Официальная стоимость Платины (PL) в долларах США (USD) на 18 января 2026 года. Зв последний месяц стоимость выросла на 297,80 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки. Скрыть… Читать ещё
Быстрый ответ: биржевые котировки
PLПлатинаБиржа NYMEX, время открытия 19:00, дата 18.01.2026
{"2r3n0":{"state":{"headerProps":{"form":{"action":"/finance/commodities","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BPL%26ncrnd%3D8169","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BPL%26ncrnd%3D8169&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки PL","reqid":"1768753854669480-1927729752156514308-balancer-l7leveler-kubr-yp-klg-282-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки PL\"}","counters":{"type":"b","data":{"$header":"2r3nz000","logo":"2r3nz001","advanced-search":"2r3nz002","login":"2r3nz004","usermenu":"2r3nz005","market-cart":"2r3nz007","more-button":"2r3nz008","cbir":"2r3nz009","clear":"2r3nz00a","submit":"2r3nz00b","alice":"2r3nz00c","$navigation":"2r3nz00d","item":"2r3nz01g","tab-search":"2r3nz00z","tab-search_neuro":"2r3nz011","tab-finance":"2r3nz013","tab-images":"2r3nz015","tab-video":"2r3nz017","tab-maps":"2r3nz019","tab-shopping":"2r3nz01b","tab-realty":"2r3nz01d","tab-translate":"2r3nz01f","tab-all":"2r3nz01h"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"8074519911768753841"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2r3nw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"2r3n1":{"state":{"title":"Стоимость Платины (PL)","subtitle":"Официальная стоимость Платины (PL) в долларах США (USD) на 18 января 2026 года. Зв последний месяц стоимость выросла на 297,80 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.","breadcrumbs":[{"url":"/finance/commodities","title":"Все товары"}],"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2r3nw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"2r3n2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"2","open":"2328.5","close":"2328.4","value":"2328.4","low":"2328.4","high":"2328.5","ts":"1768665300"},{"volume":"1","open":"2329.2","close":"2329.2","value":"2329.2","low":"2329.2","high":"2329.2","ts":"1768719300"},{"volume":"44","open":"2328.4","close":"2330.8","value":"2330.8","low":"2327.9","high":"2330.8","ts":"1768719600"},{"volume":"5","open":"2330.4","close":"2329.6","value":"2329.6","low":"2327.7","high":"2330.4","ts":"1768719900"},{"volume":"1","open":"2329.5","close":"2329.5","value":"2329.5","low":"2329.5","high":"2329.5","ts":"1768720200"},{"volume":"23","open":"2329","close":"2330.6","value":"2330.6","low":"2329","high":"2331","ts":"1768720500"},{"volume":"8","open":"2331.9","close":"2329.9","value":"2329.9","low":"2329.9","high":"2332","ts":"1768720800"},{"volume":"1","open":"2331.9","close":"2331.9","value":"2331.9","low":"2331.9","high":"2331.9","ts":"1768721100"},{"volume":"5","open":"2330.8","close":"2331.4","value":"2331.4","low":"2330.1","high":"2331.4","ts":"1768721400"},{"volume":"2","open":"2332.5","close":"2332.5","value":"2332.5","low":"2332.5","high":"2332.5","ts":"1768721700"},{"volume":"2","open":"2331.6","close":"2332.2","value":"2332.2","low":"2331.6","high":"2332.2","ts":"1768722000"},{"volume":"7","open":"2333.6","close":"2332","value":"2332","low":"2332","high":"2333.6","ts":"1768722300"},{"volume":"4","open":"2334.8","close":"2334.7","value":"2334.7","low":"2334.7","high":"2334.8","ts":"1768722600"},{"volume":"1","open":"2334.6","close":"2334.6","value":"2334.6","low":"2334.6","high":"2334.6","ts":"1768722900"},{"volume":"6","open":"2334.9","close":"2335","value":"2335","low":"2334.8","high":"2335","ts":"1768723200"},{"volume":"1","open":"2335.8","close":"2335.8","value":"2335.8","low":"2335.8","high":"2335.8","ts":"1768723500"},{"volume":"1","open":"2334.7","close":"2334.7","value":"2334.7","low":"2334.7","high":"2334.7","ts":"1768723800"},{"volume":"1","open":"2334.7","close":"2334.7","value":"2334.7","low":"2334.7","high":"2334.7","ts":"1768724100"},{"volume":"2","open":"2332","close":"2333.3","value":"2333.3","low":"2332","high":"2333.3","ts":"1768724400"},{"volume":"54","open":"2334.6","close":"2337.2","value":"2337.2","low":"2334.6","high":"2337.2","ts":"1768724700"},{"volume":"10","open":"2337.5","close":"2336.5","value":"2336.5","low":"2336.1","high":"2338","ts":"1768725000"},{"volume":"1","open":"2336.6","close":"2336.6","value":"2336.6","low":"2336.6","high":"2336.6","ts":"1768725300"},{"volume":"3","open":"2339.3","close":"2339.3","value":"2339.3","low":"2339.3","high":"2339.3","ts":"1768725600"},{"volume":"2","open":"2338.2","close":"2338.1","value":"2338.1","low":"2338.1","high":"2338.2","ts":"1768725900"},{"volume":"1","open":"2339","close":"2339","value":"2339","low":"2339","high":"2339","ts":"1768726500"},{"volume":"17","open":"2339.7","close":"2338.9","value":"2338.9","low":"2338.9","high":"2340","ts":"1768726800"},{"volume":"1","open":"2339","close":"2339","value":"2339","low":"2339","high":"2339","ts":"1768727100"},{"volume":"1","open":"2333.1","close":"2333.1","value":"2333.1","low":"2333.1","high":"2333.1","ts":"1768727700"},{"volume":"1","open":"2335.2","close":"2335.2","value":"2335.2","low":"2335.2","high":"2335.2","ts":"1768728000"},{"volume":"2","open":"2335","close":"2336.1","value":"2336.1","low":"2335","high":"2336.1","ts":"1768728300"},{"volume":"1","open":"2336.4","close":"2336.4","value":"2336.4","low":"2336.4","high":"2336.4","ts":"1768728600"},{"volume":"1","open":"2336.4","close":"2336.4","value":"2336.4","low":"2336.4","high":"2336.4","ts":"1768728900"},{"volume":"2","open":"2336.4","close":"2336.4","value":"2336.4","low":"2336.4","high":"2336.4","ts":"1768729200"},{"volume":"2","open":"2336.1","close":"2336","value":"2336","low":"2336","high":"2336.1","ts":"1768729500"},{"volume":"2","open":"2336.2","close":"2336","value":"2336","low":"2336","high":"2336.2","ts":"1768729800"},{"volume":"1","open":"2335.5","close":"2335.5","value":"2335.5","low":"2335.5","high":"2335.5","ts":"1768730100"},{"volume":"1","open":"2333.1","close":"2333.1","value":"2333.1","low":"2333.1","high":"2333.1","ts":"1768730700"},{"volume":"1","open":"2335.1","close":"2335.1","value":"2335.1","low":"2335.1","high":"2335.1","ts":"1768731000"},{"volume":"13","open":"2333.9","close":"2337.8","value":"2337.8","low":"2333.9","high":"2337.8","ts":"1768731300"},{"volume":"10","open":"2335.5","close":"2334.2","value":"2334.2","low":"2334.2","high":"2335.5","ts":"1768731600"},{"volume":"2","open":"2335.7","close":"2335.8","value":"2335.8","low":"2335.7","high":"2335.8","ts":"1768731900"},{"volume":"1","open":"2336","close":"2336","value":"2336","low":"2336","high":"2336","ts":"1768732200"},{"volume":"2","open":"2335.8","close":"2335.9","value":"2335.9","low":"2335.8","high":"2335.9","ts":"1768732500"},{"volume":"2","open":"2335.4","close":"2335.3","value":"2335.3","low":"2335.3","high":"2335.4","ts":"1768733100"},{"volume":"1","open":"2334.5","close":"2334.5","value":"2334.5","low":"2334.5","high":"2334.5","ts":"1768733400"},{"volume":"3","open":"2334.5","close":