Официальная стоимость Палладия (PA) в долларах США (USD) на 7 мая 2026 года. Зв последний месяц стоимость выросла на 58,37 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.
Быстрый ответ: биржевые котировки
PAПалладийБиржа NYMEX, время открытия 13:21, дата 07.05.2026
{"j2r00":{"state":{"headerProps":{"form":{"action":"/finance/commodities","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BPA%26ncrnd%3D47398","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BPA%26ncrnd%3D47398&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1778149494848053-8054388696003852057-balancer-l7leveler-kubr-yp-klg-71-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки PA","reqid":"1778149494848053-8054388696003852057-balancer-l7leveler-kubr-yp-klg-71-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки PA\"}","counters":{"type":"b","data":{"$header":"j2r0z000","logo":"j2r0z001","advanced-search":"j2r0z002","login":"j2r0z004","usermenu":"j2r0z005","market-cart":"j2r0z007","more-button":"j2r0z008","cbir":"j2r0z009","clear":"j2r0z00a","submit":"j2r0z00b","alice":"j2r0z00c","favorites":"j2r0z00d","weather-informer":"j2r0z00e","$navigation":"j2r0z00f","item":"j2r0z01i","tab-search":"j2r0z011","tab-alice_chat":"j2r0z013","tab-finance":"j2r0z015","tab-images":"j2r0z017","tab-video":"j2r0z019","tab-maps":"j2r0z01b","tab-shopping":"j2r0z01d","tab-realty":"j2r0z01f","tab-translate":"j2r0z01h","tab-all":"j2r0z01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"1132024861778149452"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j2r0w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"j2r01":{"state":{"title":"Стоимость Палладия (PA)","subtitle":"Официальная стоимость Палладия (PA) в долларах США (USD) на 7 мая 2026 года. Зв последний месяц стоимость выросла на 58,37 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.","seo":true,"breadcrumbs":[{"url":"/finance/commodities","title":"Все товары"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j2r0w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"j2r02":{"state":{"items":[{"range":"day","tabText":"День","data":[{"open":"1551.15","close":"1552.25","value":"1552.25","low":"1551.15","high":"1552.72","ts":"1778062800"},{"open":"1551.99","close":"1551.58","value":"1551.58","low":"1551.39","high":"1551.99","ts":"1778063100"},{"open":"1551.42","close":"1551.24","value":"1551.24","low":"1551.18","high":"1552.46","ts":"1778063400"},{"open":"1549.96","close":"1550.62","value":"1550.62","low":"1549.96","high":"1550.65","ts":"1778063700"},{"open":"1553.82","close":"1555.33","value":"1555.33","low":"1553.69","high":"1555.54","ts":"1778064000"},{"open":"1556.28","close":"1556.87","value":"1556.87","low":"1555.95","high":"1556.99","ts":"1778064300"},{"open":"1555.07","close":"1559.24","value":"1559.24","low":"1554.73","high":"1559.83","ts":"1778064600"},{"open":"1557.36","close":"1556.08","value":"1556.08","low":"1555.71","high":"1559.48","ts":"1778064900"},{"open":"1547.89","close":"1544.9","value":"1544.9","low":"1544.61","high":"1551.13","ts":"1778065200"},{"open":"1548.5","close":"1547.84","value":"1547.84","low":"1547.8","high":"1548.5","ts":"1778065500"},{"open":"1549.05","close":"1549.56","value":"1549.56","low":"1548.35","high":"1549.78","ts":"1778065800"},{"open":"1548.51","close":"1549.84","value":"1549.84","low":"1548.04","high":"1549.84","ts":"1778066100"},{"open":"1548.7","close":"1549.03","value":"1549.03","low":"1548.28","high":"1549.08","ts":"1778066400"},{"open":"1547.92","close":"1548.65","value":"1548.65","low":"1547.77","high":"1548.95","ts":"1778066700"},{"open":"1545.57","close":"1546.99","value":"1546.99","low":"1545.38","high":"1547.34","ts":"1778067000"},{"open":"1548.48","close":"1548.17","value":"1548.17","low":"1548.03","high":"1549.28","ts":"1778067300"},{"open":"1544.29","close":"1542.49","value":"1542.49","low":"1542.24","high":"1544.35","ts":"1778067600"},{"open":"1539.49","close":"1538.78","value":"1538.78","low":"1538.51","high":"1539.95","ts":"1778067900"},{"open":"1536.95","close":"1536.33","value":"1536.33","low":"1536.3","high":"1536.95","ts":"1778068200"},{"open":"1532.95","close":"1532.85","value":"1532.85","low":"1532.85","high":"1535.84","ts":"1778068500"},{"open":"1540.97","close":"1542.34","value":"1542.34","low":"1538.7","high":"1543.04","ts":"1778068800"},{"open":"1538.79","close":"1540.91","value":"1540.91","low":"1538.79","high":"1541.09","ts":"1778069100"},{"open":"1539.03","close":"1537.24","value":"1537.24","low":"1537.16","high":"1539.15","ts":"1778069400"},{"open":"1534.34","close":"1532.88","value":"1532.88","low":"1532.35","high":"1535.91","ts":"1778069700"},{"open":"1540.77","close":"1542.15","value":"1542.15","low":"1539.91","high":"1542.44","ts":"1778070000"},{"open":"1542.43","close":"1542.68","value":"1542.68","low":"1542.42","high":"1542.78","ts":"1778070300"},{"open":"1542.76","close":"1542.97","value":"1542.97","low":"1542.16","high":"1542.97","ts":"1778070600"},{"open":"1543.17","close":"1544.42","value":"1544.42","low":"1542.69","high":"1544.73","ts":"1778070900"},{"open":"1542.52","close":"1543.74","value":"1543.74","low":"1542.52","high":"1543.89","ts":"1778071200"},{"open":"1545.99","close":"1546.73","value":"1546.73","low":"1545.88","high":"1546.73","ts":"1778071500"},{"open":"1547.55","close":"1546.57","value":"1546.57","low":"1546.17","high":"1547.55","ts":"1778071800"},{"open":"1545.22","close":"1545.89","value":"1545.89","low":"1545.01","high":"1546.01","ts":"1778072100"},{"open":"1542.5","close":"1541.78","value":"1541.78","low":"1541.66","high":"1543.66","ts":"1778072400"},{"open":"1537.64","close":"1533.17","value":"1533.17","low":"1532.63","high":"1538.04","ts":"1778072700"},{"open":"1534.16","close":"1533.11","value":"1533.11","low":"1533.11","high":"1534.38","ts":"1778073000"},{"open":"1534.37","close":"1533.24","value":"1533.24","low":"1532.99","high":"1534.52","ts":"1778073300"},{"open":"1530.18","close":"1531.17","value":"1531.17","low":"1530.18","high":"1531.68","ts":"1778073600"},{"open":"1531.38","close":"1532.51","value":"1532.51","low":"1531.38","high":"1532.78","ts":"1778073900"},{"open":"1533.82","close":"1532.02","value":"1532.02","low":"1531.44","high":"1533.93","ts":"1778074200"},{"open":"1539.52","close":"1537.18","value":"1537.18","low":"1536.69","high":"1539.52","ts":"1778074500"},{"open":"1536.03","close":"1535.61","value":"1535.61","low":"1535.61","high":"1536.83","ts":"1778074800"},{"open":"1535.94","close":"1536.78","value":"1536.78","low":"1535.82","high":"1536.78","ts":"1778075100"},{"open":"1533.88","close":"1536.48","value":"1536.48","low":"1532.92","high":"1537.07","ts":"1778075400"},{"open":"1534.6","close":"1533.72","value":"1533.72","low":"1533.6","high":"1535.04","ts":"1778075700"},{"open":"1536.9","close":"1536.32","value":"1536.32","low":"1536.04","high":"1537.38","ts":"1778076000"},{"open":"1532.7","close":"1536.36","value":"1536.36","low":"1532.7","high":"1537.21","ts":"1778076300"},{"open":"1538.2","close":"1538.45","value":"1538.45","low":"1536.9","high":"1538.56","ts":"1778076600"},{"open":"1541.82","close":"1540.42","value":"1540.42","low":"1540.39","high":"1542.12","ts":"1778076900"},{"open":"1541.83","close":"1541.45","value":"1541.45","low":"1541.35","high":"1542.07","ts":"1778077200"},{"open":"1541.91","close":"1540.89","value":"1540.89","low":"1540.58","high":"1542.16","ts":"1778077500"},{"open":"1541.92","close":"1542.03","value":"1542.03","low":"1540.81","high":"1542.03","ts":"1778077800"},{"open":"1542.62","close":"1543.81","value":"1543.81","low":"1542.29","high":"1544.25","ts":"1778078100"},{"open":"1542.07","close":"1543.18","value":"1543.18","low":"1541.95","high":"1543.5","ts":"1778078400"},{"open":"1542.45","close":"1543.15","value":"1543.15","low":"1542.38","high":"1543.23","ts":"1778078700"},{"open":"1543.89","close":"1543.01","value":"1543.01","low":"1542.92","high":"1543.89","ts":"1778079000"},{"open":"1545.98","close":"1546.14","value":"1546.14","low":"1545.56","high":"1546.19","ts":"1778079300"},{"open":"1546.73","close":"1547.06","value":"1547.06","low":"1546.17","high":"1547.06","ts":"1778079600"},{"open":"1546.78","close":"1546.41","value":"1546.41","low":"1546.36","high":"1546.98","ts":"1778079900"},{"open":"1547.66","close":"1545.35","value":"1545.35","low":"1544.7","high":"1547.92","ts":"1778080200"},{"open":"1547.26","close":"1548.19","value":"1548.19","low":"1546.31","high":"1548.29","ts":"1778080500"},{"open":"1551.66","close":"1550.61","value":"1550.61","low":"1550.56","high":"1551.93","ts":"1778080800"},{"open":"1550.95","close":"1549.86","value":"1549.86","low":"1549.41","high":"1551.95","ts":"1778081100"},{"open":"1550.56","close":"1549.25","value":"1549.25","low":"1549","high":"1550.56","ts":"1778081400"},{"open":"1549.93","close":"1550.69","value":"1550.69","low":"1549.45","high":"1550.69","ts":"1778081700"},{"open":"1550.57","close":"1548.86","value":"1548.86","low":"1548.34","high":"1551.18","ts":"1778082000"},{"open":"1549.96","close":"1548.95","value":"1548.95","low":"1548.73","high":"1550","ts":"1778082300"},{"open":"1549.16","close":"1549.89","value":"1549.89","low":"1549.16","high":"1550.05","ts":"1778082600"},{"open":"1549.9","close":"1549.02","value":"1549.02","low":"1548.86","high":"1550.17","ts":"1778082900"},{"open":"1545.08","close":"1546","value":"1546","low":"1545.08","high":"1546.22","ts":"1778083200"},{"open":"1546.16","close":"1546.04","value":"1546.04","low":"1546.02","high":"1546.66","ts":"1778083500"},{"open":"1548.11","close":"1549.63","value":"1549.63","low":"1547.89","high":"1549.86","ts":"1778083800"},{"open":"1547.82","close":"1547.61","value":"1547.61","low":"1547.53","high":"1548.95","ts":"1778084100"},{"open":"1547.83","close":"1546.61","value":"1546.61","low":"1546.45","high":"1547.83","ts":"1778084400"},{"open":"1546.87","close":"1547.12","value":"1547.12","low":"1546.4","high":"1547.22","ts":"1778084700"},{"open":"1547.1","close":"1545.39","value":"1545.39","low":"1545.01","high":"1547.32","ts":"1778085000"},{"open":"1544.97","close":"1546.13","value":"1546.13","low":"1544.67","high":"1546.51","ts":"1778085300"},{"open":"1546.33","close":"1547.36","value":"1547.36","low":"1546.33","high":"1547.36","ts":"1778085600"},{"open":"1546.43","close":"1545.28","value":"1545.28","low":"1545.28","high":"1546.81","ts":"1778085900"},{"open":"1542.88","close":"1542.22","value":"1542.22","low":"1542.13","high":"1544.23","ts":"1778086200"},{"open":"1541.04","close":"1538","value":"1538","low":"1537.43","high":"1542.04","ts":"1778086500"},{"open":"1540.48","close":"1541.18","value":"1541.18","low":"1539.12","high":"1541.4","ts":"1778086800"},{"open":"1541.11","close":"1542.03","value":"1542.03","low":"1541.11","high":"1542.09","ts":"1778087100"},{"open":"1542.62","close":"1541.17","value":"1541.17","low":"1541.09","high":"1542.69","ts":"1778087400"},{"open":"1540.67","close":"1541.02","value":"1541.02","low":"1540.64","high":"1541.12","ts":"1778087700"},{"open":"1541.28","close":"1541.92","value":"1541.92","low":"1541.23","high":"1542.2","ts":"1778088000"},{"open":"1542.25","close":"1543.07","value":"1543.07","low":"1542.25","high":"1543.07","ts":"1778088300"},{"open":"1541.04","close":"1541.75","value":"1541.75","low":"1540.89","high":"1541.75","ts":"1778088600"},{"open":"1540.2","close":"1539.59","value":"1539.59","low":"1539.56","high":"1540.2","ts":"1778088900"},{"open":"1538.7","close":"1539.51","value":"1539.51","low":"1538.27","high":"1539.61","ts":"1778089200"},{"open":"1538.07","close":"1537.23","value":"1537.23","low":"1537.23","high":"1538.58","ts":"1778089500"},{"open":"1539.44","close":"1539.86","value":"1539.86","low":"1539.39","high":"1539.9","ts":"1778089800"},{"open":"1541.41","close":"1541.72","value":"1541.72","low":"1540.93","high":"1541.84","ts":"1778090100"},{"open":"1540.67","close":"1539.51","value":"1539.51","low":"1539.41","high":"1541.43","ts":"1778090400"},{"open":"1540.54","close":"1540.12","value":"1540.12","low":"1540.12","high":"1540.55","ts":"1778090700"},{"open":"1538.72","close":"1539.99","value":"1539.99","low":"1538.67","high":"1540.39","ts":"1778091000"},{"open":"1541.85","close":"1540.57","value":"1540.57","low":"1540.07","high":"1541.85","ts":"1778091300"},{"open":"1540.79","close":"1540.13","value":"1540.13","low":"1540.02","high":"1540.79","ts":"1778091600"},{"open":"1539.73","close":"1539.91","value":"1539.91","low":"1539.57","high":"1540","ts":"1778091900"},{"open":"1540.44","close":"1540.71","value":"1540.71","low":"1539.74","high":"1540.83","ts":"1778092200"},{"open":"1539.31","close":"1539.32","value":"1539.32","low":"1538.31","high":"1539.32","ts":"1778092500"},{"open":"1539.66","close":"1538.87","value":"1538.87","low":"1538.7","high":"1540.06","ts":"1778092800"},{"open":"1538.77","close":"1538.61","value":"1538.61","low":"1538.61","high":"1539.6","ts":"1778093100"},{"open":"1538.43","close":"1539.08","value":"1539.08","low":"1538.41","high":"1539.08","ts":"1778093400"},{"open":"1538.93","close":"1539.11","value":"1539.11","low":"1537.82","high":"1539.11","ts":"1778093700"},{"open":"1538.88","close":"1537.86","value":"1537.86","low":"1537.71","high":"1538.98","ts":"1778094000"},{"open":"1538.59","close":"1538.35","value":"1538.35","low":"1538.25","high":"1538.6","ts":"1778094300"},{"open":"1539.11","close":"1538.42","value":"1538.42","low":"1538.42","high":"1539.5","ts":"1778094600"},{"open":"1539.24","close":"1540.23","value":"1540.23","low":"1539.24","high":"1540.34","ts":"1778094900"},{"open":"1541.27","close":"1540.79","value":"1540.79","low":"1540.76","high":"1541.27","ts":"1778095200"},{"open":"1541.35","close