Официальная стоимость Платины (PL) в долларах США (USD) на 10 февраля 2026 года. Зв последний месяц стоимость опустилась на 227,40 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки. Скрыть… Читать ещё
Быстрый ответ: биржевые котировки
PLПлатинаБиржа NYMEX, время открытия 12:40, дата 10.02.2026
{"1jx30":{"state":{"headerProps":{"form":{"action":"/finance/commodities","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BPL%26ncrnd%3D63112","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BPL%26ncrnd%3D63112&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки PL","reqid":"1770717166512199-17710747462467929043-balancer-l7leveler-kubr-yp-sas-221-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки PL\"}","counters":{"type":"b","data":{"$header":"1jx3z000","logo":"1jx3z001","advanced-search":"1jx3z002","login":"1jx3z004","usermenu":"1jx3z005","market-cart":"1jx3z007","more-button":"1jx3z008","cbir":"1jx3z009","clear":"1jx3z00a","submit":"1jx3z00b","alice":"1jx3z00c","favorites":"1jx3z00d","$navigation":"1jx3z00e","item":"1jx3z01h","tab-search":"1jx3z010","tab-search_neuro":"1jx3z012","tab-finance":"1jx3z014","tab-images":"1jx3z016","tab-video":"1jx3z018","tab-maps":"1jx3z01a","tab-shopping":"1jx3z01c","tab-realty":"1jx3z01e","tab-translate":"1jx3z01g","tab-all":"1jx3z01i"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"9581281981770717117"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1jx3w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"1jx31":{"state":{"title":"Стоимость Платины (PL)","subtitle":"Официальная стоимость Платины (PL) в долларах США (USD) на 10 февраля 2026 года. Зв последний месяц стоимость опустилась на 227,40 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.","breadcrumbs":[{"url":"/finance/commodities","title":"Все товары"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1jx3w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"1jx32":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"69","open":"2107","close":"2106.1","value":"2106.1","low":"2105","high":"2107","ts":"1770629700"},{"volume":"98","open":"2107.5","close":"2104.1","value":"2104.1","low":"2103.7","high":"2107.5","ts":"1770630000"},{"volume":"41","open":"2095.3","close":"2094.7","value":"2094.7","low":"2093.5","high":"2096.1","ts":"1770630300"},{"volume":"33","open":"2092.6","close":"2093.5","value":"2093.5","low":"2091.8","high":"2093.8","ts":"1770630600"},{"volume":"51","open":"2092","close":"2090.5","value":"2090.5","low":"2089.7","high":"2092.4","ts":"1770630900"},{"volume":"259","open":"2075.2","close":"2077.8","value":"2077.8","low":"2074.4","high":"2077.9","ts":"1770631200"},{"volume":"66","open":"2088.4","close":"2083.4","value":"2083.4","low":"2083.4","high":"2088.4","ts":"1770631500"},{"volume":"39","open":"2087.4","close":"2087.1","value":"2087.1","low":"2087.1","high":"2088.1","ts":"1770631800"},{"volume":"48","open":"2078.1","close":"2082.6","value":"2082.6","low":"2076.5","high":"2082.6","ts":"1770632100"},{"volume":"1","open":"2082.2","close":"2082.2","value":"2082.2","low":"2082.2","high":"2082.2","ts":"1770632400"},{"volume":"89","open":"2064.7","close":"2067","value":"2067","low":"2064.3","high":"2068.8","ts":"1770632700"},{"volume":"155","open":"2068.8","close":"2074.1","value":"2074.1","low":"2068.8","high":"2074.8","ts":"1770633000"},{"volume":"83","open":"2069.8","close":"2065","value":"2065","low":"2065","high":"2070.3","ts":"1770633300"},{"volume":"187","open":"2059.6","close":"2057.4","value":"2057.4","low":"2055.1","high":"2059.6","ts":"1770633600"},{"volume":"138","open":"2065","close":"2069","value":"2069","low":"2065","high":"2069","ts":"1770633900"},{"volume":"50","open":"2073","close":"2071.3","value":"2071.3","low":"2070.3","high":"2074.5","ts":"1770634200"},{"volume":"40","open":"2070.1","close":"2070.5","value":"2070.5","low":"2070","high":"2070.5","ts":"1770634500"},{"volume":"35","open":"2072.4","close":"2075","value":"2075","low":"2072.4","high":"2075","ts":"1770635100"},{"volume":"4","open":"2071.1","close":"2070.6","value":"2070.6","low":"2070.6","high":"2071.1","ts":"1770635400"},{"volume":"23","open":"2078.9","close":"2077.3","value":"2077.3","low":"2076.5","high":"2079.7","ts":"1770635700"},{"volume":"43","open":"2076.4","close":"2077","value":"2077","low":"2075.9","high":"2077","ts":"1770636000"},{"volume":"76","open":"2079.9","close":"2082","value":"2082","low":"2078.8","high":"2083","ts":"1770636300"},{"volume":"6","open":"2081.6","close":"2081","value":"2081","low":"2080.9","high":"2081.9","ts":"1770636600"},{"volume":"46","open":"2087","close":"2084","value":"2084","low":"2083.8","high":"2087.1","ts":"1770636900"},{"volume":"31","open":"2087.5","close":"2088.9","value":"2088.9","low":"2087.5","high":"2088.9","ts":"1770637200"},{"volume":"54","open":"2088.9","close":"2086.4","value":"2086.4","low":"2086.4","high":"2089.5","ts":"1770637500"},{"volume":"92","open":"2090","close":"2089.1","value":"2089.1","low":"2087","high":"2090.8","ts":"1770637800"},{"volume":"20","open":"2090","close":"2090","value":"2090","low":"2089","high":"2091.4","ts":"1770638100"},{"volume":"88","open":"2084.1","close":"2083","value":"2083","low":"2082.5","high":"2086.7","ts":"1770638400"},{"volume":"2","open":"2085.7","close":"2087.6","value":"2087.6","low":"2085.7","high":"2087.6","ts":"1770638700"},{"volume":"14","open":"2086","close":"2087.7","value":"2087.7","low":"2086","high":"2087.7","ts":"1770639000"},{"volume":"41","open":"2078.9","close":"2081.5","value":"2081.5","low":"2078","high":"2081.7","ts":"1770639300"},{"volume":"39","open":"2078.7","close":"2077.1","value":"2077.1","low":"2076.5","high":"2080.2","ts":"1770639600"},{"volume":"113","open":"2076.2","close":"2073.9","value":"2073.9","low":"2071.6","high":"2077.5","ts":"1770639900"},{"volume":"21","open":"2069","close":"2070.8","value":"2070.8","low":"2069","high":"2071.5","ts":"1770640200"},{"volume":"7","open":"2077.9","close":"2076.1","value":"2076.1","low":"2076.1","high":"2077.9","ts":"1770640500"},{"volume":"17","open":"2077.6","close":"2073.7","value":"2073.7","low":"2072.7","high":"2077.6","ts":"1770640800"},{"volume":"23","open":"2074.2","close":"2071.2","value":"2071.2","low":"2070.2","high":"2074.9","ts":"1770641100"},{"volume":"17","open":"2070.6","close":"2070.1","value":"2070.1","low":"2070","high":"2071.5","ts":"1770641400"},{"volume":"35","open":"2068.1","close":"2070","value":"2070","low":"2067.5","high":"2070.1","ts":"1770641700"},{"volume":"43","open":"2072.1","close":"2072.5","value":"2072.5","low":"2071.2","high":"2073.3","ts":"1770642000"},{"volume":"71","open":"2086","close":"2084.8","value":"2084.8","low":"2082.4","high":"2087.6","ts":"1770642300"},{"volume":"93","open":"2086.2","close":"2082.6","value":"2082.6","low":"2082.6","high":"2087.5","ts":"1770642600"},{"volume":"49","open":"2084.2","close":"2084.8","value":"2084.8","low":"2080.4","high":"2084.9","ts":"1770642900"},{"volume":"140","open":"2089.5","close":"2092.3","value":"2092.3","low":"2087.6","high":"2094.8","ts":"1770643200"},{"volume":"185","open":"2089.7","close":"2083.6","value":"2083.6","low":"2082.6","high":"2089.9","ts":"1770643500"},{"volume":"96","open":"2083.2","close":"2091.2","value":"2091.2","low":"2083.2","high":"2093.4","ts":"1770643800"},{"volume":"44","open":"2095.1","close":"2089.1","value":"2089.1","low":"2089.1","high":"2095.1","ts":"1770644100"},{"volume":"38","open":"2086.6","close":"2088.5","value":"2088.5","low":"2085.6","high":"2089.9","ts":"1770644400"},{"volume":"47","open":"2096.2","close":"2096.9","value":"2096.9","low":"2095.5","high":"2097.9","ts":"1770644700"},{"volume":"218","open":"2105.1","close":"2102.4","value":"2102.4","low":"2102","high":"2106.3","ts":"1770645000"},{"volume":"29","open":"2102.3","close":"2103.9","value":"2103.9","low":"2101.5","high":"2104","ts":"1770645300"},{"volume":"85","open":"2103.5","close":"2100.8","value":"2100.8","low":"2100.8","high":"2106.9","ts":"1770645600"},{"volume":"18","open":"2100","close":"2098","value":"2098","low":"2098","high":"2101.6","ts":"1770645900"},{"volume":"25","open":"2093.7","close":"2099","value":"2099","low":"2093.7","high":"2099","ts":"1770646200"},{"volume":"21","open":"2101.1","close":"2103.4","value":"2103.4","low":"2101","high":"2103.4","ts":"1770646500"},{"volume":"633","open":"2112.4","close":"2108.8","value":"2108.8","low":"2108.8","high":"2115","ts":"1770646800"},{"volume":"49","open":"2113.9","close":"2114.8","value":"2114.8","low":"2112.1","high":"2114.8","ts":"1770647100"},{"volume":"106","open":"2121.9","close":"2126.3","value":"2126.3","low":"2121.9","high":"2126.3","ts":"1770647400"},{"volume":"197","open":"2123.8","close":"2128.4","value":"2128.4","low":"2123.8","high":"2129.2","ts":"1770647700"},{"volume":"59","open":"2133.9","close":"2133.1","value":"2133.1","low":"2132.2","high":"2134.9","ts":"1770648000"},{"volume":"61","open":"2125.6","close":"2125.6","value":"2125.6","low":"2125.6","high":"2129.6","ts":"1770648300"},{"volume":"69","open":"2122.6","close":"2125.5","value":"2125.5","low":"2122.5","high":"2125.5","ts":"1770648600"},{"volume":"30","open":"2128.3","close":"2126.1","value":"2126.1","low":"2126.1","high":"2129.4","ts":"1770648900"},{"volume":"55","open":"2120.8","close":"2122.5","value":"2122.5","low":"2120.2","high":"2126","ts":"1770649200"},{"volume":"121","open":"2121.3","close":"2122.9","value":"2122.9","low":"2118.2","high":"2122.9","ts":"1770649500"},{"volume":"17","open":"2117.9","close":"2119.7","value":"2119.7","low":"2117.9","high":"2119.8","ts":"1770649800"},{"volume":"10","open":"2121.3","close":"2121.5","value":"2121.5","low":"2121.2","high":"2122","ts":"1770650100"},{"volume":"52","open":"2126.3","close":"2125.3","value":"2125.3","low":"2123.6","high":"2126.5","ts":"1770650400"},{"volume":"23","open":"2117.5","close":"2118","value":"2118","low":"2117","high":"2118","ts":"1770650700"},{"volume":"68","open":"2129.4","close":"2131","value":"2131","low":"2124","high":"2131","ts":"1770651000"},{"volume":"50","open":"2129","close":"2128.2","value":"2128.2","low":"2127","high":"2130.2","ts":"1770651300"},{"volume":"27","open":"2127.2","close":"2128.1","value":"2128.1","low":"2126.8","high":"2129","ts":"1770651600"},{"volume":"207","open":"2125.2","close":"2127","value":"2127","low":"2125.2","high":"2129.7","ts":"1770651900"},{"volume":"53","open":"2139.6","close":"2139.6","value":"2139.6","low":"2139.4","high":"2141.4","ts":"1770653100"},{"volume":"130","open":"2143.5","close":"2146.2","value":"2146.2","low":"2143.1","high":"2146.9","ts":"1770653400"},{"volume":"122","open":"2153","close":"2151","value":"2151","low":"2150.5","high":"2153","ts":"1770653700"},{"volume":"37","open":"2150.2","close":"2153.4","value":"2153.4","low":"2150.2","high":"2153.6","ts":"1770654000"},{"volume":"18","open":"2149.7","close":"2150","value":"2150","low":"2149.7","high":"2150.4","ts":"1770654300"},{"volume":"72","open":"2146.8","close":"2145","value":"2145","low":"2142.7","high":"2146.8","ts":"1770654600"},{"volume":"32","open":"2148.2","close":"2151.5","value":"2151.5","low":"2148.2","high":"2151.7","ts":"1770654900"},{"volume":"16","open":"2154.9","close":"2154","value":"2154","low":"2154","high":"2156","ts":"1770655200"},{"volume":"284","open":"2150.4","close":"2148.7","value":"2148.7","low":"2148.1","high":"2150.6","ts":"1770655500"},{"volume":"9","open":"2147.6","close":"2147.1","value":"2147.1","low":"2146.6","high":"2149","