Войти
ПоискАлиса AIФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • Все товары

    Стоимость Палладия (PA)

    Официальная стоимость Палладия (PA) в долларах США (USD) на 15 апреля 2026 года. Зв последний месяц стоимость выросла на 46,56 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.

  • Быстрый ответ: биржевые котировки

    PAПалладийБиржа NYMEX, время открытия 12:25, дата 15.04.2026
    NYMEX
    12:25
    15.04.2026
    Цена акций
    1 592,07 $
    Цена акций поднялась на 46,56 $
    46,56 $
    Цена акций поднялась на 3,01%
    3,01%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие товары

    Тренды за месяц
    GC
    Золото
    4 795,62 $
    Цена опустилась на −218,88 $
    −218,88 $
    4,36%
    Alum
    Алюминий
    3 565,28 $
    Цена выросла на 173,28 $
    +173,28 $
    5,11%
    PA
    Палладий
    1 592,07 $
    Цена выросла на 46,56 $
    +46,56 $
    3,01%
    PL
    Платина
    2 109,23 $
    Цена выросла на 83,73 $
    +83,73 $
    4,13%
    SI
    Серебро
    78,68 $
    Цена опустилась на −2,32 $
    −2,32 $
    2,86%
    Условия предоставления данныхСообщить об ошибке