":"1541.76","value":"1541.76","low":"1541.35","high":"1541.79","ts":"1778095500"},{"open":"1541.6","close":"1541.88","value":"1541.88","low":"1540.97","high":"1541.91","ts":"1778095800"},{"open":"1542.27","close":"1543.79","value":"1543.79","low":"1540.93","high":"1544.29","ts":"1778096100"},{"open":"1542.36","close":"1540.45","value":"1540.45","low":"1540.36","high":"1542.36","ts":"1778096400"},{"open":"1540.72","close":"1540.89","value":"1540.89","low":"1540.01","high":"1540.89","ts":"1778096700"},{"open":"1542.51","close":"1541.35","value":"1541.35","low":"1541.21","high":"1542.61","ts":"1778097000"},{"open":"1541.44","close":"1540.73","value":"1540.73","low":"1540.73","high":"1541.45","ts":"1778097300"},{"open":"1540.36","close":"1541.28","value":"1541.28","low":"1540.36","high":"1541.54","ts":"1778097600"},{"open":"1541.73","close":"1540.52","value":"1540.52","low":"1540.07","high":"1541.73","ts":"1778097900"},{"open":"1542.56","close":"1541.61","value":"1541.61","low":"1541.33","high":"1542.86","ts":"1778098200"},{"open":"1542.67","close":"1541.69","value":"1541.69","low":"1541.46","high":"1542.81","ts":"1778098500"},{"open":"1542.15","close":"1541.95","value":"1541.95","low":"1541.86","high":"1543.02","ts":"1778098800"},{"open":"1543.83","close":"1544.15","value":"1544.15","low":"1542.82","high":"1544.2","ts":"1778099100"},{"open":"1541.37","close":"1540.01","value":"1540.01","low":"1539.9","high":"1542.73","ts":"1778099400"},{"open":"1542.78","close":"1541.32","value":"1541.32","low":"1540.97","high":"1542.95","ts":"1778099700"},{"open":"1542.62","close":"1540.47","value":"1540.47","low":"1539.76","high":"1542.62","ts":"1778100000"},{"open":"1539.76","close":"1538.26","value":"1538.26","low":"1538.26","high":"1541.16","ts":"1778100300"},{"open":"1537.19","close":"1535.85","value":"1535.85","low":"1535.24","high":"1539.35","ts":"1778100600"},{"open":"1538.07","close":"1536.1","value":"1536.1","low":"1536.1","high":"1538.56","ts":"1778100900"},{"open":"1540.39","close":"1540.98","value":"1540.98","low":"1539.31","high":"1541.16","ts":"1778101200"},{"open":"1541.41","close":"1541.49","value":"1541.49","low":"1541.35","high":"1541.51","ts":"1778101500"},{"open":"1541.51","close":"1541.54","value":"1541.54","low":"1541.38","high":"1541.54","ts":"1778101800"},{"open":"1541.48","close":"1541.51","value":"1541.51","low":"1541.43","high":"1541.51","ts":"1778102100"},{"open":"1541.48","close":"1541.47","value":"1541.47","low":"1541.47","high":"1541.55","ts":"1778102400"},{"open":"1541.49","close":"1541.49","value":"1541.49","low":"1541.49","high":"1541.53","ts":"1778102700"},{"open":"1541.34","close":"1541.33","value":"1541.33","low":"1541.33","high":"1541.5","ts":"1778103000"},{"open":"1541.42","close":"1541.57","value":"1541.57","low":"1541.38","high":"1541.57","ts":"1778103300"},{"open":"1541.9","close":"1542.04","value":"1542.04","low":"1541.83","high":"1542.06","ts":"1778103600"},{"open":"1541.95","close":"1542","value":"1542","low":"1541.95","high":"1542.03","ts":"1778103900"},{"open":"1541.99","close":"1542.02","value":"1542.02","low":"1541.97","high":"1542.02","ts":"1778104200"},{"open":"1541.97","close":"1542.01","value":"1542.01","low":"1541.97","high":"1542.01","ts":"1778104500"},{"open":"1539.88","close":"1540.16","value":"1540.16","low":"1539.1","high":"1540.24","ts":"1778104800"},{"open":"1539.24","close":"1539.2","value":"1539.2","low":"1539.2","high":"1540","ts":"1778105100"},{"open":"1540.73","close":"1541.14","value":"1541.14","low":"1540.67","high":"1541.19","ts":"1778105400"},{"open":"1540.94","close":"1541.28","value":"1541.28","low":"1540.81","high":"1541.28","ts":"1778105700"},{"open":"1541.26","close":"1540.41","value":"1540.41","low":"1540.28","high":"1541.81","ts":"1778106000"},{"open":"1540.37","close":"1540.47","value":"1540.47","low":"1540.34","high":"1540.48","ts":"1778106300"},{"open":"1540.87","close":"1541.19","value":"1541.19","low":"1540.31","high":"1541.33","ts":"1778106600"},{"open":"1540.96","close":"1542.03","value":"1542.03","low":"1540.88","high":"1542.09","ts":"1778106900"},{"open":"1541.28","close":"1542.4","value":"1542.4","low":"1541.28","high":"1542.4","ts":"1778107200"},{"open":"1541.39","close":"1541.86","value":"1541.86","low":"1541.39","high":"1542.02","ts":"1778107500"},{"open":"1541.19","close":"1541.05","value":"1541.05","low":"1541.05","high":"1541.97","ts":"1778107800"},{"open":"1540.93","close":"1540.93","value":"1540.93","low":"1540.77","high":"1540.93","ts":"1778108100"},{"open":"1541.08","close":"1541.3","value":"1541.3","low":"1540.55","high":"1541.35","ts":"1778108400"},{"open":"1542.26","close":"1543.23","value":"1543.23","low":"1542.21","high":"1543.23","ts":"1778108700"},{"open":"1541.98","close":"1541.19","value":"1541.19","low":"1541.02","high":"1543.47","ts":"1778109000"},{"open":"1541.22","close":"1541.72","value":"1541.72","low":"1541.22","high":"1541.81","ts":"1778109300"},{"open":"1541","close":"1541.37","value":"1541.37","low":"1540.97","high":"1541.41","ts":"1778109600"},{"open":"1541.13","close":"1540.17","value":"1540.17","low":"1540.1","high":"1542.61","ts":"1778109900"},{"open":"1540.89","close":"1540.5","value":"1540.5","low":"1540.5","high":"1541.42","ts":"1778110200"},{"open":"1541.34","close":"1542.26","value":"1542.26","low":"1541.26","high":"1542.28","ts":"1778110500"},{"open":"1540.65","close":"1541.46","value":"1541.46","low":"1540.65","high":"1541.64","ts":"1778110800"},{"open":"1544.03","close":"1544.45","value":"1544.45","low":"1543.25","high":"1544.45","ts":"1778111100"},{"open":"1542.2","close":"1542.16","value":"1542.16","low":"1542.16","high":"1542.39","ts":"1778111400"},{"open":"1541.68","close":"1542.27","value":"1542.27","low":"1541.64","high":"1542.28","ts":"1778111700"},{"open":"1541.59","close":"1539.46","value":"1539.46","low":"1539.33","high":"1541.97","ts":"1778112000"},{"open":"1538.49","close":"1537.33","value":"1537.33","low":"1537.15","high":"1538.98","ts":"1778112300"},{"open":"1542.31","close":"1542.9","value":"1542.9","low":"1542.31","high":"1543.19","ts":"1778112600"},{"open":"1541.35","close":"1541.86","value":"1541.86","low":"1541.01","high":"1542.11","ts":"1778112900"},{"open":"1541.35","close":"1542","value":"1542","low":"1541.35","high":"1542.04","ts":"1778113200"},{"open":"1539.94","close":"1540.72","value":"1540.72","low":"1539.39","high":"1540.78","ts":"1778113500"},{"open":"1540.03","close":"1541.4","value":"1541.4","low":"1539.17","high":"1541.9","ts":"1778113800"},{"open":"1541.92","close":"1541.55","value":"1541.55","low":"1541.44","high":"1542.35","ts":"1778114100"},{"open":"1540.05","close":"1539.7","value":"1539.7","low":"1539.68","high":"1540.9","ts":"1778114400"},{"open":"1540.72","close":"1541.79","value":"1541.79","low":"1540.05","high":"1541.8","ts":"1778114700"},{"open":"1540.45","close":"1539.74","value":"1539.74","low":"1539.41","high":"1541.28","ts":"1778115000"},{"open":"1538.73","close":"1538.99","value":"1538.99","low":"1538.63","high":"1538.99","ts":"1778115300"},{"open":"1533.12","close":"1536.42","value":"1536.42","low":"1533.12","high":"1536.95","ts":"1778115600"},{"open":"1539.3","close":"1537.6","value":"1537.6","low":"1536.85","high":"1539.31","ts":"1778115900"},{"open":"1544.92","close":"1547.5","value":"1547.5","low":"1543.35","high":"1547.61","ts":"1778116200"},{"open":"1550.27","close":"1549.48","value":"1549.48","low":"1549.21","high":"1550.68","ts":"1778116500"},{"open":"1549.31","close":"1548.29","value":"1548.29","low":"1548.01","high":"1549.93","ts":"1778116800"},{"open":"1543.28","close":"1542.86","value":"1542.86","low":"1542.76","high":"1544.88","ts":"1778117100"},{"open":"1543.6","close":"1543.11","value":"1543.11","low":"1543.11","high":"1543.97","ts":"1778117400"},{"open":"1545.09","close":"1545.58","value":"1545.58","low":"1544.69","high":"1545.58","ts":"1778117700"},{"open":"1547.04","close":"1546.43","value":"1546.43","low":"1546.43","high":"1547.72","ts":"1778118000"},{"open":"1548.94","close":"1550.79","value":"1550.79","low":"1548.94","high":"1550.92","ts":"1778118300"},{"open":"1551.37","close":"1550.94","value":"1550.94","low":"1550.72","high":"1551.37","ts":"1778118600"},{"open":"1548.37","close":"1547.18","value":"1547.18","low":"1547.07","high":"1549.5","ts":"1778118900"},{"open":"1549.17","close":"1548.53","value":"1548.53","low":"1548.2","high":"1549.24","ts":"1778119200"},{"open":"1549.4","close":"1549.44","value":"1549.44","low":"1549.28","high":"1549.44","ts":"1778119500"},{"open":"1544.81","close":"1542.73","value":"1542.73","low":"1542.46","high":"1547.34","ts":"1778119800"},{"open":"1543.54","close":"1542.58","value":"1542.58","low":"1542.23","high":"1543.57","ts":"1778120100"},{"open":"1542.12","close":"1541.17","value":"1541.17","low":"1541.17","high":"1543.38","ts":"1778120400"},{"open":"1541.88","close":"1542.6","value":"1542.6","low":"1541.71","high":"1542.6","ts":"1778120700"},{"open":"1540.78","close":"1540.63","value":"1540.63","low":"1540.58","high":"1541.45","ts":"1778121000"},{"open":"1543.52","close":"1543.15","value":"1543.15","low":"1543.03","high":"1543.57","ts":"1778121300"},{"open":"1542.33","close":"1542.72","value":"1542.72","low":"1542.33","high":"1542.72","ts":"1778121600"},{"open":"1546.01","close":"1545.34","value":"1545.34","low":"1545.24","high":"1546.01","ts":"1778121900"},{"open":"1545.79","close":"1545.59","value":"1545.59","low":"1545.52","high":"1545.95","ts":"1778122200"},{"open":"1548.78","close":"1549.84","value":"1549.84","low":"1547.68","high":"1550.06","ts":"1778122500"},{"open":"1547.14","close":"1546.61","value":"1546.61","low":"1546.61","high":"1547.22","ts":"1778122800"},{"open":"1548.16","close":"1548.04","value":"1548.04","low":"1548.01","high":"1548.59","ts":"1778123100"},{"open":"1545.93","close":"1545.06","value":"1545.06","low":"1544.93","high":"1546.91","ts":"1778123400"},{"open":"1547.63","close":"1548.77","value":"1548.77","low":"1546.93","high":"1548.87","ts":"1778123700"},{"open":"1547.3","close":"1546.97","value":"1546.97","low":"1546.97","high":"1547.51","ts":"1778124000"},{"open":"1546.55","close":"1547.75","value":"1547.75","low":"1546.07","high":"1548.09","ts":"1778124300"},{"open":"1542.37","close":"1543.44","value":"1543.44","low":"1542.33","high":"1543.84","ts":"1778124600"},{"open":"1542.98","close":"1543.38","value":"1543.38","low":"1542.98","high":"1543.58","ts":"1778124900"},{"open":"1543.27","close":"1544.25","value":"1544.25","low":"1543.15","high":"1544.55","ts":"1778125200"},{"open":"1543.99","close":"1543.56","value":"1543.56","low":"1543.42","high":"1543.99","ts":"1778125500"},{"open":"1542.65","close":"1543.21","value":"1543.21","low":"1542.61","high":"1543.38","ts":"1778125800"},{"open":"1542.26","close":"1542.05","value":"1542.05","low":"1542.05","high":"1542.57","ts":"1778126100"},{"open":"1542.08","close":"1541.63","value":"1541.63","low":"1541.5","high":"1542.08","ts":"1778126400"},{"open":"1541.96","close":"1541.32","value":"1541.32","low":"1541.18","high":"1542.9","ts":"1778126700"},{"open":"1543.22","close":"1543","value":"1543","low":"1543","high":"1543.35","ts":"1778127000"},{"open":"1542.26","close":"1541.72","value":"1541.72","low":"1541.64","high":"1542.26","ts":"1778127300"},{"open":"1543.18","close":"1543.51","value":"1543.51","low":"1542.78","high":"1543.53","ts":"1778127600"},{"open":"1542.97","close":"1542.82","value":"1542.82","low":"1542.81","high":"1542.97","ts":"1778127900"},{"open":"1541.99","close":"1542.48","value":"1542.48","low":"1541.47","high":"1542.71","ts":"1778128200"},{"open":"1541.86","close":"1541.14","value":"1541.14","low":"1541.06","high":"1541.86","ts":"1778128500"},{"open":"1543.1","close":"1543.3","value":"1543.3","low":"1542.78","high":"1543.3","ts":"1778128800"},{"open":"1542.56","close":"1543.16","value":"1543.16","low":"1542.23","high":"1543.16","ts":"1778129100"},{"open":"1542.39","close":"1544.39","value":"1544.39","low":"1542.14","high":"1544.87","ts":"1778129400"},{"open":"1544.39","close":"1544.82","value":"1544.82","low":"1543.85","high":"1544.96","ts":"1778129700"},{"open":"1545.41","close":"1545.84","value":"1545.84","low":"1544.88","high":"1545.87","ts":"1778130000"},{"open":"1544.88","close":"1545.57","value":"1545.57","low":"1544.88","high":"1545.68","ts":"1778130300"},{"open":"1546.77","close":"1545.29","value":"1545.29","low":"1545.07","high":"1546.77","ts":"1778130600"},{"open":"1543.88","close":"1542.85","value":"1542.85","low":"1542.47","high":"1544.54","ts":"1778130900"},{"open":"1540.24","close":"1539.96","value":"1539.96","low":"1539.96","high":"1540.77","ts":"1778131200"},{"open":"1540.33","close":"1540.36","value":"1540.36","low":"1540.17","high":"1540.36","ts":"1778131500"},{"open":"1541.78","close":"1542.63","value":"1542.63","low":"1540.5","high":"1542.78","ts":"1778131800"},{"open":"1543.96","close":"1544.25","value":"1544.25","low":"1543.77","high":"1544.33","ts":"1778132100"},{"open":"1545.34","close":"1546.99","value":"1546.99","low":"1544.28","high":"1547.2","ts":"1778132400"},{"open":"1546.03","close":"1546.34","value":"1546.34","low":"1545.38","high":"1546.34","ts":"1778132700"},{"open":"1546.06","close":"1547.16","value":"1547.16","low":"1546.06","high":"1547.16","ts":"1778133000"},{"open":"1544.43","close":"1543.74","value":"1543.74","low":"1543.74","high":"1544.47","ts":"1778133300"},{"open":"1547.02","close":"1547.37","value":"1547.37","low":"1545.36","high":"1547.37","ts":"1778133600"},{"open":"1547.57","close":"1547.3","value":"1547.3","low":"1547.3","high":"1547.97","ts":"1778133900"},{"open":"1551.23","close":"1550.06","value":"1550.06","low":"1