"2333","value":"2333","low":"2333","high":"2334.5","ts":"1768733700"},{"volume":"1","open":"2333.2","close":"2333.2","value":"2333.2","low":"2333.2","high":"2333.2","ts":"1768734000"},{"volume":"2","open":"2334","close":"2334","value":"2334","low":"2334","high":"2334","ts":"1768734300"},{"volume":"7","open":"2336.4","close":"2334.8","value":"2334.8","low":"2334.8","high":"2336.4","ts":"1768734600"},{"volume":"2","open":"2334.9","close":"2334.5","value":"2334.5","low":"2334.5","high":"2334.9","ts":"1768735200"},{"volume":"5","open":"2334.5","close":"2333.2","value":"2333.2","low":"2333.2","high":"2334.5","ts":"1768735500"},{"volume":"6","open":"2334.3","close":"2334.9","value":"2334.9","low":"2334.3","high":"2334.9","ts":"1768735800"},{"volume":"7","open":"2334.5","close":"2334.2","value":"2334.2","low":"2334.2","high":"2334.5","ts":"1768736100"},{"volume":"4","open":"2333.6","close":"2333.6","value":"2333.6","low":"2333.6","high":"2333.6","ts":"1768736400"},{"volume":"3","open":"2333.6","close":"2333.5","value":"2333.5","low":"2333.5","high":"2333.6","ts":"1768736700"},{"volume":"1","open":"2333.3","close":"2333.3","value":"2333.3","low":"2333.3","high":"2333.3","ts":"1768737000"},{"volume":"1","open":"2334","close":"2334","value":"2334","low":"2334","high":"2334","ts":"1768737300"},{"volume":"3","open":"2333.7","close":"2333.6","value":"2333.6","low":"2333.6","high":"2333.7","ts":"1768737600"},{"volume":"3","open":"2333.5","close":"2333.5","value":"2333.5","low":"2333.5","high":"2333.5","ts":"1768737900"},{"volume":"1","open":"2333.3","close":"2333.3","value":"2333.3","low":"2333.3","high":"2333.3","ts":"1768738200"},{"volume":"1","open":"2333.5","close":"2333.5","value":"2333.5","low":"2333.5","high":"2333.5","ts":"1768738500"},{"volume":"1","open":"2333","close":"2333","value":"2333","low":"2333","high":"2333","ts":"1768738800"},{"volume":"1","open":"2333.4","close":"2333.4","value":"2333.4","low":"2333.4","high":"2333.4","ts":"1768739100"},{"volume":"11","open":"2333.4","close":"2333","value":"2333","low":"2333","high":"2335.5","ts":"1768739400"},{"volume":"1","open":"2334.3","close":"2334.3","value":"2334.3","low":"2334.3","high":"2334.3","ts":"1768739700"},{"volume":"1","open":"2335.2","close":"2335.2","value":"2335.2","low":"2335.2","high":"2335.2","ts":"1768740000"},{"volume":"1","open":"2333.9","close":"2333.9","value":"2333.9","low":"2333.9","high":"2333.9","ts":"1768740300"},{"volume":"1","open":"2333.7","close":"2333.7","value":"2333.7","low":"2333.7","high":"2333.7","ts":"1768740600"},{"volume":"4","open":"2333.6","close":"2333.2","value":"2333.2","low":"2333.2","high":"2333.6","ts":"1768740900"},{"volume":"1","open":"2334.3","close":"2334.3","value":"2334.3","low":"2334.3","high":"2334.3","ts":"1768741200"},{"volume":"2","open":"2333.6","close":"2333.6","value":"2333.6","low":"2333.6","high":"2333.6","ts":"1768741500"},{"volume":"1","open":"2335","close":"2335","value":"2335","low":"2335","high":"2335","ts":"1768741800"},{"volume":"8","open":"2334.5","close":"2334.5","value":"2334.5","low":"2334.5","high":"2334.5","ts":"1768742100"},{"volume":"3","open":"2335.7","close":"2335.5","value":"2335.5","low":"2335.5","high":"2335.7","ts":"1768742400"},{"volume":"2","open":"2335","close":"2335.5","value":"2335.5","low":"2335","high":"2335.5","ts":"1768742700"},{"volume":"1","open":"2335.5","close":"2335.5","value":"2335.5","low":"2335.5","high":"2335.5","ts":"1768743000"},{"volume":"1","open":"2334.6","close":"2334.6","value":"2334.6","low":"2334.6","high":"2334.6","ts":"1768743600"},{"volume":"1","open":"2335","close":"2335","value":"2335","low":"2335","high":"2335","ts":"1768743900"},{"volume":"2","open":"2336.1","close":"2336","value":"2336","low":"2336","high":"2336.1","ts":"1768744200"},{"volume":"2","open":"2336.1","close":"2335.2","value":"2335.2","low":"2335.2","high":"2336.1","ts":"1768744500"},{"volume":"1","open":"2335.8","close":"2335.8","value":"2335.8","low":"2335.8","high":"2335.8","ts":"1768744800"},{"volume":"1","open":"2334.9","close":"2334.9","value":"2334.9","low":"2334.9","high":"2334.9","ts":"1768745100"},{"volume":"2","open":"2335","close":"2335.9","value":"2335.9","low":"2335","high":"2335.9","ts":"1768745400"},{"volume":"3","open":"2335.8","close":"2335.9","value":"2335.9","low":"2335.8","high":"2335.9","ts":"1768745700"},{"volume":"11","open":"2336","close":"2336.3","value":"2336.3","low":"2336","high":"2336.3","ts":"1768746000"},{"volume":"1","open":"2336.3","close":"2336.3","value":"2336.3","low":"2336.3","high":"2336.3","ts":"1768746300"},{"volume":"1","open":"2336.4","close":"2336.4","value":"2336.4","low":"2336.4","high":"2336.4","ts":"1768746600"},{"volume":"2","open":"2336.6","close":"2336.6","value":"2336.6","low":"2336.6","high":"2336.6","ts":"1768746900"},{"volume":"3","open":"2336.2","close":"2336.2","value":"2336.2","low":"2336.2","high":"2336.2","ts":"1768747200"},{"volume":"14","open":"2336.6","close":"2336.2","value":"2336.2","low":"2336.2","high":"2336.6","ts":"1768747500"},{"volume":"5","open":"2336.2","close":"2336.2","value":"2336.2","low":"2336.2","high":"2336.2","ts":"1768747800"},{"volume":"2","open":"2338","close":"2338","value":"2338","low":"2338","high":"2338","ts":"1768748100"},{"volume":"1","open":"2336.9","close":"2336.9","value":"2336.9","low":"2336.9","high":"2336.9","ts":"1768748400"},{"volume":"1","open":"2336.5","close":"2336.5","value":"2336.5","low":"2336.5","high":"2336.5","ts":"1768748700"},{"volume":"1","open":"2336.5","close":"2336.5","value":"2336.5","low":"2336.5","high":"2336.5","ts":"1768749000"},{"volume":"4","open":"2336.5","close":"2336","value":"2336","low":"2336","high":"2336.5","ts":"1768749300"},{"volume":"5","open":"2336","close":"2335.9","value":"2335.9","low":"2335.9","high":"2336","ts":"1768749600"},{"volume":"7","open":"2334.9","close":"2334.8","value":"2334.8","low":"2334.8","high":"2334.9","ts":"1768749900"},{"volume":"38","open":"2333","close":"2330","value":"2330","low":"2330","high":"2333","ts":"1768750200"},{"volume":"20","open":"2327.4","close":"2328","value":"2328","low":"2326.6","high":"2328","ts":"1768750500"},{"volume":"4","open":"2328.1","close":"2330.4","value":"2330.4","low":"2328.1","high":"2330.4","ts":"1768750800"},{"volume":"20","open":"2329.1","close":"2328","value":"2328","low":"2328","high":"2329.1","ts":"1768751100"},{"volume":"44","open":"2329","close":"2327.4","value":"2327.4","low":"2327.4","high":"2329.4","ts":"1768751400"},{"volume":"45","open":"2328","close":"2327.7","value":"2327.7","low":"2325","high":"2329","ts":"1768751700"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"172","open":"2380","close":"2380","value":"2380","low":"2380","high":"2380","ts":"1768194000"},{"volume":"10","open":"2379.4","close":"2379.4","value":"2379.4","low":"2378.1","high":"2379.4","ts":"1768197600"},{"volume":"80","open":"2377.9","close":"2376.5","value":"2376.5","low":"2375.9","high":"2378.2","ts":"1768201200"},{"volume":"42","open":"2378.4","close":"2378.6","value":"2378.6","low":"2378","high":"2379","