ts":"1770655800"},{"volume":"41","open":"2150.6","close":"2148.1","value":"2148.1","low":"2148.1","high":"2151.9","ts":"1770656100"},{"volume":"97","open":"2147.3","close":"2143.5","value":"2143.5","low":"2143.5","high":"2147.3","ts":"1770656400"},{"volume":"159","open":"2143","close":"2140.5","value":"2140.5","low":"2140","high":"2143","ts":"1770656700"},{"volume":"11","open":"2142.1","close":"2142.1","value":"2142.1","low":"2142.1","high":"2142.1","ts":"1770657000"},{"volume":"4","open":"2148.1","close":"2148.1","value":"2148.1","low":"2148.1","high":"2148.4","ts":"1770657300"},{"volume":"4","open":"2151.7","close":"2150.6","value":"2150.6","low":"2150.6","high":"2151.7","ts":"1770657600"},{"volume":"65","open":"2143.1","close":"2145.8","value":"2145.8","low":"2141.5","high":"2145.8","ts":"1770657900"},{"volume":"5","open":"2142.5","close":"2142.1","value":"2142.1","low":"2142.1","high":"2143","ts":"1770658200"},{"volume":"4","open":"2141.8","close":"2141.5","value":"2141.5","low":"2141.5","high":"2141.9","ts":"1770658500"},{"volume":"42","open":"2134.1","close":"2134.2","value":"2134.2","low":"2134.1","high":"2136.1","ts":"1770658800"},{"volume":"18","open":"2135.8","close":"2135.5","value":"2135.5","low":"2135.5","high":"2137.1","ts":"1770659100"},{"volume":"31","open":"2132.1","close":"2132.6","value":"2132.6","low":"2132.1","high":"2134.8","ts":"1770659400"},{"volume":"30","open":"2124.4","close":"2125.9","value":"2125.9","low":"2124.4","high":"2126.6","ts":"1770659700"},{"volume":"24","open":"2132.1","close":"2130.4","value":"2130.4","low":"2130.2","high":"2132.1","ts":"1770660000"},{"volume":"15","open":"2131.5","close":"2131.3","value":"2131.3","low":"2131.3","high":"2131.8","ts":"1770660300"},{"volume":"60","open":"2130.3","close":"2134.8","value":"2134.8","low":"2130.2","high":"2134.8","ts":"1770660600"},{"volume":"78","open":"2130.2","close":"2126","value":"2126","low":"2125.1","high":"2130.2","ts":"1770660900"},{"volume":"8","open":"2126.3","close":"2125.3","value":"2125.3","low":"2125.3","high":"2127.4","ts":"1770661200"},{"volume":"49","open":"2128.3","close":"2130","value":"2130","low":"2128.3","high":"2130.9","ts":"1770661500"},{"volume":"22","open":"2126.7","close":"2126.8","value":"2126.8","low":"2126.4","high":"2128","ts":"1770661800"},{"volume":"3","open":"2132.5","close":"2132.5","value":"2132.5","low":"2132.5","high":"2132.5","ts":"1770662100"},{"volume":"3","open":"2128.2","close":"2128.2","value":"2128.2","low":"2128.2","high":"2128.2","ts":"1770662400"},{"volume":"4","open":"2125.9","close":"2128.1","value":"2128.1","low":"2125.9","high":"2128.1","ts":"1770662700"},{"volume":"4","open":"2128.6","close":"2128.6","value":"2128.6","low":"2128.6","high":"2128.6","ts":"1770663000"},{"volume":"45","open":"2134.4","close":"2134.5","value":"2134.5","low":"2134","high":"2134.6","ts":"1770663300"},{"volume":"5","open":"2136.2","close":"2136.4","value":"2136.4","low":"2136.2","high":"2136.4","ts":"1770663600"},{"volume":"10","open":"2135.8","close":"2135.1","value":"2135.1","low":"2135.1","high":"2135.8","ts":"1770663900"},{"volume":"2","open":"2136.5","close":"2137.7","value":"2137.7","low":"2136.5","high":"2137.7","ts":"1770664200"},{"volume":"16","open":"2139.1","close":"2137.2","value":"2137.2","low":"2137.2","high":"2139.1","ts":"1770664500"},{"volume":"6","open":"2137.2","close":"2136.3","value":"2136.3","low":"2136.2","high":"2137.2","ts":"1770664800"},{"volume":"39","open":"2138","close":"2141.9","value":"2141.9","low":"2138","high":"2141.9","ts":"1770665100"},{"volume":"2","open":"2142.9","close":"2143.5","value":"2143.5","low":"2142.9","high":"2143.5","ts":"1770665400"},{"volume":"4","open":"2144.3","close":"2144.3","value":"2144.3","low":"2144.3","high":"2144.3","ts":"1770665700"},{"volume":"1","open":"2143.4","close":"2143.4","value":"2143.4","low":"2143.4","high":"2143.4","ts":"1770666000"},{"volume":"26","open":"2145.1","close":"2146.7","value":"2146.7","low":"2144","high":"2146.7","ts":"1770666300"},{"volume":"23","open":"2144.4","close":"2144.5","value":"2144.5","low":"2144.4","high":"2145.7","ts":"1770666600"},{"volume":"4","open":"2145.6","close":"2145.4","value":"2145.4","low":"2145.4","high":"2145.6","ts":"1770666900"},{"volume":"6","open":"2147.5","close":"2147.1","value":"2147.1","low":"2147","high":"2147.5","ts":"1770667200"},{"volume":"2","open":"2145","close":"2147","value":"2147","low":"2145","high":"2147","ts":"1770667500"},{"volume":"7","open":"2149.3","close":"2149.9","value":"2149.9","low":"2149.3","high":"2149.9","ts":"1770667800"},{"volume":"28","open":"2150.8","close":"2153.9","value":"2153.9","low":"2150.8","high":"2153.9","ts":"1770668100"},{"volume":"6","open":"2151.3","close":"2152.7","value":"2152.7","low":"2151.3","high":"2152.7","ts":"1770668400"},{"volume":"18","open":"2152.5","close":"2152.3","value":"2152.3","low":"2152.3","high":"2154.4","ts":"1770668700"},{"volume":"84","open":"2154.9","close":"2153.9","value":"2153.9","low":"2153.9","high":"2156","ts":"1770669000"},{"volume":"45","open":"2156","close":"2157","value":"2157","low":"2156","high":"2157","ts":"1770669300"},{"volume":"34","open":"2159.8","close":"2158.8","value":"2158.8","low":"2156.1","high":"2159.8","ts":"1770669600"},{"volume":"20","open":"2157.4","close":"2159.4","value":"2159.4","low":"2157.1","high":"2159.4","ts":"1770669900"},{"volume":"22","open":"2117.8","close":"2117.8","value":"2117.8","low":"2117.8","high":"2117.8","ts":"1770702900"},{"volume":"69","open":"2117.4","close":"2117","value":"2117","low":"2116.1","high":"2117.4","ts":"1770703200"},{"volume":"17","open":"2122.5","close":"2120.5","value":"2120.5","low":"2120.5","high":"2122.5","ts":"1770703500"},{"volume":"131","open":"2118.9","close":"2116.6","value":"2116.6","low":"2116.6","high":"2119.9","ts":"1770703800"},{"volume":"17","open":"2115.2","close":"2114.1","value":"2114.1","low":"2114.1","high":"2115.8","ts":"1770704100"},{"volume":"71","open":"2113.4","close":"2112.9","value":"2112.9","low":"2112.9","high":"2114.2","ts":"1770704400"},{"volume":"438","open":"2107.8","close":"2103.3","value":"2103.3","low":"2103.3","high":"2107.8","ts":"1770704700"},{"volume":"58","open":"2108.5","close":"2110","value":"2110","low":"2108.5","high":"2110.7","ts":"1770705000"},{"volume":"34","open":"2111.8","close":"2111","value":"2111","low":"2111","high":"2112.2","ts":"1770705300"},{"volume":"318","open":"2108.3","close":"2106.1","value":"2106.1","low":"2106","high":"2110","ts":"1770705600"},{"volume":"1","open":"2106.4","close":"2106.4","value":"2106.4","low":"2106.4","high":"2106.4","ts":"1770705900"},{"volume":"89","open":"2102","close":"2101","value":"2101","low":"2100.2","high":"2102","ts":"1770706200"},{"volume":"121","open":"2100.3","close":"2098.5","value":"2098.5","low":"2098","high":"2101.2","ts":"1770706500"},{"volume":"43","open":"2101.5","close":"2101.3","value":"2101.3","low":"2101.2","high":"2101.7","ts":"1770706800"},{"volume":"84","open":"2101","close":"2104.7","value":"2104.7","low":"2101","high":"2105","ts":"1770707100"},{"volume":"511","open":"2109.1","close":"2107.6","value":"2107.6","low":"2106.6","high":"2109.4","ts":"1770707400"},{"volume":"56","open":"2111.9","close":"2113.2","value":"2113.2","low":"2111.9","high":"2113.7","ts":"1770707700"},{"volume":"17","open":"2107.8","close":"2107.1","value":"2107.1","low":"2107.1","high":"2108","ts":"1770708000"},{"volume":"14","open":"2104.8","close":"2103.9","value":"2103.9","low":"2103.9","high":"2105.3","ts":"1770708300"},{"volume":"11","open":"2105.4","close":"2105.2","value":"2105.2","low":"2104.4","high":"2105.6","ts":"1770708600"},{"volume":"5","open":"2105.2","close":"2105","value":"2105","low":"2105","high":"2105.2","ts":"1770708900"},{"volume":"91","open":"2106","close":"2109","value":"2109","low":"2106","high":"2109","ts":"1770709200"},{"volume":"58","open":"2109.8","close":"2109.5","value":"2109.5","low":"2108.9","high":"2109.8","ts":"1770709500"},{"volume":"4","open":"2110.4","close":"2111.7","value":"2111.7","low":"2110.4","high":"2111.7","ts":"1770709800"},{"volume":"27","open":"2113.8","close":"2114.1","value":"2114.1","low":"2113","high":"2114.1","ts":"1770710100"},{"volume":"217","open":"2116.9","close":"2118.9","value":"2118.9","low":"2116.5","high":"2119.6","ts":"1770710400"},{"volume":"38","open":"2121","close":"2117","value":"2117","low":"2117","high":"2121","ts":"1770710700"},{"volume":"30","open":"2110.2","close":"2109","value":"2109","low":"2108.9","high":"2110.8","ts":"1770711000"},{"volume":"36","open":"2113","close":"2111.1","value":"2111.1","low":"2111.1","high":"2113.6","ts":"1770711300"},{"volume":"158","open":"2109","close":"2106.4","value":"2106.4","low":"2105","high":"2110.1","ts":"1770711600"},{"volume":"22","open":"2104.1","close":"2101.6","value":"2101.6","low":"2101.6","high":"2104.1","ts":"1770711900"},{"volume":"2","open":"2104.4","close":"2104","value":"2104","low":"2104","high":"2104.4","ts":"1770712200"},{"volume":"11","open":"2111.5","close":"2110.8","value":"2110.8","low":"2110.8","high":"2111.7","ts":"1770712500"},{"volume":"23","open":"2110.4","close":"2110.5","value":"2110.5","low":"2110","high":"2111.3","ts":"1770712800"},{"volume":"33","open":"2116.2","close":"2116.2","value":"2116.2","low":"2115.7","high":"2116.9","ts":"1770713100"},{"volume":"29","open":"2116.9","close":"2116.6","value":"2116.6","low":"2115","high":"2116.9","ts":"1770713400"},{"volume":"60","open":"2116.4","close":"2119","value":"2119","low":"2116.3","high":"2119","ts":"1770713700"},{"volume":"41","open":"2127.9","close":"2127.5","value":"2127.5","low":"2126.9","high":"2128.9","ts":"1770714000"},{"volume":"83","open":"2134.1","close":"2135.5","value":"2135.5","low":"2134.1","high":"2137.1","ts":"1770714300"},{"volume":"1","open":"2129.9","close":"2129.9","value":"2129.9","low":"2129.9","high":"2129.9","ts":"1770714600"},{"volume":"10","open":"2128.5","close":"2130.5","value":"2130.5","low":"2128.5","high":"2130.5","ts":"1770714900"},{"volume":"37","open":"2127.4","close":"2128.6","value":"2128.6","low":"2127.1","high":"2130.3","ts":"1770715200"},{"volume":"163","open":"2128.3","close":"2128.3","value":"2128.3","low":"2128.1","high":"2130.1","ts":"1770715500"},{"volume":"180","open":"2128.9","close":"2126.6","value":"2126.6","low":"2122.7","high":"2128.9","ts":"1770715800"},{"volume":"28","open":"2124.1","close":"2128.6","value":"2128.6","low":"2124.1","high":"2128.6","ts":"1770716100"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"68","open":"2260","close":"2259.1","value":"2259.1","low":"2257.2","high":"2260","ts":"1770109200"},{"volume":"126","open":"2235.7","close":"2230.1","value":"2230.1","low":"2230","high":"2236.3","ts":"1770112800"},{"volume":"28","open":"2244.7","close":"2244","value":"2244","low":"2244","high":"2245.1","ts":"1770116400"},{"volume":"3","open":"2248.6","close":"2247.6","value":"2247.6","low":"2247.6","high":"2248.6","ts":"1770120000"},{"volume":"18","open":"2264.7","close":"2266.3","value":"2266.3","low":"2263.5","high":"2266.3","ts":"1770123600"},{"volume":"118","open":"2265.2","close":"2262.2","value":"2262.2","low":"2260.7","high":"2266.3","ts":"1770127200"},{"volume":"40","open":"2273.3","close":"2269.4","value":"2269.4","low":"2269.4","high":"2273.3","ts":"1770130800"},{"volume":"30","open":"2256","close":"2254","value":"2254","low":"2254","high":"2256","ts":"1770134400"},{"volume":"364","open":"2225.2","close":"2208.8","value":"2208.8