549.82","high":"1551.35","ts":"1778134200"},{"open":"1548.75","close":"1547.34","value":"1547.34","low":"1547.32","high":"1548.75","ts":"1778134500"},{"open":"1548.32","close":"1548.84","value":"1548.84","low":"1547.72","high":"1548.9","ts":"1778134800"},{"open":"1548.62","close":"1548.15","value":"1548.15","low":"1548.02","high":"1549.26","ts":"1778135100"},{"open":"1549.68","close":"1548.36","value":"1548.36","low":"1547.72","high":"1549.68","ts":"1778135400"},{"open":"1550.25","close":"1551.51","value":"1551.51","low":"1550.12","high":"1551.8","ts":"1778135700"},{"open":"1553.24","close":"1555.41","value":"1555.41","low":"1553.01","high":"1556.21","ts":"1778136000"},{"open":"1553.16","close":"1553.7","value":"1553.7","low":"1552.86","high":"1553.81","ts":"1778136300"},{"open":"1550.44","close":"1553.15","value":"1553.15","low":"1550.44","high":"1553.21","ts":"1778136600"},{"open":"1553.51","close":"1554.27","value":"1554.27","low":"1553.51","high":"1554.27","ts":"1778136900"},{"open":"1552.63","close":"1551.91","value":"1551.91","low":"1551.69","high":"1552.92","ts":"1778137200"},{"open":"1556.57","close":"1560.53","value":"1560.53","low":"1553.16","high":"1560.78","ts":"1778137500"},{"open":"1561.85","close":"1562.76","value":"1562.76","low":"1559.87","high":"1562.91","ts":"1778137800"},{"open":"1561.71","close":"1558.5","value":"1558.5","low":"1557.39","high":"1562.11","ts":"1778138100"},{"open":"1557.39","close":"1558.1","value":"1558.1","low":"1556.69","high":"1558.18","ts":"1778138400"},{"open":"1560.34","close":"1559.16","value":"1559.16","low":"1558.9","high":"1560.37","ts":"1778138700"},{"open":"1562.54","close":"1563.29","value":"1563.29","low":"1561.96","high":"1563.29","ts":"1778139000"},{"open":"1561.16","close":"1562.28","value":"1562.28","low":"1560.91","high":"1562.87","ts":"1778139300"},{"open":"1558.52","close":"1559.73","value":"1559.73","low":"1558.31","high":"1559.79","ts":"1778139600"},{"open":"1558.01","close":"1556.68","value":"1556.68","low":"1556.53","high":"1558.21","ts":"1778139900"},{"open":"1557.77","close":"1557.87","value":"1557.87","low":"1557.13","high":"1557.92","ts":"1778140200"},{"open":"1557.18","close":"1558.95","value":"1558.95","low":"1556.15","high":"1559.42","ts":"1778140500"},{"open":"1564.3","close":"1563.25","value":"1563.25","low":"1562.84","high":"1564.3","ts":"1778140800"},{"open":"1558.98","close":"1558.58","value":"1558.58","low":"1558.54","high":"1559.72","ts":"1778141100"},{"open":"1559.13","close":"1559.53","value":"1559.53","low":"1558.92","high":"1559.63","ts":"1778141400"},{"open":"1558.23","close":"1557.27","value":"1557.27","low":"1556.82","high":"1559.31","ts":"1778141700"},{"open":"1558.91","close":"1557.83","value":"1557.83","low":"1557.8","high":"1558.91","ts":"1778142000"},{"open":"1555.61","close":"1557.18","value":"1557.18","low":"1555.19","high":"1557.36","ts":"1778142300"},{"open":"1557.97","close":"1558.21","value":"1558.21","low":"1557.96","high":"1558.21","ts":"1778142600"},{"open":"1556.84","close":"1556.42","value":"1556.42","low":"1556.37","high":"1557.27","ts":"1778142900"},{"open":"1556.88","close":"1557.56","value":"1557.56","low":"1556.76","high":"1557.75","ts":"1778143200"},{"open":"1557.35","close":"1557.04","value":"1557.04","low":"1557.01","high":"1557.36","ts":"1778143500"},{"open":"1559.97","close":"1559.4","value":"1559.4","low":"1559.16","high":"1559.97","ts":"1778143800"},{"open":"1556.88","close":"1555.91","value":"1555.91","low":"1555.74","high":"1557.1","ts":"1778144100"},{"open":"1553.71","close":"1552.72","value":"1552.72","low":"1552.72","high":"1555.14","ts":"1778144400"},{"open":"1554.75","close":"1555.4","value":"1555.4","low":"1554","high":"1555.5","ts":"1778144700"},{"open":"1557.05","close":"1557.46","value":"1557.46","low":"1556.59","high":"1557.6","ts":"1778145000"},{"open":"1557.05","close":"1555.88","value":"1555.88","low":"1555.87","high":"1557.05","ts":"1778145300"},{"open":"1556.98","close":"1555.65","value":"1555.65","low":"1555.13","high":"1556.98","ts":"1778145600"},{"open":"1554.64","close":"1554.58","value":"1554.58","low":"1554.58","high":"1554.7","ts":"1778145900"},{"open":"1554.71","close":"1554.93","value":"1554.93","low":"1554.68","high":"1554.93","ts":"1778146200"},{"open":"1556.86","close":"1554.68","value":"1554.68","low":"1554.39","high":"1557.3","ts":"1778146500"},{"open":"1555.3","close":"1557.04","value":"1557.04","low":"1555.14","high":"1557.05","ts":"1778146800"},{"open":"1557.03","close":"1557.39","value":"1557.39","low":"1555.98","high":"1557.4","ts":"1778147100"},{"open":"1557.36","close":"1553.97","value":"1553.97","low":"1552.41","high":"1558.13","ts":"1778147400"},{"open":"1553.26","close":"1551.37","value":"1551.37","low":"1551.3","high":"1555.69","ts":"1778147700"},{"open":"1551.51","close":"1553.53","value":"1553.53","low":"1551.07","high":"1553.9","ts":"1778148000"},{"open":"1552.57","close":"1550.54","value":"1550.54","low":"1550","high":"1552.96","ts":"1778148300"},{"open":"1550.78","close":"1549.27","value":"1549.27","low":"1547.94","high":"1551.09","ts":"1778148600"},{"open":"1549.2","close":"1547.29","value":"1547.29","low":"1547.18","high":"1550.22","ts":"1778148900"},{"open":"1547.48","close":"1546.6","value":"1546.6","low":"1546.29","high":"1549.07","ts":"1778149200"}]},{"range":"week","tabText":"Неделя","data":[{"open":"1488.26","close":"1490.06","value":"1490.06","low":"1488.01","high":"1491.4","ts":"1777543200"},{"open":"1492.5","close":"1492.56","value":"1492.56","low":"1492.5","high":"1492.58","ts":"1777546800"},{"open":"1482.54","close":"1482.55","value":"1482.55","low":"1482.53","high":"1482.56","ts":"1777550400"},{"open":"1477.46","close":"1478.18","value":"1478.18","low":"1477.33","high":"1478.77","ts":"1777554000"},{"open":"1485.97","close":"1487.42","value":"1487.42","low":"1485.97","high":"1487.42","ts":"1777557600"},{"open":"1490.82","close":"1490.63","value":"1490.63","low":"1490.63","high":"1490.87","ts":"1777561200"},{"open":"1523.97","close":"1526.94","value":"1526.94","low":"1523.83","high":"1527.2","ts":"1777564800"},{"open":"1529.42","close":"1529.26","value":"1529.26","low":"1529.08","high":"1529.61","ts":"1777568400"},{"open":"1534.17","close":"1534.33","value":"1534.33","low":"1534.15","high":"1534.54","ts":"1777572000"},{"open":"1530.52","close":"1529.93","value":"1529.93","low":"1528.72","high":"1530.62","ts":"1777575600"},{"open":"1535.02","close":"1532.57","value":"1532.57","low":"1530.33","high":"1535.02","ts":"1777579200"},{"open":"1528.44","close":"1528.46","value":"1528.46","low":"1528.44","high":"1528.46","ts":"1777582800"},{"open":"1533.71","close":"1539.52","value":"1539.52","low":"1533.71","high":"1541.12","ts":"1777586400"},{"open":"1539.36","close":"1539.74","value":"1539.74","low":"1539.36","high":"1540.81","ts":"1777590000"},{"open":"1532.38","close":"1532.85","value":"1532.85","low":"1532.38","high":"1534.12","ts":"1777593600"},{"open":"1535.19","close":"1535.98","value":"1535.98","low":"1535.12","high":"1536.41","ts":"1777597200"},{"open":"1531.62","close":"1531.43","value":"1531.43","low":"1530.57","high":"1531.65","ts":"1777600800"},{"open":"1530.92","close":"1530.23","value":"1530.23","low":"1529.78","high":"1530.99","ts":"1777604400"},{"open":"1527.68","close":"1528.02","value":"1528.02","low":"1527.68","high":"1528.16","ts":"1777608000"},{"open":"1527.19","close":"1526.87","value":"1526.87","low":"1526.65","high":"1527.22","ts":"1777611600"},{"open":"1526.07","close":"1526.08","value":"1526.08","low":"1526.06","high":"1527","ts":"1777615200"},{"open":"1517.92","close":"1517.91","value":"1517.91","low":"1517.89","high":"1520.59","ts":"1777618800"},{"open":"1517.93","close":"1517.86","value":"1517.86","low":"1517.66","high":"1517.97","ts":"1777622400"},{"open":"1518.7","close":"1518.93","value":"1518.93","low":"1518.7","high":"1519.53","ts":"1777626000"},{"open":"1518.82","close":"1518.93","value":"1518.93","low":"1518.7","high":"1519.04","ts":"1777629600"},{"open":"1529.91","close":"1529.63","value":"1529.63","low":"1528.82","high":"1529.93","ts":"1777633200"},{"open":"1528.5","close":"1529.62","value":"1529.62","low":"1528.5","high":"1530.29","ts":"1777636800"},{"open":"1542.08","close":"1543.21","value":"1543.21","low":"1542.08","high":"1545.93","ts":"1777640400"},{"open":"1534.91","close":"1534.75","value":"1534.75","low":"1534.75","high":"1537.92","ts":"1777644000"},{"open":"1539.49","close":"1539.34","value":"1539.34","low":"1539.34","high":"1539.84","ts":"1777647600"},{"open":"1535.4","close":"1535.24","value":"1535.24","low":"1533.27","high":"1535.42","ts":"1777651200"},{"open":"1537.92","close":"1538.24","value":"1538.24","low":"1537.92","high":"1538.53","ts":"1777654800"},{"open":"1533.97","close":"1534.3","value":"1534.3","low":"1533.94","high":"1535.2","ts":"1777658400"},{"open":"1528.52","close":"1527.85","value":"1527.85","low":"1527.85","high":"1529.15","ts":"1777662000"},{"open":"1528.22","close":"1527.75","value":"1527.75","low":"1527.61","high":"1529.61","ts":"1777665600"},{"open":"1529.04","close":"1532.96","value":"1532.96","low":"1527.74","high":"1533.06","ts":"1777669200"},{"open":"1532.97","close":"1532.98","value":"1532.98","low":"1532.95","high":"1533.07","ts":"1777672800"},{"open":"1532.99","close":"1532.98","value":"1532.98","low":"1532.95","high":"1533.06","ts":"1777676400"},{"open":"1532.98","close":"1532.97","value":"1532.97","low":"1532.94","high":"1533.06","ts":"1777680000"},{"open":"1532.97","close":"1532.98","value":"1532.98","low":"1532.95","high":"1533.05","ts":"1777683600"},{"open":"1532.97","close":"1533","value":"1533","low":"1532.95","high":"1533.06","ts":"1777687200"},{"open":"1532.99","close":"1533.01","value":"1533.01","low":"1532.95","high":"1533.06","ts":"1777690800"},{"open":"1532.99","close":"1533.01","value":"1533.01","low":"1532.95","high":"1533.06","ts":"1777694400"},{"open":"1532.99","close":"1533","value":"1533","low":"1532.95","high":"1533.06","ts":"1777698000"},{"open":"1532.98","close":"1533.01","value":"1533.01","low":"1532.94","high":"1533.06","ts":"1777701600"},{"open":"1532.98","close":"1533.02","value":"1533.02","low":"1532.95","high":"1533.06","ts":"1777705200"},{"open":"1532.99","close":"1533.03","value":"1533.03","low":"1532.94","high":"1533.07","ts":"1777708800"},{"open":"1532.99","close":"1533.01","value":"1533.01","low":"1532.94","high":"1533.05","ts":"1777712400"},{"open":"1532.98","close":"1533.02","value":"1533.02","low":"1532.94","high":"1533.07","ts":"1777716000"},{"open":"1533","close":"1533","value":"1533","low":"1532.95","high":"1533.07","ts":"1777719600"},{"open":"1532.97","close":"1532.99","value":"1532.99","low":"1532.95","high":"1533.04","ts":"1777723200"},{"open":"1532.97","close":"1532.99","value":"1532.99","low":"1532.95","high":"1533.04","ts":"1777726800"},{"open":"1532.97","close":"1532.98","value":"1532.98","low":"1532.95","high":"1533.04","ts":"1777730400"},{"open":"1532.97","close":"1532.97","value":"1532.97","low":"1532.95","high":"1533.04","ts":"1777734000"},{"open":"1532.97","close":"1532.97","value":"1532.97","low":"1532.95","high":"1533.04","ts":"1777737600"},{"open":"1532.97","close":"1532.96","value":"1532.96","low":"1532.95","high":"1533.04","ts":"1777741200"},{"open":"1532.97","close":"1532.96","value":"1532.96","low":"1532.95","high":"1533.04","ts":"1777744800"},{"open":"1532.97","close":"1532.96","value":"1532.96","low":"1532.95","high":"1533.04","ts":"1777748400"},{"open":"1532.97","close":"1532.96","value":"1532.96","low":"1532.95","high":"1533.04","ts":"1777752000"},{"open":"1532.97","close":"1532.96","value":"1532.96","low":"1532.96","high":"1533.04","ts":"1777755600"},{"open":"1532.97","close":"1532.96","value":"1532.96","low":"1532.96","high":"1533.04","ts":"1777759200"},{"open":"1532.97","close":"1532.97","value":"1532.97","low":"1532.97","high":"1533.03","ts":"1777762800"},{"open":"1532.97","close":"1532.97","value":"1532.97","low":"1532.97","high":"1533.02","ts":"1777766400"},{"open":"1532.97","close":"1532.98","value":"1532.98","low":"1532.97","high":"1533.01","ts":"1777770000"},{"open":"1532.97","close":"1532.99","value":"1532.99","low":"1532.97","high":"1533","ts":"1777773600"},{"open":"1532.97","close":"1532.99","value":"1532.99","low":"1532.97","high":"1532.99","ts":"1777777200"},{"open":"1532.97","close":"1533","value":"1533","low":"1532.97","high":"1533","ts":"1777780800"},{"open":"1532.97","close":"1533","value":"1533","low":"1532.97","high":"1533","ts":"1777784400"},{"open":"1532.97","close":"1533","value":"1533","low":"1532.96","high":"1533","ts":"1777788000"},{"open":"1532.97","close":"1533","value":"1533","low":"1532.95","high":"1533","ts":"1777791600"},{"open":"1532.97","close":"1533","value":"1533","low":"1532.95","high":"1533","ts":"1777795200"},{"open":"1532.97","close":"1533","value":"1533","low":"1532.95","high":"1533","ts":"1777798800"},{"open":"1532.97","close":"1533","value":"1533","low":"1532.95","high":"1533","ts":"1777802400"},{"open":"1532.97","close":"1533","value":"1533","low":"1532.96","high":"1533","ts":"1777806000"},{"open":"1532.97","close":"1532.99","value":"1532.99","low":"1532.97","high":"1532.99","ts":"1777809600"},{"open":"1532.97","close":"1532.98","value":"1532.98","low":"1532.97","high":"1532.98","ts":"1777813200"},{"open":"1532.97","close":"1532.98","value":"1532.98","low":"1532.97","high":"1532.99","ts":"1777816800"},{"open":"1532.97","close":"1532.97","value":"1532.97","low":"1532.97","high":"1533","ts":"1777820400"},{"open":"1532.97","close":"1532.97","value":"1532.97","low":"1532.97","high":"1533.01","ts":"1777824000"},{"open":"1532.97","