ts":"1768204800"},{"volume":"13","open":"2385.5","close":"2385.6","value":"2385.6","low":"2385.1","high":"2386.1","ts":"1768208400"},{"volume":"2","open":"2374.5","close":"2374.5","value":"2374.5","low":"2374.5","high":"2374.5","ts":"1768212000"},{"volume":"43","open":"2369.2","close":"2372.9","value":"2372.9","low":"2369.1","high":"2373.2","ts":"1768215600"},{"volume":"58","open":"2370.5","close":"2373.9","value":"2373.9","low":"2370.5","high":"2374","ts":"1768219200"},{"volume":"67","open":"2389.1","close":"2388.9","value":"2388.9","low":"2388.3","high":"2389.2","ts":"1768222800"},{"volume":"93","open":"2341","close":"2344.9","value":"2344.9","low":"2340.8","high":"2344.9","ts":"1768226400"},{"volume":"47","open":"2360.7","close":"2363.6","value":"2363.6","low":"2360","high":"2363.6","ts":"1768230000"},{"volume":"7","open":"2365.2","close":"2364.1","value":"2364.1","low":"2364.1","high":"2365.2","ts":"1768233600"},{"volume":"68","open":"2374.2","close":"2375","value":"2375","low":"2373.6","high":"2375","ts":"1768237200"},{"volume":"36","open":"2365.1","close":"2365.2","value":"2365.2","low":"2361.9","high":"2365.2","ts":"1768240800"},{"volume":"125","open":"2363.8","close":"2362.7","value":"2362.7","low":"2362.7","high":"2363.8","ts":"1768244400"},{"volume":"77","open":"2352.7","close":"2356","value":"2356","low":"2350.3","high":"2356","ts":"1768248000"},{"volume":"43","open":"2334.5","close":"2335.4","value":"2335.4","low":"2334.5","high":"2335.5","ts":"1768280400"},{"volume":"27","open":"2315.3","close":"2312.8","value":"2312.8","low":"2312.3","high":"2315.3","ts":"1768284000"},{"volume":"135","open":"2330.6","close":"2327.7","value":"2327.7","low":"2327.7","high":"2331.1","ts":"1768287600"},{"volume":"24","open":"2346.9","close":"2347","value":"2347","low":"2346.9","high":"2348","ts":"1768291200"},{"volume":"19","open":"2345.9","close":"2346","value":"2346","low":"2345.9","high":"2346.4","ts":"1768294800"},{"volume":"10","open":"2349.3","close":"2349.3","value":"2349.3","low":"2349.3","high":"2349.7","ts":"1768298400"},{"volume":"14","open":"2352","close":"2353","value":"2353","low":"2351.7","high":"2353","ts":"1768302000"},{"volume":"419","open":"2355.8","close":"2363.3","value":"2363.3","low":"2355.8","high":"2364.2","ts":"1768305600"},{"volume":"135","open":"2401.3","close":"2399.2","value":"2399.2","low":"2399.2","high":"2401.3","ts":"1768309200"},{"volume":"191","open":"2391.2","close":"2389.1","value":"2389.1","low":"2388.1","high":"2391.9","ts":"1768312800"},{"volume":"57","open":"2378.4","close":"2378.6","value":"2378.6","low":"2377","high":"2378.6","ts":"1768316400"},{"volume":"109","open":"2376.8","close":"2377.7","value":"2377.7","low":"2376.2","high":"2378.3","ts":"1768320000"},{"volume":"347","open":"2347.3","close":"2355.2","value":"2355.2","low":"2347.1","high":"2356","ts":"1768323600"},{"volume":"39","open":"2362","close":"2359.5","value":"2359.5","low":"2359.5","high":"2362","ts":"1768327200"},{"volume":"1","open":"2358.2","close":"2358.2","value":"2358.2","low":"2358.2","high":"2358.2","ts":"1768330800"},{"volume":"177","open":"2332.1","close":"2335.4","value":"2335.4","low":"2332.1","high":"2341.5","ts":"1768334400"},{"volume":"80","open":"2393.1","close":"2393.1","value":"2393.1","low":"2393.1","high":"2393.1","ts":"1768366800"},{"volume":"88","open":"2405.5","close":"2407.2","value":"2407.2","low":"2403.8","high":"2407.6","ts":"1768370400"},{"volume":"53","open":"2409.7","close":"2409.6","value":"2409.6","low":"2408.8","high":"2410.4","ts":"1768374000"},{"volume":"43","open":"2413.5","close":"2413.7","value":"2413.7","low":"2411.9","high":"2413.7","ts":"1768377600"},{"volume":"296","open":"2413.5","close":"2416.7","value":"2416.7","low":"2413.5","high":"2418","ts":"1768381200"},{"volume":"8","open":"2409.5","close":"2408.9","value":"2408.9","low":"2408.9","high":"2409.5","ts":"1768384800"},{"volume":"87","open":"2403.7","close":"2407.8","value":"2407.8","low":"2403.7","high":"2407.8","ts":"1768388400"},{"volume":"508","open":"2433.1","close":"2440.1","value":"2440.1","low":"2433.1","high":"2441","ts":"1768392000"},{"volume":"43","open":"2414.4","close":"2415.4","value":"2415.4","low":"2413.7","high":"2415.9","ts":"1768395600"},{"volume":"155","open":"2395","close":"2394.7","value":"2394.7","low":"2393.9","high":"2397.8","ts":"1768399200"},{"volume":"45","open":"2394.5","close":"2395.2","value":"2395.2","low":"2392.6","high":"2395.2","ts":"1768402800"},{"volume":"187","open":"2396.5","close":"2396.2","value":"2396.2","low":"2395.8","high":"2398.3","ts":"1768406400"},{"volume":"94","open":"2384.2","close":"2387.8","value":"2387.8","low":"2384.2","high":"2390.8","ts":"1768410000"},{"volume":"67","open":"2410.8","close":"2411.8","value":"2411.8","low":"2410.8","high":"2412.8","ts":"1768413600"},{"volume":"39","open":"2428.3","close":"2427.2","value":"2427.2","low":"2426.6","high":"2428.8","ts":"1768417200"},{"volume":"176","open":"2427.1","close":"2433.5","value":"2433.5","low":"2425.8","high":"2434.6","ts":"1768420800"},{"volume":"189","open":"2319.8","close":"2320","value":"2320","low":"2319.8","high":"2324.4","ts":"1768453200"},{"volume":"189","open":"2338.7","close":"2341.6","value":"2341.6","low":"2338.7","high":"2343.9","ts":"1768456800"},{"volume":"238","open":"2342","close":"2346.4","value":"2346.4","low":"2342","high":"2346.5","ts":"1768460400"},{"volume":"52","open":"2347.8","close":"2349.3","value":"2349.3","low":"2347.8","high":"2349.3","ts":"1768464000"},{"volume":"17","open":"2360.3","close":"2361","value":"2361","low":"2360.3","high":"2362.1","ts":"1768467600"},{"volume":"44","open":"2371.4","close":"2369.6","value":"2369.6","low":"2369.6","high":"2371.5","ts":"1768471200"},{"volume":"47","open":"2385.5","close":"2386.1","value":"2386.1","low":"2385.5","high":"2386.1","ts":"1768474800"},{"volume":"95","open":"2378.8","close":"2380","value":"2380","low":"2378.8","high":"2381","ts":"1768478400"},{"volume":"239","open":"2357.6","close":"2358.3","value":"2358.3","low":"2356.5","high":"2359.5","ts":"1768482000"},{"volume":"158","open":"2390.1","close":"2392.1","value":"2392.1","low":"2390.1","high":"2392.9","ts":"1768485600"},{"volume":"153","open":"2388.9","close":"2385.9","value":"2385.9","low":"2385.5","high":"2389","ts":"1768489200"},{"volume":"40","open":"2392.8","close":"2395.2","value":"2395.2","low":"2391.9","high":"2395.2","ts":"1768492800"},{"volume":"375","open":"2402.6","close":"2408","value":"2408","low":"2402.6","high":"2410","ts":"1768496400"},{"volume":"46","open":"2436.9","close":"2435.8","value":"2435.8","low":"2435.3","high":"2437.9","ts":"1768500000"},{"volume":"238","open":"2422.8","close":"2426.9","value":"2426.9","low":"2422.8","high":"2426.9","ts":"1768503600"},{"volume":"85","open":"2411.9","close":"2411","value":"2411","low":"2410","high":"2413.1","ts":"1768507200"},{"volume":"577","open":"2367","close":"2367","value":"2367","low":"2367","high":"2367","ts":"1768539600"},{"volume":"39","open":"2349.7","close":"2349.6","value":"2349.6","low":"2349.