  • Смотрите также

    • Вклады до 35%

      503 предложения от 84 банков

    • ОСАГО

      Получите цены сразу от 25 страховых

    • Кредиты

      от 11,9%

      Предложения от 25 банков

    • Дебетовые карты

      Бесплатное обслуживание, кешбэк, до 15% на остаток

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Криптовалюты
      • Биржевые товары
      • Финансовый словарь
      • Голубые фишки
      • Биржевой индекс
      • Дивиденды
      • Фондовый рынок
      • Котировки
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"6xx90":{"state":{"headerProps":{"form":{"action":"/finance/commodities","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BPA%26ncrnd%3D46120","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BPA%26ncrnd%3D46120&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1776246722740269-761883075412852481-balancer-l7leveler-kubr-yp-sas-59-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки PA","reqid":"1776246722740269-761883075412852481-balancer-l7leveler-kubr-yp-sas-59-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки PA\"}","counters":{"type":"b","data":{"$header":"6xx9z000","logo":"6xx9z001","advanced-search":"6xx9z002","login":"6xx9z004","usermenu":"6xx9z005","market-cart":"6xx9z007","more-button":"6xx9z008","cbir":"6xx9z009","clear":"6xx9z00a","submit":"6xx9z00b","alice":"6xx9z00c","favorites":"6xx9z00d","weather-informer":"6xx9z00e","$navigation":"6xx9z00f","item":"6xx9z01i","tab-search":"6xx9z011","tab-alice_chat":"6xx9z013","tab-finance":"6xx9z015","tab-images":"6xx9z017","tab-video":"6xx9z019","tab-maps":"6xx9z01b","tab-shopping":"6xx9z01d","tab-realty":"6xx9z01f","tab-translate":"6xx9z01h","tab-all":"6xx9z01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"8971456291776246719"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6xx9w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"6xx91":{"state":{"title":"Стоимость Палладия (PA)","subtitle":"Официальная стоимость Палладия (PA) в долларах США (USD) на 15 апреля 2026 года. Зв последний месяц стоимость выросла на 46,56 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.","seo":true,"breadcrumbs":[{"url":"/finance/commodities","title":"Все товары"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6xx9w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"6xx92":{"state":{"items":[{"range":"day","tabText":"День","data":[{"open":"1585.13","close":"1585.18","value":"1585.18","low":"1585.13","high":"1585.18","ts":"1776158400"},{"open":"1584.39","close":"1583.34","value":"1583.34","low":"1583.34","high":"1584.41","ts":"1776158700"},{"open":"1576.04","close":"1575.44","value":"1575.44","low":"1575.42","high":"1576.06","ts":"1776159000"},{"open":"1577.29","close":"1577.48","value":"1577.48","low":"1577.29","high":"1577.48","ts":"1776159300"},{"open":"1577.04","close":"1577.56","value":"1577.56","low":"1576.92","high":"1578.1","ts":"1776159600"},{"open":"1577.16","close":"1576.75","value":"1576.75","low":"1576.61","high":"1577.18","ts":"1776159900"},{"open":"1578.9","close":"1578.65","value":"1578.65","low":"1578.64","high":"1578.93","ts":"1776160200"},{"open":"1579.18","close":"1578.04","value":"1578.04","low":"1577.19","high":"1579.18","ts":"1776160500"},{"open":"1577.37","close":"1577.02","value":"1577.02","low":"1577.02","high":"1577.56","ts":"1776160800"},{"open":"1579.96","close":"1580.45","value":"1580.45","low":"1579.9","high":"1580.45","ts":"1776161100"},{"open":"1579.4","close":"1579.02","value":"1579.02","low":"1579.02","high":"1579.43","ts":"1776161400"},{"open":"1580.91","close":"1580.96","value":"1580.96","low":"1580.9","high":"1580.97","ts":"1776161700"},{"open":"1583.55","close":"1582.46","value":"1582.46","low":"1582.46","high":"1583.67","ts":"1776162000"},{"open":"1578.81","close":"1578.53","value":"1578.53","low":"1578.53","high":"1578.88","ts":"1776162300"},{"open":"1577.75","close":"1577.15","value":"1577.15","low":"1576.64","high":"1577.75","ts":"1776162600"},{"open":"1574.39","close":"1571.09","value":"1571.09","low":"1570.77","high":"1574.46","ts":"1776162900"},{"open":"1567.1","close":"1567.59","value":"1567.59","low":"1567.1","high":"1567.59","ts":"1776163200"},{"open":"1572.79","close":"1572.71","value":"1572.71","low":"1572.71","high":"1572.84","ts":"1776163500"},{"open":"1572.2","close":"1572.08","value":"1572.08","low":"1572.03","high":"1572.25","ts":"1776163800"},{"open":"1571.99","close":"1571.28","value":"1571.28","low":"1571.13","high":"1572","ts":"1776164100"},{"open":"1570.34","close":"1570.9","value":"1570.9","low":"1570.15","high":"1571.62","ts":"1776164400"},{"open":"1570.12","close":"1570.16","value":"1570.16","low":"1570.12","high":"1570.19","ts":"1776164700"},{"open":"1570.94","close":"1572.07","value":"1572.07","low":"1570.94","high":"1572.07","ts":"1776165000"},{"open":"1572.89","close":"1572.28","value":"1572.28","low":"1571.79","high":"1572.89","ts":"1776165300"},{"open":"1572.59","close":"1573.7","value":"1573.7","low":"1572.59","high":"1573.7","ts":"1776165600"},{"open":"1575.01","close":"1575.03","value":"1575.03","low":"1575.01","high":"1575.06","ts":"1776165900"},{"open":"1574.37","close":"1574.12","value":"1574.12","low":"1574.12","high":"1574.43","ts":"1776166200"},{"open":"1575.21","close":"1575.53","value":"1575.53","low":"1575.13","high":"1575.88","ts":"1776166500"},{"open":"1576.63","close":"1576.77","value":"1576.77","low":"1576.61","high":"1576.85","ts":"1776166800"},{"open":"1579.53","close":"1580.38","value":"1580.38","low":"1579.25","high":"1580.71","ts":"1776167100"},{"open":"1578.26","close":"1577.46","value":"1577.46","low":"1576.75","high":"1578.31","ts":"1776167400"},{"open":"1580.27","close":"1581.17","value":"1581.17","low":"1580.15","high":"1581.6","ts":"1776167700"},{"open":"1583","close":"1583.08","value":"1583.08","low":"1582.98","high":"1583.11","ts":"1776168000"},{"open":"1583.8","close":"1582.62","value":"1582.62","low":"1581.57","high":"1583.8","ts":"1776168300"},{"open":"1577.66","close":"1576.38","value":"1576.38","low":"1576.04","high":"1577.66","ts":"1776168600"},{"open":"1571.97","close":"1571.96","value":"1571.96","low":"1571.94","high":"1571.99","ts":"1776168900"},{"open":"1568.56","close":"1569.14","value":"1569.14","low":"1568.56","high":"1569.14","ts":"1776169200"},{"open":"1572.18","close":"1572.45","value":"1572.45","low":"1572.13","high":"1572.7","ts":"1776169500"},{"open":"1572.35","close":"1572.41","value":"1572.41","low":"1572.35","high":"1572.42","ts":"1776169800"},{"open":"1570.85","close":"1571.69","value":"1571.69","low":"1570.85","high":"1571.69","ts":"1776170100"},{"open":"1572.2","close":"1568.73","value":"1568.73","low":"1565.6","high":"1572.2","ts":"1776170400"},{"open":"1569.18","close":"1569.02","value":"1569.02","low":"1568.93","high":"1569.18","ts":"1776170700"},{"open":"1564.89","close":"1563.02","value":"1563.02","low":"1563.02","high":"1565.19","ts":"1776171000"},{"open":"1564.17","close":"1564.45","value":"1564.45","low":"1564.12","high":"1564.67","ts":"1776171300"},{"open":"1566.74","close":"1566.11","value":"1566.11","low":"1566.11","high":"1566.86","ts":"1776171600"},{"open":"1556.59","close":"1556.61","value":"1556.61","low":"1556.59","high":"1556.66","ts":"1776171900"},{"open":"1556.98","close":"1556.74","value":"1556.74","low":"1556.74","high":"1557.07","ts":"1776172200"},{"open":"1559.02","close":"1559.09","value":"1559.09","low":"1559.02","high":"1559.09","ts":"1776172500"},{"open":"1563.95","close":"1564.35","value":"1564.35","low":"1563.93","high":"1564.56","ts":"1776172800"},{"open":"1561.84","close":"1561.23","value":"1561.23","low":"1561.23","high":"1562.01","ts":"1776173100"},{"open":"1563.02","close":"1565.04","value":"1565.04","low":"1563.02","high":"1565.04","ts":"1776173400"},{"open":"1570.59","close":"1571.72","value":"1571.72","low":"1570.52","high":"1571.81","ts":"1776173700"},{"open":"1563.95","close":"1564.03","value":"1564.03","low":"1563.95","high":"1564.03","ts":"1776174000"},{"open":"1561.07","close":"1560.3","value":"1560.3","low":"1560.3","high":"1561.23","ts":"1776174300"},{"open":"1562.58","close":"1562.75","value":"1562.75","low":"1562.53","high":"1562.88","ts":"1776174600"},{"open":"1563.06","close":"1563.34","value":"1563.34","low":"1563.01","high":"1563.59","ts":"1776174900"},{"open":"1566.36","close":"1564.86","value":"1564.86","low":"1564.86","high":"1566.6","ts":"1776175200"},{"open":"1567.03","close":"1570.3","value":"1570.3","low":"1567.03","high":"1570.3","ts":"1776175500"},{"open":"1570.29","close":"1569.53","value":"1569.53","low":"1569.53","high":"1570.45","ts":"1776175800"},{"open":"1573.04","close":"1573.93","value":"1573.93","low":"1573.04","high":"1573.93","ts":"1776176100"},{"open":"1574.24","close":"1575.93","value":"1575.93","low":"1574.24","high":"1575.93","ts":"1776176400"},{"open":"1578.02","close":"1578.17","value":"1578.17","low":"1578.02","high":"1578.17","ts":"1776176700"},{"open":"1580.97","close":"1580.64","value":"1580.64","low":"1580.64","high":"1581.03","ts":"1776177000"},{"open":"1576.46","close":"1573.31","value":"1573.31","low":"1570.52","high":"1576.46","ts":"1776177300"},{"open":"1572.24","close":"1572.11","value":"1572.11","low":"1572.11","high":"1572.27","ts":"1776177600"},{"open":"1571.82","close":"1571.88","value":"1571.88","low":"1571.81","high":"1571.88","ts":"1776177900"},{"open":"1572.87","close":"1573.39","value":"1573.39","low":"1572.87","high":"1573.39","ts":"1776178200"},{"open":"1574.92","close":"1574.39","value":"1574.39","low":"1574","high":"1574.92","ts":"1776178500"},{"open":"1577.3","close":"1577.51","value":"1577.51","low":"1577.26","high":"1577.64","ts":"1776178800"},{"open":"1571.48","close":"1571.43","value":"1571.43","low":"1571.4","high":"1571.52","ts":"1776179100"},{"open":"1572.98","close":"1572.91","value":"1572.91","low":"1572.87","high":"1573.04","ts":"1776179400"},{"open":"1573.71","close":"1574.24","value":"1574.24","low":"1573.71","high":"1574.24","ts":"1776179700"},{"open":"1577.77","close":"1578.07","value":"1578.07","low":"1577.69","high":"1578.38","ts":"1776180000"},{"open":"1576.38","close":"1576.54","value":"1576.54","low":"1576.38","high":"1576.54","ts":"1776180300"},{"open":"1582.23","close":"1583.22","value":"1583.22","low":"1582.13","high":"1583.3","ts":"1776180600"},{"open":"1582.97","close":"1583.09","value":"1583.09","low":"1582.93","high":"1583.18","ts":"1776180900"},{"open":"1582.27","close":"1581.85","value":"1581.85","low":"1581.49","high":"1582.27","ts":"1776181200"},{"open":"1580.53","close":"1579.73","value":"1579.73","low":"1579.73","high":"1580.73","ts":"1776181500"},{"open":"1583.03","close":"1583.37","value":"1583.37","low":"1583.03","high":"1583.37","ts":"1776181800"},{"open":"1583.62","close":"1582.93","value":"1582.93","low":"1582.93","high":"1583.78","ts":"1776182100"},{"open":"1584.41","close":"1585.15","value":"1585.15","low":"1584.15","high":"1586.1","ts":"1776182400"},{"open":"1586.4","close":"1585.63","value":"1585.63","low":"1585.63","high":"1586.52","ts":"1776182700"},{"open":"1582.65","close":"1582.12","value":"1582.12","low":"1582.12","high":"1582.8","ts":"1776183000"},{"open":"1585.2","close":"1586.51","value":"1586.51","low":"1585.2","high":"1586.51","ts":"1776183300"},{"open":"1585.9","close":"1586.35","value":"1586.35","low":"1585.79","high":"1586.49","ts":"1776183600"},{"open":"1586.26","close":"1586.57","value":"1586.57","low":"1586.16","high":"1586.92","ts":"1776183900"},{"open":"1583.1","close":"1583.54","value":"1583.54","low":"1583.1","high":"1583.54","ts":"1776184200"},{"open":"1584.08","close":"1583.89","value":"1583.89","low":"1583.89","high":"1584.11","ts":"1776184500"},{"open":"1584.79","close":"1585.42","value":"1585.42","low":"1584.59","high":"1586.2","ts":"1776184800"},{"open":"1584.31","close":"1584.53","value":"1584.53","low":"1584.31","high":"1584.53","ts":"1776185100"},{"open":"1581.61","close":"1579.98","value":"1579.98","low":"1579.1","high":"1581.61","ts":"1776185400"},{"open":"1578.15","close":"1579","value":"1579","low":"1578.15","high":"1579","ts":"1776185700"},{"open":"1581.55","close":"1583.17","value":"1583.17","low":"1581.55","high":"1583.17","ts":"1776186000"},{"open":"1586.7","close":"1586.68","value":"1586.68","low":"1586.68","high":"1586.75","ts":"1776186300"},{"open":"1586.18","close":"1586.33","value":"1586.33","low":"1586.18","high":"1586.33","ts":"1776186600"},{"open":"1585.64","close":"1585.51","value":"1585.51","low":"1585.47","high":"1585.66","ts":"1776186900"},{"open":"1586.56","close":"1586.79","value":"1586.79","low":"1586.55","high":"1586.8","ts":"1776187200"},{"open":"1586.35","close":"1586.27","value":"1586.27","low":"1586.27","high":"1586.37","ts":"1776187500"},{"open":"1587.58","close":"1587.78","value":"1587.78","low":"1587.55","high":"1587.93","ts":"1776187800"},{"open":"1586.85","close":"1586.1","value":"1586.1","low":"1585.65","high":"1586.85","ts":"1776188100"},{"open":"1586.72","close":"1586.55","value":"1586.55","low":"1586.55","high":"1586.73","ts":"1776188400"},{"open":"1588.95","close":"1588.94","value":"1588.94","low":"1588.92","high":"1588.96","ts":"1776188700"},{"open":"1589","close":"1588.05","value":"1588.05","low":"1588.05","high":"1589.19","ts":"1776189000"},{"open":"1586.18","close":"1585.99","value":"1585.99","low":"1585.9","high":"1586.21","ts":"1776189300"},{"open":"1587.24","close":"1587.46","value":"1587.46","low":"1587.24","high":"1587.46","ts":"1776189600"},{"open":"1587.41","close":"1587.72","value":"1587.72","low":"1587.33","high":"1588","ts":"1776189900"},{"open":"1587.45","close":"1588.08","value":"1588.08","low":"1587.33","high":"1588.73","ts":"1776190200"},{"open":"1586.76","close":"1586.75","value":"1586.75","low":"1586.75","high":"1586.87","ts":"1776190500"},{"open":"1585.45","close":"1585.89","value":"1585.89","low":"1585.31","high":"1586.41","ts":"1776190800"},{"open":"1586.27","close":"1585.75","value":"1585.75","low":"1585.75","high":"1586.37","ts":"1776191100"},{"open":"1587.13","close":"1586.99","value":"1586.99","low":"1586.96","high":"1587.18","ts":"1776191400"},{"open":"1588.24","close":"1587.8","value":"1587.8","low":"1587.46","high":"1588.24","ts":"1776191700"},{"open":"1585.56","close":"1584.83","value":"1584.83","low":"1584.83","high":"1585.67","ts":"1776192000"},{"open":"1584.92","close":"1584.34","value":"1584.34","low":"1583.84","high":"1584.92","ts":"1776192300"},{"open":"1585.74","close":"1585.25","value":"1585.25","low":"1584.86","high":"1585.74","ts":"1776192600"},{"open":"1585.26","close":"1584.71","value":"1584.71","low":"1584.71","high":"1585.39","ts":"1776192900"},{"open":"1587.25","close":"1587.65","value":"1587.65","low":"1587.25","high":"1587.65","ts":"1776193200"},{"open":"1587.48","close":"1587.72","value":"1587.72","low":"1587.4","high":"1587.96","ts":"1776193500"},{"open":"1587.86","close":"1587.61","value":"1587.61","low":"1587.61","high":"1587.88","ts":"1776193800"},{"open":"1588.58","close":"1588.65","value":"1588.65","low":"1588.56","high":"1588.65","ts":"1776194100"},{"open":"1587.77","close":"1587.46","value":"1587.46","low":"1587.45","high":"1587.79","ts":"1776194400"},{"open":"1586.96","close":"1586.43","value":"1586.43","low":"1586.43","high":"1587.13","ts":"1776194700"},{"open":"1589.48","close":"1589.56","value":"1589.56","low":"1589.44","high":"1589.59","ts":"1776195000"},{"open":"1590.62","close":"1592.29","value":"1592.29","low":"1590.58","high":"1592.29","ts":"1776195300"},{"open":"1591.23","close":"1591.82","value":"1591