close":"1532.96","value":"1532.96","low":"1532.96","high":"1533.02","ts":"1777827600"},{"open":"1533","close":"1532.99","value":"1532.99","low":"1532.99","high":"1533.06","ts":"1777831200"},{"open":"1533","close":"1532.99","value":"1532.99","low":"1532.99","high":"1533.07","ts":"1777834800"},{"open":"1532.97","close":"1532.97","value":"1532.97","low":"1532.97","high":"1533.04","ts":"1777838400"},{"open":"1532.98","close":"1532.97","value":"1532.97","low":"1532.97","high":"1533.05","ts":"1777842000"},{"open":"1537.13","close":"1537.01","value":"1537.01","low":"1536.83","high":"1537.14","ts":"1777845600"},{"open":"1533.91","close":"1534.02","value":"1534.02","low":"1533.91","high":"1535.46","ts":"1777849200"},{"open":"1531.65","close":"1532.01","value":"1532.01","low":"1531.63","high":"1533.04","ts":"1777852800"},{"open":"1535.16","close":"1532.89","value":"1532.89","low":"1532.07","high":"1535.16","ts":"1777856400"},{"open":"1533.12","close":"1533.28","value":"1533.28","low":"1533.12","high":"1534.85","ts":"1777860000"},{"open":"1534.96","close":"1534.27","value":"1534.27","low":"1533.11","high":"1534.96","ts":"1777863600"},{"open":"1530.27","close":"1531.29","value":"1531.29","low":"1530.05","high":"1532.42","ts":"1777867200"},{"open":"1526.42","close":"1526.82","value":"1526.82","low":"1525.93","high":"1527.05","ts":"1777870800"},{"open":"1521.89","close":"1522.14","value":"1522.14","low":"1521.51","high":"1522.14","ts":"1777874400"},{"open":"1502.02","close":"1503.07","value":"1503.07","low":"1500.65","high":"1503.07","ts":"1777878000"},{"open":"1494.32","close":"1493.91","value":"1493.91","low":"1493.91","high":"1494.46","ts":"1777881600"},{"open":"1492.03","close":"1490.91","value":"1490.91","low":"1490.73","high":"1493.99","ts":"1777885200"},{"open":"1487.97","close":"1487.93","value":"1487.93","low":"1487.93","high":"1488.05","ts":"1777888800"},{"open":"1474.81","close":"1474.96","value":"1474.96","low":"1473.6","high":"1474.96","ts":"1777892400"},{"open":"1492.5","close":"1492.37","value":"1492.37","low":"1490.49","high":"1492.54","ts":"1777896000"},{"open":"1493.92","close":"1494.41","value":"1494.41","low":"1493.92","high":"1495.93","ts":"1777899600"},{"open":"1492.63","close":"1493.44","value":"1493.44","low":"1492.63","high":"1496.58","ts":"1777903200"},{"open":"1478.93","close":"1478.43","value":"1478.43","low":"1478.43","high":"1479.04","ts":"1777906800"},{"open":"1472.78","close":"1472.86","value":"1472.86","low":"1472.71","high":"1473.36","ts":"1777910400"},{"open":"1487.03","close":"1487.2","value":"1487.2","low":"1486.7","high":"1487.2","ts":"1777914000"},{"open":"1484.68","close":"1485.34","value":"1485.34","low":"1484.25","high":"1486.19","ts":"1777917600"},{"open":"1484.71","close":"1485","value":"1485","low":"1484.64","high":"1485.27","ts":"1777921200"},{"open":"1486.13","close":"1486.34","value":"1486.34","low":"1486.02","high":"1486.51","ts":"1777924800"},{"open":"1466.46","close":"1466.48","value":"1466.48","low":"1466.45","high":"1466.48","ts":"1777928400"},{"open":"1480.47","close":"1480.17","value":"1480.17","low":"1480.03","high":"1480.53","ts":"1777932000"},{"open":"1480.74","close":"1480.95","value":"1480.95","low":"1479.9","high":"1481.13","ts":"1777935600"},{"open":"1494.11","close":"1494.86","value":"1494.86","low":"1494.11","high":"1495.13","ts":"1777939200"},{"open":"1495.97","close":"1496.14","value":"1496.14","low":"1494.7","high":"1496.14","ts":"1777942800"},{"open":"1497.69","close":"1498.15","value":"1498.15","low":"1497.21","high":"1498.15","ts":"1777946400"},{"open":"1492.96","close":"1492.5","value":"1492.5","low":"1492.5","high":"1493.43","ts":"1777950000"},{"open":"1491.91","close":"1491.87","value":"1491.87","low":"1491.85","high":"1493.67","ts":"1777953600"},{"open":"1503.22","close":"1502.87","value":"1502.87","low":"1502.29","high":"1503.23","ts":"1777957200"},{"open":"1503.91","close":"1503.79","value":"1503.79","low":"1503.31","high":"1503.95","ts":"1777960800"},{"open":"1501.14","close":"1500.41","value":"1500.41","low":"1500.41","high":"1501.24","ts":"1777964400"},{"open":"1509.82","close":"1510.23","value":"1510.23","low":"1509.82","high":"1510.46","ts":"1777968000"},{"open":"1507.63","close":"1506.79","value":"1506.79","low":"1506.11","high":"1507.68","ts":"1777971600"},{"open":"1504.82","close":"1504.73","value":"1504.73","low":"1504.23","high":"1505.12","ts":"1777975200"},{"open":"1509.2","close":"1509.95","value":"1509.95","low":"1509.16","high":"1512.49","ts":"1777978800"},{"open":"1512.7","close":"1512.91","value":"1512.91","low":"1512.54","high":"1512.91","ts":"1777982400"},{"open":"1516.87","close":"1517.7","value":"1517.7","low":"1516.39","high":"1517.81","ts":"1777986000"},{"open":"1507.02","close":"1507.99","value":"1507.99","low":"1507.02","high":"1508.21","ts":"1777989600"},{"open":"1502.53","close":"1502.12","value":"1502.12","low":"1502.12","high":"1504.55","ts":"1777993200"},{"open":"1503.24","close":"1502.52","value":"1502.52","low":"1502.23","high":"1503.77","ts":"1777996800"},{"open":"1501.09","close":"1501.34","value":"1501.34","low":"1500.81","high":"1501.46","ts":"1778000400"},{"open":"1496.5","close":"1497.04","value":"1497.04","low":"1496.45","high":"1497.04","ts":"1778004000"},{"open":"1492.17","close":"1491.07","value":"1491.07","low":"1491.07","high":"1492.31","ts":"1778007600"},{"open":"1490.55","close":"1491.22","value":"1491.22","low":"1490.54","high":"1491.36","ts":"1778011200"},{"open":"1506.57","close":"1506.58","value":"1506.58","low":"1506.57","high":"1506.59","ts":"1778014800"},{"open":"1500.19","close":"1501.31","value":"1501.31","low":"1500.19","high":"1501.75","ts":"1778018400"},{"open":"1509.23","close":"1508.45","value":"1508.45","low":"1508.43","high":"1509.23","ts":"1778022000"},{"open":"1509.14","close":"1510.81","value":"1510.81","low":"1508.29","high":"1511.41","ts":"1778025600"},{"open":"1518.27","close":"1517.69","value":"1517.69","low":"1517.5","high":"1518.35","ts":"1778029200"},{"open":"1524.53","close":"1525.4","value":"1525.4","low":"1523.21","high":"1525.55","ts":"1778032800"},{"open":"1525.62","close":"1525.61","value":"1525.61","low":"1525.61","high":"1525.74","ts":"1778036400"},{"open":"1526.43","close":"1526.16","value":"1526.16","low":"1526.1","high":"1526.74","ts":"1778040000"},{"open":"1523.59","close":"1523.85","value":"1523.85","low":"1522.9","high":"1523.96","ts":"1778043600"},{"open":"1522.74","close":"1521.93","value":"1521.93","low":"1521.78","high":"1522.9","ts":"1778047200"},{"open":"1525.36","close":"1528.95","value":"1528.95","low":"1524.83","high":"1529.7","ts":"1778050800"},{"open":"1545.46","close":"1547.97","value":"1547.97","low":"1545.31","high":"1548.75","ts":"1778054400"},{"open":"1547.39","close":"1547.21","value":"1547.21","low":"1547.12","high":"1547.39","ts":"1778058000"},{"open":"1557.36","close":"1556.08","value":"1556.08","low":"1555.71","high":"1559.48","ts":"1778061600"},{"open":"1532.95","close":"1532.85","value":"1532.85","low":"1532.85","high":"1535.84","ts":"1778065200"},{"open":"1545.22","close":"1545.89","value":"1545.89","low":"1545.01","high":"1546.01","ts":"1778068800"},{"open":"1534.6","close":"1533.72","value":"1533.72","low":"1533.6","high":"1535.04","ts":"1778072400"},{"open":"1545.98","close":"1546.14","value":"1546.14","low":"1545.56","high":"1546.19","ts":"1778076000"},{"open":"1549.9","close":"1549.02","value":"1549.02","low":"1548.86","high":"1550.17","ts":"1778079600"},{"open":"1541.04","close":"1538","value":"1538","low":"1537.43","high":"1542.04","ts":"1778083200"},{"open":"1541.41","close":"1541.72","value":"1541.72","low":"1540.93","high":"1541.84","ts":"1778086800"},{"open":"1538.93","close":"1539.11","value":"1539.11","low":"1537.82","high":"1539.11","ts":"1778090400"},{"open":"1541.44","close":"1540.73","value":"1540.73","low":"1540.73","high":"1541.45","ts":"1778094000"},{"open":"1538.07","close":"1536.1","value":"1536.1","low":"1536.1","high":"1538.56","ts":"1778097600"},{"open":"1541.97","close":"1542.01","value":"1542.01","low":"1541.97","high":"1542.01","ts":"1778101200"},{"open":"1540.93","close":"1540.93","value":"1540.93","low":"1540.77","high":"1540.93","ts":"1778104800"},{"open":"1541.68","close":"1542.27","value":"1542.27","low":"1541.64","high":"1542.28","ts":"1778108400"},{"open":"1538.73","close":"1538.99","value":"1538.99","low":"1538.63","high":"1538.99","ts":"1778112000"},{"open":"1548.37","close":"1547.18","value":"1547.18","low":"1547.07","high":"1549.5","ts":"1778115600"},{"open":"1548.78","close":"1549.84","value":"1549.84","low":"1547.68","high":"1550.06","ts":"1778119200"},{"open":"1542.26","close":"1542.05","value":"1542.05","low":"1542.05","high":"1542.57","ts":"1778122800"},{"open":"1544.39","close":"1544.82","value":"1544.82","low":"1543.85","high":"1544.96","ts":"1778126400"},{"open":"1544.43","close":"1543.74","value":"1543.74","low":"1543.74","high":"1544.47","ts":"1778130000"},{"open":"1553.51","close":"1554.27","value":"1554.27","low":"1553.51","high":"1554.27","ts":"1778133600"},{"open":"1558.14","close":"1558.95","value":"1558.95","low":"1555.57","high":"1559.42","ts":"1778137200"},{"open":"1558.11","close":"1555.91","value":"1555.91","low":"1554.45","high":"1564.59","ts":"1778140800"},{"open":"1556.1","close":"1551.37","value":"1551.37","low":"1551.3","high":"1558.13","ts":"1778144400"},{"open":"1551.51","close":"1546.6","value":"1546.6","low":"1546.29","high":"1553.9","ts":"1778148000"}]},{"range":"month","tabText":"Месяц","data":[{"open":"1507.5","close":"1488.22","value":"1488.22","low":"1477.1","high":"1524.68","ts":"1775422800"},{"open":"1487.83","close":"1471.99","value":"1471.99","low":"1427.49","high":"1511.78","ts":"1775509200"},{"open":"1472.21","close":"1562.03","value":"1562.03","low":"1456.4","high":"1624.39","ts":"1775595600"},{"open":"1561.96","close":"1554.96","value":"1554.96","low":"1532.63","high":"1596.5","ts":"1775682000"},{"open":"1554.92","close":"1528.46","value":"1528.46","low":"1515.86","high":"1570.4","ts":"1775768400"},{"open":"1528.47","close":"1530.48","value":"1530.48","low":"1527.91","high":"1530.55","ts":"1775854800"},{"open":"1530.48","close":"1530.59","value":"1530.59","low":"1530.37","high":"1532.99","ts":"1775941200"},{"open":"1530.58","close":"1579.35","value":"1579.35","low":"1466.36","high":"1582.14","ts":"1776027600"},{"open":"1579.44","close":"1588.06","value":"1588.06","low":"1555.31","high":"1605.77","ts":"1776114000"},{"open":"1587.92","close":"1566.28","value":"1566.28","low":"1565.26","high":"1609.07","ts":"1776200400"},{"open":"1566.25","close":"1557.54","value":"1557.54","low":"1554.37","high":"1600.58","ts":"1776286800"},{"open":"1557.25","close":"1563.21","value":"1563.21","low":"1539.86","high":"1604.28","ts":"1776373200"},{"open":"1563.24","close":"1563.98","value":"1563.98","low":"1563.2","high":"1564.09","ts":"1776459600"},{"open":"1563.99","close":"1563.97","value":"1563.97","low":"1563.55","high":"1564.69","ts":"1776546000"},{"open":"1563.98","close":"1566.95","value":"1566.95","low":"1534.2","high":"1589.14","ts":"1776632400"},{"open":"1567.15","close":"1548.56","value":"1548.56","low":"1524.99","high":"1576.98","ts":"1776718800"},{"open":"1548.53","close":"1549.67","value":"1549.67","low":"1537.31","high":"1580.9","ts":"1776805200"},{"open":"1549.92","close":"1471.28","value":"1471.28","low":"1463.04","high":"1558.47","ts":"1776891600"},{"open":"1471.08","close":"1500.25","value":"1500.25","low":"1457.53","high":"1510.22","ts":"1776978000"},{"open":"1500.37","close":"1512","value":"1512","low":"1500.24","high":"1512.06","ts":"1777064400"},{"open":"1511.99","close":"1512","value":"1512","low":"1511.18","high":"1512.16","ts":"1777150800"},{"open":"1511.98","close":"1472.35","value":"1472.35","low":"1464.48","high":"1516.01","ts":"1777237200"},{"open":"1472.3","close":"1466.84","value":"1466.84","low":"1432.47","high":"1483.98","ts":"1777323600"},{"open":"1466.77","close":"1460.1","value":"1460.1","low":"0.0006836","high":"1477.57","ts":"1777410000"},{"open":"1460.47","close":"1532.57","value":"1532.57","low":"1459.23","high":"1541.5","ts":"1777496400"},{"open":"1536.85","close":"1527.75","value":"1527.75","low":"1514.13","high":"1558.6","ts":"1777582800"},{"open":"1529.04","close":"1532.96","value":"1532.96","low":"1527.74","high":"1533.07","ts":"1777669200"},{"open":"1532.97","close":"1532.97","value":"1532.97","low":"1532.63","high":"1533.88","ts":"1777755600"},{"open":"1532.97","close":"1486.34","value":"1486.34","low":"1461.38","high":"1544.92","ts":"1777842000"},{"open":"1483.27","close":"1491.22","value":"1491.22","low":"1450.07","high":"1523.28","ts":"1777928400"},{"open":"1490.95","close":"1536.1","value":"1536.1","low":"1485.84","high":"1561.69","ts":"1778014800"},{"open":"1535.98","close":"1546.6","value":"1546.6","low":"1531.68","high":"1564.59","ts":"1778101200"}]},{"range":"year","tabText":"Год","data":[{"volume":"4443","open":"974.5","close":"970","value":"970","low":"966.5","high":"992","ts":"1746565200"},{"volume":"3409","open":"977.5","close":"980","value":"980","low":"962","high":"990","ts":"1746651600"},{"volume":"3329","open":"985","close":"983.5","value":"983.5","low":"978.5","high":"990","ts":"1746738000"},{"volume":"6089","open":"986","close":"944.5","value":"944.5","low":"940","high":"994.5","ts":"1746997200"},{"volume":"3990","open":"945.5","close":"956.5","value":"956.5","low":"936","high":"959.5","ts":"1747083600"},{"volume":"3882","open":"952","close":"954","value":"954","low":"944","high":"970.5","ts":"1747170000"},{"volume":"3533","open":"947.5","close":"963.5","value":"963.5","low":"937