","low":"2206.1","high":"2227.5","ts":"1770138000"},{"volume":"16","open":"2205.8","close":"2203.9","value":"2203.9","low":"2203.5","high":"2206.9","ts":"1770141600"},{"volume":"13","open":"2227.4","close":"2227.5","value":"2227.5","low":"2222.3","high":"2227.5","ts":"1770145200"},{"volume":"18","open":"2251.2","close":"2251.1","value":"2251.1","low":"2251.1","high":"2255.7","ts":"1770148800"},{"volume":"80","open":"2290","close":"2290","value":"2290","low":"2290","high":"2290","ts":"1770181200"},{"volume":"140","open":"2325","close":"2325.8","value":"2325.8","low":"2324.4","high":"2325.9","ts":"1770184800"},{"volume":"74","open":"2331.8","close":"2331.3","value":"2331.3","low":"2329.9","high":"2331.8","ts":"1770188400"},{"volume":"23","open":"2330.2","close":"2327.4","value":"2327.4","low":"2327.4","high":"2330.2","ts":"1770192000"},{"volume":"45","open":"2303.1","close":"2301.2","value":"2301.2","low":"2301.2","high":"2304.6","ts":"1770195600"},{"volume":"51","open":"2309.8","close":"2306.9","value":"2306.9","low":"2305.9","high":"2309.8","ts":"1770199200"},{"volume":"37","open":"2302.9","close":"2304.2","value":"2304.2","low":"2302.9","high":"2304.9","ts":"1770202800"},{"volume":"193","open":"2301.1","close":"2295.1","value":"2295.1","low":"2295","high":"2301.1","ts":"1770206400"},{"volume":"19","open":"2312.5","close":"2311","value":"2311","low":"2308.4","high":"2315.2","ts":"1770210000"},{"volume":"327","open":"2277.8","close":"2277.7","value":"2277.7","low":"2271.3","high":"2278.5","ts":"1770213600"},{"volume":"92","open":"2251.8","close":"2244.9","value":"2244.9","low":"2243.4","high":"2252","ts":"1770217200"},{"volume":"43","open":"2231.9","close":"2238","value":"2238","low":"2231.9","high":"2239.5","ts":"1770220800"},{"volume":"34","open":"2204","close":"2200.6","value":"2200.6","low":"2200.6","high":"2204.8","ts":"1770224400"},{"volume":"18","open":"2224.9","close":"2220.1","value":"2220.1","low":"2220.1","high":"2224.9","ts":"1770228000"},{"volume":"2","open":"2242.9","close":"2243","value":"2243","low":"2242.9","high":"2243","ts":"1770231600"},{"volume":"69","open":"2228.5","close":"2224.9","value":"2224.9","low":"2223.2","high":"2229","ts":"1770235200"},{"volume":"112","open":"2086.9","close":"2089","value":"2089","low":"2086.9","high":"2089","ts":"1770267600"},{"volume":"98","open":"2114","close":"2114.7","value":"2114.7","low":"2114","high":"2118.3","ts":"1770271200"},{"volume":"18","open":"2139.2","close":"2137.5","value":"2137.5","low":"2137.5","high":"2141.4","ts":"1770274800"},{"volume":"30","open":"2129.4","close":"2129.6","value":"2129.6","low":"2127.8","high":"2129.7","ts":"1770278400"},{"volume":"55","open":"2119","close":"2121.7","value":"2121.7","low":"2117.2","high":"2121.7","ts":"1770282000"},{"volume":"18","open":"2108.8","close":"2105.6","value":"2105.6","low":"2105.6","high":"2109.1","ts":"1770285600"},{"volume":"53","open":"2098.9","close":"2096.5","value":"2096.5","low":"2096.5","high":"2099.9","ts":"1770289200"},{"volume":"134","open":"2047.4","close":"2038.9","value":"2038.9","low":"2033.1","high":"2047.4","ts":"1770292800"},{"volume":"19","open":"2045.1","close":"2047.5","value":"2047.5","low":"2042.3","high":"2047.5","ts":"1770296400"},{"volume":"97","open":"2056.1","close":"2053.4","value":"2053.4","low":"2048.6","high":"2056.2","ts":"1770300000"},{"volume":"69","open":"2015.4","close":"2023","value":"2023","low":"2014.1","high":"2023","ts":"1770303600"},{"volume":"22","open":"2085.8","close":"2083.9","value":"2083.9","low":"2083.8","high":"2089.9","ts":"1770307200"},{"volume":"12","open":"2072.1","close":"2074.5","value":"2074.5","low":"2070.4","high":"2074.5","ts":"1770310800"},{"volume":"26","open":"2054.5","close":"2055.1","value":"2055.1","low":"2054.4","high":"2055.1","ts":"1770314400"},{"volume":"13","open":"2030.9","close":"2028.3","value":"2028.3","low":"2028.3","high":"2031.1","ts":"1770318000"},{"volume":"50","open":"2013.7","close":"2005.2","value":"2005.2","low":"2005.2","high":"2013.7","ts":"1770321600"},{"volume":"12","open":"2023.5","close":"2023.5","value":"2023.5","low":"2023.5","high":"2023.5","ts":"1770354000"},{"volume":"30","open":"1963.4","close":"1967.3","value":"1967.3","low":"1962.6","high":"1968.7","ts":"1770357600"},{"volume":"186","open":"1983.5","close":"1978.2","value":"1978.2","low":"1977.5","high":"1983.5","ts":"1770361200"},{"volume":"11","open":"2005.7","close":"2005.9","value":"2005.9","low":"2003.8","high":"2005.9","ts":"1770364800"},{"volume":"10","open":"2017.3","close":"2016.3","value":"2016.3","low":"2016.3","high":"2017.3","ts":"1770368400"},{"volume":"40","open":"2011.9","close":"2011.5","value":"2011.5","low":"2009.4","high":"2012.9","ts":"1770372000"},{"volume":"31","open":"2037","close":"2036.9","value":"2036.9","low":"2036.2","high":"2038.2","ts":"1770375600"},{"volume":"45","open":"2026.9","close":"2028.1","value":"2028.1","low":"2025.6","high":"2028.7","ts":"1770379200"},{"volume":"24","open":"2060.5","close":"2061.7","value":"2061.7","low":"2059.8","high":"2061.8","ts":"1770382800"},{"volume":"37","open":"2080.4","close":"2080","value":"2080","low":"2078.7","high":"2081.7","ts":"1770386400"},{"volume":"94","open":"2087.8","close":"2086.3","value":"2086.3","low":"2085.2","high":"2088","ts":"1770390000"},{"volume":"1","open":"2092.8","close":"2092.8","value":"2092.8","low":"2092.8","high":"2092.8","ts":"1770393600"},{"volume":"3","open":"2121.1","close":"2120.3","value":"2120.3","low":"2120.3","high":"2121.1","ts":"1770397200"},{"volume":"54","open":"2108.2","close":"2108.7","value":"2108.7","low":"2107.6","high":"2108.7","ts":"1770400800"},{"volume":"3","open":"2111.4","close":"2111.4","value":"2111.4","low":"2111.4","high":"2111.4","ts":"1770404400"},{"volume":"56","open":"2119.9","close":"2121","value":"2121","low":"2118.1","high":"2122","ts":"1770408000"},{"volume":"2","open":"2120","close":"2120","value":"2120","low":"2120","high":"2120","ts":"1770444000"},{"volume":"2","open":"2128.3","close":"2128.2","value":"2128.2","low":"2128.2","high":"2128.3","ts":"1770447600"},{"volume":"1","open":"2125","close":"2125","value":"2125","low":"2125","high":"2125","ts":"1770451200"},{"volume":"2","open":"2122.1","close":"2122.1","value":"2122.1","low":"2122.1","high":"2122.1","ts":"1770454800"},{"volume":"1","open":"2119.7","close":"2119.7","value":"2119.7","low":"2119.7","high":"2119.7","ts":"1770458400"},{"volume":"1","open":"2120.8","close":"2120.8","value":"2120.8","low":"2120.8","high":"2120.8","ts":"1770462000"},{"volume":"2","open":"2123","close":"2123","value":"2123","low":"2123","high":"2123","ts":"1770465600"},{"volume":"2","open":"2123","close":"2123","value":"2123","low":"2123","high":"2123","ts":"1770469200"},{"volume":"1","open":"2124","close":"2124","value":"2124","low":"2124","high":"2124","ts":"1770472800"},{"volume":"5","open":"2127.9","close":"2127.9","value":"2127.9","low":"2127.9","high":"2127.9","ts":"1770476400"},{"volume":"4","open":"2127.9","close":"2127.9","value":"2127.9","low":"2127.9","high":"2127.9","ts":"1770530400"},{"volume":"1","open":"2128.3","close":"2128.3","value":"2128.3","low":"2128.3","high":"2128.3","ts":"1770534000"},{"volume":"1","open":"2132.4","close":"2132.4","value":"2132.4","low":"2132.4","high":"2132.4","ts":"1770537600"},{"volume":"5","open":"2131.3","close":"2131.5","value":"2131.5","low":"2131.1","high":"2131.5","ts":"1770541200"},{"volume":"5","open":"2130","close":"2130","value":"2130","low":"2130","high":"2130","ts":"1770544800"},{"volume":"4","open":"2134","close":"2134","value":"2134","low":"2134","high":"2134","ts":"1770548400"},{"volume":"1","open":"2134.1","close":"2134.1","value":"2134.1","low":"2134.1","high":"2134.1","ts":"1770552000"},{"volume":"1","open":"2140","close":"2140","value":"2140","low":"2140","high":"2140","ts":"1770555600"},{"volume":"2","open":"2137.2","close":"2137.5","value":"2137.5","low":"2137.2","high":"2137.5","ts":"1770559200"},{"volume":"2","open":"2139.3","close":"2139.9","value":"2139.9","low":"2139.3","high":"2139.9","ts":"1770562800"},{"volume":"19","open":"2124.2","close":"2124.2","value":"2124.2","low":"2124.2","high":"2124.2","ts":"1770613200"},{"volume":"103","open":"2147.5","close":"2143.5","value":"2143.5","low":"2142.1","high":"2147.5","ts":"1770616800"},{"volume":"25","open":"2111.8","close":"2113.2","value":"2113.2","low":"2111.5","high":"2113.2","ts":"1770620400"},{"volume":"7","open":"2128.2","close":"2126.6","value":"2126.6","low":"2126.6","high":"2128.9","ts":"1770624000"},{"volume":"51","open":"2092","close":"2090.5","value":"2090.5","low":"2089.7","high":"2092.4","ts":"1770627600"},{"volume":"40","open":"2070.1","close":"2070.5","value":"2070.5","low":"2070","high":"2070.5","ts":"1770631200"},{"volume":"20","open":"2090","close":"2090","value":"2090","low":"2089","high":"2091.4","ts":"1770634800"},{"volume":"35","open":"2068.1","close":"2070","value":"2070","low":"2067.5","high":"2070.1","ts":"1770638400"},{"volume":"29","open":"2102.3","close":"2103.9","value":"2103.9","low":"2101.5","high":"2104","ts":"1770642000"},{"volume":"30","open":"2128.3","close":"2126.1","value":"2126.1","low":"2126.1","high":"2129.4","ts":"1770645600"},{"volume":"207","open":"2125.2","close":"2127","value":"2127","low":"2125.2","high":"2129.7","ts":"1770649200"},{"volume":"41","open":"2150.6","close":"2148.1","value":"2148.1","low":"2148.1","high":"2151.9","ts":"1770652800"},{"volume":"30","open":"2124.4","close":"2125.9","value":"2125.9","low":"2124.4","high":"2126.6","ts":"1770656400"},{"volume":"45","open":"2134.4","close":"2134.5","value":"2134.5","low":"2134","high":"2134.6","ts":"1770660000"},{"volume":"4","open":"2145.6","close":"2145.4","value":"2145.4","low":"2145.4","high":"2145.6","ts":"1770663600"},{"volume":"20","open":"2157.4","close":"2159.4","value":"2159.4","low":"2157.1","high":"2159.4","ts":"1770667200"},{"volume":"22","open":"2117.8","close":"2117.8","value":"2117.8","low":"2117.8","high":"2117.8","ts":"1770699600"},{"volume":"121","open":"2100.3","close":"2098.5","value":"2098.5","low":"2098","high":"2101.2","ts":"1770703200"},{"volume":"780","open":"2105.5","close":"2114.1","value":"2114.1","low":"2104.1","high":"2114.4","ts":"1770706800"},{"volume":"2895","open":"2113","close":"2119","value":"2119","low":"2101.1","high":"2123.1","ts":"1770710400"},{"volume":"1636","open":"2119.9","close":"2128.6","value":"2128.6","low":"2119.9","high":"2137.1","ts":"1770714000"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"14462","open":"2372","close":"2356","value":"2356","low":"2350.3","high":"2381.9","ts":"1768165200"},{"volume":"101382","open":"2334.5","close":"2335.4","value":"2335.4","low":"2308.3","high":"2419.9","ts":"1768251600"},{"volume":"100281","open":"2393.1","close":"2433.5","value":"2433.5","low":"2367.4","high":"2446.3","ts":"1768338000"},{"volume":"118961","open":"2319.8","close":"2411","value":"2411","low":"2308.2","high":"2447.9","ts":"1768424400"},{"volume":"115797","open":"2367","close":"2322.2","value":"2322.2","low":"2265.9","high":"2372","ts":"1768510800"},{"volume":"789","open":"2342.1","close":"2328.4","value":"2328.4","low":"2328.3","high":"2344.9","ts":"1768597200"},{"volume":"1384","open":"2329.2","close":"2327.7","value":"2327.7","low":"2325","high":"2340","ts":"1768683600"},{"volume":"38679","open":"2364.8","close":"2386.5","value":"2386.5","low":"2358.2","high":"2394","ts":"1768770000"},{"volume":"104306","open":"2390","close