.82","low":"1591.08","high":"1592.51","ts":"1776195600"},{"open":"1590.62","close":"1590.45","value":"1590.45","low":"1590.32","high":"1590.67","ts":"1776195900"},{"open":"1590.65","close":"1590.69","value":"1590.69","low":"1590.65","high":"1590.69","ts":"1776196200"},{"open":"1590.84","close":"1590.62","value":"1590.62","low":"1590.62","high":"1590.9","ts":"1776196500"},{"open":"1592.89","close":"1592.19","value":"1592.19","low":"1592.19","high":"1593.07","ts":"1776196800"},{"open":"1591.34","close":"1591.64","value":"1591.64","low":"1591.34","high":"1591.64","ts":"1776197100"},{"open":"1591.97","close":"1591.68","value":"1591.68","low":"1591.47","high":"1591.97","ts":"1776197400"},{"open":"1591.9","close":"1591.92","value":"1591.92","low":"1591.9","high":"1591.92","ts":"1776197700"},{"open":"1592.23","close":"1591.6","value":"1591.6","low":"1591.6","high":"1592.36","ts":"1776198000"},{"open":"1590.51","close":"1590.51","value":"1590.51","low":"1590.51","high":"1590.57","ts":"1776198300"},{"open":"1590.22","close":"1590.4","value":"1590.4","low":"1590.2","high":"1590.46","ts":"1776198600"},{"open":"1590.95","close":"1590.92","value":"1590.92","low":"1590.92","high":"1590.95","ts":"1776198900"},{"open":"1591.23","close":"1591.02","value":"1591.02","low":"1591.02","high":"1591.28","ts":"1776199200"},{"open":"1590.37","close":"1590.61","value":"1590.61","low":"1590.37","high":"1590.61","ts":"1776199500"},{"open":"1588.49","close":"1588.37","value":"1588.37","low":"1588.37","high":"1588.59","ts":"1776199800"},{"open":"1587.96","close":"1588.06","value":"1588.06","low":"1587.96","high":"1588.06","ts":"1776200100"},{"open":"1590.31","close":"1589.59","value":"1589.59","low":"1588.94","high":"1590.31","ts":"1776200400"},{"open":"1587.63","close":"1587.46","value":"1587.46","low":"1587.46","high":"1587.7","ts":"1776200700"},{"open":"1587.06","close":"1587.01","value":"1587.01","low":"1586.99","high":"1587.12","ts":"1776201000"},{"open":"1586.99","close":"1587.03","value":"1587.03","low":"1586.99","high":"1587.03","ts":"1776201300"},{"open":"1587.03","close":"1587.05","value":"1587.05","low":"1587.02","high":"1587.05","ts":"1776201600"},{"open":"1587.07","close":"1587.06","value":"1587.06","low":"1587.06","high":"1587.08","ts":"1776201900"},{"open":"1587.01","close":"1586.99","value":"1586.99","low":"1586.99","high":"1587.07","ts":"1776202200"},{"open":"1586.99","close":"1586.99","value":"1586.99","low":"1586.98","high":"1587.02","ts":"1776202500"},{"open":"1581.31","close":"1580.68","value":"1580.68","low":"1580.68","high":"1581.45","ts":"1776202800"},{"open":"1578.31","close":"1577.98","value":"1577.98","low":"1577.75","high":"1578.32","ts":"1776203100"},{"open":"1577.59","close":"1577.58","value":"1577.58","low":"1577.58","high":"1577.61","ts":"1776203400"},{"open":"1577.52","close":"1577.53","value":"1577.53","low":"1577.52","high":"1577.54","ts":"1776203700"},{"open":"1585.6","close":"1583.79","value":"1583.79","low":"1582.19","high":"1585.6","ts":"1776204000"},{"open":"1585.25","close":"1584.24","value":"1584.24","low":"1583.57","high":"1585.25","ts":"1776204300"},{"open":"1584.98","close":"1584.54","value":"1584.54","low":"1584.54","high":"1585.04","ts":"1776204600"},{"open":"1586.12","close":"1586.51","value":"1586.51","low":"1586.11","high":"1586.55","ts":"1776204900"},{"open":"1581.43","close":"1580.22","value":"1580.22","low":"1580.22","high":"1581.75","ts":"1776205200"},{"open":"1588.65","close":"1588.65","value":"1588.65","low":"1588.63","high":"1588.65","ts":"1776205500"},{"open":"1587.93","close":"1586.27","value":"1586.27","low":"1584.89","high":"1587.93","ts":"1776205800"},{"open":"1587.4","close":"1587.63","value":"1587.63","low":"1587.4","high":"1587.63","ts":"1776206100"},{"open":"1587.99","close":"1587.62","value":"1587.62","low":"1587.62","high":"1588.04","ts":"1776206400"},{"open":"1587.14","close":"1586.91","value":"1586.91","low":"1586.91","high":"1587.18","ts":"1776206700"},{"open":"1585.48","close":"1585.8","value":"1585.8","low":"1585.48","high":"1585.8","ts":"1776207000"},{"open":"1585.96","close":"1586.11","value":"1586.11","low":"1585.93","high":"1586.18","ts":"1776207300"},{"open":"1585.45","close":"1585.54","value":"1585.54","low":"1585.44","high":"1585.55","ts":"1776207600"},{"open":"1586.28","close":"1585.93","value":"1585.93","low":"1585.69","high":"1586.3","ts":"1776207900"},{"open":"1585.57","close":"1585.68","value":"1585.68","low":"1585.57","high":"1585.68","ts":"1776208200"},{"open":"1586.22","close":"1585.87","value":"1585.87","low":"1585.87","high":"1586.29","ts":"1776208500"},{"open":"1585.52","close":"1585.72","value":"1585.72","low":"1585.51","high":"1585.78","ts":"1776208800"},{"open":"1585.81","close":"1585.59","value":"1585.59","low":"1585.41","high":"1585.85","ts":"1776209100"},{"open":"1585.89","close":"1585.54","value":"1585.54","low":"1585.49","high":"1585.91","ts":"1776209400"},{"open":"1587.15","close":"1587.03","value":"1587.03","low":"1587.01","high":"1587.16","ts":"1776209700"},{"open":"1586.69","close":"1587.18","value":"1587.18","low":"1586.52","high":"1587.78","ts":"1776210000"},{"open":"1587.88","close":"1587.36","value":"1587.36","low":"1587.36","high":"1587.92","ts":"1776210300"},{"open":"1585.35","close":"1584.93","value":"1584.93","low":"1584.93","high":"1585.41","ts":"1776210600"},{"open":"1584.6","close":"1584.15","value":"1584.15","low":"1584.15","high":"1584.63","ts":"1776210900"},{"open":"1582.93","close":"1582.33","value":"1582.33","low":"1582.33","high":"1582.94","ts":"1776211200"},{"open":"1580.99","close":"1581.07","value":"1581.07","low":"1580.99","high":"1581.08","ts":"1776211500"},{"open":"1581.16","close":"1581.62","value":"1581.62","low":"1581.16","high":"1581.62","ts":"1776211800"},{"open":"1583.14","close":"1582.79","value":"1582.79","low":"1582.5","high":"1583.15","ts":"1776212100"},{"open":"1583.8","close":"1583.16","value":"1583.16","low":"1582.78","high":"1583.8","ts":"1776212400"},{"open":"1580.44","close":"1581.24","value":"1581.24","low":"1580.42","high":"1581.54","ts":"1776212700"},{"open":"1580","close":"1580.67","value":"1580.67","low":"1580","high":"1580.67","ts":"1776213000"},{"open":"1578.95","close":"1577.28","value":"1577.28","low":"1576.32","high":"1578.95","ts":"1776213300"},{"open":"1577.14","close":"1576.53","value":"1576.53","low":"1576.38","high":"1577.14","ts":"1776213600"},{"open":"1575.93","close":"1575.39","value":"1575.39","low":"1575.39","high":"1575.99","ts":"1776213900"},{"open":"1576.65","close":"1576.24","value":"1576.24","low":"1576.18","high":"1576.67","ts":"1776214200"},{"open":"1577.72","close":"1581.85","value":"1581.85","low":"1577.72","high":"1581.85","ts":"1776214500"},{"open":"1588.54","close":"1590.6","value":"1590.6","low":"1588.54","high":"1590.6","ts":"1776214800"},{"open":"1597.31","close":"1599.05","value":"1599.05","low":"1597.31","high":"1599.05","ts":"1776215100"},{"open":"1602.52","close":"1602.91","value":"1602.91","low":"1602.41","high":"1603.37","ts":"1776215400"},{"open":"1605.42","close":"1605.83","value":"1605.83","low":"1605.37","high":"1606.02","ts":"1776215700"},{"open":"1597.58","close":"1597.26","value":"1597.26","low":"1597.01","high":"1597.6","ts":"1776216000"},{"open":"1600.59","close":"1600.3","value":"1600.3","low":"1600.3","high":"1600.62","ts":"1776216300"},{"open":"1600.18","close":"1598.95","value":"1598.95","low":"1598.42","high":"1600.18","ts":"1776216600"},{"open":"1598.85","close":"1599.08","value":"1599.08","low":"1598.8","high":"1599.27","ts":"1776216900"},{"open":"1599.29","close":"1598.73","value":"1598.73","low":"1598.73","high":"1599.33","ts":"1776217200"},{"open":"1598.42","close":"1600.51","value":"1600.51","low":"1598.29","high":"1601.41","ts":"1776217500"},{"open":"1603.86","close":"1603.28","value":"1603.28","low":"1603.28","high":"1603.99","ts":"1776217800"},{"open":"1605.4","close":"1605.58","value":"1605.58","low":"1605.35","high":"1605.7","ts":"1776218100"},{"open":"1604.71","close":"1605.71","value":"1605.71","low":"1604.54","high":"1606.62","ts":"1776218400"},{"open":"1607.04","close":"1607.92","value":"1607.92","low":"1606.74","high":"1609.07","ts":"1776218700"},{"open":"1606.25","close":"1606.86","value":"1606.86","low":"1606.25","high":"1606.86","ts":"1776219000"},{"open":"1606.23","close":"1605.57","value":"1605.57","low":"1605.57","high":"1606.37","ts":"1776219300"},{"open":"1600.88","close":"1599.62","value":"1599.62","low":"1599.62","high":"1601.2","ts":"1776219600"},{"open":"1597.26","close":"1596.94","value":"1596.94","low":"1596.94","high":"1597.32","ts":"1776219900"},{"open":"1593.17","close":"1591.8","value":"1591.8","low":"1591.8","high":"1593.4","ts":"1776220200"},{"open":"1588.75","close":"1588.49","value":"1588.49","low":"1588.32","high":"1588.76","ts":"1776220500"},{"open":"1586.37","close":"1586.6","value":"1586.6","low":"1586.35","high":"1586.69","ts":"1776220800"},{"open":"1585.93","close":"1588.27","value":"1588.27","low":"1585.72","high":"1589.43","ts":"1776221100"},{"open":"1586.09","close":"1585.87","value":"1585.87","low":"1585.87","high":"1586.13","ts":"1776221400"},{"open":"1585.46","close":"1585.18","value":"1585.18","low":"1585.18","high":"1585.5","ts":"1776221700"},{"open":"1585.18","close":"1585.33","value":"1585.33","low":"1585.18","high":"1585.33","ts":"1776222000"},{"open":"1585.69","close":"1585.79","value":"1585.79","low":"1585.69","high":"1585.79","ts":"1776222300"},{"open":"1587.39","close":"1586.89","value":"1586.89","low":"1586.65","high":"1587.39","ts":"1776222600"},{"open":"1587.62","close":"1587.83","value":"1587.83","low":"1587.62","high":"1587.84","ts":"1776222900"},{"open":"1586.17","close":"1586.67","value":"1586.67","low":"1586.16","high":"1586.82","ts":"1776223200"},{"open":"1589.72","close":"1587.41","value":"1587.41","low":"1586","high":"1589.72","ts":"1776223500"},{"open":"1589.95","close":"1589.93","value":"1589.93","low":"1589.93","high":"1589.99","ts":"1776223800"},{"open":"1589.2","close":"1589.97","value":"1589.97","low":"1589.2","high":"1589.97","ts":"1776224100"},{"open":"1590.12","close":"1590.15","value":"1590.15","low":"1590.12","high":"1590.15","ts":"1776224400"},{"open":"1591.85","close":"1591.8","value":"1591.8","low":"1591.77","high":"1591.86","ts":"1776224700"},{"open":"1590.62","close":"1591.43","value":"1591.43","low":"1590.33","high":"1592.48","ts":"1776225000"},{"open":"1590.89","close":"1588.84","value":"1588.84","low":"1587.58","high":"1590.89","ts":"1776225300"},{"open":"1588.1","close":"1588.03","value":"1588.03","low":"1588.03","high":"1588.13","ts":"1776225600"},{"open":"1588.47","close":"1588.5","value":"1588.5","low":"1588.46","high":"1588.5","ts":"1776225900"},{"open":"1589.68","close":"1589.61","value":"1589.61","low":"1589.59","high":"1589.71","ts":"1776226200"},{"open":"1589.1","close":"1588.66","value":"1588.66","low":"1588.48","high":"1589.11","ts":"1776226500"},{"open":"1588.42","close":"1588.65","value":"1588.65","low":"1588.36","high":"1588.86","ts":"1776226800"},{"open":"1587.1","close":"1587.15","value":"1587.15","low":"1587.1","high":"1587.18","ts":"1776227100"},{"open":"1587.19","close":"1587.34","value":"1587.34","low":"1587.19","high":"1587.34","ts":"1776227400"},{"open":"1586.9","close":"1587.17","value":"1587.17","low":"1586.83","high":"1587.43","ts":"1776227700"},{"open":"1585.77","close":"1585.78","value":"1585.78","low":"1585.77","high":"1585.84","ts":"1776228000"},{"open":"1586.73","close":"1587.55","value":"1587.55","low":"1586.73","high":"1587.55","ts":"1776228300"},{"open":"1588.54","close":"1588.87","value":"1588.87","low":"1588.54","high":"1588.87","ts":"1776228600"},{"open":"1589.61","close":"1589.66","value":"1589.66","low":"1589.6","high":"1589.66","ts":"1776228900"},{"open":"1591.62","close":"1590.07","value":"1590.07","low":"1589.97","high":"1591.65","ts":"1776229200"},{"open":"1588.35","close":"1587.86","value":"1587.86","low":"1587.59","high":"1588.36","ts":"1776229500"},{"open":"1588.49","close":"1589.89","value":"1589.89","low":"1588.49","high":"1589.89","ts":"1776229800"},{"open":"1588.78","close":"1589.12","value":"1589.12","low":"1588.78","high":"1589.12","ts":"1776230100"},{"open":"1587.39","close":"1587.45","value":"1587.45","low":"1587.38","high":"1587.47","ts":"1776230400"},{"open":"1586.48","close":"1586.39","value":"1586.39","low":"1586.32","high":"1586.52","ts":"1776230700"},{"open":"1586.88","close":"1587.12","value":"1587.12","low":"1586.87","high":"1587.12","ts":"1776231000"},{"open":"1582.12","close":"1582.55","value":"1582.55","low":"1582.12","high":"1582.55","ts":"1776231300"},{"open":"1582.21","close":"1581.05","value":"1581.05","low":"1581.05","high":"1582.28","ts":"1776231600"},{"open":"1581.79","close":"1583.59","value":"1583.59","low":"1581.29","high":"1585.91","ts":"1776231900"},{"open":"1590.73","close":"1591.54","value":"1591.54","low":"1590.48","high":"1592.58","ts":"1776232200"},{"open":"1592.65","close":"1592.96","value":"1592.96","low":"1592.56","high":"1593.29","ts":"1776232500"},{"open":"1595.09","close":"1593.89","value":"1593.89","low":"1593.89","high":"1595.2","ts":"1776232800"},{"open":"1590.68","close":"1590.42","value":"1590.42","low":"1590.42","high":"1590.84","ts":"1776233100"},{"open":"1591.01","close":"1591.42","value":"1591.42","low":"1590.91","high":"1591.86","ts":"1776233400"},{"open":"1589.57","close":"1588.78","value":"1588.78","low":"1588.78","high":"1589.61","ts":"1776233700"},{"open":"1586.35","close":"1586","value":"1586","low":"1585.72","high":"1586.36","ts":"1776234000"},{"open":"1586.55","close":"1586.84","value":"1586.84","low":"1586.55","high":"1586.84","ts":"1776234300"},{"open":"1587.81","close":"1587.97","value":"1587.97","low":"1587.81","high":"1587.97","ts":"1776234600"},{"open":"1588.61","close":"1588.51","value":"1588.51","low":"1588.51","high":"1588.63","ts":"1776234900"},{"open":"1585.83","close":"1586.61","value":"1586.61","low":"1585.83","high":"1586.61","ts":"1776235200"},{"open":"1589.16","close":"1589.19","value":"1589.19","low":"1589.14","high":"1589.2","ts":"1776235500"},{"open":"1588.1","close":"1588.5","value":"1588.5","low":"1588.1","high":"1588.5","ts":"1776235800"},{"open":"1589.9","close":"1590.4","value":"1590.4","low":"1589.9","high":"1590.4","ts":"1776236100"},{"open":"1588.75","close":"1587.81","value":"1587.81","low":"1587.81","high":"1588.84","ts":"1776236400"},{"open":"1588.41","close":"1588.83","value":"1588.83","low":"1588.41","high":"1588.83","ts":"1776236700"},{"open":"1589.03","close":"1588.21","value":"1588.21","low":"1587.67","high":"1589.03","ts":"1776237000"},{"open":"1584.01","close":"1583.6","value":"1583.6","low":"1583.31","high":"1584.02","ts":"1776237300"},{"open":"1586.62","close":"1588.1","value":"1588.1","low":"1586.42","high":"1589.19","ts":"1776237600"},{"open":"1590.5","close":"1590.49","value":"1590.49","low":"1590.48","high":"1590.51","ts":"1776237900"},{"open":"1592.03","close":"1591.82","value":"1591.82","low":"1591.82","high":"1592.08","ts":"1776238200"},{"open":"1592.82","close":"1593.21","value":"1593.21","low":"1592.76","high":"1593.59","ts":"1776238500"},{"open":"1591.56","close":"1591.57","value":"1591.57","low":"1591.56","high":"1591.62","ts":"1776238800"},{"open":"1590.44","close":"1590.32","value":"1590.32","low":"1590.32","high":"1590.51","ts":"1776239100"},{"open":"1589.69","close":"1590.42","value":"1590.42","low":"1589.69","high":"1590.42","ts":"1776239400"},{"open":"1590.11","close":"1591.67","value":"1591.67","low