1","high":"2349.8","ts":"1768543200"},{"volume":"55","open":"2364.6","close":"2362","value":"2362","low":"2362","high":"2364.6","ts":"1768546800"},{"volume":"401","open":"2365.7","close":"2359.7","value":"2359.7","low":"2358.8","high":"2365.7","ts":"1768550400"},{"volume":"38","open":"2344.5","close":"2344.7","value":"2344.7","low":"2343.5","high":"2344.8","ts":"1768554000"},{"volume":"41","open":"2339","close":"2337.5","value":"2337.5","low":"2337.4","high":"2339.5","ts":"1768557600"},{"volume":"65","open":"2352.4","close":"2349.1","value":"2349.1","low":"2349","high":"2352.4","ts":"1768561200"},{"volume":"478","open":"2338.6","close":"2332.7","value":"2332.7","low":"2330","high":"2338.6","ts":"1768564800"},{"volume":"171","open":"2314.5","close":"2314","value":"2314","low":"2311.2","high":"2315.2","ts":"1768568400"},{"volume":"221","open":"2320.5","close":"2316.8","value":"2316.8","low":"2316.8","high":"2321.9","ts":"1768572000"},{"volume":"110","open":"2288.9","close":"2288.5","value":"2288.5","low":"2287.7","high":"2289.9","ts":"1768575600"},{"volume":"66","open":"2317.3","close":"2317.2","value":"2317.2","low":"2315.6","high":"2319.2","ts":"1768579200"},{"volume":"19","open":"2320.2","close":"2320.2","value":"2320.2","low":"2319.3","high":"2320.5","ts":"1768582800"},{"volume":"99","open":"2320","close":"2318.7","value":"2318.7","low":"2318.6","high":"2321.1","ts":"1768586400"},{"volume":"9","open":"2328.5","close":"2328.5","value":"2328.5","low":"2328.4","high":"2328.5","ts":"1768590000"},{"volume":"123","open":"2321.9","close":"2322.2","value":"2322.2","low":"2321.2","high":"2325","ts":"1768593600"},{"volume":"52","open":"2342.1","close":"2341","value":"2341","low":"2341","high":"2342.1","ts":"1768629600"},{"volume":"8","open":"2332.7","close":"2332.2","value":"2332.2","low":"2332.2","high":"2332.7","ts":"1768633200"},{"volume":"3","open":"2332","close":"2332","value":"2332","low":"2332","high":"2332","ts":"1768636800"},{"volume":"2","open":"2330.6","close":"2330.7","value":"2330.7","low":"2330.6","high":"2330.7","ts":"1768640400"},{"volume":"3","open":"2330.2","close":"2330.1","value":"2330.1","low":"2330.1","high":"2330.2","ts":"1768644000"},{"volume":"2","open":"2330.6","close":"2330.5","value":"2330.5","low":"2330.5","high":"2330.6","ts":"1768647600"},{"volume":"1","open":"2329.2","close":"2329.2","value":"2329.2","low":"2329.2","high":"2329.2","ts":"1768651200"},{"volume":"1","open":"2329","close":"2329","value":"2329","low":"2329","high":"2329","ts":"1768654800"},{"volume":"3","open":"2329.1","close":"2329","value":"2329","low":"2329","high":"2329.1","ts":"1768658400"},{"volume":"2","open":"2328.5","close":"2328.4","value":"2328.4","low":"2328.4","high":"2328.5","ts":"1768662000"},{"volume":"1","open":"2329.2","close":"2329.2","value":"2329.2","low":"2329.2","high":"2329.2","ts":"1768716000"},{"volume":"1","open":"2334.6","close":"2334.6","value":"2334.6","low":"2334.6","high":"2334.6","ts":"1768719600"},{"volume":"1","open":"2339","close":"2339","value":"2339","low":"2339","high":"2339","ts":"1768723200"},{"volume":"1","open":"2335.5","close":"2335.5","value":"2335.5","low":"2335.5","high":"2335.5","ts":"1768726800"},{"volume":"3","open":"2334.5","close":"2333","value":"2333","low":"2333","high":"2334.5","ts":"1768730400"},{"volume":"38","open":"2334.5","close":"2334","value":"2334","low":"2333.2","high":"2335","ts":"1768734000"},{"volume":"57","open":"2333.7","close":"2333.2","value":"2333.2","low":"2333","high":"2335.5","ts":"1768737600"},{"volume":"56","open":"2334.3","close":"2335.2","value":"2335.2","low":"2333.6","high":"2337.7","ts":"1768741200"},{"volume":"179","open":"2335.1","close":"2338","value":"2338","low":"2334.9","high":"2338","ts":"1768744800"},{"volume":"374","open":"2336.9","close":"2327.7","value":"2327.7","low":"2325","high":"2337.4","ts":"1768748400"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"58760","open":"1977.3","close":"2029.9","value":"2029.9","low":"1971.6","high":"2036.6","ts":"1766091600"},{"volume":"1165","open":"2025.9","close":"2040.8","value":"2040.8","low":"2025.9","high":"2042.8","ts":"1766178000"},{"volume":"1109","open":"2040.8","close":"2043.7","value":"2043.7","low":"2040","high":"2046.1","ts":"1766264400"},{"volume":"96956","open":"2084.9","close":"2150","value":"2150","low":"2080.3","high":"2150.1","ts":"1766350800"},{"volume":"118298","open":"2226.1","close":"2305.3","value":"2305.3","low":"2196.5","high":"2321.6","ts":"1766437200"},{"volume":"275336","open":"2350","close":"2290","value":"2290","low":"2183","high":"2383.5","ts":"1766523600"},{"volume":"24225","open":"2282.9","close":"2315.2","value":"2315.2","low":"2244.2","high":"2321","ts":"1766610000"},{"volume":"221082","open":"2424.6","close":"2482","value":"2482","low":"2384","high":"2492","ts":"1766696400"},{"volume":"5317","open":"2500","close":"2504.6","value":"2504.6","low":"2481","high":"2510","ts":"1766782800"},{"volume":"4883","open":"2504.6","close":"2555.5","value":"2555.5","low":"2504.6","high":"2555.5","ts":"1766869200"},{"volume":"229284","open":"2458.3","close":"2124.9","value":"2124.9","low":"2098.2","high":"2460","ts":"1766955600"},{"volume":"110345","open":"2220.5","close":"2216.1","value":"2216.1","low":"2139.9","high":"2268.9","ts":"1767042000"},{"volume":"67031","open":"2203.5","close":"2258.1","value":"2258.1","low":"2197.1","high":"2311.4","ts":"1767560400"},{"volume":"101335","open":"2313","close":"2440","value":"2440","low":"2288.1","high":"2454.6","ts":"1767646800"},{"volume":"125742","open":"2267.2","close":"2271","value":"2271","low":"2164","high":"2282.8","ts":"1767819600"},{"volume":"92000","open":"2270.6","close":"2281","value":"2281","low":"2261.1","high":"2328","ts":"1767906000"},{"volume":"14462","open":"2372","close":"2356","value":"2356","low":"2350.3","high":"2381.9","ts":"1768165200"},{"volume":"101382","open":"2334.5","close":"2335.4","value":"2335.4","low":"2308.3","high":"2419.9","ts":"1768251600"},{"volume":"100281","open":"2393.1","close":"2433.5","value":"2433.5","low":"2367.4","high":"2446.3","ts":"1768338000"},{"volume":"118961","open":"2319.8","close":"2411","value":"2411","low":"2308.2","high":"2447.9","ts":"1768424400"},{"volume":"115797","open":"2367","close":"2322.2","value":"2322.2","low":"2265.9","high":"2372","ts":"1768510800"},{"volume":"789","open":"2342.1","close":"2328.4","value":"2328.4","low":"2328.3","high":"2344.9","ts":"1768597200"},{"volume":"1384","open":"2329.2","close":"2327.7","value":"2327.7","low":"2325","high":"2340","ts":"1768683600"}]},{"range":"year","tabText":"Год","data":[{"volume":"170","open":"964.8","close":"965","value":"965","low":"964","high":"965.2","ts":"1737147600"},{"volume":"9949","open":"965.2","close":"962.4","value":"962.4","low":"956.7","high":"969","ts":"1737320400"},{"volume":"21630","open":"961.5","close":"966.8","value":"966.8","low":"946.7","high":"972.7","ts":"1737406800"},{"volume":"17283","open":"971.5","close":"972","value":"972","low":"960.9","high":"974.3","ts":"1737493200"},{"volume":