":"2467","value":"2467","low":"2374.1","high":"2475","ts":"1768856400"},{"volume":"144442","open":"2473.5","close":"2477","value":"2477","low":"2432.2","high":"2558.7","ts":"1768942800"},{"volume":"102793","open":"2456","close":"2640","value":"2640","low":"2456","high":"2643.4","ts":"1769029200"},{"volume":"149555","open":"2660","close":"2778","value":"2778","low":"2602","high":"2780.7","ts":"1769115600"},{"volume":"4074","open":"2778.4","close":"2810","value":"2810","low":"2778","high":"2818.2","ts":"1769202000"},{"volume":"3409","open":"2810","close":"2822.8","value":"2822.8","low":"2805.1","high":"2826.4","ts":"1769288400"},{"volume":"219471","open":"2850","close":"2721.4","value":"2721.4","low":"2659","high":"2931.9","ts":"1769374800"},{"volume":"22551","open":"2539.8","close":"2638.5","value":"2638.5","low":"2531.4","high":"2639.8","ts":"1769461200"},{"volume":"141538","open":"2701.8","close":"2710.1","value":"2710.1","low":"2587","high":"2726.6","ts":"1769547600"},{"volume":"138379","open":"2785","close":"2652.6","value":"2652.6","low":"2515.2","high":"2830.1","ts":"1769634000"},{"volume":"191327","open":"2528.8","close":"2149.9","value":"2149.9","low":"2002.3","high":"2544.8","ts":"1769720400"},{"volume":"512","open":"2218.3","close":"2213.7","value":"2213.7","low":"2213.5","high":"2218.3","ts":"1769806800"},{"volume":"175","open":"2213.9","close":"2218.3","value":"2218.3","low":"2213.7","high":"2218.3","ts":"1769893200"},{"volume":"67946","open":"2004","close":"2155.2","value":"2155.2","low":"1936","high":"2197","ts":"1769979600"},{"volume":"66766","open":"2184.4","close":"2251.1","value":"2251.1","low":"2171.4","high":"2297","ts":"1770066000"},{"volume":"49042","open":"2290","close":"2224.9","value":"2224.9","low":"2181.5","high":"2339.3","ts":"1770152400"},{"volume":"71176","open":"2086.9","close":"2005.2","value":"2005.2","low":"2003.1","high":"2152.3","ts":"1770238800"},{"volume":"51412","open":"2023.5","close":"2121","value":"2121","low":"1953.1","high":"2126","ts":"1770325200"},{"volume":"519","open":"2120","close":"2127.9","value":"2127.9","low":"2117.5","high":"2135","ts":"1770411600"},{"volume":"559","open":"2127.9","close":"2139.9","value":"2139.9","low":"2127.8","high":"2142.8","ts":"1770498000"},{"volume":"51793","open":"2124.2","close":"2159.4","value":"2159.4","low":"2055.1","high":"2160","ts":"1770584400"},{"volume":"14074","open":"2117.8","close":"2128.6","value":"2128.6","low":"2093.7","high":"2137.1","ts":"1770670800"}]},{"range":"year","tabText":"Год","data":[{"volume":"21727","open":"1008.9","close":"1033.8","value":"1033.8","low":"1003.5","high":"1041.6","ts":"1739134800"},{"volume":"20559","open":"1032","close":"1038.5","value":"1038.5","low":"1015.9","high":"1039","ts":"1739221200"},{"volume":"22792","open":"1033.9","close":"1046.2","value":"1046.2","low":"1029.3","high":"1050","ts":"1739307600"},{"volume":"21435","open":"1046","close":"1048.8","value":"1048.8","low":"1040.6","high":"1063.8","ts":"1739394000"},{"volume":"30007","open":"1050.7","close":"1010.6","value":"1010.6","low":"1009.6","high":"1058.6","ts":"1739480400"},{"volume":"9753","open":"1016.3","close":"1007.3","value":"1007.3","low":"1001","high":"1018.6","ts":"1739739600"},{"volume":"19527","open":"1009","close":"1009.6","value":"1009.6","low":"997.5","high":"1015.9","ts":"1739826000"},{"volume":"12497","open":"999.5","close":"990.3","value":"990.3","low":"990","high":"1011.8","ts":"1739912400"},{"volume":"14935","open":"991.7","close":"995.6","value":"995.6","low":"990.9","high":"999.6","ts":"1739998800"},{"volume":"19914","open":"987.1","close":"987","value":"987","low":"982.5","high":"1003.8","ts":"1740085200"},{"volume":"22418","open":"993.7","close":"975.8","value":"975.8","low":"968.1","high":"994.3","ts":"1740344400"},{"volume":"22006","open":"972","close":"973.4","value":"973.4","low":"963.8","high":"982.9","ts":"1740430800"},{"volume":"24259","open":"973.2","close":"973.9","value":"973.9","low":"971.6","high":"995.9","ts":"1740517200"},{"volume":"25127","open":"970.3","close":"954.2","value":"954.2","low":"953.7","high":"982.7","ts":"1740603600"},{"volume":"23269","open":"949.7","close":"945.4","value":"945.4","low":"936.7","high":"952.3","ts":"1740690000"},{"volume":"31001","open":"952","close":"965.6","value":"965.6","low":"947.3","high":"979.3","ts":"1740949200"},{"volume":"20604","open":"969.6","close":"972.8","value":"972.8","low":"960.3","high":"975.1","ts":"1741035600"},{"volume":"24078","open":"972.6","close":"978.1","value":"978.1","low":"971.6","high":"985","ts":"1741122000"},{"volume":"22648","open":"976.9","close":"978.4","value":"978.4","low":"966.8","high":"989.2","ts":"1741208400"},{"volume":"19647","open":"978.4","close":"969.3","value":"969.3","low":"964.5","high":"987.2","ts":"1741294800"},{"volume":"20348","open":"968.5","close":"964.2","value":"964.2","low":"961.5","high":"982.4","ts":"1741554000"},{"volume":"27073","open":"966.1","close":"986.1","value":"986.1","low":"959.4","high":"990.5","ts":"1741640400"},{"volume":"21244","open":"990.2","close":"996.2","value":"996.2","low":"984.7","high":"1003.8","ts":"1741726800"},{"volume":"26890","open":"993.5","close":"1011.2","value":"1011.2","low":"976.2","high":"1011.2","ts":"1741813200"},{"volume":"22375","open":"1015.6","close":"1012.3","value":"1012.3","low":"1005.5","high":"1022.6","ts":"1741899600"},{"volume":"19934","open":"1015.6","close":"1026.8","value":"1026.8","low":"1007.7","high":"1027.9","ts":"1742158800"},{"volume":"18935","open":"1031.2","close":"1021","value":"1021","low":"1018.8","high":"1036.3","ts":"1742245200"},{"volume":"21401","open":"1017.9","close":"1010.4","value":"1010.4","low":"1000.7","high":"1019.3","ts":"1742331600"},{"volume":"17836","open":"1011.4","close":"993.4","value":"993.4","low":"989.6","high":"1013","ts":"1742418000"},{"volume":"18043","open":"987.2","close":"977.6","value":"977.6","low":"974.6","high":"993.3","ts":"1742504400"},{"volume":"18953","open":"981","close":"967.7","value":"967.7","low":"963.3","high":"986","ts":"1742763600"},{"volume":"17709","open":"966.3","close":"974.8","value":"974.8","low":"965.4","high":"984.3","ts":"1742850000"},{"volume":"8525","open":"972.5","close":"969","value":"969","low":"966.6","high":"977.4","ts":"1742936400"},{"volume":"5036","open":"968.7","close":"988.9","value":"988.9","low":"962.1","high":"990.4","ts":"1743022800"},{"volume":"20180","open":"1005.1","close":"999.1","value":"999.1","low":"987.3","high":"1012","ts":"1743109200"},{"volume":"33777","open":"1000.1","close":"1028.1","value":"1028.1","low":"999.7","high":"1031.6","ts":"1743368400"},{"volume":"23999","open":"1026.8","close":"1007.2","value":"1007.2","low":"1003.3","high":"1028","ts":"1743454800"},{"volume":"25359","open":"1009.4","close":"1007","value":"1007","low":"990","high":"1012.1","ts":"1743541200"},{"volume":"32719","open":"992.4","close":"954.9","value":"954.9","low":"950.3","high":"993.3","ts":"1743627600"},{"volume":"37314","open":"951.1","close":"915.3","value":"915.3","low":"910.7","high":"957.2","ts":"1743714000"},{"volume":"28635","open":"923.3","close":"913.5","value":"913.5","low":"902.1","high":"927.2","ts":"1743973200"},{"volume":"23438","open":"917.5","close":"912","value":"912","low":"907.4","high":"927.3","ts":"1744059600"},{"volume":"22334","open":"910.4","close":"934.8","value":"934.8","low":"906.9","high":"935.5","ts":"1744146000"},{"volume":"19957","open":"936.6","close":"929.9","value":"929.9","low":"926.9","high":"943.9","ts":"1744232400"},{"volume":"25524","open":"935.4","close":"947.2","value":"947.2","low":"932.3","high":"951.5","ts":"1744318800"},{"volume":"23549","open":"952.6","close":"956.3","value":"956.3","low":"948.7","high":"964","ts":"1744578000"},{"volume":"18080","open":"958.9","close":"970.2","value":"970.2","low":"955.2","high":"973","ts":"1744664400"},{"volume":"20564","open":"969.1","close":"976.6","value":"976.6","low":"964","high":"984.5","ts":"1744750800"},{"volume":"18385","open":"973.2","close":"976.4","value":"976.4","low":"959","high":"979.8","ts":"1744837200"},{"volume":"17599","open":"978.2","close":"967.1","value":"967.1","low":"965.1","high":"986","ts":"1745182800"},{"volume":"21120","open":"975.9","close":"955.8","value":"955.8","low":"955.5","high":"979.7","ts":"1745269200"},{"volume":"22449","open":"962.6","close":"978.3","value":"978.3","low":"959.4","high":"983.1","ts":"1745355600"},{"volume":"13874","open":"975.3","close":"977.8","value":"977.8","low":"974.8","high":"984.4","ts":"1745442000"},{"volume":"18280","open":"972.3","close":"976.3","value":"976.3","low":"960.2","high":"976.9","ts":"1745528400"},{"volume":"23382","open":"973.1","close":"994.2","value":"994.2","low":"973","high":"1000.7","ts":"1745787600"},{"volume":"18461","open":"993.3","close":"983","value":"983","low":"978.9","high":"998.5","ts":"1745874000"},{"volume":"20645","open":"982.6","close":"970","value":"970","low":"964.1","high":"983.8","ts":"1745960400"},{"volume":"18309","open":"963","close":"973.4","value":"973.4","low":"959.7","high":"975.3","ts":"1746046800"},{"volume":"17741","open":"981.6","close":"967.6","value":"967.6","low":"964","high":"983.5","ts":"1746133200"},{"volume":"17960","open":"965.9","close":"964.7","value":"964.7","low":"957","high":"975.6","ts":"1746392400"},{"volume":"21954","open":"973.8","close":"991.9","value":"991.9","low":"971.1","high":"993.9","ts":"1746478800"},{"volume":"15792","open":"987.3","close":"978.7","value":"978.7","low":"977.1","high":"994.5","ts":"1746565200"},{"volume":"17212","open":"987.9","close":"981.3","value":"981.3","low":"975.2","high":"989.4","ts":"1746651600"},{"volume":"24018","open":"982.4","close":"1000.1","value":"1000.1","low":"982.4","high":"1003.5","ts":"1746738000"},{"volume":"30591","open":"1004.1","close":"977.8","value":"977.8","low":"973.7","high":"1009","ts":"1746997200"},{"volume":"17805","open":"978.1","close":"991","value":"991","low":"977.3","high":"993.7","ts":"1747083600"},{"volume":"20770","open":"990.9","close":"981.9","value":"981.9","low":"978.7","high":"998.8","ts":"1747170000"},{"volume":"20981","open":"976.4","close":"994.5","value":"994.5","low":"968.5","high":"995.9","ts":"1747256400"},{"volume":"16566","open":"994.2","close":"989.3","value":"989.3","low":"982.9","high":"994.8","ts":"1747342800"},{"volume":"25684","open":"989.7","close":"1006.9","value":"1006.9","low":"987.1","high":"1009.6","ts":"1747602000"},{"volume":"46788","open":"1005.3","close":"1059.3","value":"1059.3","low":"1003","high":"1060.5","ts":"1747688400"},{"volume":"50892","open":"1058.8","close":"1081.3","value":"1081.3","low":"1047.7","high":"1089.7","ts":"1747774800"},{"volume":"39244","open":"1079.9","close":"1085.1","value":"1085.1","low":"1065.9","high":"1090.4","ts":"1747861200"},{"volume":"39927","open":"1097.2","close":"1089.6","value":"1089.6","low":"1070.7","high":"1104.8","ts":"1747947600"},{"volume":"9174","open":"1092.3","close":"1091.8","value":"1091.8","low":"1084.6","high":"1097.5","ts":"1748206800"},{"volume":"27111","open":"1084.3","close":"1080.4","value":"1080.4","low":"1071","high":"1086.9","ts":"1748293200"},{"volume":"29484","open":"1077.5","close":"1078.4","value":"1078.4","low":"1073","high":"1100.9","ts":"1748379600"},{"volume":"22725","open":"1079.9","close":"1080.5","value":"1080.5","low":"1072.9","high":"1096","ts":"1748466000"},{"volume":"27570","open":"1076.8","close":"1053.6","value":"1053.6","low":