":"1590.11","high":"1591.67","ts":"1776239700"},{"open":"1590.6","close":"1591.76","value":"1591.76","low":"1590.6","high":"1591.76","ts":"1776240000"},{"open":"1591.5","close":"1590.92","value":"1590.92","low":"1590.92","high":"1591.65","ts":"1776240300"},{"open":"1591.42","close":"1591.69","value":"1591.69","low":"1591.37","high":"1591.92","ts":"1776240600"},{"open":"1593.18","close":"1593.2","value":"1593.2","low":"1593.18","high":"1593.2","ts":"1776240900"},{"open":"1593.41","close":"1592.67","value":"1592.67","low":"1592.02","high":"1593.41","ts":"1776241200"},{"open":"1592.09","close":"1592.39","value":"1592.39","low":"1592.09","high":"1592.4","ts":"1776241500"},{"open":"1593.6","close":"1593.88","value":"1593.88","low":"1593.58","high":"1593.91","ts":"1776241800"},{"open":"1595.83","close":"1595.43","value":"1595.43","low":"1595.43","high":"1595.85","ts":"1776242100"},{"open":"1596.01","close":"1594.73","value":"1594.73","low":"1594.73","high":"1596.16","ts":"1776242400"},{"open":"1593.39","close":"1593.38","value":"1593.38","low":"1593.06","high":"1593.42","ts":"1776242700"},{"open":"1593.42","close":"1594.16","value":"1594.16","low":"1592.65","high":"1594.16","ts":"1776243000"},{"open":"1594.24","close":"1597.03","value":"1597.03","low":"1594.03","high":"1597.24","ts":"1776243300"},{"open":"1596.94","close":"1593.64","value":"1593.64","low":"1593.44","high":"1597.03","ts":"1776243600"},{"open":"1593.38","close":"1589.93","value":"1589.93","low":"1589.93","high":"1593.65","ts":"1776243900"},{"open":"1589.92","close":"1589.93","value":"1589.93","low":"1584.29","high":"1589.95","ts":"1776244200"},{"open":"1589.93","close":"1592.15","value":"1592.15","low":"1589.92","high":"1592.76","ts":"1776244500"},{"open":"1592.09","close":"1592.07","value":"1592.07","low":"1590.07","high":"1592.15","ts":"1776244800"}]},{"range":"week","tabText":"Неделя","data":[{"open":"1525.51","close":"1525.32","value":"1525.32","low":"1525.32","high":"1525.55","ts":"1775638800"},{"open":"1532.9","close":"1534.48","value":"1534.48","low":"1532.9","high":"1534.48","ts":"1775642400"},{"open":"1606.1","close":"1609.3","value":"1609.3","low":"1606.1","high":"1609.3","ts":"1775646000"},{"open":"1595.94","close":"1595.81","value":"1595.81","low":"1595.81","high":"1595.94","ts":"1775649600"},{"open":"1604.22","close":"1603.79","value":"1603.79","low":"1603.47","high":"1604.22","ts":"1775653200"},{"open":"1578.66","close":"1579.31","value":"1579.31","low":"1578.66","high":"1579.31","ts":"1775656800"},{"open":"1578.93","close":"1578.13","value":"1578.13","low":"1578.13","high":"1578.97","ts":"1775660400"},{"open":"1589.48","close":"1589.77","value":"1589.77","low":"1589.39","high":"1590.08","ts":"1775664000"},{"open":"1581.29","close":"1581.05","value":"1581.05","low":"1580.9","high":"1581.33","ts":"1775667600"},{"open":"1563.79","close":"1562.72","value":"1562.72","low":"1562.1","high":"1563.79","ts":"1775671200"},{"open":"1570.53","close":"1571.02","value":"1571.02","low":"1570.4","high":"1571.6","ts":"1775674800"},{"open":"1561.14","close":"1562.03","value":"1562.03","low":"1561.14","high":"1562.03","ts":"1775678400"},{"open":"1596.46","close":"1596.48","value":"1596.48","low":"1596.45","high":"1596.48","ts":"1775682000"},{"open":"1560.11","close":"1560.83","value":"1560.83","low":"1560.04","high":"1561.13","ts":"1775685600"},{"open":"1559.7","close":"1560.1","value":"1560.1","low":"1559.57","high":"1560.57","ts":"1775689200"},{"open":"1560.05","close":"1558.73","value":"1558.73","low":"1558.73","high":"1560.09","ts":"1775692800"},{"open":"1555.25","close":"1556.98","value":"1556.98","low":"1555.25","high":"1556.98","ts":"1775696400"},{"open":"1554.59","close":"1554.62","value":"1554.62","low":"1554.57","high":"1554.63","ts":"1775700000"},{"open":"1558.71","close":"1558.59","value":"1558.59","low":"1558.52","high":"1558.75","ts":"1775703600"},{"open":"1561.57","close":"1561.06","value":"1561.06","low":"1561.06","high":"1561.72","ts":"1775707200"},{"open":"1559","close":"1560.05","value":"1560.05","low":"1558.97","high":"1560.23","ts":"1775710800"},{"open":"1559.11","close":"1562.95","value":"1562.95","low":"1558.8","high":"1564.61","ts":"1775714400"},{"open":"1556.99","close":"1557.36","value":"1557.36","low":"1556.99","high":"1557.36","ts":"1775718000"},{"open":"1561.1","close":"1561.06","value":"1561.06","low":"1561.06","high":"1561.14","ts":"1775721600"},{"open":"1563.36","close":"1564.12","value":"1564.12","low":"1563.33","high":"1564.12","ts":"1775725200"},{"open":"1560.45","close":"1561.35","value":"1561.35","low":"1560.45","high":"1561.46","ts":"1775728800"},{"open":"1574.34","close":"1575","value":"1575","low":"1574.21","high":"1575.66","ts":"1775732400"},{"open":"1555.64","close":"1556.26","value":"1556.26","low":"1555.55","high":"1556.8","ts":"1775736000"},{"open":"1546.96","close":"1548.06","value":"1548.06","low":"1546.96","high":"1548.06","ts":"1775739600"},{"open":"1540.01","close":"1540.63","value":"1540.63","low":"1540.01","high":"1540.63","ts":"1775743200"},{"open":"1561.86","close":"1562.19","value":"1562.19","low":"1561.86","high":"1562.19","ts":"1775746800"},{"open":"1555.97","close":"1556.6","value":"1556.6","low":"1555.96","high":"1556.63","ts":"1775750400"},{"open":"1569.97","close":"1570.8","value":"1570.8","low":"1569.68","high":"1571.89","ts":"1775754000"},{"open":"1559.15","close":"1558.87","value":"1558.87","low":"1558.87","high":"1559.24","ts":"1775757600"},{"open":"1560.62","close":"1561.08","value":"1561.08","low":"1560.62","high":"1561.08","ts":"1775761200"},{"open":"1554.66","close":"1554.96","value":"1554.96","low":"1554.66","high":"1554.96","ts":"1775764800"},{"open":"1561.96","close":"1561.96","value":"1561.96","low":"1561.96","high":"1562.01","ts":"1775768400"},{"open":"1548.06","close":"1548.16","value":"1548.16","low":"1548.04","high":"1548.17","ts":"1775772000"},{"open":"1544.28","close":"1543.39","value":"1543.39","low":"1542.86","high":"1544.28","ts":"1775775600"},{"open":"1545.86","close":"1545.84","value":"1545.84","low":"1545.83","high":"1545.91","ts":"1775779200"},{"open":"1556.46","close":"1555.95","value":"1555.95","low":"1555.87","high":"1556.48","ts":"1775782800"},{"open":"1545.07","close":"1545.5","value":"1545.5","low":"1545.07","high":"1545.5","ts":"1775786400"},{"open":"1551.1","close":"1552.02","value":"1552.02","low":"1551.1","high":"1552.02","ts":"1775790000"},{"open":"1553.01","close":"1551.82","value":"1551.82","low":"1550.74","high":"1553.01","ts":"1775793600"},{"open":"1566","close":"1567.84","value":"1567.84","low":"1565.31","high":"1570.4","ts":"1775797200"},{"open":"1553.48","close":"1552.94","value":"1552.94","low":"1552.51","high":"1553.48","ts":"1775800800"},{"open":"1552.13","close":"1551.59","value":"1551.59","low":"1551.35","high":"1552.13","ts":"1775804400"},{"open":"1535.12","close":"1535.43","value":"1535.43","low":"1535.12","high":"1535.43","ts":"1775808000"},{"open":"1544.16","close":"1544.46","value":"1544.46","low":"1544.07","high":"1544.7","ts":"1775811600"},{"open":"1538.38","close":"1538.4","value":"1538.4","low":"1538.36","high":"1538.4","ts":"1775815200"},{"open":"1536.09","close":"1536.56","value":"1536.56","low":"1536.07","high":"1536.62","ts":"1775818800"},{"open":"1531.56","close":"1530.73","value":"1530.73","low":"1530.73","high":"1531.63","ts":"1775822400"},{"open":"1526.51","close":"1527.98","value":"1527.98","low":"1526.51","high":"1527.98","ts":"1775826000"},{"open":"1529.15","close":"1529.28","value":"1529.28","low":"1529.15","high":"1529.28","ts":"1775829600"},{"open":"1523.02","close":"1522.64","value":"1522.64","low":"1522.38","high":"1523.02","ts":"1775833200"},{"open":"1530.21","close":"1530.91","value":"1530.91","low":"1530.2","high":"1530.91","ts":"1775836800"},{"open":"1533.38","close":"1533.2","value":"1533.2","low":"1533.2","high":"1533.41","ts":"1775840400"},{"open":"1529.72","close":"1529.47","value":"1529.47","low":"1529.33","high":"1529.75","ts":"1775844000"},{"open":"1530.9","close":"1531.22","value":"1531.22","low":"1530.9","high":"1531.22","ts":"1775847600"},{"open":"1528.73","close":"1528.46","value":"1528.46","low":"1528.46","high":"1528.77","ts":"1775851200"},{"open":"1530.48","close":"1530.48","value":"1530.48","low":"1530.48","high":"1530.53","ts":"1775854800"},{"open":"1530.48","close":"1530.49","value":"1530.49","low":"1530.48","high":"1530.52","ts":"1775858400"},{"open":"1530.49","close":"1530.5","value":"1530.5","low":"1530.48","high":"1530.51","ts":"1775862000"},{"open":"1530.49","close":"1530.5","value":"1530.5","low":"1530.49","high":"1530.5","ts":"1775865600"},{"open":"1530.48","close":"1530.5","value":"1530.5","low":"1530.48","high":"1530.5","ts":"1775869200"},{"open":"1530.47","close":"1530.5","value":"1530.5","low":"1530.46","high":"1530.5","ts":"1775872800"},{"open":"1530.48","close":"1530.51","value":"1530.51","low":"1530.46","high":"1530.51","ts":"1775876400"},{"open":"1530.48","close":"1530.51","value":"1530.51","low":"1530.46","high":"1530.51","ts":"1775880000"},{"open":"1530.48","close":"1530.51","value":"1530.51","low":"1530.46","high":"1530.51","ts":"1775883600"},{"open":"1530.49","close":"1530.52","value":"1530.52","low":"1530.47","high":"1530.52","ts":"1775887200"},{"open":"1530.49","close":"1530.52","value":"1530.52","low":"1530.47","high":"1530.52","ts":"1775890800"},{"open":"1530.48","close":"1530.51","value":"1530.51","low":"1530.48","high":"1530.51","ts":"1775894400"},{"open":"1530.48","close":"1530.5","value":"1530.5","low":"1530.48","high":"1530.5","ts":"1775898000"},{"open":"1530.49","close":"1530.5","value":"1530.5","low":"1530.49","high":"1530.5","ts":"1775901600"},{"open":"1530.48","close":"1530.49","value":"1530.49","low":"1530.48","high":"1530.51","ts":"1775905200"},{"open":"1530.48","close":"1530.48","value":"1530.48","low":"1530.48","high":"1530.52","ts":"1775908800"},{"open":"1530.48","close":"1530.48","value":"1530.48","low":"1530.48","high":"1530.53","ts":"1775912400"},{"open":"1530.48","close":"1530.47","value":"1530.47","low":"1530.47","high":"1530.54","ts":"1775916000"},{"open":"1530.48","close":"1530.47","value":"1530.47","low":"1530.47","high":"1530.54","ts":"1775919600"},{"open":"1530.48","close":"1530.47","value":"1530.47","low":"1530.47","high":"1530.55","ts":"1775923200"},{"open":"1530.48","close":"1530.47","value":"1530.47","low":"1530.47","high":"1530.55","ts":"1775926800"},{"open":"1530.48","close":"1530.47","value":"1530.47","low":"1530.47","high":"1530.54","ts":"1775930400"},{"open":"1530.48","close":"1530.47","value":"1530.47","low":"1530.47","high":"1530.54","ts":"1775934000"},{"open":"1530.48","close":"1530.48","value":"1530.48","low":"1530.48","high":"1530.53","ts":"1775937600"},{"open":"1530.48","close":"1530.48","value":"1530.48","low":"1530.48","high":"1530.52","ts":"1775941200"},{"open":"1530.48","close":"1530.47","value":"1530.47","low":"1530.47","high":"1530.54","ts":"1775944800"},{"open":"1530.48","close":"1530.49","value":"1530.49","low":"1530.48","high":"1530.5","ts":"1775948400"},{"open":"1530.48","close":"1530.5","value":"1530.5","low":"1530.48","high":"1530.5","ts":"1775952000"},{"open":"1530.48","close":"1530.51","value":"1530.51","low":"1530.48","high":"1530.51","ts":"1775955600"},{"open":"1530.48","close":"1530.51","value":"1530.51","low":"1530.47","high":"1530.51","ts":"1775959200"},{"open":"1530.48","close":"1530.51","value":"1530.51","low":"1530.46","high":"1530.51","ts":"1775962800"},{"open":"1530.48","close":"1530.51","value":"1530.51","low":"1530.46","high":"1530.51","ts":"1775966400"},{"open":"1530.48","close":"1530.51","value":"1530.51","low":"1530.46","high":"1530.51","ts":"1775970000"},{"open":"1530.48","close":"1530.51","value":"1530.51","low":"1530.46","high":"1530.51","ts":"1775973600"},{"open":"1530.48","close":"1530.51","value":"1530.51","low":"1530.47","high":"1530.51","ts":"1775977200"},{"open":"1530.48","close":"1530.5","value":"1530.5","low":"1530.48","high":"1530.5","ts":"1775980800"},{"open":"1530.48","close":"1530.5","value":"1530.5","low":"1530.48","high":"1530.5","ts":"1775984400"},{"open":"1530.48","close":"1530.49","value":"1530.49","low":"1530.48","high":"1530.5","ts":"1775988000"},{"open":"1530.48","close":"1530.49","value":"1530.49","low":"1530.48","high":"1530.51","ts":"1775991600"},{"open":"1530.48","close":"1530.48","value":"1530.48","low":"1530.48","high":"1530.52","ts":"1775995200"},{"open":"1530.48","close":"1530.48","value":"1530.48","low":"1530.48","high":"1530.53","ts":"1775998800"},{"open":"1530.48","close":"1530.47","value":"1530.47","low":"1530.47","high":"1530.54","ts":"1776002400"},{"open":"1530.48","close":"1530.47","value":"1530.47","low":"1530.47","high":"1530.54","ts":"1776006000"},{"open":"1530.48","close":"1530.47","value":"1530.47","low":"1530.47","high":"1530.55","ts":"1776009600"},{"open":"1530.48","close":"1530.47","value":"1530.47","low":"1530.47","high":"1530.55","ts":"1776013200"},{"open":"1530.49","close":"1530.47","value":"1530.47","low":"1530.47","high":"1530.55","ts":"1776016800"},{"open":"1530.55","close":"1530.53","value":"1530.53","low":"1530.52","high":"1530.61","ts":"1776020400"},{"open":"1530.66","close":"1530.59","value":"1530.59","low":"1530.54","high":"1530.7","ts":"1776024000"},{"open":"1531.02","close":"1531.02","value":"1531.02","low":"1531.02","high":"1531.08","ts":"1776027600"},{"open":"1504.41","close":"1504.69","value":"1504.69","low":"1504.39","high":"1504.75","ts":"1776031200"},{"open":"1504.41","close":"1506.73","value":"1506.73","low":"1504.41","high":"1506.73","ts":"1776034800"},{"open":"1533.54","close":"1534.77","value":"1534.77","low":"1533.27","high":"1536.13","ts":"1776038400"},{"open":"1531.55","close":"1531.76","value":"1531.76","low":"1531.55","high":"1531.76","ts":"1776042000"},{"open":"1535.41","close":"1535.85","value":"1535.85","low":"1535.2","high":"1536.38","ts":"1776045600"},{"open":"1532.01","close":"1532.91","value":"1532.91","low":"1532.01","high":"1532.91","ts":"1776049200"},{"open":"1535.49","close":"1534.86","value":"1534.86","low":"1534.83","high":"1535.51","ts":"1776052800"},{"open":"1534.75","close":"1533.64","value":"1533.64","low":"1532.64","high":"1534.75","ts":"1776056400"},{"open":"1531.35","close":"1531.58","value":"1531.58","low":"1531.3","high":"1531.71","ts":"1776060000"},{"open":"1536.87","close":"1538.24","value":"1538.24","low":"1536.7","high":"1539.11","ts":"1776063600"},{"open":"1534.32","close":"1534.89","value":"1534.89","low":"1534.32","high":"1534.89","ts":"1776067200"},{"open":"1531.47","close":"1531.4","value":"1531.4","low":"1531.4","high":"1531.49","ts":"1776070800"},{"open":"1528.42","close":"1529.15","value":"1529.15","low":"1528.42","high":"1529.15","ts":"1776074400"},{"open":"1522.86","close":"1521.48","value":"1521.48","low":"1520.84","high":"1522.86","ts":"1776078000"},{"open":"1537.53","close":"1536.71","value":"1536.71","low":"1536.45","high":"1537.53","ts":"1776081600"},{"open":"1530.53","close":"1531.88","value":"1531.88","low":"1530.25","high":"1533.31","ts":"1776085200"},{"open":"1553.92","close":"1554.87","value":"1554.87","low":"1553.92","high":"1554.87","ts":"1776088800"},{"open":"1554.74","close":"1555.36","value":"1555.36","low":"1554.74","high":"1555.36","ts":"1776092400"},{"open":"1568.08","close":"1568.75","value":"1568.75","low":"1568.08","high":"1568.75","ts":"1776096000"},{"open":"1568.4","close":"1567.97","value":"1567.97","low":"1567.61","high":"1568.4","ts":"1776099600"},{"open":"1576.53","close":"1575.