.5","high":"975.5","ts":"1747256400"},{"volume":"2049","open":"959","close":"967","value":"967","low":"953.5","high":"971","ts":"1747342800"},{"volume":"3260","open":"967","close":"979.5","value":"979.5","low":"959.5","high":"983.5","ts":"1747602000"},{"volume":"7193","open":"977.5","close":"1024.5","value":"1024.5","low":"974.5","high":"1027","ts":"1747688400"},{"volume":"6119","open":"1013.5","close":"1036.5","value":"1036.5","low":"1008","high":"1055","ts":"1747774800"},{"volume":"5157","open":"1036","close":"1018","value":"1018","low":"1011","high":"1044","ts":"1747861200"},{"volume":"4018","open":"1019.5","close":"998","value":"998","low":"995.5","high":"1028","ts":"1747947600"},{"volume":"809","open":"1002.5","close":"990.5","value":"990.5","low":"987","high":"1005","ts":"1748206800"},{"volume":"2834","open":"986","close":"978","value":"978","low":"973.5","high":"989","ts":"1748293200"},{"volume":"1153","open":"975","close":"963","value":"963","low":"961","high":"985.5","ts":"1748379600"},{"volume":"2739","open":"978","close":"981.5","value":"981.5","low":"970.5","high":"986.5","ts":"1748466000"},{"volume":"3303","open":"972.5","close":"975.5","value":"975.5","low":"961.5","high":"977.5","ts":"1748552400"},{"volume":"3899","open":"971","close":"998.5","value":"998.5","low":"970.5","high":"1001","ts":"1748811600"},{"volume":"4350","open":"993.5","close":"1025","value":"1025","low":"992.5","high":"1026","ts":"1748898000"},{"volume":"3229","open":"1019.5","close":"1005","value":"1005","low":"1001.5","high":"1025","ts":"1748984400"},{"volume":"4910","open":"1006.5","close":"1012","value":"1012","low":"1003.5","high":"1035.5","ts":"1749070800"},{"volume":"6205","open":"1021","close":"1063","value":"1063","low":"1020","high":"1067","ts":"1749157200"},{"volume":"6078","open":"1062","close":"1096","value":"1096","low":"1061.5","high":"1109","ts":"1749416400"},{"volume":"5300","open":"1091","close":"1079","value":"1079","low":"1068.5","high":"1098","ts":"1749502800"},{"volume":"5039","open":"1086.5","close":"1081","value":"1081","low":"1075.5","high":"1105","ts":"1749589200"},{"volume":"4628","open":"1079.5","close":"1069","value":"1069","low":"1051","high":"1082.5","ts":"1749675600"},{"volume":"3943","open":"1060","close":"1037.5","value":"1037.5","low":"1037","high":"1072","ts":"1749762000"},{"volume":"3148","open":"1047","close":"1040.5","value":"1040.5","low":"1036.5","high":"1060.5","ts":"1750021200"},{"volume":"3620","open":"1040","close":"1059","value":"1059","low":"1029.5","high":"1063","ts":"1750107600"},{"volume":"3191","open":"1065.5","close":"1054","value":"1054","low":"1051","high":"1069","ts":"1750194000"},{"volume":"2186","open":"1068","close":"1056.5","value":"1056.5","low":"1036","high":"1070.5","ts":"1750280400"},{"volume":"2444","open":"1047.5","close":"1054","value":"1054","low":"1044.5","high":"1059.5","ts":"1750366800"},{"volume":"4047","open":"1053.5","close":"1089.5","value":"1089.5","low":"1051.5","high":"1093.5","ts":"1750626000"},{"volume":"3984","open":"1082.5","close":"1073.5","value":"1073.5","low":"1064","high":"1086.5","ts":"1750712400"},{"volume":"3702","open":"1071.5","close":"1077","value":"1077","low":"1048.5","high":"1083.5","ts":"1750798800"},{"volume":"6132","open":"1113.5","close":"1150","value":"1150","low":"1093.5","high":"1164","ts":"1750885200"},{"volume":"6376","open":"1159","close":"1146.5","value":"1146.5","low":"1118","high":"1162.5","ts":"1750971600"},{"volume":"5758","open":"1164.5","close":"1114.5","value":"1114.5","low":"1102","high":"1174","ts":"1751230800"},{"volume":"3733","open":"1125.5","close":"1116.5","value":"1116.5","low":"1109.5","high":"1146","ts":"1751317200"},{"volume":"4472","open":"1122","close":"1170","value":"1170","low":"1115","high":"1175","ts":"1751403600"},{"volume":"41","open":"1156","close":"1151","value":"1151","low":"1149.5","high":"1156.5","ts":"1751490000"},{"volume":"1201","open":"1152.5","close":"1147.5","value":"1147.5","low":"1131.5","high":"1158.5","ts":"1751576400"},{"volume":"3450","open":"1124","close":"1121.5","value":"1121.5","low":"1106","high":"1139","ts":"1751835600"},{"volume":"3206","open":"1123","close":"1124.5","value":"1124.5","low":"1108.5","high":"1140","ts":"1751922000"},{"volume":"4422","open":"1119.5","close":"1141.5","value":"1141.5","low":"1102.5","high":"1146","ts":"1752008400"},{"volume":"6996","open":"1139.5","close":"1203","value":"1203","low":"1135.5","high":"1215","ts":"1752094800"},{"volume":"6817","open":"1196","close":"1288","value":"1288","low":"1192","high":"1291.5","ts":"1752181200"},{"volume":"7407","open":"1289","close":"1236","value":"1236","low":"1223","high":"1321.5","ts":"1752440400"},{"volume":"4479","open":"1239.5","close":"1243","value":"1243","low":"1206.5","high":"1280","ts":"1752526800"},{"volume":"3706","open":"1255.5","close":"1289","value":"1289","low":"1228.5","high":"1292","ts":"1752613200"},{"volume":"4525","open":"1286","close":"1315.5","value":"1315.5","low":"1252.5","high":"1323","ts":"1752699600"},{"volume":"5874","open":"1336.5","close":"1290.5","value":"1290.5","low":"1288.5","high":"1373.5","ts":"1752786000"},{"volume":"3568","open":"1290","close":"1302","value":"1302","low":"1283.5","high":"1323.5","ts":"1753045200"},{"volume":"3312","open":"1301","close":"1326","value":"1326","low":"1280.5","high":"1334.5","ts":"1753131600"},{"volume":"3571","open":"1329.5","close":"1341.5","value":"1341.5","low":"1308","high":"1356","ts":"1753218000"},{"volume":"4154","open":"1331.5","close":"1290.5","value":"1290.5","low":"1287.5","high":"1345.5","ts":"1753304400"},{"volume":"3513","open":"1278","close":"1262.5","value":"1262.5","low":"1250.5","high":"1285","ts":"1753390800"},{"volume":"3973","open":"1291","close":"1291.5","value":"1291.5","low":"1263","high":"1302","ts":"1753650000"},{"volume":"3110","open":"1289.5","close":"1292","value":"1292","low":"1265","high":"1296.5","ts":"1753736400"},{"volume":"6361","open":"1303.5","close":"1235","value":"1235","low":"1188.5","high":"1318","ts":"1753822800"},{"volume":"5388","open":"1262.5","close":"1218.5","value":"1218.5","low":"1197","high":"1263","ts":"1753909200"},{"volume":"4743","open":"1217","close":"1224","value":"1224","low":"1181","high":"1245","ts":"1753995600"},{"volume":"3861","open":"1221","close":"1216","value":"1216","low":"1185","high":"1232.5","ts":"1754254800"},{"volume":"3380","open":"1218","close":"1193","value":"1193","low":"1185","high":"1223.5","ts":"1754341200"},{"volume":"5524","open":"1186","close":"1158.5","value":"1158.5","low":"1142.5","high":"1193.5","ts":"1754427600"},{"volume":"4117","open":"1165","close":"1178","value":"1178","low":"1155.5","high":"1185","ts":"1754514000"},{"volume":"4770","open":"1171","close":"1136.5","value":"1136.5","low":"1135","high":"1177.5","ts":"1754600400"},{"volume":"2793","open":"1137","close":"1159","value":"1159","low":"1126","high":"1166","ts":"1754859600"},{"volume":"3430","open":"1157","close":"1137","value":"1137","low":"1132.5","high":"1177","ts":"1754946000"},{"volume":"2770","open":"1135","close":"1144.5","value":"1144.5","low":"1126.5","high":"1150","ts":"1755032400"},{"volume":"2976","open":"1149.5","close":"1156.5","value":"1156.5","low":"1137","high":"1160.5","ts":"1755118800"},{"volume":"4032","open":"1153.5","close":"1117.5","value":"1117.5","low":"1116","high":"1160","ts":"1755205200"},{"volume":"3568","open":"1122","close":"1127","value":"1127","low":"1109.5","high":"1135.5","ts":"1755464400"},{"volume":"3609","open":"1128","close":"1117","value":"1117","low":"1110.5","high":"1146","ts":"1755550800"},{"volume":"2832","open":"1105","close":"1123.5","value":"1123.5","low":"1105","high":"1135","ts":"1755637200"},{"volume":"2707","open":"1120.5","close":"1117","value":"1117","low":"1101","high":"1122.5","ts":"1755723600"},{"volume":"3659","open":"1116.5","close":"1140","value":"1140","low":"1112","high":"1154","ts":"1755810000"},{"volume":"3352","open":"1130.5","close":"1096.5","value":"1096.5","low":"1094.5","high":"1139","ts":"1756069200"},{"volume":"1874","open":"1099","close":"1102.5","value":"1102.5","low":"1080.5","high":"1103.5","ts":"1756155600"},{"volume":"1210","open":"1100.5","close":"1095.5","value":"1095.5","low":"1074.5","high":"1101.5","ts":"1756242000"},{"volume":"3479","open":"1107.5","close":"1127","value":"1127","low":"1107","high":"1132","ts":"1756328400"},{"volume":"3384","open":"1124","close":"1129","value":"1129","low":"1106.5","high":"1131.5","ts":"1756414800"},{"volume":"3174","open":"1144","close":"1168.5","value":"1168.5","low":"1140.5","high":"1174","ts":"1756674000"},{"volume":"5282","open":"1160.5","close":"1158","value":"1158","low":"1126","high":"1171.5","ts":"1756760400"},{"volume":"5666","open":"1152","close":"1180.5","value":"1180.5","low":"1151","high":"1195.5","ts":"1756846800"},{"volume":"5030","open":"1165","close":"1142.5","value":"1142.5","low":"1138","high":"1173","ts":"1756933200"},{"volume":"5057","open":"1151.5","close":"1127.5","value":"1127.5","low":"1105.5","high":"1156","ts":"1757019600"},{"volume":"4164","open":"1124.5","close":"1157.5","value":"1157.5","low":"1124","high":"1165.5","ts":"1757278800"},{"volume":"4669","open":"1161.5","close":"1168.5","value":"1168.5","low":"1140.5","high":"1171.5","ts":"1757365200"},{"volume":"7159","open":"1179.5","close":"1212.5","value":"1212.5","low":"1174","high":"1230","ts":"1757451600"},{"volume":"4591","open":"1207.5","close":"1232","value":"1232","low":"1204.5","high":"1239","ts":"1757538000"},{"volume":"6909","open":"1240.5","close":"1231","value":"1231","low":"1231","high":"1277.5","ts":"1757624400"},{"volume":"6972","open":"1236.5","close":"1229","value":"1229","low":"1201","high":"1246","ts":"1757883600"},{"volume":"4967","open":"1213","close":"1207","value":"1207","low":"1192.5","high":"1245.5","ts":"1757970000"},{"volume":"5918","open":"1207.5","close":"1178.5","value":"1178.5","low":"1161","high":"1209","ts":"1758056400"},{"volume":"4482","open":"1184.5","close":"1182.5","value":"1182.5","low":"1154","high":"1191","ts":"1758142800"},{"volume":"3478","open":"1191","close":"1174.5","value":"1174.5","low":"1160","high":"1195","ts":"1758229200"},{"volume":"5015","open":"1181","close":"1217.5","value":"1217.5","low":"1172.5","high":"1222.5","ts":"1758488400"},{"volume":"6436","open":"1211","close":"1243.5","value":"1243.5","low":"1210.5","high":"1267","ts":"1758574800"},{"volume":"4546","open":"1267","close":"1232.5","value":"1232.5","low":"1229","high":"1275","ts":"1758661200"},{"volume":"6715","open":"1232.5","close":"1279","value":"1279","low":"1224.5","high":"1287.5","ts":"1758747600"},{"volume":"7144","open":"1281","close":"1308","value":"1308","low":"1264","high":"1321.5","ts":"1758834000"},{"volume":"7531","open":"1325","close":"1300","value":"1300","low":"1277.5","high":"1338.5","ts":"1759093200"},{"volume":"6544","open":"1301.5","close":"1290","value":"1290","low":"1247","high":"1321.5","ts":"1759179600"},{"volume":"4789","open":"1282.5","close":"1281.5","value":"1281.5","low":"1263.5","high":"1303.5","ts":"1759266000"},{"volume":"7514","open":"1294","close":"1269.5","value":"1269.5","low":"1228.5","high":"1316","ts":"1759352400"},{"volume":"4460","open":"1258","close":"1281","value":"1281","low":"1258","high":"1300.5","ts":"1759438800"},{"volume":"7715","open":"1295","close":"1352","value":"1352","low":"1276.5","high":"1357.5","ts":"1759698000"},{"volume":"7987","open":"1363","close":"1382","value":"1382","low":"1341","high":"1409","ts":"1759784400"},{"volume":"8780","open":"1403.5","close":"1488.5","value":"1488.5","low":"1401.5","high":"1512","ts":"1759870800"},{"volume":"10182","open":"1506","close":"1464","value":"1464","low":"1441","high":"1549","ts":"1759957200"},{"volume":"9852","open":"1417.5","close":"1472.5","value":"1472.5","low":"1408.5","high":"1523.5","ts":"1760043600"},{"volume":"7090","open":"1487.5","close":"1533","value":"1533","low":"1478","high":"1551.5","ts":"1760302800"},{"volume":"8125","open":"1570","close":"1581.5","value":"1581.5","low":"1486","high":"1603.5","ts":"1760389200"},{"volume":"7365","open":"1598","close":"1600.5","value":"1600.5","low":"1570","high":"1627","ts":"1760475600"},{"volume":"10235","open":"1603","close":"1678.5","value":"1678.5","low":"1567.5","high":"1695","ts":"1760562000"},{"volume":"11366","open":"1674","close":"1516","value":"1516","low":"1510.5","high":"1675.5","ts":"1760648400"},{"volume":"6274","open":"1519","close":"1542","value":"1542","low":"1475","high":"1554.5","ts":"1760907600"},{"volume":"8194","open":"1539","close":"1431","value":"1431","low":"1410","high":"1539","ts":"1760994000"},{"volume":"7064","open":"1447","close":"1508.5","value":"1508.5","low":"1417","high":"1540","ts":"1761080400"},{"volume":"5401","open":"1500.5","close":"1483.5","value":"1483.5","low":"1474.5","high":"1517.5","ts":"1761166800"},{"volume":"4552","open":"1469","close":"1458.5","value":"1458.5","low":"1423.5","high":"1503.5","ts":"1761253200"},{"volume":"4199","open":"1452.5","close":"1431.5","value":"1431.5","low":"1412.5","high":"1489","ts":"1761512400"},{"volume":"5260","open":"1433.5","close":"1426","value":"1426","low":"1356.5","high":"1435.5","ts":"1761598800"},{"volume":"3237","open":"1418","close":"1420","value":"1420","low":"1412","high":"1453","ts":"1761685200"},{"volume":"3949","open":"1435","close":"1479.5","value":"1479.5","low":"1417","high":"1482.5","ts":"1761771600"},{"volume":"3126","open":"1483.5","close":"1459.5","value":"1459.5","low":"1453","high":"1500","ts":"1761858000"},{"volume":"3196","open":"1455","close":"1461","value":"1461","low":"1443","high":"1486.5","ts