":"1651.1","ts":"1570482000"},{"value":"1761.5","ts":"1572987600"},{"value":"1827.6","ts":"1575234000"},{"value":"1956.4","ts":"1578085200"},{"value":"2233.7","ts":"1580936400"},{"value":"2405","ts":"1583096400"},{"value":"2087.5","ts":"1586293200"},{"value":"1848.8","ts":"1588885200"},{"value":"1966","ts":"1591304400"},{"value":"1950","ts":"1593982800"},{"value":"2183.2","ts":"1596488400"},{"value":"2267.1","ts":"1598994000"},{"value":"2329.7","ts":"1601499600"},{"value":"2495.9","ts":"1604869200"},{"value":"2354.1","ts":"1607029200"},{"value":"2368","ts":"1610053200"},{"value":"2228","ts":"1612213200"},{"value":"2308","ts":"1615150800"},{"value":"2655.8","ts":"1617483600"},{"value":"2970","ts":"1619989200"},{"value":"2866","ts":"1622581200"},{"value":"2770","ts":"1625086800"},{"value":"2647.5","ts":"1628542800"},{"value":"2242","ts":"1631048400"},{"value":"1902","ts":"1633035600"},{"value":"2014","ts":"1635800400"},{"value":"1789.5","ts":"1638478800"},{"value":"1894","ts":"1640984400"},{"value":"2292","ts":"1643922000"},{"value":"2560","ts":"1646082000"},{"value":"2277","ts":"1648760400"},{"value":"2198","ts":"1651438800"},{"value":"1971.5","ts":"1654203600"},{"value":"1935","ts":"1656622800"},{"value":"2051","ts":"1659387600"},{"value":"2030.5","ts":"1662325200"},{"value":"2178","ts":"1664668800"},{"value":"1859","ts":"1667520000"},{"value":"1904.5","ts":"1670025600"},{"value":"1806","ts":"1672617600"},{"value":"1608.5","ts":"1675555200"},{"value":"1442","ts":"1677715200"},{"value":"1463","ts":"1680469200"},{"volume":"1452","open":"1453.5","close":"1453","value":"1453","low":"1452","high":"1453.5","ts":"1682888400"},{"volume":"1418","open":"1418","close":"1418","value":"1418","low":"1418","high":"1418","ts":"1685653200"},{"volume":"1","open":"1242","close":"1242","value":"1242","low":"1242","high":"1242","ts":"1688418000"},{"volume":"5","open":"1237.5","close":"1238.5","value":"1238.5","low":"1237.5","high":"1238.5","ts":"1690837200"},{"volume":"1","open":"1225","close":"1225","value":"1225","low":"1225","high":"1225","ts":"1693774800"},{"volume":"3","open":"1207","close":"1207","value":"1207","low":"1207","high":"1207","ts":"1696194000"},{"volume":"2","open":"1128","close":"1128","value":"1128","low":"1128","high":"1128","ts":"1698958800"},{"volume":"2","open":"1012.5","close":"1012.5","value":"1012.5","low":"1012.5","high":"1012.5","ts":"1701378000"},{"volume":"2","open":"1082","close":"1081","value":"1081","low":"1081","high":"1082","ts":"1704142800"},{"volume":"3","open":"956","close":"956","value":"956","low":"954.5","high":"956","ts":"1707080400"},{"volume":"2","open":"960.5","close":"960.5","value":"960.5","low":"960.5","high":"960.5","ts":"1709240400"},{"volume":"2","open":"1011","close":"1011","value":"1011","low":"1011","high":"1011","ts":"1712005200"},{"volume":"1","open":"984","close":"984","value":"984","low":"984","high":"984","ts":"1714942800"},{"volume":"3","open":"931.5","close":"931.5","value":"931.5","low":"931","high":"931.5","ts":"1717362000"},{"volume":"3","open":"981","close":"980","value":"980","low":"980","high":"981","ts":"1719781200"},{"volume":"8","open":"882","close":"883.5","value":"883.5","low":"882","high":"883.5","ts":"1722546000"},{"volume":"1","open":"940.5","close":"940.5","value":"940.5","low":"940.5","high":"940.5","ts":"1725310800"},{"volume":"2","open":"1005.5","close":"1005.5","value":"1005.5","low":"1005.5","high":"1005.5","ts":"1727730000"},{"volume":"3","open":"1082.5","close":"1081.5","value":"1081.5","low":"1081.5","high":"1082.5","ts":"1730667600"},{"volume":"3110","open":"993.5","close":"