"1050.5","high":"1081.2","ts":"1748552400"},{"volume":"30420","open":"1046.9","close":"1064.8","value":"1064.8","low":"1041.9","high":"1070.5","ts":"1748811600"},{"volume":"24204","open":"1058.8","close":"1075.8","value":"1075.8","low":"1049.2","high":"1076.2","ts":"1748898000"},{"volume":"23271","open":"1078.7","close":"1089","value":"1089","low":"1073.6","high":"1092.4","ts":"1748984400"},{"volume":"50420","open":"1093.2","close":"1143.2","value":"1143.2","low":"1085.2","high":"1152.5","ts":"1749070800"},{"volume":"42061","open":"1156.6","close":"1176.3","value":"1176.3","low":"1152.8","high":"1182.7","ts":"1749157200"},{"volume":"44844","open":"1179.9","close":"1226.2","value":"1226.2","low":"1179.1","high":"1228.5","ts":"1749416400"},{"volume":"33789","open":"1225.9","close":"1220.3","value":"1220.3","low":"1206.2","high":"1229","ts":"1749502800"},{"volume":"59470","open":"1227.7","close":"1243.3","value":"1243.3","low":"1227.1","high":"1279.9","ts":"1749589200"},{"volume":"42495","open":"1253.6","close":"1289.4","value":"1289.4","low":"1228.1","high":"1290.9","ts":"1749675600"},{"volume":"49239","open":"1278.9","close":"1212.8","value":"1212.8","low":"1201","high":"1284","ts":"1749762000"},{"volume":"32676","open":"1222.4","close":"1241.9","value":"1241.9","low":"1221.7","high":"1269.1","ts":"1750021200"},{"volume":"28699","open":"1239.6","close":"1265.4","value":"1265.4","low":"1235.2","high":"1275.2","ts":"1750107600"},{"volume":"37322","open":"1267.7","close":"1319.1","value":"1319.1","low":"1260.4","high":"1331.1","ts":"1750194000"},{"volume":"29201","open":"1339.7","close":"1302.4","value":"1302.4","low":"1263.1","high":"1341","ts":"1750280400"},{"volume":"29015","open":"1285.1","close":"1262.8","value":"1262.8","low":"1252","high":"1294.7","ts":"1750366800"},{"volume":"28622","open":"1268","close":"1294.5","value":"1294.5","low":"1253","high":"1302.7","ts":"1750626000"},{"volume":"30382","open":"1291.6","close":"1316.8","value":"1316.8","low":"1271.1","high":"1322.8","ts":"1750712400"},{"volume":"21885","open":"1317.8","close":"1351.2","value":"1351.2","low":"1291.9","high":"1366.2","ts":"1750798800"},{"volume":"6115","open":"1370.9","close":"1410.7","value":"1410.7","low":"1366.7","high":"1423.9","ts":"1750885200"},{"volume":"39893","open":"1400.1","close":"1351.9","value":"1351.9","low":"1333","high":"1407.4","ts":"1750971600"},{"volume":"27222","open":"1376.4","close":"1361.8","value":"1361.8","low":"1336.3","high":"1388.4","ts":"1751230800"},{"volume":"29612","open":"1356.4","close":"1366.8","value":"1366.8","low":"1340.5","high":"1377.4","ts":"1751317200"},{"volume":"35356","open":"1369","close":"1436.8","value":"1436.8","low":"1363.6","high":"1447.9","ts":"1751403600"},{"volume":"229","open":"1415.4","close":"1418.5","value":"1418.5","low":"1415.4","high":"1419.3","ts":"1751490000"},{"volume":"10521","open":"1394.6","close":"1407.1","value":"1407.1","low":"1382","high":"1409.9","ts":"1751576400"},{"volume":"25090","open":"1380.4","close":"1381.1","value":"1381.1","low":"1354.1","high":"1385.2","ts":"1751835600"},{"volume":"32993","open":"1380.5","close":"1389.8","value":"1389.8","low":"1357.3","high":"1400","ts":"1751922000"},{"volume":"20104","open":"1381","close":"1379.6","value":"1379.6","low":"1366.6","high":"1388.5","ts":"1752008400"},{"volume":"36136","open":"1384.1","close":"1416.3","value":"1416.3","low":"1382.6","high":"1439.8","ts":"1752094800"},{"volume":"34550","open":"1417.1","close":"1472.8","value":"1472.8","low":"1406.3","high":"1477.7","ts":"1752181200"},{"volume":"27709","open":"1461.2","close":"1416.3","value":"1416.3","low":"1411.4","high":"1466","ts":"1752440400"},{"volume":"22342","open":"1419.9","close":"1413.6","value":"1413.6","low":"1402.3","high":"1439.4","ts":"1752526800"},{"volume":"21323","open":"1418.7","close":"1437.2","value":"1437.2","low":"1412","high":"1447.5","ts":"1752613200"},{"volume":"25294","open":"1439.6","close":"1487.9","value":"1487.9","low":"1425.3","high":"1495.6","ts":"1752699600"},{"volume":"26578","open":"1481.2","close":"1458.3","value":"1458.3","low":"1454.1","high":"1504.3","ts":"1752786000"},{"volume":"25635","open":"1459.7","close":"1490.7","value":"1490.7","low":"1459.1","high":"1511.4","ts":"1753045200"},{"volume":"20805","open":"1495.1","close":"1480.3","value":"1480.3","low":"1465.9","high":"1496.8","ts":"1753131600"},{"volume":"23338","open":"1484.5","close":"1454.3","value":"1454.3","low":"1450","high":"1492.5","ts":"1753218000"},{"volume":"21320","open":"1444.2","close":"1448.6","value":"1448.6","low":"1419.4","high":"1456.5","ts":"1753304400"},{"volume":"19415","open":"1437.5","close":"1433.9","value":"1433.9","low":"1412","high":"1440.7","ts":"1753390800"},{"volume":"25199","open":"1444","close":"1425","value":"1425","low":"1414.9","high":"1467","ts":"1753650000"},{"volume":"22898","open":"1424.5","close":"1419.8","value":"1419.8","low":"1395.3","high":"1433.4","ts":"1753736400"},{"volume":"45608","open":"1417.4","close":"1317.7","value":"1317.7","low":"1288.8","high":"1439.8","ts":"1753822800"},{"volume":"32744","open":"1344.3","close":"1295.9","value":"1295.9","low":"1291","high":"1347.5","ts":"1753909200"},{"volume":"30782","open":"1295.1","close":"1328.9","value":"1328.9","low":"1271.1","high":"1332.6","ts":"1753995600"},{"volume":"25846","open":"1320.7","close":"1340.3","value":"1340.3","low":"1316.3","high":"1370.3","ts":"1754254800"},{"volume":"18251","open":"1334.1","close":"1332.4","value":"1332.4","low":"1310.5","high":"1345.2","ts":"1754341200"},{"volume":"17959","open":"1328.4","close":"1355.2","value":"1355.2","low":"1324.6","high":"1362.4","ts":"1754427600"},{"volume":"21180","open":"1350.2","close":"1356.9","value":"1356.9","low":"1337.7","high":"1369.1","ts":"1754514000"},{"volume":"16311","open":"1364","close":"1341","value":"1341","low":"1333.3","high":"1367.3","ts":"1754600400"},{"volume":"18558","open":"1333.6","close":"1342","value":"1342","low":"1308.8","high":"1351.8","ts":"1754859600"},{"volume":"17881","open":"1344.7","close":"1352.2","value":"1352.2","low":"1329","high":"1361.4","ts":"1754946000"},{"volume":"16254","open":"1347.6","close":"1348.5","value":"1348.5","low":"1339.2","high":"1367.9","ts":"1755032400"},{"volume":"17193","open":"1347.3","close":"1364.4","value":"1364.4","low":"1342.6","high":"1371.7","ts":"1755118800"},{"volume":"23840","open":"1364.9","close":"1345.3","value":"1345.3","low":"1333.7","high":"1378.8","ts":"1755205200"},{"volume":"14009","open":"1350","close":"1338","value":"1338","low":"1333.8","high":"1350.7","ts":"1755464400"},{"volume":"27330","open":"1337.3","close":"1313.3","value":"1313.3","low":"1306.1","high":"1360.6","ts":"1755550800"},{"volume":"19123","open":"1311.8","close":"1344","value":"1344","low":"1310.6","high":"1346","ts":"1755637200"},{"volume":"20377","open":"1340.7","close":"1356.7","value":"1356.7","low":"1317.4","high":"1363.5","ts":"1755723600"},{"volume":"30344","open":"1348.9","close":"1364.8","value":"1364.8","low":"1330.4","high":"1385.1","ts":"1755810000"},{"volume":"18338","open":"1362.1","close":"1336.6","value":"1336.6","low":"1332.5","high":"1366.5","ts":"1756069200"},{"volume":"15899","open":"1342.6","close":"1353.7","value":"1353.7","low":"1325.7","high":"1355.6","ts":"1756155600"},{"volume":"13641","open":"1352","close":"1348.1","value":"1348.1","low":"1331.8","high":"1352.5","ts":"1756242000"},{"volume":"18181","open":"1348.4","close":"1364.4","value":"1364.4","low":"1341.7","high":"1371.9","ts":"1756328400"},{"volume":"19086","open":"1358.5","close":"1369.4","value":"1369.4","low":"1343.9","high":"1375","ts":"1756414800"},{"volume":"20725","open":"1379.8","close":"1423.5","value":"1423.5","low":"1379.2","high":"1442.8","ts":"1756674000"},{"volume":"34283","open":"1431","close":"1419.3","value":"1419.3","low":"1387.1","high":"1437.9","ts":"1756760400"},{"volume":"28815","open":"1407.6","close":"1444","value":"1444","low":"1403.5","high":"1465","ts":"1756846800"},{"volume":"32585","open":"1431.5","close":"1379.3","value":"1379.3","low":"1372.1","high":"1432.9","ts":"1756933200"},{"volume":"25185","open":"1392.6","close":"1383.6","value":"1383.6","low":"1374.7","high":"1412.3","ts":"1757019600"},{"volume":"22373","open":"1382.8","close":"1387.9","value":"1387.9","low":"1380.9","high":"1416.5","ts":"1757278800"},{"volume":"24572","open":"1395.9","close":"1376.8","value":"1376.8","low":"1361.4","high":"1406.9","ts":"1757365200"},{"volume":"21646","open":"1385.1","close":"1396.5","value":"1396.5","low":"1381.4","high":"1415","ts":"1757451600"},{"volume":"18649","open":"1394.1","close":"1394","value":"1394","low":"1380.7","high":"1404.1","ts":"1757538000"},{"volume":"21629","open":"1400.6","close":"1403.4","value":"1403.4","low":"1392.8","high":"1422.1","ts":"1757624400"},{"volume":"19872","open":"1414.5","close":"1418.6","value":"1418.6","low":"1392.1","high":"1425.9","ts":"1757883600"},{"volume":"19331","open":"1408.9","close":"1404.7","value":"1404.7","low":"1392.9","high":"1426.7","ts":"1757970000"},{"volume":"32376","open":"1401.2","close":"1370.1","value":"1370.1","low":"1354","high":"1404.4","ts":"1758056400"},{"volume":"26707","open":"1378.2","close":"1398.2","value":"1398.2","low":"1365.1","high":"1414.1","ts":"1758142800"},{"volume":"19306","open":"1402.5","close":"1419.8","value":"1419.8","low":"1386","high":"1424","ts":"1758229200"},{"volume":"23135","open":"1424.1","close":"1426.7","value":"1426.7","low":"1402.8","high":"1434.2","ts":"1758488400"},{"volume":"40431","open":"1420.6","close":"1485.8","value":"1485.8","low":"1419.8","high":"1508.7","ts":"1758574800"},{"volume":"20719","open":"1498","close":"1482","value":"1482","low":"1471","high":"1503.8","ts":"1758661200"},{"volume":"29165","open":"1485.2","close":"1541","value":"1541","low":"1478.8","high":"1546.5","ts":"1758747600"},{"volume":"6481","open":"1555.6","close":"1591.5","value":"1591.5","low":"1542.7","high":"1592.9","ts":"1758834000"},{"volume":"31721","open":"1638.2","close":"1638.5","value":"1638.5","low":"1612.7","high":"1651.4","ts":"1759093200"},{"volume":"35846","open":"1638.7","close":"1615.6","value":"1615.6","low":"1566.3","high":"1655","ts":"1759179600"},{"volume":"26283","open":"1610","close":"1593","value":"1593","low":"1576.4","high":"1629.2","ts":"1759266000"},{"volume":"28798","open":"1597.5","close":"1596.4","value":"1596.4","low":"1552.7","high":"1627.7","ts":"1759352400"},{"volume":"26218","open":"1584.2","close":"1642.6","value":"1642.6","low":"1583.9","high":"1649.9","ts":"1759438800"},{"volume":"23524","open":"1655.9","close":"1656.4","value":"1656.4","low":"1628.6","high":"1678","ts":"1759698000"},{"volume":"26047","open":"1658.7","close":"1651.8","value":"1651.8","low":"1631","high":"1673","ts":"1759784400"},{"volume":"20783","open":"1689.5","close":"1691","value":"1691","low":"1672.1","high":"1710.8","ts":"1759870800"},{"volume":"28269","open":"1685.1","close":"1664.8","value":"1664.8","low":"1651.2","high":"1725.7","ts":"1759957200"},{"volume":"29971","open":"1635","close":"1630.8","value":"1630.8","low":"1614","high":"1679.5","ts":"1760043600"},{"volume":"24004","open":"1661.2","close":"1683.4","value":"1683.4","low":"1661.1","high":"1707.1","ts":"1760302800"},{"volume":"35093","open":"1711.7","close":"1666.8","value":"1666.8","low":"1640.5","high":"1713","ts":"1760389200"},{"volume":"23657","open":"1684.1","close":"1697","value":"1697","low":"1675","high":"1704.