":"1762117200"},{"volume":"3748","open":"1445","close":"1420.5","value":"1420.5","low":"1407.5","high":"1445","ts":"1762203600"},{"volume":"3031","open":"1419","close":"1447.5","value":"1447.5","low":"1407","high":"1455.5","ts":"1762290000"},{"volume":"5217","open":"1447.5","close":"1393","value":"1393","low":"1375.5","high":"1462.5","ts":"1762376400"},{"volume":"3966","open":"1396","close":"1415.5","value":"1415.5","low":"1385","high":"1420.5","ts":"1762462800"},{"volume":"4336","open":"1422.5","close":"1444","value":"1444","low":"1418","high":"1453.5","ts":"1762722000"},{"volume":"4117","open":"1463.5","close":"1481.5","value":"1481.5","low":"1444.5","high":"1483.5","ts":"1762808400"},{"volume":"4481","open":"1461","close":"1504.5","value":"1504.5","low":"1451.5","high":"1513.5","ts":"1762894800"},{"volume":"6845","open":"1513","close":"1447.5","value":"1447.5","low":"1440.5","high":"1541.5","ts":"1762981200"},{"volume":"6556","open":"1446.5","close":"1419","value":"1419","low":"1384.5","high":"1463.5","ts":"1763067600"},{"volume":"9","open":"1418.5","close":"1416","value":"1416","low":"1416","high":"1418.5","ts":"1763154000"},{"volume":"1114","open":"1414.5","close":"1394.5","value":"1394.5","low":"1392","high":"1431","ts":"1763326800"},{"volume":"1187","open":"1427.55","close":"1425.61","value":"1425.61","low":"1414","high":"1450","ts":"1763413200"},{"volume":"1383","open":"1430.98","close":"1435","value":"1435","low":"1430.98","high":"1470.58","ts":"1763499600"},{"volume":"1286","open":"1433.01","close":"1456.56","value":"1456.56","low":"1411.32","high":"1465.78","ts":"1763586000"},{"volume":"1666","open":"1450","close":"1403","value":"1403","low":"1370","high":"1450","ts":"1763672400"},{"volume":"1089","open":"1394.94","close":"1436.91","value":"1436.91","low":"1390.45","high":"1439.52","ts":"1763931600"},{"volume":"878","open":"1436.22","close":"1426.16","value":"1426.16","low":"1417.51","high":"1449.51","ts":"1764018000"},{"volume":"1195","open":"1422.43","close":"1450.98","value":"1450.98","low":"1419.96","high":"1458.75","ts":"1764104400"},{"volume":"833","open":"1455","close":"1468.29","value":"1468.29","low":"1451.65","high":"1482","ts":"1764190800"},{"volume":"870","open":"1470.02","close":"1497.35","value":"1497.35","low":"1467","high":"1503","ts":"1764277200"},{"volume":"3941","open":"1499.76","close":"1483.09","value":"1483.09","low":"1482.96","high":"1534.74","ts":"1764536400"},{"volume":"1938","open":"1487.78","close":"1492.01","value":"1492.01","low":"1452.57","high":"1506.68","ts":"1764622800"},{"volume":"1457","open":"1491.7","close":"1516.35","value":"1516.35","low":"1484.01","high":"1519.5","ts":"1764709200"},{"volume":"1695","open":"1515.66","close":"1484.88","value":"1484.88","low":"1475","high":"1526.29","ts":"1764795600"},{"volume":"2139","open":"1484.88","close":"1510","value":"1510","low":"1484","high":"1519.8","ts":"1764882000"},{"volume":"3104","open":"1511.02","close":"1521","value":"1521","low":"1501.6","high":"1541","ts":"1765141200"},{"volume":"3567","open":"1510.59","close":"1551.99","value":"1551.99","low":"1500.09","high":"1557.76","ts":"1765227600"},{"volume":"5335","open":"1547.31","close":"1514.72","value":"1514.72","low":"1490","high":"1555.76","ts":"1765314000"},{"volume":"4153","open":"1514.75","close":"1538.62","value":"1538.62","low":"1502.66","high":"1555","ts":"1765400400"},{"volume":"7525","open":"1546.63","close":"1546.7","value":"1546.7","low":"1526.1","high":"1597.05","ts":"1765486800"},{"volume":"202","open":"1552","close":"1558.34","value":"1558.34","low":"1548.98","high":"1561.06","ts":"1765573200"},{"volume":"343","open":"1556.88","close":"1551.06","value":"1551.06","low":"1540.15","high":"1558","ts":"1765659600"},{"volume":"13020","open":"1569.25","close":"1622.35","value":"1622.35","low":"1569.25","high":"1631.18","ts":"1765746000"},{"volume":"19497","open":"1627.62","close":"1649","value":"1649","low":"1601.09","high":"1654","ts":"1765832400"},{"volume":"33355","open":"1663","close":"1707.11","value":"1707.11","low":"1656.41","high":"1710.89","ts":"1765918800"},{"volume":"43776","open":"1750.75","close":"1770.4","value":"1770.4","low":"1729.34","high":"1776.92","ts":"1766005200"},{"volume":"28604","open":"1761.71","close":"1770.45","value":"1770.45","low":"1730","high":"1776.54","ts":"1766091600"},{"volume":"413","open":"1772.94","close":"1776.49","value":"1776.49","low":"1772","high":"1777.74","ts":"1766178000"},{"volume":"527","open":"1777.19","close":"1778.01","value":"1778.01","low":"1776","high":"1781.59","ts":"1766264400"},{"volume":"33247","open":"1844.04","close":"1830.5","value":"1830.5","low":"1796.51","high":"1861.98","ts":"1766350800"},{"volume":"55610","open":"1863.92","close":"1946.42","value":"1946.42","low":"1862.27","high":"1960.49","ts":"1766437200"},{"volume":"146415","open":"1982.51","close":"1785.7","value":"1785.7","low":"1742.02","high":"2038.46","ts":"1766523600"},{"volume":"15112","open":"1787.75","close":"1817.5","value":"1817.5","low":"1751.61","high":"1830","ts":"1766610000"},{"volume":"102962","open":"1893.78","close":"2018.5","value":"2018.5","low":"1855.25","high":"2019.09","ts":"1766696400"},{"volume":"1569","open":"2025","close":"2020","value":"2020","low":"2010.13","high":"2025","ts":"1766782800"},{"volume":"4371","open":"2022.99","close":"2079.32","value":"2079.32","low":"2018.97","high":"2082.73","ts":"1766869200"},{"volume":"143275","open":"1883","close":"1706.1","value":"1706.1","low":"1665.01","high":"1911.97","ts":"1766955600"},{"volume":"79349","open":"1690.21","close":"1688","value":"1688","low":"1648","high":"1754.7","ts":"1767042000"},{"volume":"38796","open":"1710.48","close":"1751.79","value":"1751.79","low":"1695.44","high":"1784.3","ts":"1767560400"},{"volume":"49986","open":"1771.2","close":"1866.02","value":"1866.02","low":"1743","high":"1878.7","ts":"1767646800"},{"volume":"45635","open":"1782","close":"1823","value":"1823","low":"1731.07","high":"1828.35","ts":"1767819600"},{"volume":"69459","open":"1840.1","close":"1868.8","value":"1868.8","low":"1840.1","high":"1926.19","ts":"1767906000"},{"volume":"7869","open":"1925.52","close":"1902.5","value":"1902.5","low":"1900.27","high":"1933.47","ts":"1768165200"},{"volume":"60372","open":"1869.75","close":"1878.39","value":"1878.39","low":"1839.61","high":"1943.77","ts":"1768251600"},{"volume":"52256","open":"1910.99","close":"1905.51","value":"1905.51","low":"1875.92","high":"1930","ts":"1768338000"},{"volume":"58828","open":"1815.5","close":"1850.62","value":"1850.62","low":"1800.01","high":"1878.42","ts":"1768424400"},{"volume":"66114","open":"1800","close":"1828","value":"1828","low":"1750.11","high":"1829.98","ts":"1768510800"},{"volume":"596","open":"1831.06","close":"1822.31","value":"1822.31","low":"1819.81","high":"1831.06","ts":"1768597200"},{"volume":"637","open":"1824.39","close":"1820","value":"1820","low":"1820","high":"1828","ts":"1768683600"},{"volume":"28952","open":"1832.09","close":"1878","value":"1878","low":"1831","high":"1885.62","ts":"1768770000"},{"volume":"50245","open":"1879.99","close":"1882.17","value":"1882.17","low":"1849.34","high":"1908.94","ts":"1768856400"},{"volume":"61909","open":"1898.06","close":"1863.84","value":"1863.84","low":"1843.17","high":"1926","ts":"1768942800"},{"volume":"39123","open":"1863.84","close":"1939","value":"1939","low":"1861","high":"1941","ts":"1769029200"},{"volume":"76532","open":"1944.4","close":"2043.6","value":"2043.6","low":"1917.06","high":"2055","ts":"1769115600"},{"volume":"1754","open":"2045","close":"2060.1","value":"2060.1","low":"2042.4","high":"2068.55","ts":"1769202000"},{"volume":"2181","open":"2061.98","close":"2065.1","value":"2065.1","low":"2053","high":"2085","ts":"1769288400"},{"volume":"121609","open":"2085","close":"2040","value":"2040","low":"2007","high":"2189.91","ts":"1769374800"},{"volume":"11865","open":"1900.55","close":"1959.44","value":"1959.44","low":"1881.13","high":"1962.88","ts":"1769461200"},{"volume":"114111","open":"1986.6","close":"2073.32","value":"2073.32","low":"1960","high":"2077.7","ts":"1769547600"},{"volume":"108734","open":"2144.1","close":"2025.46","value":"2025.46","low":"1955.6","high":"2170.28","ts":"1769634000"},{"volume":"127957","open":"1945.1","close":"1709.75","value":"1709.75","low":"1618.5","high":"1945.6","ts":"1769720400"},{"volume":"1088","open":"1720.91","close":"1727.86","value":"1727.86","low":"1718.45","high":"1742.98","ts":"1769806800"},{"volume":"466","open":"1722.4","close":"1718.45","value":"1718.45","low":"1718.45","high":"1729","ts":"1769893200"},{"volume":"71055","open":"1600","close":"1699.12","value":"1699.12","low":"1558.01","high":"1751.99","ts":"1769979600"},{"volume":"40802","open":"1739.5","close":"1755","value":"1755","low":"1713.55","high":"1814.55","ts":"1770066000"},{"volume":"47980","open":"1781.92","close":"1750.95","value":"1750.95","low":"1710.57","high":"1824.28","ts":"1770152400"},{"volume":"43109","open":"1697.17","close":"1650","value":"1650","low":"1650","high":"1723.79","ts":"1770238800"},{"volume":"33930","open":"1654.24","close":"1706","value":"1706","low":"1614.31","high":"1736","ts":"1770325200"},{"volume":"335","open":"1706","close":"1713.04","value":"1713.04","low":"1705.55","high":"1716.39","ts":"1770411600"},{"volume":"404","open":"1712.99","close":"1712.55","value":"1712.55","low":"1705.55","high":"1716.91","ts":"1770498000"},{"volume":"29532","open":"1728.62","close":"1753.44","value":"1753.44","low":"1676.52","high":"1754.49","ts":"1770584400"},{"volume":"20618","open":"1739.5","close":"1719","value":"1719","low":"1712.01","high":"1762.8","ts":"1770670800"},{"volume":"29606","open":"1745","close":"1728.8","value":"1728.8","low":"1723.22","high":"1784.65","ts":"1770757200"},{"volume":"33991","open":"1730","close":"1638.8","value":"1638.8","low":"1637.6","high":"1744","ts":"1770843600"},{"volume":"30446","open":"1657","close":"1718","value":"1718","low":"1632","high":"1726.98","ts":"1770930000"},{"volume":"22641","open":"1704.62","close":"1754.6","value":"1754.6","low":"1692.03","high":"1760.02","ts":"1771189200"},{"volume":"38856","open":"1713.75","close":"1691.64","value":"1691.64","low":"1641.21","high":"1720.81","ts":"1771275600"},{"volume":"23786","open":"1728.18","close":"1722.1","value":"1722.1","low":"1711.44","high":"1769.27","ts":"1771362000"},{"volume":"22165","open":"1722.25","close":"1698.56","value":"1698.56","low":"1674.27","high":"1744.79","ts":"1771448400"},{"volume":"26666","open":"1698.72","close":"1759.35","value":"1759.35","low":"1693.02","high":"1764.85","ts":"1771534800"},{"volume":"1035","open":"1761","close":"1761.1","value":"1761.1","low":"1753.61","high":"1778","ts":"1771621200"},{"volume":"438","open":"1758.31","close":"1751.47","value":"1751.47","low":"1745.24","high":"1763.5","ts":"1771707600"},{"volume":"6928","open":"1759.98","close":"1733","value":"1733","low":"1720","high":"1784.64","ts":"1771794000"},{"volume":"24896","open":"1755.84","close":"1791.59","value":"1791.59","low":"1721.96","high":"1795","ts":"1771880400"},{"volume":"36655","open":"1822.84","close":"1789.9","value":"1789.9","low":"1782.45","high":"1864","ts":"1771966800"},{"volume":"30048","open":"1789.9","close":"1779.65","value":"1779.65","low":"1741.79","high":"1802","ts":"1772053200"},{"volume":"29209","open":"1822.8","close":"1782.8","value":"1782.8","low":"1771.6","high":"1835","ts":"1772139600"},{"volume":"7929","open":"1788","close":"1827.5","value":"1827.5","low":"1786.08","high":"1857.89","ts":"1772226000"},{"volume":"3407","open":"1820","close":"1830.2","value":"1830.2","low":"1806.99","high":"1839.98","ts":"1772312400"},{"volume":"32817","open":"1830.85","close":"1767","value":"1767","low":"1746.01","high":"1836.4","ts":"1772398800"},{"volume":"2264","open":"1675.2","close":"1679","value":"1679","low":"1658.01","high":"1692.7","ts":"1772485200"},{"volume":"16833","open":"1699.38","close":"1697.23","value":"1697.23","low":"1683.01","high":"1729","ts":"1772571600"},{"volume":"16380","open":"1694.11","close":"1650.98","value":"1650.98","low":"1648.03","high":"1701.68","ts":"1772658000"},{"volume":"16640","open":"1672.16","close":"1656.68","value":"1656.68","low":"1645.01","high":"1685","ts":"1772744400"},{"volume":"18627","open":"1647.78","close":"1712.01","value":"1712.01","low":"1610.37","high":"1712.01","ts":"1773003600"},{"volume":"3421","open":"1701.32","close":"1687","value":"1687","low":"1678.11","high":"1707.83","ts":"1773090000"},{"volume":"17452","open":"1684.45","close":"1658","value":"1658","low":"1647","high":"1693.99","ts":"1773176400"},{"volume":"20650","open":"1657.88","close":"1638.11","value":"1638.11","low":"1636.33","high":"1694.87","ts":"1773262800"},{"volume":"21142","open":"1639.46","close":"1569","value":"1569","low":"1566.11","high":"1645.77","ts":"1773349200"},{"volume":"566","open":"1570.65","close":"1556.96","value":"1556.96","low":"1554","high":"1574.1","ts":"1773435600"},{"volume":"553","open":"1555.55","close":"1545.51","value":"1545.51","low":"1540.02","high":"1556.96","ts":"1773522000"},{"volume":"22841","open":"1577","close":"1625.75","value":"1625.75","low":"1524.71","high":"1627","ts":"1773608400"},{"volume":"11453","open":"1625.51","close":"1615.22","value":"1615.22","low":"1613.52","high":"1642.5","ts":"1773694800"},{"volume":"480","open":"1510","close":"1497.31","value":"1497.31","low":"1488.52","high":"1510.11","ts":"1773781200"},{"volume":"19775","open":"1488","close":"1450.86","value":"1450.86","low":"1445.01","high":"1494.35","ts":"1773867600"},{"open":"1458.56","close":"1408.64","value":"1408.64","low":"1401