"18211","open":"971.7","close":"965.5","value":"965.5","low":"957.6","high":"972.8","ts":"1737579600"},{"volume":"16938","open":"966.3","close":"971.8","value":"971.8","low":"965.3","high":"984.7","ts":"1737666000"},{"volume":"47","open":"971.7","close":"971.5","value":"971.5","low":"971.3","high":"971.9","ts":"1737752400"},{"volume":"17987","open":"966.8","close":"961.4","value":"961.4","low":"950.6","high":"968.7","ts":"1737925200"},{"volume":"2","open":"960.4","close":"960.4","value":"960.4","low":"960.4","high":"960.4","ts":"1738011600"},{"volume":"2","open":"979.6","close":"979.7","value":"979.7","low":"979.6","high":"979.7","ts":"1738098000"},{"volume":"15","open":"1026","close":"1025.9","value":"1025.9","low":"1025.7","high":"1026","ts":"1738184400"},{"volume":"32543","open":"1027.2","close":"1043.7","value":"1043.7","low":"1023.3","high":"1045.6","ts":"1738270800"},{"volume":"212","open":"1043.3","close":"1044","value":"1044","low":"1043.1","high":"1044.3","ts":"1738357200"},{"volume":"39862","open":"1045.1","close":"1001","value":"1001","low":"996.6","high":"1046.7","ts":"1738530000"},{"volume":"24350","open":"1002.5","close":"1011.5","value":"1011.5","low":"989.8","high":"1019.5","ts":"1738616400"},{"volume":"22426","open":"1010.7","close":"1018.7","value":"1018.7","low":"1007.4","high":"1027.4","ts":"1738702800"},{"volume":"20457","open":"1018.6","close":"1023.2","value":"1023.2","low":"1010.6","high":"1029.4","ts":"1738789200"},{"volume":"22411","open":"1026.5","close":"1012.1","value":"1012.1","low":"1012","high":"1036.3","ts":"1738875600"},{"volume":"468","open":"1012.3","close":"1009.5","value":"1009.5","low":"1008.7","high":"1012.9","ts":"1738962000"},{"volume":"21727","open":"1008.9","close":"1033.8","value":"1033.8","low":"1003.5","high":"1041.6","ts":"1739134800"},{"volume":"20559","open":"1032","close":"1038.5","value":"1038.5","low":"1015.9","high":"1039","ts":"1739221200"},{"volume":"22792","open":"1033.9","close":"1046.2","value":"1046.2","low":"1029.3","high":"1050","ts":"1739307600"},{"volume":"21435","open":"1046","close":"1048.8","value":"1048.8","low":"1040.6","high":"1063.8","ts":"1739394000"},{"volume":"30007","open":"1050.7","close":"1010.6","value":"1010.6","low":"1009.6","high":"1058.6","ts":"1739480400"},{"volume":"9753","open":"1016.3","close":"1007.3","value":"1007.3","low":"1001","high":"1018.6","ts":"1739739600"},{"volume":"19527","open":"1009","close":"1009.6","value":"1009.6","low":"997.5","high":"1015.9","ts":"1739826000"},{"volume":"12497","open":"999.5","close":"990.3","value":"990.3","low":"990","high":"1011.8","ts":"1739912400"},{"volume":"14935","open":"991.7","close":"995.6","value":"995.6","low":"990.9","high":"999.6","ts":"1739998800"},{"volume":"19914","open":"987.1","close":"987","value":"987","low":"982.5","high":"1003.8","ts":"1740085200"},{"volume":"22418","open":"993.7","close":"975.8","value":"975.8","low":"968.1","high":"994.3","ts":"1740344400"},{"volume":"22006","open":"972","close":"973.4","value":"973.4","low":"963.8","high":"982.9","ts":"1740430800"},{"volume":"24259","open":"973.2","close":"973.9","value":"973.9","low":"971.6","high":"995.9","ts":"1740517200"},{"volume":"25127","open":"970.3","close":"954.2","value":"954.2","low":"953.7","high":"982.7","ts":"1740603600"},{"volume":"23269","open":"949.7","close":"945.4","value":"945.4","low":"936.7","high":"952.3","ts":"1740690000"},{"volume":"31001","open":"952","close":"965.6","value":"965.6","low":"947.3","high":"979.3","ts":"1740949200"},{"volume":"20604","open":"969.6","close":"972.8","value":"972.8","low":"960.3","high":"975.1","ts":"1741035600"},{"volume":"24078","open":"972.6","close":"978.1","value":"978.1","low":"971.6","high":"985","ts":"1741122000"},{"volume":"22648","open":"976.9","close":"978.4","value":"978.4","low":"966.8","high":"989.2","ts":"1741208400"},{"volume":"19647","open":"978.4","close":"969.3","value":"969.3","low":"964.5","high":"987.2","ts":"1741294800"},{"volume":"20348","open":"968.5","close":"964.2","value":"964.2","low":"961.5","high":"982.4","ts":"1741554000"},{"volume":"27073","open":"966.1","close":"986.1","value":"986.1","low":"959.4","high":"990.5","ts":"1741640400"},{"volume":"21244","open":"990.2","close":"996.2","value":"996.2","low":"984.7","high":"1003.8","ts":"1741726800"},{"volume":"26890","open":"993.5","close":"1011.2","value":"1011.2","low":"976.2","high":"1011.2","ts":"1741813200"},{"volume":"22375","open":"1015.6","close":"1012.3","value":"1012.3","low":"1005.5","high":"1022.6","ts":"1741899600"},{"volume":"19934","open":"1015.6","close":"1026.8","value":"1026.8","low":"1007.7","high":"1027.9","ts":"1742158800"},{"volume":"18935","open":"1031.2","close":"1021","value":"1021","low":"1018.8","high":"1036.3","ts":"1742245200"},{"volume":"21401","open":"1017.9","close":"1010.4","value":"1010.4","low":"1000.7","high":"1019.3","ts":"1742331600"},{"volume":"17836","open":"1011.4","close":"993.4","value":"993.4","low":"989.6","high":"1013","ts":"1742418000"},{"volume":"18043","open":"987.2","close":"977.6","value":"977.6","low":"974.6","high":"993.3","ts":"1742504400"},{"volume":"18953","open":"981","close":"967.7","value":"967.7","low":"963.3","high":"986","ts":"1742763600"},{"volume":"17709","open":"966.3","close":"974.8","value":"974.8","low":"965.4","high":"984.3","ts":"1742850000"},{"volume":"8525","open":"972.5","close":"969","value":"969","low":"966.6","high":"977.4","ts":"1742936400"},{"volume":"5036","open":"968.7","close":"988.9","value":"988.9","low":"962.1","high":"990.4","ts":"1743022800"},{"volume":"20180","open":"1005.1","close":"999.1","value":"999.1","low":"987.3","high":"1012","ts":"1743109200"},{"volume":"33777","open":"1000.1","close":"1028.1","value":"1028.1","low":"999.7","high":"1031.6","ts":"1743368400"},{"volume":"23999","open":"1026.8","close":"1007.2","value":"1007.2","low":"1003.3","high":"1028","ts":"1743454800"},{"volume":"25359","open":"1009.4","close":"1007","value":"1007","low":"990","high":"1012.1","ts":"1743541200"},{"volume":"32719","open":"992.4","close":"954.9","value":"954.9","low":"950.3","high":"993.3","ts":"1743627600"},{"volume":"37314","open":"951.1","close":"915.3","value":"915.3","low":"910.7","high":"957.2","ts":"1743714000"},{"volume":"28635","open":"923.3","close":"913.5","value":"913.5","low":"902.1","high":"927.2","ts":"1743973200"},{"volume":"23438","open":"917.5","close":"912","value":"912","low":"907.4","high":"927.3","ts":"1744059600"},{"volume":"22334","open":"910.4","close":"934.8","value":"934.8","low":"906.9","high":"935.5","ts":"1744146000"},{"volume":"19957","open":"936.6","close":"929.9","value":"929.9","low":"926.9","high":"943.9","ts":"1744232400"},{"volume":"25524","open":"935.4","close":"947.2","value":"947.2","low":"932.3","high":"951.5","ts":"1744318800"},{"volume":"23549","open":"952.6","close":"956.3","value":"956.3","low":"948.7","high":"964","ts":"1744578000"},{"volume":"18080","open":"958.9","close":"970.2","value":"970.2","low":"955.2","high":"973","ts":"1744664400"},{"volume":