35","value":"1575.35","low":"1574.44","high":"1576.53","ts":"1776103200"},{"open":"1580.21","close":"1579.24","value":"1579.24","low":"1579.24","high":"1580.31","ts":"1776106800"},{"open":"1579.8","close":"1579.35","value":"1579.35","low":"1579.35","high":"1579.85","ts":"1776110400"},{"open":"1569.95","close":"1569.94","value":"1569.94","low":"1569.94","high":"1570.01","ts":"1776114000"},{"open":"1586.08","close":"1585.54","value":"1585.54","low":"1585.54","high":"1586.19","ts":"1776117600"},{"open":"1584.37","close":"1583.75","value":"1583.75","low":"1583.64","high":"1584.38","ts":"1776121200"},{"open":"1587.21","close":"1585.71","value":"1585.71","low":"1585.71","high":"1587.6","ts":"1776124800"},{"open":"1577.1","close":"1577.31","value":"1577.31","low":"1577.1","high":"1577.31","ts":"1776128400"},{"open":"1581.67","close":"1581.88","value":"1581.88","low":"1581.67","high":"1581.88","ts":"1776132000"},{"open":"1578.2","close":"1577.92","value":"1577.92","low":"1577.75","high":"1578.23","ts":"1776135600"},{"open":"1574.38","close":"1574.54","value":"1574.54","low":"1574.33","high":"1574.66","ts":"1776139200"},{"open":"1573.65","close":"1573.43","value":"1573.43","low":"1573.43","high":"1573.68","ts":"1776142800"},{"open":"1596.95","close":"1596.83","value":"1596.83","low":"1596.74","high":"1596.99","ts":"1776146400"},{"open":"1590.58","close":"1591.03","value":"1591.03","low":"1590.58","high":"1591.03","ts":"1776150000"},{"open":"1585.01","close":"1585.63","value":"1585.63","low":"1585.01","high":"1585.63","ts":"1776153600"},{"open":"1579.18","close":"1578.04","value":"1578.04","low":"1577.19","high":"1579.18","ts":"1776157200"},{"open":"1571.99","close":"1571.28","value":"1571.28","low":"1571.13","high":"1572","ts":"1776160800"},{"open":"1580.27","close":"1581.17","value":"1581.17","low":"1580.15","high":"1581.6","ts":"1776164400"},{"open":"1564.17","close":"1564.45","value":"1564.45","low":"1564.12","high":"1564.67","ts":"1776168000"},{"open":"1563.06","close":"1563.34","value":"1563.34","low":"1563.01","high":"1563.59","ts":"1776171600"},{"open":"1574.92","close":"1574.39","value":"1574.39","low":"1574","high":"1574.92","ts":"1776175200"},{"open":"1583.62","close":"1582.93","value":"1582.93","low":"1582.93","high":"1583.78","ts":"1776178800"},{"open":"1578.15","close":"1579","value":"1579","low":"1578.15","high":"1579","ts":"1776182400"},{"open":"1586.18","close":"1585.99","value":"1585.99","low":"1585.9","high":"1586.21","ts":"1776186000"},{"open":"1585.26","close":"1584.71","value":"1584.71","low":"1584.71","high":"1585.39","ts":"1776189600"},{"open":"1590.84","close":"1590.62","value":"1590.62","low":"1590.62","high":"1590.9","ts":"1776193200"},{"open":"1587.96","close":"1588.06","value":"1588.06","low":"1587.96","high":"1588.06","ts":"1776196800"},{"open":"1577.52","close":"1577.53","value":"1577.53","low":"1577.52","high":"1577.54","ts":"1776200400"},{"open":"1585.96","close":"1586.11","value":"1586.11","low":"1585.93","high":"1586.18","ts":"1776204000"},{"open":"1584.6","close":"1584.15","value":"1584.15","low":"1584.15","high":"1584.63","ts":"1776207600"},{"open":"1577.72","close":"1581.85","value":"1581.85","low":"1577.72","high":"1581.85","ts":"1776211200"},{"open":"1605.4","close":"1605.58","value":"1605.58","low":"1605.35","high":"1605.7","ts":"1776214800"},{"open":"1585.46","close":"1585.18","value":"1585.18","low":"1585.18","high":"1585.5","ts":"1776218400"},{"open":"1590.89","close":"1588.84","value":"1588.84","low":"1587.58","high":"1590.89","ts":"1776222000"},{"open":"1589.61","close":"1589.66","value":"1589.66","low":"1589.6","high":"1589.66","ts":"1776225600"},{"open":"1592.65","close":"1592.96","value":"1592.96","low":"1592.56","high":"1593.29","ts":"1776229200"},{"open":"1590.28","close":"1590.4","value":"1590.4","low":"1589.9","high":"1590.4","ts":"1776232800"},{"open":"1590.3","close":"1591.67","value":"1591.67","low":"1583.31","high":"1593.59","ts":"1776236400"},{"open":"1591.66","close":"1597.03","value":"1597.03","low":"1588.46","high":"1597.24","ts":"1776240000"},{"open":"1596.94","close":"1592.07","value":"1592.07","low":"1584.29","high":"1597.03","ts":"1776243600"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"553","open":"1555.55","close":"1545.51","value":"1545.51","low":"1540.02","high":"1556.96","ts":"1773522000"},{"volume":"22841","open":"1577","close":"1625.75","value":"1625.75","low":"1524.71","high":"1627","ts":"1773608400"},{"volume":"11453","open":"1625.51","close":"1615.22","value":"1615.22","low":"1613.52","high":"1642.5","ts":"1773694800"},{"volume":"480","open":"1510","close":"1497.31","value":"1497.31","low":"1488.52","high":"1510.11","ts":"1773781200"},{"volume":"19775","open":"1488","close":"1450.86","value":"1450.86","low":"1445.01","high":"1494.35","ts":"1773867600"},{"open":"1458.56","close":"1408.64","value":"1408.64","low":"1401.51","high":"1500.39","ts":"1773954000"},{"open":"1408.88","close":"1416.97","value":"1416.97","low":"1408.63","high":"1417.1","ts":"1774040400"},{"open":"1416.98","close":"1416.97","value":"1416.97","low":"1416.95","high":"1417.05","ts":"1774126800"},{"open":"1416.98","close":"1432.83","value":"1432.83","low":"1331.81","high":"1475.2","ts":"1774213200"},{"open":"1433.28","close":"1440.01","value":"1440.01","low":"1387.57","high":"1446.19","ts":"1774299600"},{"open":"1440.19","close":"1414.83","value":"1414.83","low":"1413.57","high":"1480.27","ts":"1774386000"},{"open":"1414.9","close":"1363.67","value":"1363.67","low":"1343.92","high":"1436.8","ts":"1774472400"},{"open":"1363.93","close":"1380.69","value":"1380.69","low":"1357.87","high":"1418.48","ts":"1774558800"},{"open":"1380.58","close":"1385.5","value":"1385.5","low":"1380.58","high":"1385.57","ts":"1774645200"},{"open":"1385.48","close":"1385.48","value":"1385.48","low":"1385.44","high":"1385.62","ts":"1774731600"},{"open":"1385.48","close":"1407.62","value":"1407.62","low":"1355.83","high":"1448.2","ts":"1774818000"},{"open":"1407.65","close":"1483.57","value":"1483.57","low":"1395.04","high":"1490.2","ts":"1774904400"},{"open":"1483.72","close":"1480.01","value":"1480.01","low":"1463.31","high":"1515.63","ts":"1774990800"},{"open":"1479.89","close":"1508","value":"1508","low":"1436.16","high":"1511.98","ts":"1775077200"},{"open":"1507.84","close":"1507.49","value":"1507.49","low":"1507.27","high":"1515.09","ts":"1775163600"},{"open":"1507.48","close":"1507.5","value":"1507.5","low":"1507.28","high":"1507.56","ts":"1775250000"},{"open":"1507.48","close":"1507.52","value":"1507.52","low":"1507.45","high":"1507.72","ts":"1775336400"},{"open":"1507.5","close":"1488.22","value":"1488.22","low":"1477.1","high":"1524.68","ts":"1775422800"},{"open":"1487.83","close":"1471.99","value":"1471.99","low":"1427.49","high":"1511.78","ts":"1775509200"},{"open":"1472.21","close":"1562.03","value":"1562.03","low":"1456.4","high":"1624.39","ts":"1775595600"},{"open":"1561.96","close":"1554.96","value":"1554.96","low":"1532.63","high":"1596.5","ts":"1775682000"},{"open":"1554.92","close":"1528.46","value":"1528.46","low":"1515.86","high":"1570.4","ts":"1775768400"},{"open":"1528.47","close":"1530.48","value":"1530.48","low":"1527.91","high":"1530.55","ts":"1775854800"},{"open":"1530.48","close":"1530.59","value":"1530.59","low":"1530.37","high":"1532.99","ts":"1775941200"},{"open":"1530.58","close":"1579.35","value":"1579.35","low":"1466.36","high":"1582.14","ts":"1776027600"},{"open":"1579.44","close":"1588.06","value":"1588.06","low":"1555.31","high":"1605.77","ts":"1776114000"},{"open":"1587.92","close":"1592.07","value":"1592.07","low":"1575","high":"1609.07","ts":"1776200400"}]},{"range":"year","tabText":"Год","data":[{"volume":"4426","open":"949.5","close":"978.5","value":"978.5","low":"942.5","high":"980","ts":"1744664400"},{"volume":"3732","open":"979.5","close":"977","value":"977","low":"970","high":"987.5","ts":"1744750800"},{"volume":"3252","open":"963.5","close":"962.5","value":"962.5","low":"948","high":"966","ts":"1744837200"},{"volume":"3428","open":"962","close":"933","value":"933","low":"929","high":"968","ts":"1745182800"},{"volume":"2923","open":"941","close":"927","value":"927","low":"926.5","high":"948","ts":"1745269200"},{"volume":"2800","open":"931.5","close":"939","value":"939","low":"924","high":"949.5","ts":"1745355600"},{"volume":"2554","open":"939.5","close":"951.5","value":"951.5","low":"935.5","high":"955.5","ts":"1745442000"},{"volume":"2287","open":"945","close":"940.5","value":"940.5","low":"932","high":"945","ts":"1745528400"},{"volume":"2740","open":"939.5","close":"949.5","value":"949.5","low":"939.5","high":"962","ts":"1745787600"},{"volume":"2785","open":"946","close":"936.5","value":"936.5","low":"932.5","high":"951","ts":"1745874000"},{"volume":"3116","open":"932.5","close":"939","value":"939","low":"922","high":"940.5","ts":"1745960400"},{"volume":"3217","open":"935","close":"946.5","value":"946.5","low":"933.5","high":"955","ts":"1746046800"},{"volume":"2565","open":"954","close":"958","value":"958","low":"942.5","high":"961","ts":"1746133200"},{"volume":"3008","open":"960","close":"944","value":"944","low":"938.5","high":"967.5","ts":"1746392400"},{"volume":"4048","open":"949.5","close":"981","value":"981","low":"945.5","high":"983","ts":"1746478800"},{"volume":"4443","open":"974.5","close":"970","value":"970","low":"966.5","high":"992","ts":"1746565200"},{"volume":"3409","open":"977.5","close":"980","value":"980","low":"962","high":"990","ts":"1746651600"},{"volume":"3329","open":"985","close":"983.5","value":"983.5","low":"978.5","high":"990","ts":"1746738000"},{"volume":"6089","open":"986","close":"944.5","value":"944.5","low":"940","high":"994.5","ts":"1746997200"},{"volume":"3990","open":"945.5","close":"956.5","value":"956.5","low":"936","high":"959.5","ts":"1747083600"},{"volume":"3882","open":"952","close":"954","value":"954","low":"944","high":"970.5","ts":"1747170000"},{"volume":"3533","open":"947.5","close":"963.5","value":"963.5","low":"937.5","high":"975.5","ts":"1747256400"},{"volume":"2049","open":"959","close":"967","value":"967","low":"953.5","high":"971","ts":"1747342800"},{"volume":"3260","open":"967","close":"979.5","value":"979.5","low":"959.5","high":"983.5","ts":"1747602000"},{"volume":"7193","open":"977.5","close":"1024.5","value":"1024.5","low":"974.5","high":"1027","ts":"1747688400"},{"volume":"6119","open":"1013.5","close":"1036.5","value":"1036.5","low":"1008","high":"1055","ts":"1747774800"},{"volume":"5157","open":"1036","close":"1018","value":"1018","low":"1011","high":"1044","ts":"1747861200"},{"volume":"4018","open":"1019.5","close":"998","value":"998","low":"995.5","high":"1028","ts":"1747947600"},{"volume":"809","open":"1002.5","close":"990.5","value":"990.5","low":"987","high":"1005","ts":"1748206800"},{"volume":"2834","open":"986","close":"978","value":"978","low":"973.5","high":"989","ts":"1748293200"},{"volume":"1153","open":"975","close":"963","value":"963","low":"961","high":"985.5","ts":"1748379600"},{"volume":"2739","open":"978","close":"981.5","value":"981.5","low":"970.5","high":"986.5","ts":"1748466000"},{"volume":"3303","open":"972.5","close":"975.5","value":"975.5","low":"961.5","high":"977.5","ts":"1748552400"},{"volume":"3899","open":"971","close":"998.5","value":"998.5","low":"970.5","high":"1001","ts":"1748811600"},{"volume":"4350","open":"993.5","close":"1025","value":"1025","low":"992.5","high":"1026","ts":"1748898000"},{"volume":"3229","open":"1019.5","close":"1005","value":"1005","low":"1001.5","high":"1025","ts":"1748984400"},{"volume":"4910","open":"1006.5","close":"1012","value":"1012","low":"1003.5","high":"1035.5","ts":"1749070800"},{"volume":"6205","open":"1021","close":"1063","value":"1063","low":"1020","high":"1067","ts":"1749157200"},{"volume":"6078","open":"1062","close":"1096","value":"1096","low":"1061.5","high":"1109","ts":"1749416400"},{"volume":"5300","open":"1091","close":"1079","value":"1079","low":"1068.5","high":"1098","ts":"1749502800"},{"volume":"5039","open":"1086.5","close":"1081","value":"1081","low":"1075.5","high":"1105","ts":"1749589200"},{"volume":"4628","open":"1079.5","close":"1069","value":"1069","low":"1051","high":"1082.5","ts":"1749675600"},{"volume":"3943","open":"1060","close":"1037.5","value":"1037.5","low":"1037","high":"1072","ts":"1749762000"},{"volume":"3148","open":"1047","close":"1040.5","value":"1040.5","low":"1036.5","high":"1060.5","ts":"1750021200"},{"volume":"3620","open":"1040","close":"1059","value":"1059","low":"1029.5","high":"1063","ts":"1750107600"},{"volume":"3191","open":"1065.5","close":"1054","value":"1054","low":"1051","high":"1069","ts":"1750194000"},{"volume":"2186","open":"1068","close":"1056.5","value":"1056.5","low":"1036","high":"1070.5","ts":"1750280400"},{"volume":"2444","open":"1047.5","close":"1054","value":"1054","low":"1044.5","high":"1059.5","ts":"1750366800"},{"volume":"4047","open":"1053.5","close":"1089.5","value":"1089.5","low":"1051.5","high":"1093.5","ts":"1750626000"},{"volume":"3984","open":"1082.5","close":"1073.5","value":"1073.5","low":"1064","high":"1086.5","ts":"1750712400"},{"volume":"3702","open":"1071.5","close":"1077","value":"1077","low":"1048.5","high":"1083.5","ts":"1750798800"},{"volume":"6132","open":"1113.5","close":"1150","value":"1150","low":"1093.5","high":"1164","ts":"1750885200"},{"volume":"6376","open":"1159","close":"1146.5","value":"1146.5","low":"1118","high":"1162.5","ts":"1750971600"},{"volume":"5758","open":"1164.5","close":"1114.5","value":"1114.5","low":"1102","high":"1174","ts":"1751230800"},{"volume":"3733","open":"1125.5","close":"1116.5","value":"1116.5","low":"1109.5","high":"1146","ts":"1751317200"},{"volume":"4472","open":"1122","close":"1170","value":"1170","low":"1115","high":"1175","ts":"1751403600"},{"volume":"41","open":"1156","close":"1151","value":"1151","low":"1149.5","high":"1156.5","ts":"1751490000"},{"volume":"1201","open":"1152.5","close":"1147.5","value":"1147.5","low":"1131.5","high":"1158.5","ts":"1751576400"},{"volume":"3450","open":"1124","close":"1121.5","value":"1121.5","low":"1106","high":"1139","ts":"1751835600"},{"volume":"3206","open":"1123","close":"1124.5","value":"1124.5","low":"1108.5","high":"1140","ts":"1751922000"},{"volume":"4422","open":"1119.5","close":"1141.5","value":"1141.5","low":"1102.5","high":"1146","ts":"1752008400"},{"volume":"6996","open":"1139.5","close":"1203","value":"1203","low":"1135.5","high":"1215","ts":"1752094800"},{"volume":"6817","open":"1196","close":"1288","value":"1288","low":"1192","high":"1291.5","ts":"1752181200"},{"volume":"7407","open":"1289","close":"1236","value":"1236","low":"1223","high":"1321.5","ts":"1752440400"},{"volume":"4479","open":"1239.5","close":"1243","value":"1243","low":"1206.5","high":"1280","ts":"1752526800"},{"volume":"3706","open":"1255.5","close":"1289","value":"1289","low":"1228.5","high":"1292","ts":"1752613200"},{"volume":"4525","open":"1286","close":"1315.5","value":"1315.5","low":"1252.5","high":"1323","ts":"1752699600"},{"volume":"5874","open":"1336.5","close":"1290.5","value":"1290.5","low":"1288.5","high":"1373.5","ts":"1752786000"},{"volume":"3568","open":"1290","close":"1302","value":"1302","low":"1283.5","high":"1323.5","ts":"1753045200"},{"volume":"3312","open":"1301","close":"1326","value":"1326","low":"1280.5","high":"1334.5","ts":"1753131600"},{"volume":"3571","open":"1329.5","close":"1341.5","value":"1341.5","low":"1308","high":"1356","ts":"1753218000"},{"volume":"4154","open