.51","high":"1500.39","ts":"1773954000"},{"open":"1408.88","close":"1416.97","value":"1416.97","low":"1408.63","high":"1417.1","ts":"1774040400"},{"open":"1416.98","close":"1416.97","value":"1416.97","low":"1416.95","high":"1417.05","ts":"1774126800"},{"open":"1416.98","close":"1432.83","value":"1432.83","low":"1331.81","high":"1475.2","ts":"1774213200"},{"open":"1433.28","close":"1440.01","value":"1440.01","low":"1387.57","high":"1446.19","ts":"1774299600"},{"open":"1440.19","close":"1414.83","value":"1414.83","low":"1413.57","high":"1480.27","ts":"1774386000"},{"open":"1414.9","close":"1363.67","value":"1363.67","low":"1343.92","high":"1436.8","ts":"1774472400"},{"open":"1363.93","close":"1380.69","value":"1380.69","low":"1357.87","high":"1418.48","ts":"1774558800"},{"open":"1380.58","close":"1385.5","value":"1385.5","low":"1380.58","high":"1385.57","ts":"1774645200"},{"open":"1385.48","close":"1385.48","value":"1385.48","low":"1385.44","high":"1385.62","ts":"1774731600"},{"open":"1385.48","close":"1407.62","value":"1407.62","low":"1355.83","high":"1448.2","ts":"1774818000"},{"open":"1407.65","close":"1483.57","value":"1483.57","low":"1395.04","high":"1490.2","ts":"1774904400"},{"open":"1483.72","close":"1480.01","value":"1480.01","low":"1463.31","high":"1515.63","ts":"1774990800"},{"open":"1479.89","close":"1508","value":"1508","low":"1436.16","high":"1511.98","ts":"1775077200"},{"open":"1507.84","close":"1507.49","value":"1507.49","low":"1507.27","high":"1515.09","ts":"1775163600"},{"open":"1507.48","close":"1507.5","value":"1507.5","low":"1507.28","high":"1507.56","ts":"1775250000"},{"open":"1507.48","close":"1507.52","value":"1507.52","low":"1507.45","high":"1507.72","ts":"1775336400"},{"open":"1507.5","close":"1488.22","value":"1488.22","low":"1477.1","high":"1524.68","ts":"1775422800"},{"open":"1487.83","close":"1471.99","value":"1471.99","low":"1427.49","high":"1511.78","ts":"1775509200"},{"open":"1472.21","close":"1562.03","value":"1562.03","low":"1456.4","high":"1624.39","ts":"1775595600"},{"open":"1561.96","close":"1554.96","value":"1554.96","low":"1532.63","high":"1596.5","ts":"1775682000"},{"open":"1554.92","close":"1528.46","value":"1528.46","low":"1515.86","high":"1570.4","ts":"1775768400"},{"open":"1528.47","close":"1530.48","value":"1530.48","low":"1527.91","high":"1530.55","ts":"1775854800"},{"open":"1530.48","close":"1530.59","value":"1530.59","low":"1530.37","high":"1532.99","ts":"1775941200"},{"open":"1530.58","close":"1579.35","value":"1579.35","low":"1466.36","high":"1582.14","ts":"1776027600"},{"open":"1579.44","close":"1588.06","value":"1588.06","low":"1555.31","high":"1605.77","ts":"1776114000"},{"open":"1587.92","close":"1566.28","value":"1566.28","low":"1565.26","high":"1609.07","ts":"1776200400"},{"open":"1566.25","close":"1557.54","value":"1557.54","low":"1554.37","high":"1600.58","ts":"1776286800"},{"open":"1557.25","close":"1563.21","value":"1563.21","low":"1539.86","high":"1604.28","ts":"1776373200"},{"open":"1563.24","close":"1563.98","value":"1563.98","low":"1563.2","high":"1564.09","ts":"1776459600"},{"open":"1563.99","close":"1563.97","value":"1563.97","low":"1563.55","high":"1564.69","ts":"1776546000"},{"open":"1563.98","close":"1566.95","value":"1566.95","low":"1534.2","high":"1589.14","ts":"1776632400"},{"open":"1567.15","close":"1548.56","value":"1548.56","low":"1524.99","high":"1576.98","ts":"1776718800"},{"open":"1548.53","close":"1549.67","value":"1549.67","low":"1537.31","high":"1580.9","ts":"1776805200"},{"open":"1549.92","close":"1471.28","value":"1471.28","low":"1463.04","high":"1558.47","ts":"1776891600"},{"open":"1471.08","close":"1500.25","value":"1500.25","low":"1457.53","high":"1510.22","ts":"1776978000"},{"open":"1500.37","close":"1512","value":"1512","low":"1500.24","high":"1512.06","ts":"1777064400"},{"open":"1511.99","close":"1512","value":"1512","low":"1511.18","high":"1512.16","ts":"1777150800"},{"open":"1511.98","close":"1472.35","value":"1472.35","low":"1464.48","high":"1516.01","ts":"1777237200"},{"open":"1472.3","close":"1466.84","value":"1466.84","low":"1432.47","high":"1483.98","ts":"1777323600"},{"open":"1466.77","close":"1460.1","value":"1460.1","low":"0.0006836","high":"1477.57","ts":"1777410000"},{"open":"1460.47","close":"1532.57","value":"1532.57","low":"1459.23","high":"1541.5","ts":"1777496400"},{"open":"1536.85","close":"1527.75","value":"1527.75","low":"1514.13","high":"1558.6","ts":"1777582800"},{"open":"1529.04","close":"1532.96","value":"1532.96","low":"1527.74","high":"1533.07","ts":"1777669200"},{"open":"1532.97","close":"1532.97","value":"1532.97","low":"1532.63","high":"1533.88","ts":"1777755600"},{"open":"1532.97","close":"1486.34","value":"1486.34","low":"1461.38","high":"1544.92","ts":"1777842000"},{"open":"1483.27","close":"1491.22","value":"1491.22","low":"1450.07","high":"1523.28","ts":"1777928400"},{"open":"1490.95","close":"1536.1","value":"1536.1","low":"1485.84","high":"1561.69","ts":"1778014800"},{"open":"1535.98","close":"1546.6","value":"1546.6","low":"1531.68","high":"1564.59","ts":"1778101200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"338.25","ts":"1189454400"},{"value":"368.8","ts":"1191528000"},{"value":"374.9","ts":"1194382800"},{"value":"346","ts":"1196456400"},{"value":"379","ts":"1199307600"},{"value":"414","ts":"1201899600"},{"value":"578.65","ts":"1204578000"},{"value":"444.5","ts":"1207166400"},{"value":"412.65","ts":"1209672000"},{"value":"428","ts":"1213128000"},{"value":"465","ts":"1214856000"},{"value":"347.95","ts":"1218139200"},{"value":"270.65","ts":"1220644800"},{"value":"201.4","ts":"1223323200"},{"value":"208.55","ts":"1225832400"},{"value":"174","ts":"1228338000"},{"value":"186","ts":"1231189200"},{"value":"191.1","ts":"1233694800"},{"value":"200.15","ts":"1236200400"},{"value":"224.75","ts":"1238702400"},{"value":"220.95","ts":"1241467200"},{"value":"251.55","ts":"1243972800"},{"value":"255","ts":"1246478400"},{"value":"276.55","ts":"1249934400"},{"value":"298.5","ts":"1252440000"},{"value":"315","ts":"1254945600"},{"value":"332.3","ts":"1257454800"},{"value":"379.3","ts":"1259960400"},{"value":"428.1","ts":"1262811600"},{"value":"408.5","ts":"1265317200"},{"value":"476.7","ts":"1267822800"},{"value":"503.05","ts":"1270497600"},{"value":"517.4","ts":"1273003200"},{"value":"459.3","ts":"1275508800"},{"value":"431.85","ts":"1278014400"},{"value":"476.45","ts":"1281470400"},{"value":"524.05","ts":"1283976000"},{"value":"587.7","ts":"1286481600"},{"value":"705.25","ts":"1289250000"},{"value":"731.9","ts":"1291755600"},{"value":"753.6","ts":"1294693200"},{"value":"838","ts":"1297198800"},{"value":"798.25","ts":"1298926800"},{"value":"776.9","ts":"1302206400"},{"value":"729.05","ts":"1304971200"},{"value":"809.2","ts":"1307476800"},{"value":"766.65","ts":"1309982400"},{"value":"794.6","ts":"1312315200"},{"value":"765.05","ts":"1315166400"},{"value":"589","ts":"1317931200"},{"value":"651.45","ts":"1320177600"},{"value":"673.7","ts":"1323115200"},{"value":"637.5","ts":"1326139200"},{"value":"705.4","ts":"1328212800"},{"value":"702.35","ts":"1331150400"},{"value":"659.25","ts":"1333310400"},{"value":"650.25","ts":"1336161600"},{"value":"624","ts":"1339012800"},{"value":"598.6","ts":"1341259200"},{"value":"580.1","ts":"1344024000"},{"value":"646.35","ts":"1346875200"},{"value":"642.85","ts":"1349035200"},{"value":"600.8","ts":"1351800000"},{"value":"695.2","ts":"1354737600"},{"value":"703.3","ts":"1356984000"},{"value":"756.55","ts":"1359748800"},{"value":"757.25","ts":"1362600000"},{"value":"769.1","ts":"1364846400"},{"value":"693.15","ts":"1367611200"},{"value":"761.05","ts":"1370462400"},{"value":"685.65","ts":"1372622400"},{"value":"730.05","ts":"1375387200"},{"value":"700.9","ts":"1378238400"},{"value":"704.2","ts":"1381089600"},{"value":"758.9","ts":"1383854400"},{"value":"728.4","ts":"1386100800"},{"value":"740.95","ts":"1389038400"},{"value":"709.65","ts":"1391803200"},{"value":"772.45","ts":"1393963200"},{"value":"767.75","ts":"1396814400"},{"value":"811.95","ts":"1398974400"},{"value":"836.85","ts":"1401825600"},{"value":"871.4","ts":"1404763200"},{"value":"866.15","ts":"1406836800"},{"value":"875.65","ts":"1409688000"},{"value":"765.65","ts":"1412539200"},{"value":"773.8","ts":"1415307600"},{"value":"796.45","ts":"1417554000"},{"value":"802.45","ts":"1420491600"},{"value":"783.8","ts":"1423256400"},{"value":"827","ts":"1425416400"},{"value":"769.45","ts":"1428354000"},{"value":"773.5","ts":"1430427600"},{"value":"755.05","ts":"1433365200"},{"value":"649","ts":"1436216400"},{"value":"598.7","ts":"1438981200"},{"value":"575.95","ts":"1441400400"},{"value":"677","ts":"1443646800"},{"value":"599.3","ts":"1447016400"},{"value":"568.4","ts":"1449176400"},{"value":"494.4","ts":"1452286800"},{"value":"510.75","ts":"1454446800"},{"value":"579.05","ts":"1457298000"},{"value":"546","ts":"1459803600"},{"value":"599.85","ts":"1462309200"},{"value":"534.2","ts":"1464814800"},{"value":"605.75","ts":"1467320400"},{"value":"716.95","ts":"1469998800"},{"value":"686.7","ts":"1473282000"},{"value":"669.7","ts":"1475787600"},{"value":"662.6","ts":"1478552400"},{"value":"743.45","ts":"1480712400"},{"value":"757.05","ts":"1483736400"},{"value":"765.2","ts":"1485896400"},{"value":"772.5","ts":"1488747600"},{"value":"802.95","ts":"1491166800"},{"value":"797.7","ts":"1493758800"},{"value":"824.5","ts":"1496264400"},{"value":"848.9","ts":"1499720400"},{"value":"891.3","ts":"1502226000"},{"value":"951.45","ts":"1504731600"},{"value":"920.5","ts":"1507237200"},{"value":"997.95","ts":"1509915600"},{"value":"1016.15","ts":"1512075600"},{"value":"1088.7","ts":"1515099600"},{"value":"983.1","ts":"1517950800"},{"value":"987","ts":"1520024400"},{"value":"945.9","ts":"1523307600"},{"value":"966.4","ts":"1525726800"},{"value":"1013.6","ts":"1528232400"},{"value":"942.8","ts":"1530738000"},{"value":"906.3","ts":"1533243600"},{"value":"967.6","ts":"1535922000"},{"value":"1042.8","ts":"1538427600"},{"value":"1098","ts":"1541710800"},{"value":"1182.6","ts":"1543957200"},{"value":"1268.2","ts":"1546894800"},{"value":"1315.3","ts":"1548968400"},{"value":"1493.8","ts":"1551819600"},{"value":"1376.6","ts":"1554238800"},{"value":"1362","ts":"1556830800"},{"value":"1319.8","ts":"1559509200"},{"value":"1554.8","ts":"1562014800"},{"value":"1418.3","ts":"1565298000"},{"value":"1537","ts":"1567976400"},{"value":"1651.1","ts":"1570482000"},{"value":"1761.5","ts":"1572987600"},{"value":"1827.6","ts":"1575234000"},{"value":"1956.4","ts":"1578085200"},{"value":"2233.7","ts":"1580936400"},{"value":"2405","ts":"1583096400"},{"value":"2087.5","ts":"1586293200"},{"value":"1848.8","ts":"1588885200"},{"value":"1966","ts":"1591304400"},{"value":"1950","ts":"1593982800"},{"value":"2183.2","ts":"1596488400"},{"value":"2267.1","ts":"1598994000"},{"value":"2329.7","ts":"1601499600"},{"value":"2495.9","ts":"1604869200"},{"value":"2354.1","ts":"1607029200"},{"value":"2368","ts":"1610053200"},{"value":"2228","ts":"1612213200"},{"value":"2308","ts":"1615150800"},{"value":"2655.8","ts":"1617483600"},{"value":"2970","ts":"1619989200"},{"value":"2866","ts":"1622581200"},{"value":"2770","ts":"1625086800"},{"value":"2647.5","ts":"1628542800"},{"value":"2242","ts":"1631048400"},{"value":"1902","ts":"1633035600"},{"value":"2014","ts":"1635800400"},{"value":"1789.5","ts":"1638478800"},{"value":"1894","ts":"1640984400"},{"value":"2292","ts":"1643922000"},{"value":"2560","ts":"1646082000"},{"value":"2277","ts":"1648760400"},{"value":"2198","ts":"1651438800"},{"value":"1971.5","ts":"1654203600"},{"value":"1935","ts":"1656622800"},{"value":"2051","ts":"1659387600"},{"value":"2030.5","ts":"1662325200"},{"value":"2178","ts":"1664668800"},{"value":"1859","ts":"1667520000"},{"value":"1904.5","ts":"1670025600"},{"value":"1806","ts":"1672617600"},{"value":"1608.5","ts":"1675555200"},{"value":"1442","ts":"1677715200"},{"value":"1463","ts":"1680469200"},{"volume":"1452","open":"1453.5","close":"1453","value":"1453","low":"1452","high":"1453.5","ts":"1682888400"},{"volume":"1418","open":"1418","close":"1418","value":"1418","low":"1418","high":"1418","ts":"1685653200"},{"volume":"1","open":"1242","close":"1242","value":"1242","low":"1242","high":"1242","ts":"1688418000"},{"volume":"5","open":"1237.5","close":"1238.5","value":"1238.5","low":"1237.5","high":"1238.5","ts":"1690837200"},{"volume":"1","open":"1225","close":"1225","value":"1225","low":"1225","high":"1225","ts":"1693774800"},{"volume":"3","open":"1207","close":"1207","value":"1207","low":"1207","high":"1207","ts":"1696194000"},{"volume":"2","open":"1128","close":"1128","value":"1128","low":"1128","high":"1128","ts":"1698958800"},{"volume":"2","open":"1012.5","close":"1012.5","value":"1012.5","low":"1012.5","high":"1012.5","ts":"1701378000"},{"volume":"2","open":"1082","close":"1081","value":"1081","low":"1081","high":"1082","ts":"1704142800"},{"volume":"3","open":"956","close":"956","value":"956","low":"954.5","high":"956","ts":"1707080400"},{"volume":"2","open":"960.5","close":"960.5","value":"960.5","low":"960.5","high":"960.5","ts":"1709240400"},{"volume":"2","open":"1011","close":"1011","value":"1011","low":"1011","high":"1011","ts":"1712005200"},{"volume":"1","open":"984","close":"984","value":"984","low":"984","high":"984","ts":"1714942800"},{"volume":"3","open":"931.5","close":"931.5","value":"931.5","low":"931","high":"931.5","ts":"1717362000"},{"volume":"3","open":"981","close":"980","value":"980","low":"980","high":"981","ts":"1719781200"},{"volume":"8","open":"882","close":"883.5","value":"883.5","low":"882","high":"883.5","ts":"1722546000"},{"volume":"1","open":