7","ts":"1760475600"},{"volume":"39066","open":"1695.9","close":"1752.7","value":"1752.7","low":"1669.7","high":"1770","ts":"1760562000"},{"volume":"45309","open":"1742.7","close":"1629.7","value":"1629.7","low":"1617.7","high":"1743.8","ts":"1760648400"},{"volume":"24320","open":"1625.8","close":"1651.8","value":"1651.8","low":"1582","high":"1665.1","ts":"1760907600"},{"volume":"50263","open":"1647.7","close":"1537.8","value":"1537.8","low":"1506.8","high":"1650.1","ts":"1760994000"},{"volume":"34151","open":"1534.5","close":"1575","value":"1575","low":"1509.4","high":"1581.6","ts":"1761080400"},{"volume":"26017","open":"1594.2","close":"1595","value":"1595","low":"1577","high":"1624.2","ts":"1761166800"},{"volume":"21073","open":"1600.3","close":"1597.7","value":"1597.7","low":"1555","high":"1609.8","ts":"1761253200"},{"volume":"17267","open":"1593.6","close":"1582.9","value":"1582.9","low":"1560.2","high":"1613.4","ts":"1761512400"},{"volume":"24155","open":"1573.8","close":"1586","value":"1586","low":"1501.6","high":"1594.3","ts":"1761598800"},{"volume":"17942","open":"1576.9","close":"1588.7","value":"1588.7","low":"1571.4","high":"1619.7","ts":"1761685200"},{"volume":"19402","open":"1585.2","close":"1610.7","value":"1610.7","low":"1567.5","high":"1618.6","ts":"1761771600"},{"volume":"17088","open":"1608.5","close":"1572","value":"1572","low":"1570.8","high":"1624.6","ts":"1761858000"},{"volume":"15026","open":"1590.7","close":"1576.3","value":"1576.3","low":"1572","high":"1618.6","ts":"1762117200"},{"volume":"13134","open":"1567.6","close":"1540","value":"1540","low":"1533.6","high":"1569.3","ts":"1762203600"},{"volume":"12746","open":"1539.4","close":"1566.5","value":"1566.5","low":"1525.8","high":"1570.3","ts":"1762290000"},{"volume":"22256","open":"1566.8","close":"1539.9","value":"1539.9","low":"1513.2","high":"1587.2","ts":"1762376400"},{"volume":"15624","open":"1539.1","close":"1551.4","value":"1551.4","low":"1538","high":"1569","ts":"1762462800"},{"volume":"19899","open":"1580.5","close":"1598.5","value":"1598.5","low":"1574.3","high":"1605.6","ts":"1762722000"},{"volume":"14935","open":"1601.6","close":"1600.4","value":"1600.4","low":"1581.6","high":"1622.6","ts":"1762808400"},{"volume":"22144","open":"1600.5","close":"1635.7","value":"1635.7","low":"1585.6","high":"1642.4","ts":"1762894800"},{"volume":"23623","open":"1643.3","close":"1592.5","value":"1592.5","low":"1583.1","high":"1666.4","ts":"1762981200"},{"volume":"24658","open":"1607.7","close":"1560.1","value":"1560.1","low":"1530.3","high":"1607.7","ts":"1763067600"},{"volume":"58","open":"1559.6","close":"1555.7","value":"1555.7","low":"1555.7","high":"1560","ts":"1763154000"},{"volume":"3736","open":"1559","close":"1552.3","value":"1552.3","low":"1545.5","high":"1572","ts":"1763326800"},{"volume":"944","open":"1571","close":"1561.9","value":"1561.9","low":"1547.8","high":"1590.7","ts":"1763413200"},{"volume":"835","open":"1559.9","close":"1599","value":"1599","low":"1558.6","high":"1613.8","ts":"1763499600"},{"volume":"502","open":"1588.1","close":"1578.2","value":"1578.2","low":"1566.6","high":"1594.1","ts":"1763586000"},{"volume":"1521","open":"1575.9","close":"1553","value":"1553","low":"1520","high":"1576","ts":"1763672400"},{"volume":"1321","open":"1548.3","close":"1582.1","value":"1582.1","low":"1541.6","high":"1587.6","ts":"1763931600"},{"volume":"930","open":"1578.7","close":"1582.6","value":"1582.6","low":"1569.3","high":"1603.2","ts":"1764018000"},{"volume":"861","open":"1580","close":"1602.3","value":"1602.3","low":"1575.3","high":"1607","ts":"1764104400"},{"volume":"2068","open":"1607.6","close":"1648.1","value":"1648.1","low":"1602.8","high":"1672.8","ts":"1764190800"},{"volume":"1095","open":"1650.5","close":"1688.7","value":"1688.7","low":"1649.1","high":"1696.7","ts":"1764277200"},{"volume":"3212","open":"1695.8","close":"1695","value":"1695","low":"1693","high":"1750","ts":"1764536400"},{"volume":"2575","open":"1698.4","close":"1666.9","value":"1666.9","low":"1649","high":"1713.7","ts":"1764622800"},{"volume":"1913","open":"1663.5","close":"1691.9","value":"1691.9","low":"1662.1","high":"1695","ts":"1764709200"},{"volume":"1781","open":"1688.6","close":"1687.7","value":"1687.7","low":"1662.2","high":"1697.4","ts":"1764795600"},{"volume":"1828","open":"1691.9","close":"1689.6","value":"1689.6","low":"1677.8","high":"1703","ts":"1764882000"},{"volume":"1641","open":"1697.2","close":"1688","value":"1688","low":"1678","high":"1711.6","ts":"1765141200"},{"volume":"1944","open":"1689.9","close":"1732.4","value":"1732.4","low":"1680.9","high":"1740","ts":"1765227600"},{"volume":"3938","open":"1718","close":"1700.9","value":"1700.9","low":"1672","high":"1722.7","ts":"1765314000"},{"volume":"6698","open":"1701.1","close":"1745.6","value":"1745.6","low":"1696.8","high":"1764.8","ts":"1765400400"},{"volume":"11965","open":"1751.6","close":"1795","value":"1795","low":"1740","high":"1830","ts":"1765486800"},{"volume":"243","open":"1800","close":"1793.4","value":"1793.4","low":"1793.4","high":"1800","ts":"1765573200"},{"volume":"330","open":"1792.7","close":"1787","value":"1787","low":"1786.5","high":"1802","ts":"1765659600"},{"volume":"20827","open":"1829.6","close":"1851","value":"1851","low":"1825","high":"1874","ts":"1765746000"},{"volume":"23942","open":"1858.2","close":"1905.2","value":"1905.2","low":"1855.5","high":"1909","ts":"1765832400"},{"volume":"47792","open":"1939.8","close":"1953.2","value":"1953.2","low":"1932.2","high":"1975","ts":"1765918800"},{"volume":"75198","open":"1991","close":"1983.1","value":"1983.1","low":"1937.3","high":"2002.2","ts":"1766005200"},{"volume":"58760","open":"1977.3","close":"2029.9","value":"2029.9","low":"1971.6","high":"2036.6","ts":"1766091600"},{"volume":"1165","open":"2025.9","close":"2040.8","value":"2040.8","low":"2025.9","high":"2042.8","ts":"1766178000"},{"volume":"1109","open":"2040.8","close":"2043.7","value":"2043.7","low":"2040","high":"2046.1","ts":"1766264400"},{"volume":"96956","open":"2084.9","close":"2150","value":"2150","low":"2080.3","high":"2150.1","ts":"1766350800"},{"volume":"118298","open":"2226.1","close":"2305.3","value":"2305.3","low":"2196.5","high":"2321.6","ts":"1766437200"},{"volume":"275336","open":"2350","close":"2290","value":"2290","low":"2183","high":"2383.5","ts":"1766523600"},{"volume":"24225","open":"2282.9","close":"2315.2","value":"2315.2","low":"2244.2","high":"2321","ts":"1766610000"},{"volume":"221082","open":"2424.6","close":"2482","value":"2482","low":"2384","high":"2492","ts":"1766696400"},{"volume":"5317","open":"2500","close":"2504.6","value":"2504.6","low":"2481","high":"2510","ts":"1766782800"},{"volume":"4883","open":"2504.6","close":"2555.5","value":"2555.5","low":"2504.6","high":"2555.5","ts":"1766869200"},{"volume":"229284","open":"2458.3","close":"2124.9","value":"2124.9","low":"2098.2","high":"2460","ts":"1766955600"},{"volume":"110345","open":"2220.5","close":"2216.1","value":"2216.1","low":"2139.9","high":"2268.9","ts":"1767042000"},{"volume":"67031","open":"2203.5","close":"2258.1","value":"2258.1","low":"2197.1","high":"2311.4","ts":"1767560400"},{"volume":"101335","open":"2313","close":"2440","value":"2440","low":"2288.1","high":"2454.6","ts":"1767646800"},{"volume":"125742","open":"2267.2","close":"2271","value":"2271","low":"2164","high":"2282.8","ts":"1767819600"},{"volume":"92000","open":"2270.6","close":"2281","value":"2281","low":"2261.1","high":"2328","ts":"1767906000"},{"volume":"14462","open":"2372","close":"2356","value":"2356","low":"2350.3","high":"2381.9","ts":"1768165200"},{"volume":"101382","open":"2334.5","close":"2335.4","value":"2335.4","low":"2308.3","high":"2419.9","ts":"1768251600"},{"volume":"100281","open":"2393.1","close":"2433.5","value":"2433.5","low":"2367.4","high":"2446.3","ts":"1768338000"},{"volume":"118961","open":"2319.8","close":"2411","value":"2411","low":"2308.2","high":"2447.9","ts":"1768424400"},{"volume":"115797","open":"2367","close":"2322.2","value":"2322.2","low":"2265.9","high":"2372","ts":"1768510800"},{"volume":"789","open":"2342.1","close":"2328.4","value":"2328.4","low":"2328.3","high":"2344.9","ts":"1768597200"},{"volume":"1384","open":"2329.2","close":"2327.7","value":"2327.7","low":"2325","high":"2340","ts":"1768683600"},{"volume":"38679","open":"2364.8","close":"2386.5","value":"2386.5","low":"2358.2","high":"2394","ts":"1768770000"},{"volume":"104306","open":"2390","close":"2467","value":"2467","low":"2374.1","high":"2475","ts":"1768856400"},{"volume":"144442","open":"2473.5","close":"2477","value":"2477","low":"2432.2","high":"2558.7","ts":"1768942800"},{"volume":"102793","open":"2456","close":"2640","value":"2640","low":"2456","high":"2643.4","ts":"1769029200"},{"volume":"149555","open":"2660","close":"2778","value":"2778","low":"2602","high":"2780.7","ts":"1769115600"},{"volume":"4074","open":"2778.4","close":"2810","value":"2810","low":"2778","high":"2818.2","ts":"1769202000"},{"volume":"3409","open":"2810","close":"2822.8","value":"2822.8","low":"2805.1","high":"2826.4","ts":"1769288400"},{"volume":"219471","open":"2850","close":"2721.4","value":"2721.4","low":"2659","high":"2931.9","ts":"1769374800"},{"volume":"22551","open":"2539.8","close":"2638.5","value":"2638.5","low":"2531.4","high":"2639.8","ts":"1769461200"},{"volume":"141538","open":"2701.8","close":"2710.1","value":"2710.1","low":"2587","high":"2726.6","ts":"1769547600"},{"volume":"138379","open":"2785","close":"2652.6","value":"2652.6","low":"2515.2","high":"2830.1","ts":"1769634000"},{"volume":"191327","open":"2528.8","close":"2149.9","value":"2149.9","low":"2002.3","high":"2544.8","ts":"1769720400"},{"volume":"512","open":"2218.3","close":"2213.7","value":"2213.7","low":"2213.5","high":"2218.3","ts":"1769806800"},{"volume":"175","open":"2213.9","close":"2218.3","value":"2218.3","low":"2213.7","high":"2218.3","ts":"1769893200"},{"volume":"67946","open":"2004","close":"2155.2","value":"2155.2","low":"1936","high":"2197","ts":"1769979600"},{"volume":"66766","open":"2184.4","close":"2251.1","value":"2251.1","low":"2171.4","high":"2297","ts":"1770066000"},{"volume":"49042","open":"2290","close":"2224.9","value":"2224.9","low":"2181.5","high":"2339.3","ts":"1770152400"},{"volume":"71176","open":"2086.9","close":"2005.2","value":"2005.2","low":"2003.1","high":"2152.3","ts":"1770238800"},{"volume":"51412","open":"2023.5","close":"2121","value":"2121","low":"1953.1","high":"2126","ts":"1770325200"},{"volume":"519","open":"2120","close":"2127.9","value":"2127.9","low":"2117.5","high":"2135","ts":"1770411600"},{"volume":"559","open":"2127.9","close":"2139.9","value":"2139.9","low":"2127.8","high":"2142.8","ts":"1770498000"},{"volume":"51793","open":"2124.2","close":"2159.4","value":"2159.4","low":"2055.1","high":"2160","ts":"1770584400"},{"volume":"14074","open":"2117.8","close":"2128.6","value":"2128.6","low":"2093.7","high":"2137.1","ts":"1770670800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"1270.8","ts":"1188763200"},{"value":"1389.8","ts":"1191528000"},{"value":"1462.5","ts":"1194382800"},{"value":"1438.5","ts":"1196456400"},{"value":"1544","ts":"1199307600"},{"value":"1767","ts":"1201899600"},{"value":"2237.5","ts":"1204578000"},{"value":"1957.6","ts":"1207166400"},{"value":"1882","ts":"1209672000"},{"value":"1999","ts":"1213128000"},{"value":"2071.3","ts":"1214856000"},{"value":"1563","ts":"1218225600"},{"value":"1351","ts":