"20564","open":"969.1","close":"976.6","value":"976.6","low":"964","high":"984.5","ts":"1744750800"},{"volume":"18385","open":"973.2","close":"976.4","value":"976.4","low":"959","high":"979.8","ts":"1744837200"},{"volume":"17599","open":"978.2","close":"967.1","value":"967.1","low":"965.1","high":"986","ts":"1745182800"},{"volume":"21120","open":"975.9","close":"955.8","value":"955.8","low":"955.5","high":"979.7","ts":"1745269200"},{"volume":"22449","open":"962.6","close":"978.3","value":"978.3","low":"959.4","high":"983.1","ts":"1745355600"},{"volume":"13874","open":"975.3","close":"977.8","value":"977.8","low":"974.8","high":"984.4","ts":"1745442000"},{"volume":"18280","open":"972.3","close":"976.3","value":"976.3","low":"960.2","high":"976.9","ts":"1745528400"},{"volume":"23382","open":"973.1","close":"994.2","value":"994.2","low":"973","high":"1000.7","ts":"1745787600"},{"volume":"18461","open":"993.3","close":"983","value":"983","low":"978.9","high":"998.5","ts":"1745874000"},{"volume":"20645","open":"982.6","close":"970","value":"970","low":"964.1","high":"983.8","ts":"1745960400"},{"volume":"18309","open":"963","close":"973.4","value":"973.4","low":"959.7","high":"975.3","ts":"1746046800"},{"volume":"17741","open":"981.6","close":"967.6","value":"967.6","low":"964","high":"983.5","ts":"1746133200"},{"volume":"17960","open":"965.9","close":"964.7","value":"964.7","low":"957","high":"975.6","ts":"1746392400"},{"volume":"21954","open":"973.8","close":"991.9","value":"991.9","low":"971.1","high":"993.9","ts":"1746478800"},{"volume":"15792","open":"987.3","close":"978.7","value":"978.7","low":"977.1","high":"994.5","ts":"1746565200"},{"volume":"17212","open":"987.9","close":"981.3","value":"981.3","low":"975.2","high":"989.4","ts":"1746651600"},{"volume":"24018","open":"982.4","close":"1000.1","value":"1000.1","low":"982.4","high":"1003.5","ts":"1746738000"},{"volume":"30591","open":"1004.1","close":"977.8","value":"977.8","low":"973.7","high":"1009","ts":"1746997200"},{"volume":"17805","open":"978.1","close":"991","value":"991","low":"977.3","high":"993.7","ts":"1747083600"},{"volume":"20770","open":"990.9","close":"981.9","value":"981.9","low":"978.7","high":"998.8","ts":"1747170000"},{"volume":"20981","open":"976.4","close":"994.5","value":"994.5","low":"968.5","high":"995.9","ts":"1747256400"},{"volume":"16566","open":"994.2","close":"989.3","value":"989.3","low":"982.9","high":"994.8","ts":"1747342800"},{"volume":"25684","open":"989.7","close":"1006.9","value":"1006.9","low":"987.1","high":"1009.6","ts":"1747602000"},{"volume":"46788","open":"1005.3","close":"1059.3","value":"1059.3","low":"1003","high":"1060.5","ts":"1747688400"},{"volume":"50892","open":"1058.8","close":"1081.3","value":"1081.3","low":"1047.7","high":"1089.7","ts":"1747774800"},{"volume":"39244","open":"1079.9","close":"1085.1","value":"1085.1","low":"1065.9","high":"1090.4","ts":"1747861200"},{"volume":"39927","open":"1097.2","close":"1089.6","value":"1089.6","low":"1070.7","high":"1104.8","ts":"1747947600"},{"volume":"9174","open":"1092.3","close":"1091.8","value":"1091.8","low":"1084.6","high":"1097.5","ts":"1748206800"},{"volume":"27111","open":"1084.3","close":"1080.4","value":"1080.4","low":"1071","high":"1086.9","ts":"1748293200"},{"volume":"29484","open":"1077.5","close":"1078.4","value":"1078.4","low":"1073","high":"1100.9","ts":"1748379600"},{"volume":"22725","open":"1079.9","close":"1080.5","value":"1080.5","low":"1072.9","high":"1096","ts":"1748466000"},{"volume":"27570","open":"1076.8","close":"1053.6","value":"1053.6","low":"1050.5","high":"1081.2","ts":"1748552400"},{"volume":"30420","open":"1046.9","close":"1064.8","value":"1064.8","low":"1041.9","high":"1070.5","ts":"1748811600"},{"volume":"24204","open":"1058.8","close":"1075.8","value":"1075.8","low":"1049.2","high":"1076.2","ts":"1748898000"},{"volume":"23271","open":"1078.7","close":"1089","value":"1089","low":"1073.6","high":"1092.4","ts":"1748984400"},{"volume":"50420","open":"1093.2","close":"1143.2","value":"1143.2","low":"1085.2","high":"1152.5","ts":"1749070800"},{"volume":"42061","open":"1156.6","close":"1176.3","value":"1176.3","low":"1152.8","high":"1182.7","ts":"1749157200"},{"volume":"44844","open":"1179.9","close":"1226.2","value":"1226.2","low":"1179.1","high":"1228.5","ts":"1749416400"},{"volume":"33789","open":"1225.9","close":"1220.3","value":"1220.3","low":"1206.2","high":"1229","ts":"1749502800"},{"volume":"59470","open":"1227.7","close":"1243.3","value":"1243.3","low":"1227.1","high":"1279.9","ts":"1749589200"},{"volume":"42495","open":"1253.6","close":"1289.4","value":"1289.4","low":"1228.1","high":"1290.9","ts":"1749675600"},{"volume":"49239","open":"1278.9","close":"1212.8","value":"1212.8","low":"1201","high":"1284","ts":"1749762000"},{"volume":"32676","open":"1222.4","close":"1241.9","value":"1241.9","low":"1221.7","high":"1269.1","ts":"1750021200"},{"volume":"28699","open":"1239.6","close":"1265.4","value":"1265.4","low":"1235.2","high":"1275.2","ts":"1750107600"},{"volume":"37322","open":"1267.7","close":"1319.1","value":"1319.1","low":"1260.4","high":"1331.1","ts":"1750194000"},{"volume":"29201","open":"1339.7","close":"1302.4","value":"1302.4","low":"1263.1","high":"1341","ts":"1750280400"},{"volume":"29015","open":"1285.1","close":"1262.8","value":"1262.8","low":"1252","high":"1294.7","ts":"1750366800"},{"volume":"28622","open":"1268","close":"1294.5","value":"1294.5","low":"1253","high":"1302.7","ts":"1750626000"},{"volume":"30382","open":"1291.6","close":"1316.8","value":"1316.8","low":"1271.1","high":"1322.8","ts":"1750712400"},{"volume":"21885","open":"1317.8","close":"1351.2","value":"1351.2","low":"1291.9","high":"1366.2","ts":"1750798800"},{"volume":"6115","open":"1370.9","close":"1410.7","value":"1410.7","low":"1366.7","high":"1423.9","ts":"1750885200"},{"volume":"39893","open":"1400.1","close":"1351.9","value":"1351.9","low":"1333","high":"1407.4","ts":"1750971600"},{"volume":"27222","open":"1376.4","close":"1361.8","value":"1361.8","low":"1336.3","high":"1388.4","ts":"1751230800"},{"volume":"29612","open":"1356.4","close":"1366.8","value":"1366.8","low":"1340.5","high":"1377.4","ts":"1751317200"},{"volume":"35356","open":"1369","close":"1436.8","value":"1436.8","low":"1363.6","high":"1447.9","ts":"1751403600"},{"volume":"229","open":"1415.4","close":"1418.5","value":"1418.5","low":"1415.4","high":"1419.3","ts":"1751490000"},{"volume":"10521","open":"1394.6","close":"1407.1","value":"1407.1","low":"1382","high":"1409.9","ts":"1751576400"},{"volume":"25090","open":"1380.4","close":"1381.1","value":"1381.1","low":"1354.1","high":"1385.2","ts":"1751835600"},{"volume":"32993","open":"1380.5","close":"1389.8","value":"1389.8","low":"1357.3","high":"1400","ts":"1751922000"},{"volume":"20104","open":"1381","close":"1379.6","value":"1379.6","low":"1366.6","high":"1388.5","ts":"1752008400"},{"volume":"36136","open":"1384.1","close":"1416.3","value":"1416.3","low":"1382.6","high":"1439.8","ts":"1752094800"},{"volume":"34550","open