"940.5","close":"940.5","value":"940.5","low":"940.5","high":"940.5","ts":"1725310800"},{"volume":"2","open":"1005.5","close":"1005.5","value":"1005.5","low":"1005.5","high":"1005.5","ts":"1727730000"},{"volume":"3","open":"1082.5","close":"1081.5","value":"1081.5","low":"1081.5","high":"1082.5","ts":"1730667600"},{"volume":"3110","open":"993.5","close":"983","value":"983","low":"980.5","high":"1007","ts":"1733173200"},{"volume":"34","open":"909","close":"909.5","value":"909.5","low":"907","high":"909.5","ts":"1735678800"},{"volume":"5351","open":"1058.5","close":"1013","value":"1013","low":"1008","high":"1059.5","ts":"1738616400"},{"volume":"6996","open":"927","close":"949.5","value":"949.5","low":"922.5","high":"963","ts":"1740949200"},{"volume":"5945","open":"926.5","close":"908.5","value":"908.5","low":"905","high":"932","ts":"1743714000"},{"volume":"3008","open":"960","close":"944","value":"944","low":"938.5","high":"967.5","ts":"1746392400"},{"volume":"3899","open":"971","close":"998.5","value":"998.5","low":"970.5","high":"1001","ts":"1748811600"},{"volume":"3733","open":"1125.5","close":"1116.5","value":"1116.5","low":"1109.5","high":"1146","ts":"1751317200"},{"volume":"4743","open":"1217","close":"1224","value":"1224","low":"1181","high":"1245","ts":"1753995600"},{"volume":"3174","open":"1144","close":"1168.5","value":"1168.5","low":"1140.5","high":"1174","ts":"1756674000"},{"volume":"4789","open":"1282.5","close":"1281.5","value":"1281.5","low":"1263.5","high":"1303.5","ts":"1759266000"},{"volume":"3196","open":"1455","close":"1461","value":"1461","low":"1443","high":"1486.5","ts":"1762117200"},{"volume":"3941","open":"1499.76","close":"1483.09","value":"1483.09","low":"1482.96","high":"1534.74","ts":"1764536400"},{"volume":"38796","open":"1710.48","close":"1751.79","value":"1751.79","low":"1695.44","high":"1784.3","ts":"1767560400"},{"volume":"466","open":"1722.4","close":"1718.45","value":"1718.45","low":"1718.45","high":"1729","ts":"1769893200"},{"volume":"3407","open":"1820","close":"1830.2","value":"1830.2","low":"1806.99","high":"1839.98","ts":"1772312400"},{"open":"1483.72","close":"1480.01","value":"1480.01","low":"1463.31","high":"1515.63","ts":"1774990800"},{"open":"1536.85","close":"1527.75","value":"1527.75","low":"1514.13","high":"1558.6","ts":"1777582800"}]}],"initialActiveTab":"month","assetName":"Палладий","ticker":"PA","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"Золото","price":"4 731,96 $","ticker":"GC","instrument_id":"11331","chartValues":{"weekValue":[4638.93,4623.13,4618.15,4567.58,4623.75,4613.21,4613.32,4613.31,4613.22,4613.33,4613.3,4608.67,4563.3,4514.58,4541.17,4544.55,4560.67,4639.62,4719.68,4686.08,4709.68,4731.96],"halfYearValue":[3994.8,3994.8,3994.8,3994.8,3994.8,3994.8,5013.1,5013.1,5013.1,5013.1,5013.1,5013.1,5013.1,5013.1,5013.1,5013.1,4731.96,4731.96,4731.96,4731.96,4731.96,4731.96],"allTimeValue":[388.6,291.3,300.9,296.8,387.5,627.6,870.4,1104.5,1726.7,1279.2,1171.5,1257.6,1313,1833.6,1882.5,1975.5,2162,2924.4,3371.3,3994.8,5013.1,4731.96],"monthValue":[4649.77,4706.39,4766.56,4749.58,4750.5,4740.75,4790.99,4789.69,4834.1,4834.1,4719.57,4739.78,4709.66,4708.6,4681.67,4596.47,4621.32,4614.83,4613.28,4523.6,4690.91,4731.96],"yearValue":[3372.6,3342.2,3454.4,3366.2,3411.1,3477.1,3451.1,3720.6,3879.4,4120.2,4117.3,4221.3,4333.7,4453,4757.6,4967.7,5200.4,5023.8,4507.76,4749.58,4709.66,4731.96],"dayValue":[4698.01,4712.45,4680.71,4694.03,4712,4693.12,4682.28,4684.52,4697.15,4695.44,4690.22,4698.8,4696.49,4688.13,4713.86,4707.27,4697.89,4704.84,4745.8,4740.41,4732.51,4731.96],"quarterValue":[3994.8,3994.8,3994.8,3994.8,3994.8,3994.8,5013.1,5013.1,5013.1,5013.1,5013.1,5013.1,5013.1,5013.1,5013.1,5013.1,4731.96,4731.96,4731.96,4731.96,4731.96,4731.96]},"url":"/finance/commodities/GC","deltaByPeriod":{"dayDelta":{"absoluteDelta":"41,05 $","relativeDelta":"0,88%","direction":"positive"},"weekDelta":{"absoluteDelta":"93,03 $","relativeDelta":"2,01%","direction":"positive"},"monthDelta":{"absoluteDelta":"82,19 $","relativeDelta":"1,77%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 359,36 $","relativeDelta":"40,31%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"4 343,36 $","relativeDelta":"1 117,69%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","name":"Алюминий","price":"3 481,85 $","ticker":"Alum","instrument_id":"11345","chartValues":{"weekValue":[3476.29,3465.78,3483.12,3484.45,3515.12,3518.06,3520.06,3518.04,3519.32,3519.5,3517.69,3519.89,3517.91,3534.49,3576.68,3577.34,3577.07,3551.41,3519.98,3525.51,3527.58,3481.85],"halfYearValue":[2805.5,2805.5,2805.5,2805.5,3133.5,3133.5,3133.5,3133.5,3133.5,3133.5,3133.5,3364.5,3364.5,3364.5,3364.5,3364.5,3364.5,3364.5,3481.85,3481.85,3481.85,3481.85],"allTimeValue":[2468.25,1300.5,2120,2063.5,1919,2013,1505,1943,2110,1702,2511,3450,2365,2198,2459.5,2596.5,2473,2622.5,2805.5,3133.5,3364.5,3481.85],"monthValue":[3469.78,3463.89,3447.66,3511.18,3510.64,3628.13,3621.14,3645.45,3556.74,3556.87,3533.44,3629.99,3602.33,3604.39,3582.38,3540.7,3484.76,3518.31,3518.26,3517.76,3525.91,3481.85],"yearValue":[2385.67,2483,2503,2614.5,2638,2621.5,2638.5,2701,2694,2766.5,2843,2813,2895,3021,3117.5,3130,3146,3364.5,3276.04,3512.44,3602.33,3481.85],"dayValue":[3562.91,3538.27,3549.12,3544.34,3544.84,3556.18,3544.26,3543.12,3528.56,3525.04,3529.31,3530.49,3524.25,3524.82,3529.56,3527.58,3516.79,3522.75,3515.44,3490.46,3484.68,3481.85],"quarterValue":[3133.5,3133.5,3133.5,3133.5,3133.5,3133.5,3364.5,3364.5,3364.5,3364.5,3364.5,3364.5,3364.5,3364.5,3364.5,3364.5,3481.85,3481.85,3481.85,3481.85,3481.85,3481.85]},"url":"/finance/commodities/Alum","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−44,06 $","relativeDelta":"−1,25%","direction":"negative"},"weekDelta":{"absoluteDelta":"5,56 $","relativeDelta":"0,16%","direction":"positive"},"monthDelta":{"absoluteDelta":"12,07 $","relativeDelta":"0,35%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 096,18 $","relativeDelta":"45,95%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 013,60 $","relativeDelta":"41,07%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Палладий","price":"1 546,6 $","ticker":"PA","instrument_id":"11348","chartValues":{"weekValue":[1490.06,1534.33,1531.43,1518.93,1534.3,1533,1533.02,1532.96,1532.99,1533,1532.99,1533.28,1487.93,1485.34,1498.15,1504.73,1497.04,1525.4,1556.08,1539.11,1549.84,1546.6],"halfYearValue":[1415.5,1425.61,1468.29,1551.99,1649,1785.7,1866.02,1828,2060.1,1718.45,1712.55,1722.1,1789.9,1650.98,1545.51,1416.97,1407.62,1471.99,1588.06,1549.67,1460.1,1546.6],"allTimeValue":[338.25,217,500,655.8,769.1,841.55,608.9,771.3,942.8,1744,2655.8,2977,2025,1233.5,1012.5,983,998.5,1127,1461,1905.51,1569,1546.6],"monthValue":[1488.22,1471.99,1554.96,1528.46,1530.59,1579.35,1566.28,1557.54,1563.98,1563.97,1548.56,1549.67,1500.25,1512,1472.35,1466.84,1532.57,1527.75,1532.97,1486.34,1536.1,1546.6],"yearValue":[970,978,1040.5,1147.5,1290.5,1144.5,1168.5,1174.5,1464,1420,1394.5,1510,1778.01,1902.5,2040,1753.44,1791.59,1638.11,1363.67,1554.96,1471.28,1546.6],"dayValue":[1552.25,1546.99,1544.42,1536.78,1546.14,1546.04,1541.17,1540.13,1541.88,1541.32,1542,1540.93,1537.33,1547.5,1541.17,1543.44,1541.14,1546.34,1554.27,1558.58,1557.46,1546.6],"quarterValue":[1706,1719,1754.6,1759.35,1791.59,1827.5,1650.98,1658,1545.51,1450.86,1432.83,1380.69,1483.57,1507.5,1562.03,1530.59,1563.21,1548.56,1512,1460.1,1532.97,1546.6]},"url":"/finance/commodities/PA","deltaByPeriod":{"dayDelta":{"absoluteDelta":"10,50 $","relativeDelta":"0,68%","direction":"positive"},"weekDelta":{"absoluteDelta":"56,54 $","relativeDelta":"3,79%","direction":"positive"},"monthDelta":{"absoluteDelta":"58,37 $","relativeDelta":"3,92%","direction":"positive"},"yearDelta":{"absoluteDelta":"576,60 $","relativeDelta":"59,44%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 208,35 $","relativeDelta":"357,23%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Платина","price":"2 088,48 $","ticker":"PL","instrument_id":"11349","chartValues":{"weekValue":[1945.09,1980.17,1989.65,1963.32,1996.64,1995.51,1995.47,1995.49,1995.51,1995.45,1995.49,2007.15,1965.57,1958.6,1966.14,1981.16,1961.93,1988.2,2034.22,2048.56,2075.43,2088.48],"halfYearValue":[1572,1572,1572,1572,2335.4,2335.4,2335.4,2335.4,2335.4,2335.4,2335.4,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2088.48,2088.48,2088.48,2088.48],"allTimeValue":[1270.8,984,1582.6,1398.6,1572.8,1480,937.3,1007,827.2,935.9,1232.3,1043.1,989.6,994.3,914.7,973.8,1053.6,1345.3,1572,2335.4,2047.2,2088.48],"monthValue":[1981.87,1960.93,2104.13,2050.07,2049.17,2070.23,2112.91,2092.3,2106.54,2106.54,2040.23,2078.35,2013.83,2023.49,1985.32,1943.1,1987.29,1992.11,1995.52,1950.05,2064.7,2088.48],"yearValue":[978.7,1080.4,1241.9,1407.1,1448.6,1348.5,1423.5,1419.8,1664.8,1588.7,1552.3,1689.6,2043.7,2356,2721.4,2159.4,2193,2145,1823.37,2104.13,2011.29,2088.48],"dayValue":[2034.22,2042.26,2017.85,2006.75,2035.4,2056.25,2055.82,2048.56,2058.43,2066.96,2061.48,2063.33,2061.98,2071.85,2075.43,2065.21,2059.11,2056.57,2070.4,2087.7,2085.16,2088.48],"quarterValue":[2335.4,2335.4,2335.4,2335.4,2335.4,2335.4,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2088.48,2088.48,2088.48,2088.48,2088.48,2088.48]},"url":"/finance/commodities/PL","deltaByPeriod":{"dayDelta":{"absoluteDelta":"23,78 $","relativeDelta":"1,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"143,39 $","relativeDelta":"7,37%","direction":"positive"},"monthDelta":{"absoluteDelta":"106,60 $","relativeDelta":"5,38%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 109,78 $","relativeDelta":"113,39%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"817,68 $","relativeDelta":"64,34%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Серебро","price":"80,48 $","ticker":"SI","instrument_id":"11350","chartValues":{"weekValue":[73.68,73.75,74.12,73.3,75.79,75.42,75.42,75.38,75.36,75.36,75.42,75.67,73.39,72.69,73.13,73.48,72.98,75.27,77.66,77.11,77.96,80.48],"halfYearValue":[50.35,50.35,50.35,50.35,75.93,75.93,75.93,75.93,75.93,75.93,75.93,83.96,83.96,83.96,83.96,83.96,83.96,83.96,80.48,80.48,80.48,80.48],"allTimeValue":[12.27,11.96,17.99,32.79,29.38,19.18,14.77,16.03,16.7,17.51,26.01,23.88,18.37,24.01,22.9,31.94,32.79,37.17,50.35,75.93,83.96,80.48],"monthValue":[72.81,72.98,75.32,75.92,76.2,75.58,78.96,78.42,80.86,80.98,76.68,77.72,75.69,75.74,75.51,73.11,73.75,75.36,75.42,72.73,77.35,80.48],"yearValue":[32.62,33.65,36.4,36.26,39.24,38.51,38.67,42.65,47.38,51.42,47.83,53.38,64.07,76.11,96.15,76.89,86.64,80.55,69.9,76.05,75.69,80.48],"dayValue":[77.36,77.58,76.74,77.08,77.59,77.07,77,77.27,77.52,77.5,77.36,77.45,77.44,77.29,77.83,77.93,77.59,77.97,78.81,79.84,79.7,80.48],"quarterValue":[75.93,75.93,75.93,75.93,75.93,75.93,83.96,83.96,83.96,83.96,83.96,83.96,83.96,83.96,83.96,83.96,80.48,80.48,80.48,80.48,80.48,80.48]},"url":"/finance/commodities/SI","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,13 $","relativeDelta":"4,05%","direction":"positive"},"weekDelta":{"absoluteDelta":"6,80 $","relativeDelta":"9,23%","direction":"positive"},"monthDelta":{"absoluteDelta":"7,67 $","relativeDelta":"10,54%","direction":"positive"},"yearDelta":{"absoluteDelta":"47,87 $","relativeDelta":"146,77%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"68,21 $","relativeDelta":"555,77%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"NYMEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"13:21","dateInfo":"07.05.2026","isCommodity":true,"isHideTime":false,"itemsListEmpty":false,"currencyCode":"USD","price":"1 546,60 $","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставлены: АО «Интерфакс»","disclaimerType":"interfax","disclaimer":{},"hiddenText":"Биржа NYMEX, время открытия 13:21, дата 07.05.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"11348","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"10,50 $","relativeDelta":"0,68%","direction":"positive"},"weekDelta":{"absoluteDelta":"56,54 $","relativeDelta":"3,79%","direction":"positive"},"monthDelta":{"absoluteDelta":"58,37 $","relativeDelta":"3,92%","direction":"positive"},"yearDelta":{"absoluteDelta":"576,60 $","relativeDelta":"59,44%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 208,35 $","relativeDelta":"357,23%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"67D5dxuklAx32D7RvUwqCw==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j2r0w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"j2r03":{"state":{"items":[{"params":{"containerId":"adfox_177503223801042376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgw"}},"subtitle":"Актуальные курсы валют к рублю на сегодня","text":"Актуальные курсы валют к рублю на сегодня","buttonText":"Посмотреть","title":"Курсы валют","type":"adfox","iconType":"currencies","url":"/finance/currencies"},{"subtitle":"437 предложений от 85 банков","text":"437 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1778149494848053-8054388696003852057-balancer-l7leveler-kubr-yp-klg-71-BAL"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"params":{"containerId":"adfox_177503223717332376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgx"}},"subtitle":"Котировки российских и зарубежных компаний","text":"Котировки российских и зарубежных компаний","buttonText":"Посмотреть","title":"Акции","type":"adfox","iconType":"quote","url":"/finance/quote"}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j2r0w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"j2r04":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20PA&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j2r0w06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}