":"1331.5","close":"1290.5","value":"1290.5","low":"1287.5","high":"1345.5","ts":"1753304400"},{"volume":"3513","open":"1278","close":"1262.5","value":"1262.5","low":"1250.5","high":"1285","ts":"1753390800"},{"volume":"3973","open":"1291","close":"1291.5","value":"1291.5","low":"1263","high":"1302","ts":"1753650000"},{"volume":"3110","open":"1289.5","close":"1292","value":"1292","low":"1265","high":"1296.5","ts":"1753736400"},{"volume":"6361","open":"1303.5","close":"1235","value":"1235","low":"1188.5","high":"1318","ts":"1753822800"},{"volume":"5388","open":"1262.5","close":"1218.5","value":"1218.5","low":"1197","high":"1263","ts":"1753909200"},{"volume":"4743","open":"1217","close":"1224","value":"1224","low":"1181","high":"1245","ts":"1753995600"},{"volume":"3861","open":"1221","close":"1216","value":"1216","low":"1185","high":"1232.5","ts":"1754254800"},{"volume":"3380","open":"1218","close":"1193","value":"1193","low":"1185","high":"1223.5","ts":"1754341200"},{"volume":"5524","open":"1186","close":"1158.5","value":"1158.5","low":"1142.5","high":"1193.5","ts":"1754427600"},{"volume":"4117","open":"1165","close":"1178","value":"1178","low":"1155.5","high":"1185","ts":"1754514000"},{"volume":"4770","open":"1171","close":"1136.5","value":"1136.5","low":"1135","high":"1177.5","ts":"1754600400"},{"volume":"2793","open":"1137","close":"1159","value":"1159","low":"1126","high":"1166","ts":"1754859600"},{"volume":"3430","open":"1157","close":"1137","value":"1137","low":"1132.5","high":"1177","ts":"1754946000"},{"volume":"2770","open":"1135","close":"1144.5","value":"1144.5","low":"1126.5","high":"1150","ts":"1755032400"},{"volume":"2976","open":"1149.5","close":"1156.5","value":"1156.5","low":"1137","high":"1160.5","ts":"1755118800"},{"volume":"4032","open":"1153.5","close":"1117.5","value":"1117.5","low":"1116","high":"1160","ts":"1755205200"},{"volume":"3568","open":"1122","close":"1127","value":"1127","low":"1109.5","high":"1135.5","ts":"1755464400"},{"volume":"3609","open":"1128","close":"1117","value":"1117","low":"1110.5","high":"1146","ts":"1755550800"},{"volume":"2832","open":"1105","close":"1123.5","value":"1123.5","low":"1105","high":"1135","ts":"1755637200"},{"volume":"2707","open":"1120.5","close":"1117","value":"1117","low":"1101","high":"1122.5","ts":"1755723600"},{"volume":"3659","open":"1116.5","close":"1140","value":"1140","low":"1112","high":"1154","ts":"1755810000"},{"volume":"3352","open":"1130.5","close":"1096.5","value":"1096.5","low":"1094.5","high":"1139","ts":"1756069200"},{"volume":"1874","open":"1099","close":"1102.5","value":"1102.5","low":"1080.5","high":"1103.5","ts":"1756155600"},{"volume":"1210","open":"1100.5","close":"1095.5","value":"1095.5","low":"1074.5","high":"1101.5","ts":"1756242000"},{"volume":"3479","open":"1107.5","close":"1127","value":"1127","low":"1107","high":"1132","ts":"1756328400"},{"volume":"3384","open":"1124","close":"1129","value":"1129","low":"1106.5","high":"1131.5","ts":"1756414800"},{"volume":"3174","open":"1144","close":"1168.5","value":"1168.5","low":"1140.5","high":"1174","ts":"1756674000"},{"volume":"5282","open":"1160.5","close":"1158","value":"1158","low":"1126","high":"1171.5","ts":"1756760400"},{"volume":"5666","open":"1152","close":"1180.5","value":"1180.5","low":"1151","high":"1195.5","ts":"1756846800"},{"volume":"5030","open":"1165","close":"1142.5","value":"1142.5","low":"1138","high":"1173","ts":"1756933200"},{"volume":"5057","open":"1151.5","close":"1127.5","value":"1127.5","low":"1105.5","high":"1156","ts":"1757019600"},{"volume":"4164","open":"1124.5","close":"1157.5","value":"1157.5","low":"1124","high":"1165.5","ts":"1757278800"},{"volume":"4669","open":"1161.5","close":"1168.5","value":"1168.5","low":"1140.5","high":"1171.5","ts":"1757365200"},{"volume":"7159","open":"1179.5","close":"1212.5","value":"1212.5","low":"1174","high":"1230","ts":"1757451600"},{"volume":"4591","open":"1207.5","close":"1232","value":"1232","low":"1204.5","high":"1239","ts":"1757538000"},{"volume":"6909","open":"1240.5","close":"1231","value":"1231","low":"1231","high":"1277.5","ts":"1757624400"},{"volume":"6972","open":"1236.5","close":"1229","value":"1229","low":"1201","high":"1246","ts":"1757883600"},{"volume":"4967","open":"1213","close":"1207","value":"1207","low":"1192.5","high":"1245.5","ts":"1757970000"},{"volume":"5918","open":"1207.5","close":"1178.5","value":"1178.5","low":"1161","high":"1209","ts":"1758056400"},{"volume":"4482","open":"1184.5","close":"1182.5","value":"1182.5","low":"1154","high":"1191","ts":"1758142800"},{"volume":"3478","open":"1191","close":"1174.5","value":"1174.5","low":"1160","high":"1195","ts":"1758229200"},{"volume":"5015","open":"1181","close":"1217.5","value":"1217.5","low":"1172.5","high":"1222.5","ts":"1758488400"},{"volume":"6436","open":"1211","close":"1243.5","value":"1243.5","low":"1210.5","high":"1267","ts":"1758574800"},{"volume":"4546","open":"1267","close":"1232.5","value":"1232.5","low":"1229","high":"1275","ts":"1758661200"},{"volume":"6715","open":"1232.5","close":"1279","value":"1279","low":"1224.5","high":"1287.5","ts":"1758747600"},{"volume":"7144","open":"1281","close":"1308","value":"1308","low":"1264","high":"1321.5","ts":"1758834000"},{"volume":"7531","open":"1325","close":"1300","value":"1300","low":"1277.5","high":"1338.5","ts":"1759093200"},{"volume":"6544","open":"1301.5","close":"1290","value":"1290","low":"1247","high":"1321.5","ts":"1759179600"},{"volume":"4789","open":"1282.5","close":"1281.5","value":"1281.5","low":"1263.5","high":"1303.5","ts":"1759266000"},{"volume":"7514","open":"1294","close":"1269.5","value":"1269.5","low":"1228.5","high":"1316","ts":"1759352400"},{"volume":"4460","open":"1258","close":"1281","value":"1281","low":"1258","high":"1300.5","ts":"1759438800"},{"volume":"7715","open":"1295","close":"1352","value":"1352","low":"1276.5","high":"1357.5","ts":"1759698000"},{"volume":"7987","open":"1363","close":"1382","value":"1382","low":"1341","high":"1409","ts":"1759784400"},{"volume":"8780","open":"1403.5","close":"1488.5","value":"1488.5","low":"1401.5","high":"1512","ts":"1759870800"},{"volume":"10182","open":"1506","close":"1464","value":"1464","low":"1441","high":"1549","ts":"1759957200"},{"volume":"9852","open":"1417.5","close":"1472.5","value":"1472.5","low":"1408.5","high":"1523.5","ts":"1760043600"},{"volume":"7090","open":"1487.5","close":"1533","value":"1533","low":"1478","high":"1551.5","ts":"1760302800"},{"volume":"8125","open":"1570","close":"1581.5","value":"1581.5","low":"1486","high":"1603.5","ts":"1760389200"},{"volume":"7365","open":"1598","close":"1600.5","value":"1600.5","low":"1570","high":"1627","ts":"1760475600"},{"volume":"10235","open":"1603","close":"1678.5","value":"1678.5","low":"1567.5","high":"1695","ts":"1760562000"},{"volume":"11366","open":"1674","close":"1516","value":"1516","low":"1510.5","high":"1675.5","ts":"1760648400"},{"volume":"6274","open":"1519","close":"1542","value":"1542","low":"1475","high":"1554.5","ts":"1760907600"},{"volume":"8194","open":"1539","close":"1431","value":"1431","low":"1410","high":"1539","ts":"1760994000"},{"volume":"7064","open":"1447","close":"1508.5","value":"1508.5","low":"1417","high":"1540","ts":"1761080400"},{"volume":"5401","open":"1500.5","close":"1483.5","value":"1483.5","low":"1474.5","high":"1517.5","ts":"1761166800"},{"volume":"4552","open":"1469","close":"1458.5","value":"1458.5","low":"1423.5","high":"1503.5","ts":"1761253200"},{"volume":"4199","open":"1452.5","close":"1431.5","value":"1431.5","low":"1412.5","high":"1489","ts":"1761512400"},{"volume":"5260","open":"1433.5","close":"1426","value":"1426","low":"1356.5","high":"1435.5","ts":"1761598800"},{"volume":"3237","open":"1418","close":"1420","value":"1420","low":"1412","high":"1453","ts":"1761685200"},{"volume":"3949","open":"1435","close":"1479.5","value":"1479.5","low":"1417","high":"1482.5","ts":"1761771600"},{"volume":"3126","open":"1483.5","close":"1459.5","value":"1459.5","low":"1453","high":"1500","ts":"1761858000"},{"volume":"3196","open":"1455","close":"1461","value":"1461","low":"1443","high":"1486.5","ts":"1762117200"},{"volume":"3748","open":"1445","close":"1420.5","value":"1420.5","low":"1407.5","high":"1445","ts":"1762203600"},{"volume":"3031","open":"1419","close":"1447.5","value":"1447.5","low":"1407","high":"1455.5","ts":"1762290000"},{"volume":"5217","open":"1447.5","close":"1393","value":"1393","low":"1375.5","high":"1462.5","ts":"1762376400"},{"volume":"3966","open":"1396","close":"1415.5","value":"1415.5","low":"1385","high":"1420.5","ts":"1762462800"},{"volume":"4336","open":"1422.5","close":"1444","value":"1444","low":"1418","high":"1453.5","ts":"1762722000"},{"volume":"4117","open":"1463.5","close":"1481.5","value":"1481.5","low":"1444.5","high":"1483.5","ts":"1762808400"},{"volume":"4481","open":"1461","close":"1504.5","value":"1504.5","low":"1451.5","high":"1513.5","ts":"1762894800"},{"volume":"6845","open":"1513","close":"1447.5","value":"1447.5","low":"1440.5","high":"1541.5","ts":"1762981200"},{"volume":"6556","open":"1446.5","close":"1419","value":"1419","low":"1384.5","high":"1463.5","ts":"1763067600"},{"volume":"9","open":"1418.5","close":"1416","value":"1416","low":"1416","high":"1418.5","ts":"1763154000"},{"volume":"1114","open":"1414.5","close":"1394.5","value":"1394.5","low":"1392","high":"1431","ts":"1763326800"},{"volume":"1187","open":"1427.55","close":"1425.61","value":"1425.61","low":"1414","high":"1450","ts":"1763413200"},{"volume":"1383","open":"1430.98","close":"1435","value":"1435","low":"1430.98","high":"1470.58","ts":"1763499600"},{"volume":"1286","open":"1433.01","close":"1456.56","value":"1456.56","low":"1411.32","high":"1465.78","ts":"1763586000"},{"volume":"1666","open":"1450","close":"1403","value":"1403","low":"1370","high":"1450","ts":"1763672400"},{"volume":"1089","open":"1394.94","close":"1436.91","value":"1436.91","low":"1390.45","high":"1439.52","ts":"1763931600"},{"volume":"878","open":"1436.22","close":"1426.16","value":"1426.16","low":"1417.51","high":"1449.51","ts":"1764018000"},{"volume":"1195","open":"1422.43","close":"1450.98","value":"1450.98","low":"1419.96","high":"1458.75","ts":"1764104400"},{"volume":"833","open":"1455","close":"1468.29","value":"1468.29","low":"1451.65","high":"1482","ts":"1764190800"},{"volume":"870","open":"1470.02","close":"1497.35","value":"1497.35","low":"1467","high":"1503","ts":"1764277200"},{"volume":"3941","open":"1499.76","close":"1483.09","value":"1483.09","low":"1482.96","high":"1534.74","ts":"1764536400"},{"volume":"1938","open":"1487.78","close":"1492.01","value":"1492.01","low":"1452.57","high":"1506.68","ts":"1764622800"},{"volume":"1457","open":"1491.7","close":"1516.35","value":"1516.35","low":"1484.01","high":"1519.5","ts":"1764709200"},{"volume":"1695","open":"1515.66","close":"1484.88","value":"1484.88","low":"1475","high":"1526.29","ts":"1764795600"},{"volume":"2139","open":"1484.88","close":"1510","value":"1510","low":"1484","high":"1519.8","ts":"1764882000"},{"volume":"3104","open":"1511.02","close":"1521","value":"1521","low":"1501.6","high":"1541","ts":"1765141200"},{"volume":"3567","open":"1510.59","close":"1551.99","value":"1551.99","low":"1500.09","high":"1557.76","ts":"1765227600"},{"volume":"5335","open":"1547.31","close":"1514.72","value":"1514.72","low":"1490","high":"1555.76","ts":"1765314000"},{"volume":"4153","open":"1514.75","close":"1538.62","value":"1538.62","low":"1502.66","high":"1555","ts":"1765400400"},{"volume":"7525","open":"1546.63","close":"1546.7","value":"1546.7","low":"1526.1","high":"1597.05","ts":"1765486800"},{"volume":"202","open":"1552","close":"1558.34","value":"1558.34","low":"1548.98","high":"1561.06","ts":"1765573200"},{"volume":"343","open":"1556.88","close":"1551.06","value":"1551.06","low":"1540.15","high":"1558","ts":"1765659600"},{"volume":"13020","open":"1569.25","close":"1622.35","value":"1622.35","low":"1569.25","high":"1631.18","ts":"1765746000"},{"volume":"19497","open":"1627.62","close":"1649","value":"1649","low":"1601.09","high":"1654","ts":"1765832400"},{"volume":"33355","open":"1663","close":"1707.11","value":"1707.11","low":"1656.41","high":"1710.89","ts":"1765918800"},{"volume":"43776","open":"1750.75","close":"1770.4","value":"1770.4","low":"1729.34","high":"1776.92","ts":"1766005200"},{"volume":"28604","open":"1761.71","close":"1770.45","value":"1770.45","low":"1730","high":"1776.54","ts":"1766091600"},{"volume":"413","open":"1772.94","close":"1776.49","value":"1776.49","low":"1772","high":"1777.74","ts":"1766178000"},{"volume":"527","open":"1777.19","close":"1778.01","value":"1778.01","low":"1776","high":"1781.59","ts":"1766264400"},{"volume":"33247","open":"1844.04","close":"1830.5","value":"1830.5","low":"1796.51","high":"1861.98","ts":"1766350800"},{"volume":"55610","open":"1863.92","close":"1946.42","value":"1946.42","low":"1862.27","high":"1960.49","ts":"1766437200"},{"volume":"146415","open":"1982.51","close":"1785.7","value":"1785.7","low":"1742.02","high":"2038.46","ts":"1766523600"},{"volume":"15112","open":"1787.75","close":"1817.5","value":"1817.5","low":"1751.61","high":"1830","ts":"1766610000"},{"volume":"102962","open":"1893.78","close":"2018.5","value":"2018.5","low":"1855.25","high":"2019.09","ts":"1766696400"},{"volume":"1569","open":"2025","close":"2020","value":"2020","low":"2010.13","high":"2025","ts":"1766782800"},{"volume":"4371","open":"2022.99","close":"2079.32","value":"2079.32","low":"2018.97","high":"2082.73","ts":"1766869200"},{"volume":"143275","open":"1883","close":"1706.1","value":"1706.1","low":"1665.01","high":"1911.97","ts":"1766955600"},{"volume":"79349","open":"1690.21","close":"1688","value":"1688","low":"1648","high":"1754.7","ts":"1767042000"},{"volume":"38796","open":"1710.48","close":"1751.79","value":"1751.79","low":"1695.44","high":"1784.3","ts":"1767560400"},{"volume":"49986","open":"1771.2","close":"1866.02","value":"1866.02","low":"1743","high":"1878.7","ts":"1767646800"},{"volume":"45635","open":"1782","close":"1823","value":"1823","low":"1731.07","high":"1828.35","ts":"1767819600"},{"volume":"69459","open":"1840.1","close":"1868.8","value":"1868.8","low":"1840.1","high":"1926.19","ts":"1767906000"},{"volume":"7869","open":"1925.52","close":"1902.5","value":"1902.5","low":"1900.27","high":"1933.47","ts":"1768165200"},{"volume":"60372","open":"1869.75","close":"1878.39","value":"1878.39","low":"1839.61","high":"1943.77","ts":"1768251600"},{"volume":"52256","open":"1910.99","close":"1905.51","value":"1905.51","low":"1875.92","high":"1930","ts":"1768338000"},{"volume":"58828","open":"1815.5","close":"1850.62","value":"1850.62","low":"1800.01","high":"1878.42","ts":"1768424400"},{"volume":"66114","open":"1800","close":"1828","value":"1828","low":"1750.11","high":"1829.98","ts":"1768510800"},{"volume":"596","open":"1831.06","close":"1822.31","value":"1822.31","low":"1819.81","high":"1831.06","ts":"1768597200"},{"volume":"637","open":"1824.39","close":"1820","value":"1820","low":"1820","high":"1828","ts":"1768683600"},{"volume":"28952","open":"1832.09","close":"1878","value":"1878","low":"1831","high":"1885.62","ts":"1768770000"},{"volume":"50245","open":"1879.99","close":"1882.17","value":"1882.17","low":"1849.34","high":"1908.94","ts":"1768856400"},{"volume":"61909","open":"1898.06","close":"1863.84","value":"1863.84","low":"1843.17","high":"1926","ts":"1768942800"},{"volume":"39123","open":"1863.84","close":"1939","value":"1939","low":"1