":"1417.1","close":"1472.8","value":"1472.8","low":"1406.3","high":"1477.7","ts":"1752181200"},{"volume":"27709","open":"1461.2","close":"1416.3","value":"1416.3","low":"1411.4","high":"1466","ts":"1752440400"},{"volume":"22342","open":"1419.9","close":"1413.6","value":"1413.6","low":"1402.3","high":"1439.4","ts":"1752526800"},{"volume":"21323","open":"1418.7","close":"1437.2","value":"1437.2","low":"1412","high":"1447.5","ts":"1752613200"},{"volume":"25294","open":"1439.6","close":"1487.9","value":"1487.9","low":"1425.3","high":"1495.6","ts":"1752699600"},{"volume":"26578","open":"1481.2","close":"1458.3","value":"1458.3","low":"1454.1","high":"1504.3","ts":"1752786000"},{"volume":"25635","open":"1459.7","close":"1490.7","value":"1490.7","low":"1459.1","high":"1511.4","ts":"1753045200"},{"volume":"20805","open":"1495.1","close":"1480.3","value":"1480.3","low":"1465.9","high":"1496.8","ts":"1753131600"},{"volume":"23338","open":"1484.5","close":"1454.3","value":"1454.3","low":"1450","high":"1492.5","ts":"1753218000"},{"volume":"21320","open":"1444.2","close":"1448.6","value":"1448.6","low":"1419.4","high":"1456.5","ts":"1753304400"},{"volume":"19415","open":"1437.5","close":"1433.9","value":"1433.9","low":"1412","high":"1440.7","ts":"1753390800"},{"volume":"25199","open":"1444","close":"1425","value":"1425","low":"1414.9","high":"1467","ts":"1753650000"},{"volume":"22898","open":"1424.5","close":"1419.8","value":"1419.8","low":"1395.3","high":"1433.4","ts":"1753736400"},{"volume":"45608","open":"1417.4","close":"1317.7","value":"1317.7","low":"1288.8","high":"1439.8","ts":"1753822800"},{"volume":"32744","open":"1344.3","close":"1295.9","value":"1295.9","low":"1291","high":"1347.5","ts":"1753909200"},{"volume":"30782","open":"1295.1","close":"1328.9","value":"1328.9","low":"1271.1","high":"1332.6","ts":"1753995600"},{"volume":"25846","open":"1320.7","close":"1340.3","value":"1340.3","low":"1316.3","high":"1370.3","ts":"1754254800"},{"volume":"18251","open":"1334.1","close":"1332.4","value":"1332.4","low":"1310.5","high":"1345.2","ts":"1754341200"},{"volume":"17959","open":"1328.4","close":"1355.2","value":"1355.2","low":"1324.6","high":"1362.4","ts":"1754427600"},{"volume":"21180","open":"1350.2","close":"1356.9","value":"1356.9","low":"1337.7","high":"1369.1","ts":"1754514000"},{"volume":"16311","open":"1364","close":"1341","value":"1341","low":"1333.3","high":"1367.3","ts":"1754600400"},{"volume":"18558","open":"1333.6","close":"1342","value":"1342","low":"1308.8","high":"1351.8","ts":"1754859600"},{"volume":"17881","open":"1344.7","close":"1352.2","value":"1352.2","low":"1329","high":"1361.4","ts":"1754946000"},{"volume":"16254","open":"1347.6","close":"1348.5","value":"1348.5","low":"1339.2","high":"1367.9","ts":"1755032400"},{"volume":"17193","open":"1347.3","close":"1364.4","value":"1364.4","low":"1342.6","high":"1371.7","ts":"1755118800"},{"volume":"23840","open":"1364.9","close":"1345.3","value":"1345.3","low":"1333.7","high":"1378.8","ts":"1755205200"},{"volume":"14009","open":"1350","close":"1338","value":"1338","low":"1333.8","high":"1350.7","ts":"1755464400"},{"volume":"27330","open":"1337.3","close":"1313.3","value":"1313.3","low":"1306.1","high":"1360.6","ts":"1755550800"},{"volume":"19123","open":"1311.8","close":"1344","value":"1344","low":"1310.6","high":"1346","ts":"1755637200"},{"volume":"20377","open":"1340.7","close":"1356.7","value":"1356.7","low":"1317.4","high":"1363.5","ts":"1755723600"},{"volume":"30344","open":"1348.9","close":"1364.8","value":"1364.8","low":"1330.4","high":"1385.1","ts":"1755810000"},{"volume":"18338","open":"1362.1","close":"1336.6","value":"1336.6","low":"1332.5","high":"1366.5","ts":"1756069200"},{"volume":"15899","open":"1342.6","close":"1353.7","value":"1353.7","low":"1325.7","high":"1355.6","ts":"1756155600"},{"volume":"13641","open":"1352","close":"1348.1","value":"1348.1","low":"1331.8","high":"1352.5","ts":"1756242000"},{"volume":"18181","open":"1348.4","close":"1364.4","value":"1364.4","low":"1341.7","high":"1371.9","ts":"1756328400"},{"volume":"19086","open":"1358.5","close":"1369.4","value":"1369.4","low":"1343.9","high":"1375","ts":"1756414800"},{"volume":"20725","open":"1379.8","close":"1423.5","value":"1423.5","low":"1379.2","high":"1442.8","ts":"1756674000"},{"volume":"34283","open":"1431","close":"1419.3","value":"1419.3","low":"1387.1","high":"1437.9","ts":"1756760400"},{"volume":"28815","open":"1407.6","close":"1444","value":"1444","low":"1403.5","high":"1465","ts":"1756846800"},{"volume":"32585","open":"1431.5","close":"1379.3","value":"1379.3","low":"1372.1","high":"1432.9","ts":"1756933200"},{"volume":"25185","open":"1392.6","close":"1383.6","value":"1383.6","low":"1374.7","high":"1412.3","ts":"1757019600"},{"volume":"22373","open":"1382.8","close":"1387.9","value":"1387.9","low":"1380.9","high":"1416.5","ts":"1757278800"},{"volume":"24572","open":"1395.9","close":"1376.8","value":"1376.8","low":"1361.4","high":"1406.9","ts":"1757365200"},{"volume":"21646","open":"1385.1","close":"1396.5","value":"1396.5","low":"1381.4","high":"1415","ts":"1757451600"},{"volume":"18649","open":"1394.1","close":"1394","value":"1394","low":"1380.7","high":"1404.1","ts":"1757538000"},{"volume":"21629","open":"1400.6","close":"1403.4","value":"1403.4","low":"1392.8","high":"1422.1","ts":"1757624400"},{"volume":"19872","open":"1414.5","close":"1418.6","value":"1418.6","low":"1392.1","high":"1425.9","ts":"1757883600"},{"volume":"19331","open":"1408.9","close":"1404.7","value":"1404.7","low":"1392.9","high":"1426.7","ts":"1757970000"},{"volume":"32376","open":"1401.2","close":"1370.1","value":"1370.1","low":"1354","high":"1404.4","ts":"1758056400"},{"volume":"26707","open":"1378.2","close":"1398.2","value":"1398.2","low":"1365.1","high":"1414.1","ts":"1758142800"},{"volume":"19306","open":"1402.5","close":"1419.8","value":"1419.8","low":"1386","high":"1424","ts":"1758229200"},{"volume":"23135","open":"1424.1","close":"1426.7","value":"1426.7","low":"1402.8","high":"1434.2","ts":"1758488400"},{"volume":"40431","open":"1420.6","close":"1485.8","value":"1485.8","low":"1419.8","high":"1508.7","ts":"1758574800"},{"volume":"20719","open":"1498","close":"1482","value":"1482","low":"1471","high":"1503.8","ts":"1758661200"},{"volume":"29165","open":"1485.2","close":"1541","value":"1541","low":"1478.8","high":"1546.5","ts":"1758747600"},{"volume":"6481","open":"1555.6","close":"1591.5","value":"1591.5","low":"1542.7","high":"1592.9","ts":"1758834000"},{"volume":"31721","open":"1638.2","close":"1638.5","value":"1638.5","low":"1612.7","high":"1651.4","ts":"1759093200"},{"volume":"35846","open":"1638.7","close":"1615.6","value":"1615.6","low":"1566.3","high":"1655","ts":"1759179600"},{"volume":"26283","open":"1610","close":"1593","value":"1593","low":"1576.4","high":"1629.2","ts":"1759266000"},{"volume":"28798","open":"1597.5","close":"1596.4","value":"1596.4","low":"1552.7","high":"1627.7","ts":"1759352400"},{"volume":"26218","open":"1584.2","close":"1642.6","value":"1642.6