"1220904000"},{"value":"1003.6","ts":"1223496000"},{"value":"838","ts":"1226005200"},{"value":"809.5","ts":"1228510800"},{"value":"977","ts":"1231362000"},{"value":"984","ts":"1233867600"},{"value":"1072.1","ts":"1236373200"},{"value":"1148","ts":"1239048000"},{"value":"1143.7","ts":"1241640000"},{"value":"1297.4","ts":"1244145600"},{"value":"1191.7","ts":"1246651200"},{"value":"1242.2","ts":"1249329600"},{"value":"1229","ts":"1251835200"},{"value":"1306.1","ts":"1254340800"},{"value":"1363","ts":"1257800400"},{"value":"1416","ts":"1260306000"},{"value":"1570.6","ts":"1262984400"},{"value":"1471","ts":"1265662800"},{"value":"1579.1","ts":"1267822800"},{"value":"1704.3","ts":"1270584000"},{"value":"1648.8","ts":"1273089600"},{"value":"1542.5","ts":"1275595200"},{"value":"1503.6","ts":"1278100800"},{"value":"1582.6","ts":"1280865600"},{"value":"1537","ts":"1283371200"},{"value":"1659.9","ts":"1285876800"},{"value":"1712.1","ts":"1288645200"},{"value":"1663.2","ts":"1291150800"},{"value":"1773.3","ts":"1294779600"},{"value":"1793.1","ts":"1296507600"},{"value":"1843.5","ts":"1299013200"},{"value":"1817.5","ts":"1302292800"},{"value":"1799.8","ts":"1305057600"},{"value":"1824.1","ts":"1307563200"},{"value":"1746.1","ts":"1310068800"},{"value":"1785.6","ts":"1312315200"},{"value":"1893.5","ts":"1315166400"},{"value":"1495.8","ts":"1317931200"},{"value":"1589.8","ts":"1320091200"},{"value":"1526.7","ts":"1323028800"},{"value":"1429.4","ts":"1326052800"},{"value":"1629.6","ts":"1328126400"},{"value":"1617","ts":"1330977600"},{"value":"1616.5","ts":"1333915200"},{"value":"1535.1","ts":"1335988800"},{"value":"1438.6","ts":"1338840000"},{"value":"1445.1","ts":"1341604800"},{"value":"1397.7","ts":"1343764800"},{"value":"1551.5","ts":"1346616000"},{"value":"1712","ts":"1349467200"},{"value":"1548.8","ts":"1352318400"},{"value":"1587","ts":"1354564800"},{"value":"1557.4","ts":"1357502400"},{"value":"1717.1","ts":"1360267200"},{"value":"1588","ts":"1362427200"},{"value":"1537","ts":"1365364800"},{"value":"1498.9","ts":"1367438400"},{"value":"1494","ts":"1370289600"},{"value":"1361.9","ts":"1373227200"},{"value":"1440","ts":"1375300800"},{"value":"1537.5","ts":"1378152000"},{"value":"1390","ts":"1380916800"},{"value":"1454.6","ts":"1383768000"},{"value":"1355.8","ts":"1386014400"},{"value":"1417.2","ts":"1388952000"},{"value":"1382","ts":"1391716800"},{"value":"1464.3","ts":"1393876800"},{"value":"1448.6","ts":"1396641600"},{"value":"1426.3","ts":"1398888000"},{"value":"1433.2","ts":"1401739200"},{"value":"1498","ts":"1404676800"},{"value":"1479.2","ts":"1407441600"},{"value":"1411.4","ts":"1409601600"},{"value":"1226.7","ts":"1412366400"},{"value":"1196","ts":"1415221200"},{"value":"1216.5","ts":"1417467600"},{"value":"1223.8","ts":"1420491600"},{"value":"1222.5","ts":"1423256400"},{"value":"1181.6","ts":"1425416400"},{"value":"1173.5","ts":"1428354000"},{"value":"1131.7","ts":"1430427600"},{"value":"1103.2","ts":"1433278800"},{"value":"1064.4","ts":"1436130000"},{"value":"963.2","ts":"1438894800"},{"value":"1003","ts":"1441054800"},{"value":"937.3","ts":"1444078800"},{"value":"956.3","ts":"1446584400"},{"value":"846.7","ts":"1449522000"},{"value":"878.8","ts":"1452027600"},{"value":"928.6","ts":"1454878800"},{"value":"949.9","ts":"1456952400"},{"value":"991.4","ts":"1460322000"},{"value":"1055.7","ts":"1462827600"},{"value":"1011.9","ts":"1465333200"},{"value":"1094.1","ts":"1467838800"},{"value":"1150.1","ts":"1470344400"},{"value":"1077","ts":"1473022800"},{"value":"989.4","ts":"1475528400"},{"value":"997.7","ts":"1478120400"},{"value":"939.7","ts":"1481144400"},{"value":"946.7","ts":"1483477200"},{"value":"1016.4","ts":"1486328400"},{"value":"989","ts":"1488402000"},{"value":"957","ts":"1491512400"},{"value":"905.3","ts":"1494277200"},{"value":"945.6","ts":"1496782800"},{"value":"911.9","ts":"1499288400"},{"value":"968","ts":"1501794000"},{"value":"1010.1","ts":"1504472400"},{"value":"917.4","ts":"1507150800"},{"value":"922.7","ts":"1509656400"},{"value":"887.6","ts":"1512680400"},{"value":"969.8","ts":"1515013200"},{"value":"992.2","ts":"1517864400"},{"value":"967.8","ts":"1519938000"},{"value":"933.6","ts":"1523307600"},{"value":"915.5","ts":"1525813200"},{"value":"900.4","ts":"1528318800"},{"value":"847.1","ts":"1530824400"},{"value":"824.2","ts":"1533502800"},{"value":"777","ts":"1536008400"},{"value":"829.2","ts":"1538514000"},{"value":"862.5","ts":"1541019600"},{"value":"790.5","ts":"1544043600"},{"value":"799.2","ts":"1546376400"},{"value":"823.3","ts":"1549227600"},{"value":"820.2","ts":"1551992400"},{"value":"906.2","ts":"1554411600"},{"value":"873.1","ts":"1557176400"},{"value":"804","ts":"1559682000"},{"value":"839","ts":"1562187600"},{"value":"856.7","ts":"1564606800"},{"value":"932.4","ts":"1568062800"},{"value":"897.2","ts":"1570568400"},{"value":"913.4","ts":"1573074000"},{"value":"912.3","ts":"1575320400"},{"value":"967.2","ts":"1578258000"},{"value":"971.2","ts":"1581022800"},{"value":"875.6","ts":"1583182800"},{"value":"748.8","ts":"1586379600"},{"value":"782.3","ts":"1589144400"},{"value":"864.1","ts":"1591563600"},{"value":"860.2","ts":"1594069200"},{"value":"994.1","ts":"1596574800"},{"value":"890.5","ts":"1599080400"},{"value":"887.9","ts":"1601586000"},{"value":"862","ts":"1604264400"},{"value":"1070.2","ts":"1607115600"},{"value":"1076","ts":"1609707600"},{"value":"1136","ts":"1612472400"},{"value":"1211.9","ts":"1614632400"},{"value":"1243.2","ts":"1617656400"},{"value":"1232.3","ts":"1620162000"},{"value":"1160.6","ts":"1622667600"},{"value":"1089","ts":"1625173200"},{"value":"1050.8","ts":"1627851600"},{"value":"971.2","ts":"1631134800"},{"value":"963.8","ts":"1633294800"},{"value":"1068.9","ts":"1635714000"},{"value":"927.3","ts":"1638565200"},{"value":"972.8","ts":"1641243600"},{"value":"1037.9","ts":"1643749200"},{"value":"1120.1","ts":"1646341200"},{"value":"990.1","ts":"1649019600"},{"value":"932","ts":"1651438800"},{"value":"1020.2","ts":"1654203600"},{"value":"875.9","ts":"1656622800"},{"value":"891.1","ts":"1659387600"},{"value":"830.7","ts":"1662325200"},{"value":"861.1","ts":"1664668800"},{"value":"968.5","ts":"1667520000"},{"value":"1025.3","ts":"1670025600"},{"value":"1085.6","ts":"1672617600"},{"value":"982.7","ts":"1675555200"},{"value":"966.6","ts":"1677715200"},{"value":"998.9","ts":"1680469200"},{"volume":"1066.5","open":"1066.5","close":"1066.5","value":"1066.5","low":"1066.5","high":"1066.5","ts":"1683061200"},{"volume":"1006.7","open":"1008.1","close":"1008.1","value":"1008.1","low":"1006.7","high":"1008.1","ts":"1685653200"},{"volume":"2","open":"910.2","close":"910.2","value":"910.2","low":"910.2","high":"910.2","ts":"1688158800"},{"volume":"10","open":"928.7","close":"929","value":"929","low":"928.7","high":"929","ts":"1691096400"},{"volume":"2","open":"968.8","close":"968.8","value":"968.8","low":"968.8","high":"968.8","ts":"1693602000"},{"volume":"5","open":"886.3","close":"886.2","value":"886.2","low":"886.2","high":"886.3","ts":"1696194000"},{"volume":"2","open":"941.3","close":"941.3","value":"941.3","low":"941.3","high":"941.3","ts":"1699045200"},{"volume":"7","open":"940.1","close":"939.9","value":"939.9","low":"939.9","high":"940.4","ts":"1701378000"},{"volume":"1","open":"984.7","close":"984.7","value":"984.7","low":"984.7","high":"984.7","ts":"1704229200"},{"volume":"2","open":"901.6","close":"901.6","value":"901.6","low":"901.6","high":"901.6","ts":"1706821200"},{"volume":"5","open":"903.2","close":"903.2","value":"903.2","low":"903.1","high":"903.2","ts":"1709499600"},{"volume":"7","open":"916.1","close":"915.8","value":"915.8","low":"915.8","high":"916.1","ts":"1711918800"},{"volume":"5","open":"964.9","close":"964.6","value":"964.6","low":"964.6","high":"964.9","ts":"1714683600"},{"volume":"6","open":"997.8","close":"997.6","value":"997.6","low":"997.4","high":"997.8","ts":"1717448400"},{"volume":"12","open":"1011.9","close":"1012.2","value":"1012.2","low":"1011.6","high":"1012.2","ts":"1719867600"},{"volume":"8","open":"918.3","close":"918.3","value":"918.3","low":"918.3","high":"918.9","ts":"1722805200"},{"volume":"7","open":"931.8","close":"931.7","value":"931.7","low":"931.7","high":"932.1","ts":"1725224400"},{"volume":"12","open":"1001.5","close":"1001.6","value":"1001.6","low":"1001.2","high":"1001.6","ts":"1727989200"},{"volume":"21","open":"1001.8","close":"1002","value":"1002","low":"1001.8","high":"1002","ts":"1730408400"},{"volume":"13783","open":"944.1","close":"950.8","value":"950.8","low":"941.2","high":"953.1","ts":"1733086800"},{"volume":"223","open":"947.4","close":"946.3","value":"946.3","low":"946.2","high":"947.5","ts":"1735938000"},{"volume":"39862","open":"1045.1","close":"1001","value":"1001","low":"996.6","high":"1046.7","ts":"1738530000"},{"volume":"31001","open":"952","close":"965.6","value":"965.6","low":"947.3","high":"979.3","ts":"1740949200"},{"volume":"23999","open":"1026.8","close":"1007.2","value":"1007.2","low":"1003.3","high":"1028","ts":"1743454800"},{"volume":"18309","open":"963","close":"973.4","value":"973.4","low":"959.7","high":"975.3","ts":"1746046800"},{"volume":"30420","open":"1046.9","close":"1064.8","value":"1064.8","low":"1041.9","high":"1070.5","ts":"1748811600"},{"volume":"29612","open":"1356.4","close":"1366.8","value":"1366.8","low":"1340.5","high":"1377.4","ts":"1751317200"},{"volume":"30782","open":"1295.1","close":"1328.9","value":"1328.9","low":"1271.1","high":"1332.6","ts":"1753995600"},{"volume":"20725","open":"1379.8","close":"1423.5","value":"1423.5","low":"1379.2","high":"1442.8","ts":"1756674000"},{"volume":"26283","open":"1610","close":"1593","value":"1593","low":"1576.4","high":"1629.2","ts":"1759266000"},{"volume":"15026","open":"1590.7","close":"1576.3","value":"1576.3","low":"1572","high":"1618.6","ts":"1762117200"},{"volume":"3212","open":"1695.8","close":"1695","value":"1695","low":"1693","high":"1750","ts":"1764536400"},{"volume":"67031","open":"2203.5","close":"2258.1","value":"2258.1","low":"2197.1","high":"2311.4","ts":"1767560400"},{"volume":"175","open":"2213.9","close":"2218.3","value":"2218.3","low":"2213.7","high":"2218.3","ts":"1769893200"}]}],"initialActiveTab":"month","assetName":"Платина","ticker":"PL","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"Золото","price":"5 069 $","ticker":"GC","instrument_id":"11331","chartValues":{"weekValue":[4939.8,4958,4951.5,4974.2,5106.8,5071.3,4943.1,4963.5,4934.3,4889.1,4838.6,4880.4,4865.6,4899.9,4972.5,4986.3,5052.4,5011.3,5028.9,5069.8,5061.9,5069],"halfYearValue":[3399.7,3399.7,3399.7,3399.7,3399.7,3399.7,4023.9,4023.9,4023.9,4023.9,4023.9,4023.9,4023.9,4023.9,4023.9,4023.9,5069,5069,5069,5069,5069,5069],"allTimeValue":[388.6,281.8,286.6,299.4,399.3,547.5,911.3,1174.2,1744.6,1282.2,1207.8,1211.7,1192.5,1993.2,1847.5,1786.5,1950.8,2734.5,3192.4,3399.7,4023.9,5069],"monthValue":[4515.4,4603.3,4596.4,4639.2,4609.2,4587.3,4676.7,4757.6,4830,4920.5,4981.4,5045.3,5174.7,5373,5423.3,4873.7,4967.5,4969.1,4827.5,4967.7,5102.9,5069],"yearValue":[2934.5,2931,3010.3,3190.3,3391,3311.7,3302.3,3406.9,3351.3,3343.7,3434.4,3382.6,3665.4,3782.2,4160.1,4038.3,4075,4243,4469.6,4483.4,4981.4,5069],"dayValue":[5034.8,5027.2,5016.7,5034,5037.2,5026.4,5036.6,5059.6,5079.5,5096.3,5087.2,5077.4,5079.6,5102.5,5103.4,5053.6,5056,5060,5044.1,5057.4,5069.5,5069],"quarterValue":[4023.9,4023.9,4023.9,4023.9,4023.9,4023.9,4023.9,4023.9,4023.9,4023.9,4023.9,5069,5069,5069,5069,5069,5069,5069,5069,5069,5069,5069]},"url":"/finance/commodities/GC","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−33,90 $","relativeDelta":"−0,66%","direction":"negative"},"weekDelta":{"absoluteDelta":"129,20 $","relativeDelta":"2,62%","direction":"positive"},"monthDelta":{"absoluteDelta":"553,60 $","relativeDelta":"12,26%","direction":"positive"},"yearDelta":{"absoluteDelta":"2 134,50 $","relativeDelta":"72,74%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"4 680,40 $","relativeDelta":"1 204,43%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","name":"Алюминий","price":"3 091,5 $","ticker":"Alum","instrument_id":"11345","chartValues":{"weekValue":[3086.5,3123.5,3099,3114,3104,3076,3053,3027,3028.5,3035.5,3040,3022.5,3016.5,3058.5,3095,3100,3087.5,3086,3122,3130,3108,3091.5],"halfYearValue":[2596.5,2596.5,2596.5,2596.5,2655,2655,2655,2655,2655,2655,2655,2865,2865,2865,2865,2865,2865,2865,3091.5,3091.5,3091.5,3091.5],"allTimeValue":[2468.25,1307,2010,2032.5,2163.5,1768.5,1644,1817.5,2292,1718.5,1976.5,2989,2288,2332,2265,2368,2675.5,2434,2596.5,2655,2865,3091.5],"monthValue":[3191,3196,3189.5,3171.5,3130.5,3165.5,3118.5,3117.5,3137.5,3173.5,3195.5,3212.5,3263.5,3233.5,3135.5,3056.5,3099,3059,3026,3110,3130,3091.5],"yearValue":[2661,2628,2688.5,2504.5,2385,2385.67,2483,2519.5,2597.5,2575.5,2571.5,2567.5,2602.5,2646,2782.5,2878.5,2877,2888,2906,3083.5,3173.5,3091.5],"dayValue":[3093.5,3088.5,3083,3096.5,3108.5,3102,3118.5,3125,3124.5,3125,3128,3131.5,3116,3119.5,3109.5,3104.5,3102.5,3107,3107.5,3101,3094.5,3091.5],"quarterValue":[2655,2655,2655,2655,2655,2655,2865,2865,2865,2865,2865,2865,2865,2865,2865,2865,3091.5,3091.5,3091.5,3091.5,3091.5,3091.5]},"url":"/finance/commodities/Alum","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−38,50 $","relativeDelta":"−1,23%","direction":"negative"},"weekDelta":{"absoluteDelta":"5 $","relativeDelta":"0,16%","direction":"positive"},"monthDelta":{"absoluteDelta":"−99,50 $","relativeDelta":"−3,12%","direction":"negative"},"yearDelta":{"absoluteDelta":"430,50 $","relativeDelta":"16,18%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"623,25 $","relativeDelta":"25,25%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/COPPER.svg","name":"Медь","price":"13 099,13 $","ticker":"Copper","instrument_id":"11346","chartValues":{"weekValue":[12832.33,13057.67,13291.5,13300,13364,13428,13326.8,13245,13102.5,12962.66,12916.33,12846,12822,12726.75,12710,12767.71,12832.71,12840,12923.05,12951.53,13039.56,13099.13],"halfYearValue":[10050.69,10050.69,10050.69,10050.69,9994.08,9994.08,9994.08,9994.08,9994.08,9994.08,9994.08,10797.88,10797.88,10797.88,10797.88,10797.88,10797.88,10797.88,13099.13,13099.13,13099.13,13099.13],"allTimeValue":[7440,3350,6664.57,7226.79,8105.34,6459.58,6457.36,4660.59,6639.24,6346.03,6443.03,9919.73,9864.62,9360.86,8299.8,10742,9163.02,9119.26,10050.69,9994.08,10797.88,13099.13],"monthValue":[13039.94,13273.81,13254.23,13232.79,13143.6,12864.52,13033.05,12855.34,12780.89,12672.66,13048.94,13127.93,12912.7,12985.41,13524.24,12837,12832.33,13408.6,12962.66,12825.42,12923.05,13099.13],"yearValue":[9330.01,9448.27,9731.86,9650.69,9200,9441.15,9650,9703.49,10118.67,9570.51,9581.25,9595.15,9829.46,9901.39,10750,11005.16,10929.9,11233.69,11582.48,13240.98,12672.66,13099.13],"dayValue":[12923.05,12934.44,12945.83,12945.83,12957.22,12968.61,12980,12980,12980,12980,13003.83,13027.65,13051.48,13075.3,13075.3,13099.13,13099.13,13099.13,13099.13,13099.13,13099.13,13099.13],"quarterValue":[9994.08,9994.08,9994.08,9994.08,9994.08,9994.08,10797.88,10797.88,10797.88,10797.88,10797.88,10797.88,10797.88,10797.88,10797.88,10797.88,13099.13,13099.13,13099.13,13099.13,13099.13,13099.13]},"url":"/finance/commodities/Copper","deltaByPeriod":{"dayDelta":{"absoluteDelta":"176,08 $","relativeDelta":"1,36%","direction":"positive"},"weekDelta":{"absoluteDelta":"266,80 $","relativeDelta":"2,08%","direction":"positive"},"monthDelta":{"absoluteDelta":"59,19 $","relativeDelta":"0,45%","direction":"positive"},"yearDelta":{"absoluteDelta":"3 769,12 $","relativeDelta":"40,4%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"5 659,13 $","relativeDelta":"76,06%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NICKEL.svg","name":"Никель","price":"17 145 $","ticker":"Nickel","instrument_id":"11347","chartValues":{"weekValue":[17270,17400,17395,17515,17445,17440,17280,17040,17145,17025,17090,16790,16825,17005,17095,17290,17265,17155,17305,17410,17250,17145],"halfYearValue":[15215,15215,15215,15215,15200,15200,15200,15200,15200,15200,15200,14820,14820,14820,14820,14820,14820,14820,17145,17145,17145,17145],"allTimeValue":[27505,10125,20700,17275,16750,19650,9880,10280,15300,17720,18370,22195,21590,24655,16655,16440,15375,15690,15215,15200,14820,17145],"monthValue":[18075,17600,18785,18590,17825,18145,17760,17975,18100,18710,18590,18235,18440,18520,17555,17045,17395,17330,17060,17235,17410,17145],"yearValue":[15575,15610,16550,16170,15745,15630,15380,15105,15125,14990,15020,15060,15280,15340,15485,15335,14955,14875,14365,17655,18710,17145],"dayValue":[17165,17155,17185,17240,17325,17255,17255,17305,17295,17330,17345,17440,17520,17310,17340,17230,17190,17255,17235,17085,17180,17145],"quarterValue":[15200,15200,15200,15200,15200,15200,14820,14820,14820,14820,14820,14820,14820,14820,14820,14820,17145,17145,17145,17145,17145,17145]},"url":"/finance/commodities/Nickel","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−265 $","relativeDelta":"−1,52%","direction":"negative"},"weekDelta":{"absoluteDelta":"−125 $","relativeDelta":"−0,72%","direction":"negative"},"monthDelta":{"absoluteDelta":"−930 $","relativeDelta":"−5,15%","direction":"negative"},"yearDelta":{"absoluteDelta":"1 570 $","relativeDelta":"10,08%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−10 360 $","relativeDelta":"−37,67%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Палладий","price":"1 743,2 $","ticker":"PA","instrument_id":"11348","chartValues":{"weekValue":[1788.21,1799.02,1726.52,1796.47,1805.01,1724.34,1697.9,1703.53,1654.8,1660.5,1639.53,1686.88,1720.01,1714,1710.33,1710.99,1710.15,1745.51,1698.48,1746.99,1753.44,1743.2],"halfYearValue":[1315.5,1315.5,1315.5,1315.5,1290,1290,1290,1290,1290,1290,1290,1538.62,1538.62,1538.62,1538.62,1538.62,1538.62,1538.62,1743.2,1743.2,1743.2,1743.2],"allTimeValue":[338.25,196,431.85,603.45,756.55,794.25,707.5,637.3,1013.55,1493.1,2219.9,1759,2238,1413,1072.5,883.5,1009,944,1315.5,1290,1538.62,1743.2],"monthValue":[1902.5,1878.39,1850.62,1828,1820,1878,1882.17,1939,2043.6,2060.1,2040,1959.44,2025.46,1709.75,1727.86,1699.12,1755,1750.95,1706,1713.04,1753.44,1743.2],"yearValue":[1003.5,915,973,908.5,951.5,956.5,981.5,1059,1147.5,1341.5,1159,1127,1207,1281,1508.5,1444,1426.16,1546.7,1817.5,1850.62,2073.32,1743.2],"dayValue":[1717.84,1695.96,1694.39,1696.4,1686.79,1691.47,1696.58,1725.99,1729.8,1743,1745.97,1738.17,1732.87,1737.56,1747.18,1751.51,1740.79,1723,1733.04,1736,1742.84,1743.2],"quarterValue":[1290,1290,1290,1290,1290,1290,1538.62,1538.62,1538.62,1538.62,1538.62,1538.62,1538.62,1538.62,1538.62,1538.62,1743.2,1743.2,1743.2,1743.2,1743.2,1743.2]},"url":"/finance/commodities/PA","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−10,24 $","relativeDelta":"−0,58%","direction":"negative"},"weekDelta":{"absoluteDelta":"−45,01 $","relativeDelta":"−2,52%","direction":"negative"},"monthDelta":{"absoluteDelta":"−159,30 $","relativeDelta":"−8,37%","direction":"negative"},"yearDelta":{"absoluteDelta":"739,70 $","relativeDelta":"73,71%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 404,95 $","relativeDelta":"415,36%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"NYMEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"12:40","dateInfo":"10.02.2026","isCommodity":true,"isHideTime":false,"itemsListEmpty":false,"currencyCode":"USD","price":"2 128,60 $","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставлены: АО «Интерфакс»","disclaimerType":"interfax","disclaimer":{},"hiddenText":"Биржа NYMEX, время открытия 12:40, дата 10.02.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"11349","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−30,80 $","relativeDelta":"−1,43%","direction":"negative"},"weekDelta":{"absoluteDelta":"−130,50 $","relativeDelta":"−5,78%","direction":"negative"},"monthDelta":{"absoluteDelta":"−227,40 $","relativeDelta":"−9,65%","direction":"negative"},"yearDelta":{"absoluteDelta":"1 094,80 $","relativeDelta":"105,9%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"857,80 $","relativeDelta":"67,5%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"oChyyEhgb9YGAHV9UpdIrg==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1jx3w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"1jx33":{"state":{"items":[{"subtitle":"502 предложения от 86 банков","text":"502 предложения от 86 банков","buttonText":"Подобрать","title":"Вклады до 27%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 24 банков","text":"Предложения от 24 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 17 страховых","text":"Получите цены сразу от 17 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1770717166512199-17710747462467929043-balancer-l7leveler-kubr-yp-sas-221-BAL"},{"subtitle":"До 35 месяцев без процентов","text":"До 35 месяцев без процентов","buttonText":"Подобрать","title":"Кредитные карты","type":"creditcard","iconType":"сreditCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/5402360/finance_IUd5m24Qv7gQJnm9li7R/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_NlnPwutur3mxY8yBX3ao/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_oleCGH0TPA6KFhKRfPjc/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105"],"url":"/finance/creditcard"},{"subtitle":"Кешбэк, до 16% на остаток","text":"Бесплатное обслуживание, кешбэк, до 16% на остаток","buttonText":"Подобрать","title":"Дебетовые карты","type":"debitcard","iconType":"debitCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_7yxaDaFCXDxWxcoTuzxi/105x105","https://avatars.mds.yandex.net/get-unisearch/5392786/finance_VFHYta8u0Dygc8rfpenC/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_icHsYUIz2dSlwWrRi940/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_RLR1ojbpXjKXN8wdNXXs/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/5402360/finance_IUd5m24Qv7gQJnm9li7R/105x105","https://avatars.mds.yandex.net/get-unisearch/9811071/finance_HmIYknD85PlikIkbb4EL/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_k0wr9o5HgfLAQ5avASXL/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105"],"url":"/finance/debitcard"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_rMMe1NvDtuquOScGvQML/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":true,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1jx3w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"1jx34":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-1644736-46","rawGrab":"котировки PL","subtype":"rsya_finance_main","nonceId":"oChyyEhgb9YGAHV9UpdIrg==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1770717166512199-17710747462467929043-balancer-l7leveler-kubr-yp-sas-221-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1jx3w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_main"}}}}},"type":"adv","subtype":"rsya_finance_main"},"1jx35":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20PL&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1jx3w07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}