861","high":"1941","ts":"1769029200"},{"volume":"76532","open":"1944.4","close":"2043.6","value":"2043.6","low":"1917.06","high":"2055","ts":"1769115600"},{"volume":"1754","open":"2045","close":"2060.1","value":"2060.1","low":"2042.4","high":"2068.55","ts":"1769202000"},{"volume":"2181","open":"2061.98","close":"2065.1","value":"2065.1","low":"2053","high":"2085","ts":"1769288400"},{"volume":"121609","open":"2085","close":"2040","value":"2040","low":"2007","high":"2189.91","ts":"1769374800"},{"volume":"11865","open":"1900.55","close":"1959.44","value":"1959.44","low":"1881.13","high":"1962.88","ts":"1769461200"},{"volume":"114111","open":"1986.6","close":"2073.32","value":"2073.32","low":"1960","high":"2077.7","ts":"1769547600"},{"volume":"108734","open":"2144.1","close":"2025.46","value":"2025.46","low":"1955.6","high":"2170.28","ts":"1769634000"},{"volume":"127957","open":"1945.1","close":"1709.75","value":"1709.75","low":"1618.5","high":"1945.6","ts":"1769720400"},{"volume":"1088","open":"1720.91","close":"1727.86","value":"1727.86","low":"1718.45","high":"1742.98","ts":"1769806800"},{"volume":"466","open":"1722.4","close":"1718.45","value":"1718.45","low":"1718.45","high":"1729","ts":"1769893200"},{"volume":"71055","open":"1600","close":"1699.12","value":"1699.12","low":"1558.01","high":"1751.99","ts":"1769979600"},{"volume":"40802","open":"1739.5","close":"1755","value":"1755","low":"1713.55","high":"1814.55","ts":"1770066000"},{"volume":"47980","open":"1781.92","close":"1750.95","value":"1750.95","low":"1710.57","high":"1824.28","ts":"1770152400"},{"volume":"43109","open":"1697.17","close":"1650","value":"1650","low":"1650","high":"1723.79","ts":"1770238800"},{"volume":"33930","open":"1654.24","close":"1706","value":"1706","low":"1614.31","high":"1736","ts":"1770325200"},{"volume":"335","open":"1706","close":"1713.04","value":"1713.04","low":"1705.55","high":"1716.39","ts":"1770411600"},{"volume":"404","open":"1712.99","close":"1712.55","value":"1712.55","low":"1705.55","high":"1716.91","ts":"1770498000"},{"volume":"29532","open":"1728.62","close":"1753.44","value":"1753.44","low":"1676.52","high":"1754.49","ts":"1770584400"},{"volume":"20618","open":"1739.5","close":"1719","value":"1719","low":"1712.01","high":"1762.8","ts":"1770670800"},{"volume":"29606","open":"1745","close":"1728.8","value":"1728.8","low":"1723.22","high":"1784.65","ts":"1770757200"},{"volume":"33991","open":"1730","close":"1638.8","value":"1638.8","low":"1637.6","high":"1744","ts":"1770843600"},{"volume":"30446","open":"1657","close":"1718","value":"1718","low":"1632","high":"1726.98","ts":"1770930000"},{"volume":"22641","open":"1704.62","close":"1754.6","value":"1754.6","low":"1692.03","high":"1760.02","ts":"1771189200"},{"volume":"38856","open":"1713.75","close":"1691.64","value":"1691.64","low":"1641.21","high":"1720.81","ts":"1771275600"},{"volume":"23786","open":"1728.18","close":"1722.1","value":"1722.1","low":"1711.44","high":"1769.27","ts":"1771362000"},{"volume":"22165","open":"1722.25","close":"1698.56","value":"1698.56","low":"1674.27","high":"1744.79","ts":"1771448400"},{"volume":"26666","open":"1698.72","close":"1759.35","value":"1759.35","low":"1693.02","high":"1764.85","ts":"1771534800"},{"volume":"1035","open":"1761","close":"1761.1","value":"1761.1","low":"1753.61","high":"1778","ts":"1771621200"},{"volume":"438","open":"1758.31","close":"1751.47","value":"1751.47","low":"1745.24","high":"1763.5","ts":"1771707600"},{"volume":"6928","open":"1759.98","close":"1733","value":"1733","low":"1720","high":"1784.64","ts":"1771794000"},{"volume":"24896","open":"1755.84","close":"1791.59","value":"1791.59","low":"1721.96","high":"1795","ts":"1771880400"},{"volume":"36655","open":"1822.84","close":"1789.9","value":"1789.9","low":"1782.45","high":"1864","ts":"1771966800"},{"volume":"30048","open":"1789.9","close":"1779.65","value":"1779.65","low":"1741.79","high":"1802","ts":"1772053200"},{"volume":"29209","open":"1822.8","close":"1782.8","value":"1782.8","low":"1771.6","high":"1835","ts":"1772139600"},{"volume":"7929","open":"1788","close":"1827.5","value":"1827.5","low":"1786.08","high":"1857.89","ts":"1772226000"},{"volume":"3407","open":"1820","close":"1830.2","value":"1830.2","low":"1806.99","high":"1839.98","ts":"1772312400"},{"volume":"32817","open":"1830.85","close":"1767","value":"1767","low":"1746.01","high":"1836.4","ts":"1772398800"},{"volume":"2264","open":"1675.2","close":"1679","value":"1679","low":"1658.01","high":"1692.7","ts":"1772485200"},{"volume":"16833","open":"1699.38","close":"1697.23","value":"1697.23","low":"1683.01","high":"1729","ts":"1772571600"},{"volume":"16380","open":"1694.11","close":"1650.98","value":"1650.98","low":"1648.03","high":"1701.68","ts":"1772658000"},{"volume":"16640","open":"1672.16","close":"1656.68","value":"1656.68","low":"1645.01","high":"1685","ts":"1772744400"},{"volume":"18627","open":"1647.78","close":"1712.01","value":"1712.01","low":"1610.37","high":"1712.01","ts":"1773003600"},{"volume":"3421","open":"1701.32","close":"1687","value":"1687","low":"1678.11","high":"1707.83","ts":"1773090000"},{"volume":"17452","open":"1684.45","close":"1658","value":"1658","low":"1647","high":"1693.99","ts":"1773176400"},{"volume":"20650","open":"1657.88","close":"1638.11","value":"1638.11","low":"1636.33","high":"1694.87","ts":"1773262800"},{"volume":"21142","open":"1639.46","close":"1569","value":"1569","low":"1566.11","high":"1645.77","ts":"1773349200"},{"volume":"566","open":"1570.65","close":"1556.96","value":"1556.96","low":"1554","high":"1574.1","ts":"1773435600"},{"volume":"553","open":"1555.55","close":"1545.51","value":"1545.51","low":"1540.02","high":"1556.96","ts":"1773522000"},{"volume":"22841","open":"1577","close":"1625.75","value":"1625.75","low":"1524.71","high":"1627","ts":"1773608400"},{"volume":"11453","open":"1625.51","close":"1615.22","value":"1615.22","low":"1613.52","high":"1642.5","ts":"1773694800"},{"volume":"480","open":"1510","close":"1497.31","value":"1497.31","low":"1488.52","high":"1510.11","ts":"1773781200"},{"volume":"19775","open":"1488","close":"1450.86","value":"1450.86","low":"1445.01","high":"1494.35","ts":"1773867600"},{"open":"1458.56","close":"1408.64","value":"1408.64","low":"1401.51","high":"1500.39","ts":"1773954000"},{"open":"1408.88","close":"1416.97","value":"1416.97","low":"1408.63","high":"1417.1","ts":"1774040400"},{"open":"1416.98","close":"1416.97","value":"1416.97","low":"1416.95","high":"1417.05","ts":"1774126800"},{"open":"1416.98","close":"1432.83","value":"1432.83","low":"1331.81","high":"1475.2","ts":"1774213200"},{"open":"1433.28","close":"1440.01","value":"1440.01","low":"1387.57","high":"1446.19","ts":"1774299600"},{"open":"1440.19","close":"1414.83","value":"1414.83","low":"1413.57","high":"1480.27","ts":"1774386000"},{"open":"1414.9","close":"1363.67","value":"1363.67","low":"1343.92","high":"1436.8","ts":"1774472400"},{"open":"1363.93","close":"1380.69","value":"1380.69","low":"1357.87","high":"1418.48","ts":"1774558800"},{"open":"1380.58","close":"1385.5","value":"1385.5","low":"1380.58","high":"1385.57","ts":"1774645200"},{"open":"1385.48","close":"1385.48","value":"1385.48","low":"1385.44","high":"1385.62","ts":"1774731600"},{"open":"1385.48","close":"1407.62","value":"1407.62","low":"1355.83","high":"1448.2","ts":"1774818000"},{"open":"1407.65","close":"1483.57","value":"1483.57","low":"1395.04","high":"1490.2","ts":"1774904400"},{"open":"1483.72","close":"1480.01","value":"1480.01","low":"1463.31","high":"1515.63","ts":"1774990800"},{"open":"1479.89","close":"1508","value":"1508","low":"1436.16","high":"1511.98","ts":"1775077200"},{"open":"1507.84","close":"1507.49","value":"1507.49","low":"1507.27","high":"1515.09","ts":"1775163600"},{"open":"1507.48","close":"1507.5","value":"1507.5","low":"1507.28","high":"1507.56","ts":"1775250000"},{"open":"1507.48","close":"1507.52","value":"1507.52","low":"1507.45","high":"1507.72","ts":"1775336400"},{"open":"1507.5","close":"1488.22","value":"1488.22","low":"1477.1","high":"1524.68","ts":"1775422800"},{"open":"1487.83","close":"1471.99","value":"1471.99","low":"1427.49","high":"1511.78","ts":"1775509200"},{"open":"1472.21","close":"1562.03","value":"1562.03","low":"1456.4","high":"1624.39","ts":"1775595600"},{"open":"1561.96","close":"1554.96","value":"1554.96","low":"1532.63","high":"1596.5","ts":"1775682000"},{"open":"1554.92","close":"1528.46","value":"1528.46","low":"1515.86","high":"1570.4","ts":"1775768400"},{"open":"1528.47","close":"1530.48","value":"1530.48","low":"1527.91","high":"1530.55","ts":"1775854800"},{"open":"1530.48","close":"1530.59","value":"1530.59","low":"1530.37","high":"1532.99","ts":"1775941200"},{"open":"1530.58","close":"1579.35","value":"1579.35","low":"1466.36","high":"1582.14","ts":"1776027600"},{"open":"1579.44","close":"1588.06","value":"1588.06","low":"1555.31","high":"1605.77","ts":"1776114000"},{"open":"1587.92","close":"1592.07","value":"1592.07","low":"1575","high":"1609.07","ts":"1776200400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"338.25","ts":"1189454400"},{"value":"368.8","ts":"1191528000"},{"value":"374.9","ts":"1194382800"},{"value":"346","ts":"1196456400"},{"value":"379","ts":"1199307600"},{"value":"414","ts":"1201899600"},{"value":"578.65","ts":"1204578000"},{"value":"444.5","ts":"1207166400"},{"value":"412.65","ts":"1209672000"},{"value":"428","ts":"1213128000"},{"value":"465","ts":"1214856000"},{"value":"347.95","ts":"1218139200"},{"value":"270.65","ts":"1220644800"},{"value":"201.4","ts":"1223323200"},{"value":"208.55","ts":"1225832400"},{"value":"174","ts":"1228338000"},{"value":"186","ts":"1231189200"},{"value":"191.1","ts":"1233694800"},{"value":"200.15","ts":"1236200400"},{"value":"224.75","ts":"1238702400"},{"value":"220.95","ts":"1241467200"},{"value":"251.55","ts":"1243972800"},{"value":"255","ts":"1246478400"},{"value":"276.55","ts":"1249934400"},{"value":"298.5","ts":"1252440000"},{"value":"315","ts":"1254945600"},{"value":"332.3","ts":"1257454800"},{"value":"379.3","ts":"1259960400"},{"value":"428.1","ts":"1262811600"},{"value":"408.5","ts":"1265317200"},{"value":"476.7","ts":"1267822800"},{"value":"503.05","ts":"1270497600"},{"value":"517.4","ts":"1273003200"},{"value":"459.3","ts":"1275508800"},{"value":"431.85","ts":"1278014400"},{"value":"476.45","ts":"1281470400"},{"value":"524.05","ts":"1283976000"},{"value":"587.7","ts":"1286481600"},{"value":"705.25","ts":"1289250000"},{"value":"731.9","ts":"1291755600"},{"value":"753.6","ts":"1294693200"},{"value":"838","ts":"1297198800"},{"value":"798.25","ts":"1298926800"},{"value":"776.9","ts":"1302206400"},{"value":"729.05","ts":"1304971200"},{"value":"809.2","ts":"1307476800"},{"value":"766.65","ts":"1309982400"},{"value":"794.6","ts":"1312315200"},{"value":"765.05","ts":"1315166400"},{"value":"589","ts":"1317931200"},{"value":"651.45","ts":"1320177600"},{"value":"673.7","ts":"1323115200"},{"value":"637.5","ts":"1326139200"},{"value":"705.4","ts":"1328212800"},{"value":"702.35","ts":"1331150400"},{"value":"659.25","ts":"1333310400"},{"value":"650.25","ts":"1336161600"},{"value":"624","ts":"1339012800"},{"value":"598.6","ts":"1341259200"},{"value":"580.1","ts":"1344024000"},{"value":"646.35","ts":"1346875200"},{"value":"642.85","ts":"1349035200"},{"value":"600.8","ts":"1351800000"},{"value":"695.2","ts":"1354737600"},{"value":"703.3","ts":"1356984000"},{"value":"756.55","ts":"1359748800"},{"value":"757.25","ts":"1362600000"},{"value":"769.1","ts":"1364846400"},{"value":"693.15","ts":"1367611200"},{"value":"761.05","ts":"1370462400"},{"value":"685.65","ts":"1372622400"},{"value":"730.05","ts":"1375387200"},{"value":"700.9","ts":"1378238400"},{"value":"704.2","ts":"1381089600"},{"value":"758.9","ts":"1383854400"},{"value":"728.4","ts":"1386100800"},{"value":"740.95","ts":"1389038400"},{"value":"709.65","ts":"1391803200"},{"value":"772.45","ts":"1393963200"},{"value":"767.75","ts":"1396814400"},{"value":"811.95","ts":"1398974400"},{"value":"836.85","ts":"1401825600"},{"value":"871.4","ts":"1404763200"},{"value":"866.15","ts":"1406836800"},{"value":"875.65","ts":"1409688000"},{"value":"765.65","ts":"1412539200"},{"value":"773.8","ts":"1415307600"},{"value":"796.45","ts":"1417554000"},{"value":"802.45","ts":"1420491600"},{"value":"783.8","ts":"1423256400"},{"value":"827","ts":"1425416400"},{"value":"769.45","ts":"1428354000"},{"value":"773.5","ts":"1430427600"},{"value":"755.05","ts":"1433365200"},{"value":"649","ts":"1436216400"},{"value":"598.7","ts":"1438981200"},{"value":"575.95","ts":"1441400400"},{"value":"677","ts":"1443646800"},{"value":"599.3","ts":"1447016400"},{"value":"568.4","ts":"1449176400"},{"value":"494.4","ts":"1452286800"},{"value":"510.75","ts":"1454446800"},{"value":"579.05","ts":"1457298000"},{"value":"546","ts":"1459803600"},{"value":"599.85","ts":"1462309200"},{"value":"534.2","ts":"1464814800"},{"value":"605.75","ts":"1467320400"},{"value":"716.95","ts":"1469998800"},{"value":"686.7","ts":"1473282000"},{"value":"669.7","ts":"1475787600"},{"value":"662.6","ts":"1478552400"},{"value":"743.45","ts":"1480712400"},{"value":"757.05","ts":"1483736400"},{"value":"765.2","ts":"1485896400"},{"value":"772.5","ts":"1488747600"},{"value":"802.95","ts":"1491166800"},{"value":"797.7","ts":"1493758800"},{"value":"824.5","ts":"1496264400"},{"value":"848.9","ts":"1499720400"},{"value":"891.3","ts":"1502226000"},{"value":"951.45","ts":"1504731600"},{"value":"920.5","ts":"1507237200"},{"value":"997.95","ts":"1509915600"},{"value":"1016.15","ts":"1512075600"},{"value":"1088.7","ts":"1515099600"},{"value":"983.1","ts":"1517950800"},{"value":"987","ts":"1520024400"},{"value":"945.9","ts":"1523307600"},{"value":"966.4","ts":"1525726800"},{"value":"1013.6","ts":"1528232400"},{"value":"942.8","ts":"1530738000"},{"value":"906.3","ts":"1533243600"},{"value":"967.6","ts":"1535922000"},{"value":"1042.8","ts":"1538427600"},{"value":"1098","ts":"1541710800"},{"value":"1182.6","ts":"1543957200"},{"value":"1268.2","ts":"1546894800"},{"value":"1315.3","ts":"1548968400"},{"value":"1493.8","ts":"1551819600"},{"value":"1376.6","ts":"1554238800"},{"value":"1362","ts":"1556830800"},{"value":"1319.8","ts":"1559509200"},{"value":"1554.8","ts":"1562014800"},{"value":"1418.3","ts":"1565298000"},{"value":"1537","ts":"1567976400"},{"value":"1651.1","ts":"1570482000"},{"value":"1761.5","ts":"1572987600"},{"value":"1827.6","ts":"1575234000"},{"value":"1956.4","ts":"1578085200"},{"value":"2233.7","ts":"1580936400"},{"value":"2405","ts":"1583096400"},{"value":"2087.5","ts":"1586293200"},{"value":"1848.8","ts":"1588885200"},{"value":"1966","ts":"1591304400"},{"value":"1950","ts":"1593982800"},{"value":"2183.2","ts":"1596488400"},{"value":"2267.1","ts":"1598994000"},{"value":"2329.7","ts":"1601499600"},{"value":"2495.9","ts":"1604869200"},{"value":"2354.1","ts":"1607029200"},{"value":"2368","ts":"1610053200"},{"value":"2228","ts":"1612213200"},{"value":"2308","ts":"1615150800"},{"value":"2655.8","ts":"1617483600"},{"value":"2970","ts":"1619989200"},{"value":"2866","ts":"1622581200"},{"value":"2770","ts":"1625086800"},{"value":"2647.5","ts":"1628542800"},{"value":"2242","ts":"1631048400"},{"value":"1902","ts":"1633035600"},{"value":"2014","ts":"1635800400"},{"value":"1789.5","ts":"1638478800"},{"value":"1894","ts":"1640984400"},{"value":"2292","ts":"1643922000"},{"value":"2560","ts":"1646082000"},{"value":"2277","ts":"1648760400"},{"value":"2198","ts":"1651438800"},{"value":"1971.5","ts":"1654203600