983","value":"983","low":"980.5","high":"1007","ts":"1733173200"},{"volume":"34","open":"909","close":"909.5","value":"909.5","low":"907","high":"909.5","ts":"1735678800"},{"volume":"112","open":"1069","close":"1071","value":"1071","low":"1068","high":"1071.5","ts":"1738357200"},{"volume":"6996","open":"927","close":"949.5","value":"949.5","low":"922.5","high":"963","ts":"1740949200"},{"volume":"3844","open":"1005","close":"998.5","value":"998.5","low":"992","high":"1009","ts":"1743454800"},{"volume":"3217","open":"935","close":"946.5","value":"946.5","low":"933.5","high":"955","ts":"1746046800"},{"volume":"3899","open":"971","close":"998.5","value":"998.5","low":"970.5","high":"1001","ts":"1748811600"},{"volume":"3733","open":"1125.5","close":"1116.5","value":"1116.5","low":"1109.5","high":"1146","ts":"1751317200"},{"volume":"4743","open":"1217","close":"1224","value":"1224","low":"1181","high":"1245","ts":"1753995600"},{"volume":"3174","open":"1144","close":"1168.5","value":"1168.5","low":"1140.5","high":"1174","ts":"1756674000"},{"volume":"4789","open":"1282.5","close":"1281.5","value":"1281.5","low":"1263.5","high":"1303.5","ts":"1759266000"},{"volume":"3196","open":"1455","close":"1461","value":"1461","low":"1443","high":"1486.5","ts":"1762117200"},{"volume":"3941","open":"1499.76","close":"1483.09","value":"1483.09","low":"1482.96","high":"1534.74","ts":"1764536400"}]}],"initialActiveTab":"month","assetName":"Палладий","ticker":"PA","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"Золото","price":"4 505,4 $","ticker":"GC","instrument_id":"11331","chartValues":{"weekValue":[4372.6,4362.6,4357.3,4368.5,4394.6,4357.2,4355.1,4358.6,4356,4381.3,4380,4433.5,4441.3,4443.8,4454.6,4473.4,4469.6,4519.1,4516.7,4510,4501.4,4505.4],"halfYearValue":[3344.7,3344.7,3344.7,3344.7,3344.7,3344.7,3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,4505.4,4505.4,4505.4,4505.4,4505.4,4505.4],"allTimeValue":[304.3,305.8,292.5,375.2,441.5,684.7,948.8,1372,1658.1,1334.5,1170.6,1241.9,1296.2,1847.8,1954.5,1927.6,1996.5,2787.4,2927.5,3344.7,3720.6,4505.4],"monthValue":[4138.2,4197.3,4182.7,4221.3,4256.4,4249.9,4220.8,4232.5,4243,4243,4221.1,4241.6,4259.1,4304.6,4329.7,4329.7,4333.7,4337.2,4372.6,4365.1,4369.9,4505.4],"yearValue":[2664.6,2755.8,2874.3,2956.5,2917.3,3026.7,3192.4,3327.6,3243.9,3407.3,3384.7,3346.5,3441.4,3477.1,3410.2,3679,3791.7,4160.1,4038.3,4072.1,4232.5,4505.4],"dayValue":[4517.7,4519.1,4516.8,4519,4513.8,4522.8,4517.8,4512.8,4513.5,4515.4,4523,4514.8,4515.8,4522.2,4519,4506.6,4516.7,4501.7,4496.3,4496.2,4498.5,4505.4],"quarterValue":[3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,4505.4,4505.4,4505.4,4505.4,4505.4,4505.4,4505.4,4505.4,4505.4,4505.4,4505.4]},"url":"/finance/commodities/GC","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−15,30 $","relativeDelta":"−0,34%","direction":"negative"},"weekDelta":{"absoluteDelta":"137,70 $","relativeDelta":"3,15%","direction":"positive"},"monthDelta":{"absoluteDelta":"367,20 $","relativeDelta":"8,87%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 871,90 $","relativeDelta":"71,08%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"4 116,80 $","relativeDelta":"1 059,39%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","name":"Алюминий","price":"2 956,5 $","ticker":"Alum","instrument_id":"11345","chartValues":{"weekValue":[2890.5,2893,2895,2911.5,2914.5,2925.5,2932,2941.5,2953,2957.5,2960,2953,2944,2936,2939,2957.5,2950,2942,2946,2964.5,2958,2956.5],"halfYearValue":[2451.5,2451.5,2451.5,2451.5,2586,2586,2586,2586,2586,2586,2586,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2956.5,2956.5,2956.5,2956.5],"allTimeValue":[1515,2215,2337,1905,1761,1748,1637,2124,1794.5,1475,2511,3302,2218.5,2240,2215.5,2476,2631.5,2536.73,2451.5,2586,2744.5,2956.5],"monthValue":[2813,2801,2864,2831.5,2865,2888,2863.5,2897,2887.5,2900.5,2886.5,2845.5,2862.5,2895,2875,2875,2882.5,2906,2917,2955.5,2941,2956.5],"yearValue":[2573.5,2573,2626.5,2631,2688.5,2536.73,2384.2,2408.5,2436,2487,2525.5,2597.5,2641,2565,2577,2602.5,2655,2742,2805.5,2843,2808,2956.5],"dayValue":[2951,2954,2948,2951.5,2953,2956,2966,2968.5,2962,2958,2957.5,2955.5,2957,2957.5,2961.5,2958,2957.5,2950,2950.5,2951.5,2956.5,2956.5],"quarterValue":[2586,2586,2586,2586,2586,2586,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2956.5,2956.5,2956.5,2956.5,2956.5,2956.5]},"url":"/finance/commodities/Alum","deltaByPeriod":{"dayDelta":{"absoluteDelta":"15,50 $","relativeDelta":"0,53%","direction":"positive"},"weekDelta":{"absoluteDelta":"50,50 $","relativeDelta":"1,74%","direction":"positive"},"monthDelta":{"absoluteDelta":"143,50 $","relativeDelta":"5,1%","direction":"positive"},"yearDelta":{"absoluteDelta":"399,50 $","relativeDelta":"15,62%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"488,25 $","relativeDelta":"19,78%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/COPPER.svg","name":"Медь","price":"12 182,19 $","ticker":"Copper","instrument_id":"11346","chartValues":{"weekValue":[11727.2,11725,11721.5,11761,11760,11764.11,11780,11785,11845,11905.5,11914.5,11886.23,11940,11940.5,11931.58,11930,12070,12160,12040,12073.66,12252.5,12182.19],"halfYearValue":[9494.69,9494.69,9494.69,9494.69,9724.74,9724.74,9724.74,9724.74,9724.74,9724.74,9724.74,10227.95,10227.95,10227.95,10227.95,10227.95,10227.95,10227.95,12182.19,12182.19,12182.19,12182.19],"allTimeValue":[3020,7767.98,8765.63,8356.67,7288.52,6716.42,4693.66,5711.09,6752.78,5567.79,6894.98,9439.12,8268.46,9379.6,8229,9852.84,9118.98,9338.06,9494.69,9724.74,10227.95,12182.19],"monthValue":[10797.88,10827.52,10983.83,10956.06,11233.69,11321.1,11214.18,11575.88,11500.44,11643.55,11643.69,11487,11568.19,11896.76,11535.69,11651.11,11582.48,11727.2,11764.11,11886.23,11931.58,12182.19],"yearValue":[8981.5,8861.31,9344.29,9381.31,9731.86,9658.68,9119.26,9239.94,9539.02,9669.98,9748.36,9870,9851.26,9613.38,9643.49,9833.93,9901.39,10639.48,10842.95,10698.28,10797.88,12182.19],"dayValue":[12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12252.5,12252.5,12182.19,12182.19,12182.19],"quarterValue":[9724.74,9724.74,9724.74,9724.74,9724.74,9724.74,10227.95,10227.95,10227.95,10227.95,10227.95,10227.95,10227.95,10227.95,10227.95,10227.95,12182.19,12182.19,12182.19,12182.19,12182.19,12182.19]},"url":"/finance/commodities/Copper","deltaByPeriod":{"dayDelta":{"absoluteDelta":"108,53 $","relativeDelta":"0,9%","direction":"positive"},"weekDelta":{"absoluteDelta":"454,99 $","relativeDelta":"3,88%","direction":"positive"},"monthDelta":{"absoluteDelta":"1 384,31 $","relativeDelta":"12,82%","direction":"positive"},"yearDelta":{"absoluteDelta":"3 310,27 $","relativeDelta":"37,31%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"4 742,19 $","relativeDelta":"63,74%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NICKEL.svg","name":"Никель","price":"15 660 $","ticker":"Nickel","instrument_id":"11347","chartValues":{"weekValue":[14450,14560,14540,14635,14830,14835,14760,14830,14785,14995,15080,15045,15270,15290,15365,15540,15840,15725,15910,15830,15795,15660],"halfYearValue":[15330,15330,15330,15330,15240,15240,15240,15240,15240,15240,15240,15110,15110,15110,15110,15110,15110,15110,15660,15660,15660,15660],"allTimeValue":[11400,22790,20827,16070,13350,12865,9675,11180,11585,12168,19570,36915,22520,22110,16000,16670,15655,15995,15330,15240,15110,15660],"monthValue":[14730,14920,14845,14840,14820,14875,14740,14875,14885,14970,14885,14750,14675,14610,14620,14295,14255,14365,14630,14900,15260,15660],"yearValue":[15895,15655,15425,15785,16550,15945,15535,15230,15500,15330,15040,15260,15510,15055,15045,15280,15200,15480,15140,15055,14620,15660],"dayValue":[15800,15910,15925,15910,15935,15890,15820,15865,15845,15840,15835,15795,15840,15820,15845,15790,15800,15640,15775,15640,15550,15660],"quarterValue":[15240,15240,15240,15240,15240,15240,15110,15110,15110,15110,15110,15110,15110,15110,15110,15110,15660,15660,15660,15660,15660,15660]},"url":"/finance/commodities/Nickel","deltaByPeriod":{"dayDelta":{"absoluteDelta":"20 $","relativeDelta":"0,13%","direction":"positive"},"weekDelta":{"absoluteDelta":"1 295 $","relativeDelta":"9,01%","direction":"positive"},"monthDelta":{"absoluteDelta":"930 $","relativeDelta":"6,31%","direction":"positive"},"yearDelta":{"absoluteDelta":"355 $","relativeDelta":"2,32%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−11 845 $","relativeDelta":"−43,06%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Палладий","price":"1 777,88 $","ticker":"PA","instrument_id":"11348","chartValues":{"weekValue":[1737.5,1742.02,1764.76,1764.09,1739.45,1766.08,1776.95,1776.26,1777.4,1777.54,1855.7,1845.8,1812.53,1861.3,1884.92,1923.5,1943.01,2001.2,1923.07,1788.98,1787.75,1777.88],"halfYearValue":[1146.5,1121.5,1289,1290.5,1216,1137,1123.5,1129,1157.5,1207,1279,1281,1581.5,1508.5,1479.5,1444,1394.5,1426.16,1484.88,1546.7,1770.45,1777.88],"allTimeValue":[338.25,181.05,485.1,651.45,687.5,776.5,780,686.7,1088.7,1362,2267.1,2109,1935,1493,1150.5,894.5,928,969.5,978,1178,1431,1777.88],"monthValue":[1426.16,1450.98,1468.29,1483.09,1492.01,1516.35,1484.88,1521,1551.99,1514.72,1538.62,1558.34,1551.06,1622.35,1649,1770.4,1770.45,1776.49,1778.01,1946.42,1785.7,1777.88],"yearValue":[925,965,1007.5,1003.5,915,973,931,939,944.5,981.5,1059,1147.5,1341.5,1159,1127,1207,1269.5,1431,1415.5,1426.16,1546.7,1777.88],"dayValue":[1925.08,1931.68,1944,1884.54,1869.15,1852.71,1798.98,1773.5,1781.99,1795.23,1796.79,1812,1781,1787.59,1773.01,1775.22,1776.01,1775.45,1778.22,1779.99,1774.08,1777.88],"quarterValue":[1308,1281.5,1382,1472.5,1600.5,1542,1458.5,1420,1461,1415.5,1504.5,1416,1435,1426.16,1497.35,1516.35,1551.99,1546.7,1622.35,1770.4,1830.5,1777.88]},"url":"/finance/commodities/PA","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7,82 $","relativeDelta":"−0,44%","direction":"negative"},"weekDelta":{"absoluteDelta":"40,38 $","relativeDelta":"2,32%","direction":"positive"},"monthDelta":{"absoluteDelta":"351,72 $","relativeDelta":"24,66%","direction":"positive"},"yearDelta":{"absoluteDelta":"852,88 $","relativeDelta":"92,2%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 439,63 $","relativeDelta":"425,61%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"NYMEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"14:00","dateInfo":"25.12.2025","isCommodity":true,"isHideTime":false,"itemsListEmpty":false,"currencyCode":"USD","price":"1 777,88 $","moreButtonText":"Купить акции","currentYear":2025,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставлены: АО «Интерфакс»","disclaimerType":"interfax","disclaimer":{},"hiddenText":"Биржа NYMEX, время открытия 14:00, дата 25.12.2025","logo":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"11348","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7,82 $","relativeDelta":"−0,44%","direction":"negative"},"weekDelta":{"absoluteDelta":"40,38 $","relativeDelta":"2,32%","direction":"positive"},"monthDelta":{"absoluteDelta":"351,72 $","relativeDelta":"24,66%","direction":"positive"},"yearDelta":{"absoluteDelta":"852,88 $","relativeDelta":"92,2%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 439,63 $","relativeDelta":"425,61%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"InSVBxtMmz04bmNg+56rKg==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5o7kw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"5o7k3":{"state":{"items":[{"buttonText":"Забрать подарок","image":"https://avatars.mds.yandex.net/get-sbs-sd/369181/941ccf31-3a3a-48e4-bc04-857871c6a01b/orig","icon":"https://avatars.mds.yandex.net/get-sbs-sd/1626906/9e4d8f94-7c6b-4818-8249-08fff089693c/orig","type":"promo","url":"https://www.tbank.ru/yandex-invest/?utm_source=yandex&utm_medium=vdo.fix&utm_campaign=inv_vdo_rch_all_ya_fix_title.fin_all_yndx-spec-nov-inv_1125_rus_cdev_web_n&utm_term=n_n_n_n&utm_content=7828-yandex.present_n_n","title":"Подарок от Т‑Инвестиций"},{"subtitle":"526 предложений от 87 банков","text":"526 предложений от 87 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 23 банков","text":"Предложения от 23 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 17 страховых","text":"Получите цены сразу от 17 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1766661671800032-6111320445691287123-balancer-l7leveler-kubr-yp-vla-17-BAL"},{"subtitle":"До 215 дней без процентов","text":"До 215 дней без процентов","buttonText":"Подобрать","title":"Кредитные карты","type":"creditcard","iconType":"сreditCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/5402360/finance_IUd5m24Qv7gQJnm9li7R/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_NlnPwutur3mxY8yBX3ao/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_oleCGH0TPA6KFhKRfPjc/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105"],"url":"/finance/creditcard"},{"subtitle":"Кешбэк, до 16% на остаток","text":"Бесплатное обслуживание, кешбэк, до 16% на остаток","buttonText":"Подобрать","title":"Дебетовые карты","type":"debitcard","iconType":"debitCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_7yxaDaFCXDxWxcoTuzxi/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_icHsYUIz2dSlwWrRi940/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/5392786/finance_VFHYta8u0Dygc8rfpenC/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_RLR1ojbpXjKXN8wdNXXs/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/5402360/finance_IUd5m24Qv7gQJnm9li7R/105x105","https://avatars.mds.yandex.net/get-unisearch/9811071/finance_HmIYknD85PlikIkbb4EL/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_k0wr9o5HgfLAQ5avASXL/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105"],"url":"/finance/debitcard"}],"title":"Смотрите также","isFirstBig":true,"isPromo":true,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5o7kw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"5o7k4":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-1644736-46","rawGrab":"котировки PA","subtype":"rsya_finance_main","nonceId":"InSVBxtMmz04bmNg+56rKg==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1766661671800032-6111320445691287123-balancer-l7leveler-kubr-yp-vla-17-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5o7kw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_main"}}}}},"type":"adv","subtype":"rsya_finance_main"},"5o7k5":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20PA&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5o7kw07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}