"},{"value":"1935","ts":"1656622800"},{"value":"2051","ts":"1659387600"},{"value":"2030.5","ts":"1662325200"},{"value":"2178","ts":"1664668800"},{"value":"1859","ts":"1667520000"},{"value":"1904.5","ts":"1670025600"},{"value":"1806","ts":"1672617600"},{"value":"1608.5","ts":"1675555200"},{"value":"1442","ts":"1677715200"},{"value":"1463","ts":"1680469200"},{"volume":"1452","open":"1453.5","close":"1453","value":"1453","low":"1452","high":"1453.5","ts":"1682888400"},{"volume":"1418","open":"1418","close":"1418","value":"1418","low":"1418","high":"1418","ts":"1685653200"},{"volume":"1","open":"1242","close":"1242","value":"1242","low":"1242","high":"1242","ts":"1688418000"},{"volume":"5","open":"1237.5","close":"1238.5","value":"1238.5","low":"1237.5","high":"1238.5","ts":"1690837200"},{"volume":"1","open":"1225","close":"1225","value":"1225","low":"1225","high":"1225","ts":"1693774800"},{"volume":"3","open":"1207","close":"1207","value":"1207","low":"1207","high":"1207","ts":"1696194000"},{"volume":"2","open":"1128","close":"1128","value":"1128","low":"1128","high":"1128","ts":"1698958800"},{"volume":"2","open":"1012.5","close":"1012.5","value":"1012.5","low":"1012.5","high":"1012.5","ts":"1701378000"},{"volume":"2","open":"1082","close":"1081","value":"1081","low":"1081","high":"1082","ts":"1704142800"},{"volume":"3","open":"956","close":"956","value":"956","low":"954.5","high":"956","ts":"1707080400"},{"volume":"2","open":"960.5","close":"960.5","value":"960.5","low":"960.5","high":"960.5","ts":"1709240400"},{"volume":"2","open":"1011","close":"1011","value":"1011","low":"1011","high":"1011","ts":"1712005200"},{"volume":"1","open":"984","close":"984","value":"984","low":"984","high":"984","ts":"1714942800"},{"volume":"3","open":"931.5","close":"931.5","value":"931.5","low":"931","high":"931.5","ts":"1717362000"},{"volume":"3","open":"981","close":"980","value":"980","low":"980","high":"981","ts":"1719781200"},{"volume":"8","open":"882","close":"883.5","value":"883.5","low":"882","high":"883.5","ts":"1722546000"},{"volume":"1","open":"940.5","close":"940.5","value":"940.5","low":"940.5","high":"940.5","ts":"1725310800"},{"volume":"2","open":"1005.5","close":"1005.5","value":"1005.5","low":"1005.5","high":"1005.5","ts":"1727730000"},{"volume":"3","open":"1082.5","close":"1081.5","value":"1081.5","low":"1081.5","high":"1082.5","ts":"1730667600"},{"volume":"3110","open":"993.5","close":"983","value":"983","low":"980.5","high":"1007","ts":"1733173200"},{"volume":"34","open":"909","close":"909.5","value":"909.5","low":"907","high":"909.5","ts":"1735678800"},{"volume":"5351","open":"1058.5","close":"1013","value":"1013","low":"1008","high":"1059.5","ts":"1738616400"},{"volume":"6996","open":"927","close":"949.5","value":"949.5","low":"922.5","high":"963","ts":"1740949200"},{"volume":"3844","open":"1005","close":"998.5","value":"998.5","low":"992","high":"1009","ts":"1743454800"},{"volume":"3217","open":"935","close":"946.5","value":"946.5","low":"933.5","high":"955","ts":"1746046800"},{"volume":"3899","open":"971","close":"998.5","value":"998.5","low":"970.5","high":"1001","ts":"1748811600"},{"volume":"3733","open":"1125.5","close":"1116.5","value":"1116.5","low":"1109.5","high":"1146","ts":"1751317200"},{"volume":"4743","open":"1217","close":"1224","value":"1224","low":"1181","high":"1245","ts":"1753995600"},{"volume":"3174","open":"1144","close":"1168.5","value":"1168.5","low":"1140.5","high":"1174","ts":"1756674000"},{"volume":"4789","open":"1282.5","close":"1281.5","value":"1281.5","low":"1263.5","high":"1303.5","ts":"1759266000"},{"volume":"3196","open":"1455","close":"1461","value":"1461","low":"1443","high":"1486.5","ts":"1762117200"},{"volume":"3941","open":"1499.76","close":"1483.09","value":"1483.09","low":"1482.96","high":"1534.74","ts":"1764536400"},{"volume":"38796","open":"1710.48","close":"1751.79","value":"1751.79","low":"1695.44","high":"1784.3","ts":"1767560400"},{"volume":"466","open":"1722.4","close":"1718.45","value":"1718.45","low":"1718.45","high":"1729","ts":"1769893200"},{"volume":"3407","open":"1820","close":"1830.2","value":"1830.2","low":"1806.99","high":"1839.98","ts":"1772312400"},{"open":"1483.72","close":"1480.01","value":"1480.01","low":"1463.31","high":"1515.63","ts":"1774990800"}]}],"initialActiveTab":"month","assetName":"Палладий","ticker":"PA","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"Золото","price":"4 795,62 $","ticker":"GC","instrument_id":"11331","chartValues":{"weekValue":[4781.87,4734.03,4727.52,4729.31,4798.59,4764.54,4752.43,4760.11,4750.43,4750.46,4750.56,4750.44,4750.48,4750.56,4721.98,4715.09,4730.44,4764.68,4779.14,4835.76,4847.26,4795.62],"halfYearValue":[3982.3,3982.3,3982.3,3982.3,3982.3,3982.3,4587.3,4587.3,4587.3,4587.3,4587.3,4587.3,4587.3,4587.3,4587.3,4587.3,4795.62,4795.62,4795.62,4795.62,4795.62,4795.62],"allTimeValue":[388.6,291.3,300.9,296.8,387.5,627.6,870.4,1104.5,1749.7,1279.2,1185.4,1257.6,1309.5,1833.6,1863,1981.3,2189,2886.5,3337.2,3982.3,4587.3,4795.62],"monthValue":[5014.5,5007.6,4650.55,4494.79,4497.48,4407.21,4506.29,4377.53,4494.18,4507.68,4510.89,4758.29,4676.81,4676.51,4676.5,4649.77,4719.48,4766.56,4750.53,4750.5,4841.71,4795.62],"yearValue":[3247.1,3343.7,3294,3344.7,3286,3355.2,3428.8,3382.6,3665.4,3791.7,4225.4,4015.8,4074.1,4221.1,4505.4,4603.3,5373,5013.1,5148.1,4494.79,4676.81,4795.62],"dayValue":[4773.63,4769.9,4775.43,4781.06,4801.87,4807.76,4816.27,4838.33,4835.68,4844.2,4841.6,4842.45,4838.48,4828.73,4844.56,4823.78,4822.4,4827.02,4814.91,4811.77,4808.67,4795.62],"quarterValue":[3982.3,3982.3,3982.3,3982.3,3982.3,3982.3,4587.3,4587.3,4587.3,4587.3,4587.3,4587.3,4587.3,4587.3,4587.3,4587.3,4795.62,4795.62,4795.62,4795.62,4795.62,4795.62]},"url":"/finance/commodities/GC","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−46,10 $","relativeDelta":"−0,95%","direction":"negative"},"weekDelta":{"absoluteDelta":"13,75 $","relativeDelta":"0,29%","direction":"positive"},"monthDelta":{"absoluteDelta":"−218,88 $","relativeDelta":"−4,36%","direction":"negative"},"yearDelta":{"absoluteDelta":"1 548,52 $","relativeDelta":"47,69%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"4 407,02 $","relativeDelta":"1 134,08%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","name":"Алюминий","price":"3 565,28 $","ticker":"Alum","instrument_id":"11345","chartValues":{"weekValue":[3467.53,3462.2,3477.61,3450.43,3454.86,3448.85,3447.32,3482.91,3487.19,3512.79,3512.96,3512.88,3510.62,3543.62,3567.9,3602.2,3628.13,3590.24,3579.61,3576.59,3583.65,3565.28],"halfYearValue":[2646,2646,2646,2646,2863.5,2863.5,2863.5,2863.5,2863.5,2863.5,2863.5,3043,3043,3043,3043,3043,3043,3043,3565.28,3565.28,3565.28,3565.28],"allTimeValue":[2468.25,1270.5,2120,1984,1919,1997,1505,1866.5,2081,1717,2506,3447.5,2365,2239,2372,2599,2418.45,2602,2646,2863.5,3043,3565.28],"monthValue":[3392,3364.5,3241.88,3196.25,3195.8,3226.93,3245.3,3248.18,3276.76,3276.04,3431.29,3525.21,3469.94,3468.49,3469.48,3469.78,3477.7,3447.66,3512.44,3510.64,3583.32,3565.28],"yearValue":[2384.2,2434,2456.5,2494,2595,2583,2571.5,2567.5,2609.5,2654.5,2757,2870,2806,2897,2941,3191,3233.5,3043,3292.5,3194.62,3467.81,3565.28],"dayValue":[3566.64,3561.32,3563.17,3554.47,3563.67,3560.17,3570.45,3586.47,3571.45,3578.76,3569.41,3572.37,3570.8,3576.62,3583.37,3582.57,3568.76,3565.31,3578.14,3580.68,3564.54,3565.28],"quarterValue":[2863.5,2863.5,2863.5,2863.5,2863.5,2863.5,3043,3043,3043,3043,3043,3043,3043,3043,3043,3043,3565.28,3565.28,3565.28,3565.28,3565.28,3565.28]},"url":"/finance/commodities/Alum","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−18,04 $","relativeDelta":"−0,5%","direction":"negative"},"weekDelta":{"absoluteDelta":"97,75 $","relativeDelta":"2,82%","direction":"positive"},"monthDelta":{"absoluteDelta":"173,28 $","relativeDelta":"5,11%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 181,08 $","relativeDelta":"49,54%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 097,03 $","relativeDelta":"44,45%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Палладий","price":"1 592,07 $","ticker":"PA","instrument_id":"11348","chartValues":{"weekValue":[1525.32,1581.05,1556.98,1564.12,1570.8,1555.95,1544.46,1533.2,1530.5,1530.5,1530.47,1530.51,1530.5,1530.47,1531.76,1531.4,1567.97,1577.31,1578.04,1585.99,1605.58,1592.07],"halfYearValue":[1516,1426,1415.5,1394.5,1450.98,1510,1622.35,1830.5,1706.1,1905.51,1863.84,2073.32,1750.95,1638.8,1761.1,1827.5,1687,1615.22,1440.01,1483.57,1562.03,1592.07],"allTimeValue":[338.25,217,500,655.8,769.1,822.15,608.9,771.3,955.1,1744,2655.8,2560,1911.5,1233.5,1002,990.5,958,1315.5,1269.5,1622.35,1691.64,1592.07],"monthValue":[1545.51,1625.75,1497.31,1450.86,1416.97,1416.97,1440.01,1414.83,1380.69,1385.5,1407.62,1483.57,1508,1507.49,1507.52,1488.22,1562.03,1554.96,1530.48,1530.59,1588.06,1592.07],"yearValue":[978.5,981,998,1069,1116.5,1302,1178,1095.5,1207,1281,1483.5,1481.5,1497.35,1622.35,1706.1,1882.17,1699.12,1722.1,1679,1450.86,1480.01,1592.07],"dayValue":[1585.18,1577.15,1575.53,1569.02,1563.34,1571.43,1582.12,1586.79,1586.99,1592.29,1590.61,1577.53,1585.93,1581.62,1597.26,1591.8,1589.97,1587.55,1592.96,1588.83,1591.69,1592.07],"quarterValue":[1850.62,1878,2043.6,1959.44,1727.86,1750.95,1753.44,1718,1698.56,1733,1782.8,1679,1712.01,1569,1615.22,1416.97,1363.67,1407.62,1507.49,1471.99,1530.48,1592.07]},"url":"/finance/commodities/PA","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,01 $","relativeDelta":"0,25%","direction":"positive"},"weekDelta":{"absoluteDelta":"66,75 $","relativeDelta":"4,38%","direction":"positive"},"monthDelta":{"absoluteDelta":"46,56 $","relativeDelta":"3,01%","direction":"positive"},"yearDelta":{"absoluteDelta":"613,57 $","relativeDelta":"62,71%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 253,82 $","relativeDelta":"370,68%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Платина","price":"2 109,23 $","ticker":"PL","instrument_id":"11349","chartValues":{"weekValue":[2038.38,2062.93,2024.95,2030.95,2118.94,2077.68,2056.17,2060.83,2048.99,2048.99,2049.04,2048.99,2048.99,2049.04,2042.44,2037.6,2057.53,2076.28,2084.54,2102.96,2147.94,2109.23],"halfYearValue":[1593,1593,1593,1593,1787,1787,1787,1787,1787,1787,1787,2039,2039,2039,2039,2039,2039,2039,2109.23,2109.23,2109.23,2109.23],"allTimeValue":[1270.8,984,1582.6,1398.6,1572.8,1480,947.4,1003.6,819,943.4,1249.5,1043.1,989.6,994.3,914.7,973.8,970,1437.2,1593,1787,2039,2109.23],"monthValue":[2025.5,2138.6,2039,1944,1934.53,1934.53,1937.82,1922.66,1864.75,1883.02,1895.86,1958.82,1993.64,1982.97,1982.98,1981.87,2036.1,2104.13,2049.03,2049.17,2107.63,2109.23],"yearValue":[970.2,991.9,1089.6,1289.4,1366.8,1490.7,1356.9,1348.1,1404.7,1642.6,1595,1600.4,1688.7,1851,2124.9,2467,2155.2,2102.9,2130.2,1944,1963.41,2109.23],"dayValue":[2087.17,2077.03,2079.94,2067.62,2083.7,2082.36,2092.89,2101.08,2102.39,2107.37,2107.86,2103.05,2102.47,2102.82,2134.18,2132.82,2126.66,2117.21,2118.88,2112.2,2122.01,2109.23],"quarterValue":[1787,1787,1787,1787,1787,1787,2039,2039,2039,2039,2039,2039,2039,2039,2039,2039,2109.23,2109.23,2109.23,2109.23,2109.23,2109.23]},"url":"/finance/commodities/PL","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,61 $","relativeDelta":"0,08%","direction":"positive"},"weekDelta":{"absoluteDelta":"70,86 $","relativeDelta":"3,48%","direction":"positive"},"monthDelta":{"absoluteDelta":"83,73 $","relativeDelta":"4,13%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 139,03 $","relativeDelta":"117,4%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"838,43 $","relativeDelta":"65,98%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Серебро","price":"78,68 $","ticker":"SI","instrument_id":"11350","chartValues":{"weekValue":[76.73,75.22,73.86,74.07,76.48,75.54,75.43,76.19,76.2,76.2,76.08,76.03,76,76,74.38,74.38,75.22,75.84,77.79,79.35,80.53,78.68],"halfYearValue":[42.65,42.65,42.65,42.65,54.65,54.65,54.65,54.65,54.65,54.65,54.65,84.41,84.41,84.41,84.41,84.41,84.41,84.41,78.68,78.68,78.68,78.68],"allTimeValue":[12.27,11.96,17.99,32.79,29.38,19.18,14.7,17.19,16.65,19.68,25.44,23.88,18.37,24.01,22.9,31.94,32.28,36.31,42.65,54.65,84.41,78.68],"monthValue":[81,79.39,72.82,67.87,67.95,69.14,71.25,67.99,69.74,69.9,70.11,75.1,73.01,73,73.02,72.81,74.09,75.32,76.05,76.2,79.57,78.68],"yearValue":[32.31,32.67,33.18,36.92,36.53,38.01,37.1,37.9,41.47,44.12,50.59,48.76,50.69,59.05,71.64,86.65,116.23,77.53,83.36,67.87,73.01,78.68],"dayValue":[77.68,77.53,77.48,77.47,78.69,78.81,79.4,79.48,79.12,79.46,79.57,79.63,79.48,79.52,80.3,80.32,80.09,79.86,79.48,79.21,79.14,78.68],"quarterValue":[54.65,54.65,54.65,54.65,54.65,54.65,84.41,84.41,84.41,84.41,84.41,84.41,84.41,84.41,84.41,84.41,78.68,78.68,78.68,78.68,78.68,78.68]},"url":"/finance/commodities/SI","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,89 $","relativeDelta":"−1,12%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,95 $","relativeDelta":"2,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,32 $","relativeDelta":"−2,86%","direction":"negative"},"yearDelta":{"absoluteDelta":"46,37 $","relativeDelta":"143,52%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"66,41 $","relativeDelta":"541,08%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"NYMEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"12:25","dateInfo":"15.04.2026","isCommodity":true,"isHideTime":false,"itemsListEmpty":false,"currencyCode":"USD","price":"1 592,07 $","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставлены: АО «Интерфакс»","disclaimerType":"interfax","disclaimer":{},"hiddenText":"Биржа NYMEX, время открытия 12:25, дата 15.04.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"11348","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,01 $","relativeDelta":"0,25%","direction":"positive"},"weekDelta":{"absoluteDelta":"66,75 $","relativeDelta":"4,38%","direction":"positive"},"monthDelta":{"absoluteDelta":"46,56 $","relativeDelta":"3,01%","direction":"positive"},"yearDelta":{"absoluteDelta":"613,57 $","relativeDelta":"62,71%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 253,82 $","relativeDelta":"370,68%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"vQX8BwpJuT7M5CikcrKkWg==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6xx9w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"6xx93":{"state":{"items":[{"params":{"containerId":"adfox_177503223801042376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgw"}},"subtitle":"Актуальные курсы валют к рублю на сегодня","text":"Актуальные курсы валют к рублю на сегодня","buttonText":"Посмотреть","title":"Курсы валют","type":"adfox","iconType":"currencies","url":"/finance/currencies"},{"subtitle":"503 предложения от 84 банков","text":"503 предложения от 84 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1776246722740269-761883075412852481-balancer-l7leveler-kubr-yp-sas-59-BAL"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"params":{"containerId":"adfox_177503223717332376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgx"}},"subtitle":"Котировки российских и зарубежных компаний","text":"Котировки российских и зарубежных компаний","buttonText":"Посмотреть","title":"Акции","type":"adfox","iconType":"quote","url":"/finance/quote"}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6xx9w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"6xx94":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20PA&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6xx9w06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}