","low":"1583.9","high":"1649.9","ts":"1759438800"},{"volume":"23524","open":"1655.9","close":"1656.4","value":"1656.4","low":"1628.6","high":"1678","ts":"1759698000"},{"volume":"26047","open":"1658.7","close":"1651.8","value":"1651.8","low":"1631","high":"1673","ts":"1759784400"},{"volume":"20783","open":"1689.5","close":"1691","value":"1691","low":"1672.1","high":"1710.8","ts":"1759870800"},{"volume":"28269","open":"1685.1","close":"1664.8","value":"1664.8","low":"1651.2","high":"1725.7","ts":"1759957200"},{"volume":"29971","open":"1635","close":"1630.8","value":"1630.8","low":"1614","high":"1679.5","ts":"1760043600"},{"volume":"24004","open":"1661.2","close":"1683.4","value":"1683.4","low":"1661.1","high":"1707.1","ts":"1760302800"},{"volume":"35093","open":"1711.7","close":"1666.8","value":"1666.8","low":"1640.5","high":"1713","ts":"1760389200"},{"volume":"23657","open":"1684.1","close":"1697","value":"1697","low":"1675","high":"1704.7","ts":"1760475600"},{"volume":"39066","open":"1695.9","close":"1752.7","value":"1752.7","low":"1669.7","high":"1770","ts":"1760562000"},{"volume":"45309","open":"1742.7","close":"1629.7","value":"1629.7","low":"1617.7","high":"1743.8","ts":"1760648400"},{"volume":"24320","open":"1625.8","close":"1651.8","value":"1651.8","low":"1582","high":"1665.1","ts":"1760907600"},{"volume":"50263","open":"1647.7","close":"1537.8","value":"1537.8","low":"1506.8","high":"1650.1","ts":"1760994000"},{"volume":"34151","open":"1534.5","close":"1575","value":"1575","low":"1509.4","high":"1581.6","ts":"1761080400"},{"volume":"26017","open":"1594.2","close":"1595","value":"1595","low":"1577","high":"1624.2","ts":"1761166800"},{"volume":"21073","open":"1600.3","close":"1597.7","value":"1597.7","low":"1555","high":"1609.8","ts":"1761253200"},{"volume":"17267","open":"1593.6","close":"1582.9","value":"1582.9","low":"1560.2","high":"1613.4","ts":"1761512400"},{"volume":"24155","open":"1573.8","close":"1586","value":"1586","low":"1501.6","high":"1594.3","ts":"1761598800"},{"volume":"17942","open":"1576.9","close":"1588.7","value":"1588.7","low":"1571.4","high":"1619.7","ts":"1761685200"},{"volume":"19402","open":"1585.2","close":"1610.7","value":"1610.7","low":"1567.5","high":"1618.6","ts":"1761771600"},{"volume":"17088","open":"1608.5","close":"1572","value":"1572","low":"1570.8","high":"1624.6","ts":"1761858000"},{"volume":"15026","open":"1590.7","close":"1576.3","value":"1576.3","low":"1572","high":"1618.6","ts":"1762117200"},{"volume":"13134","open":"1567.6","close":"1540","value":"1540","low":"1533.6","high":"1569.3","ts":"1762203600"},{"volume":"12746","open":"1539.4","close":"1566.5","value":"1566.5","low":"1525.8","high":"1570.3","ts":"1762290000"},{"volume":"22256","open":"1566.8","close":"1539.9","value":"1539.9","low":"1513.2","high":"1587.2","ts":"1762376400"},{"volume":"15624","open":"1539.1","close":"1551.4","value":"1551.4","low":"1538","high":"1569","ts":"1762462800"},{"volume":"19899","open":"1580.5","close":"1598.5","value":"1598.5","low":"1574.3","high":"1605.6","ts":"1762722000"},{"volume":"14935","open":"1601.6","close":"1600.4","value":"1600.4","low":"1581.6","high":"1622.6","ts":"1762808400"},{"volume":"22144","open":"1600.5","close":"1635.7","value":"1635.7","low":"1585.6","high":"1642.4","ts":"1762894800"},{"volume":"23623","open":"1643.3","close":"1592.5","value":"1592.5","low":"1583.1","high":"1666.4","ts":"1762981200"},{"volume":"24658","open":"1607.7","close":"1560.1","value":"1560.1","low":"1530.3","high":"1607.7","ts":"1763067600"},{"volume":"58","open":"1559.6","close":"1555.7","value":"1555.7","low":"1555.7","high":"1560","ts":"1763154000"},{"volume":"3736","open":"1559","close":"1552.3","value":"1552.3","low":"1545.5","high":"1572","ts":"1763326800"},{"volume":"944","open":"1571","close":"1561.9","value":"1561.9","low":"1547.8","high":"1590.7","ts":"1763413200"},{"volume":"835","open":"1559.9","close":"1599","value":"1599","low":"1558.6","high":"1613.8","ts":"1763499600"},{"volume":"502","open":"1588.1","close":"1578.2","value":"1578.2","low":"1566.6","high":"1594.1","ts":"1763586000"},{"volume":"1521","open":"1575.9","close":"1553","value":"1553","low":"1520","high":"1576","ts":"1763672400"},{"volume":"1321","open":"1548.3","close":"1582.1","value":"1582.1","low":"1541.6","high":"1587.6","ts":"1763931600"},{"volume":"930","open":"1578.7","close":"1582.6","value":"1582.6","low":"1569.3","high":"1603.2","ts":"1764018000"},{"volume":"861","open":"1580","close":"1602.3","value":"1602.3","low":"1575.3","high":"1607","ts":"1764104400"},{"volume":"2068","open":"1607.6","close":"1648.1","value":"1648.1","low":"1602.8","high":"1672.8","ts":"1764190800"},{"volume":"1095","open":"1650.5","close":"1688.7","value":"1688.7","low":"1649.1","high":"1696.7","ts":"1764277200"},{"volume":"3212","open":"1695.8","close":"1695","value":"1695","low":"1693","high":"1750","ts":"1764536400"},{"volume":"2575","open":"1698.4","close":"1666.9","value":"1666.9","low":"1649","high":"1713.7","ts":"1764622800"},{"volume":"1913","open":"1663.5","close":"1691.9","value":"1691.9","low":"1662.1","high":"1695","ts":"1764709200"},{"volume":"1781","open":"1688.6","close":"1687.7","value":"1687.7","low":"1662.2","high":"1697.4","ts":"1764795600"},{"volume":"1828","open":"1691.9","close":"1689.6","value":"1689.6","low":"1677.8","high":"1703","ts":"1764882000"},{"volume":"1641","open":"1697.2","close":"1688","value":"1688","low":"1678","high":"1711.6","ts":"1765141200"},{"volume":"1944","open":"1689.9","close":"1732.4","value":"1732.4","low":"1680.9","high":"1740","ts":"1765227600"},{"volume":"3938","open":"1718","close":"1700.9","value":"1700.9","low":"1672","high":"1722.7","ts":"1765314000"},{"volume":"6698","open":"1701.1","close":"1745.6","value":"1745.6","low":"1696.8","high":"1764.8","ts":"1765400400"},{"volume":"11965","open":"1751.6","close":"1795","value":"1795","low":"1740","high":"1830","ts":"1765486800"},{"volume":"243","open":"1800","close":"1793.4","value":"1793.4","low":"1793.4","high":"1800","ts":"1765573200"},{"volume":"330","open":"1792.7","close":"1787","value":"1787","low":"1786.5","high":"1802","ts":"1765659600"},{"volume":"20827","open":"1829.6","close":"1851","value":"1851","low":"1825","high":"1874","ts":"1765746000"},{"volume":"23942","open":"1858.2","close":"1905.2","value":"1905.2","low":"1855.5","high":"1909","ts":"1765832400"},{"volume":"47792","open":"1939.8","close":"1953.2","value":"1953.2","low":"1932.2","high":"1975","ts":"1765918800"},{"volume":"75198","open":"1991","close":"1983.1","value":"1983.1","low":"1937.3","high":"2002.2","ts":"1766005200"},{"volume":"58760","open":"1977.3","close":"2029.9","value":"2029.9","low":"1971.6","high":"2036.6","ts":"1766091600"},{"volume":"1165","open":"2025.9","close":"2040.8","value":"2040.8","low":"2025.9","high":"2042.8","ts":"1766178000"},{"volume":"1109","open":"2040.8","close":"2043.7","value":"2043.7","low":"2040","high":"2046.1","ts":"1766264400"},{"volume":"96956","open":"2084.9","close":"2150","value":"2150","low":"2080.3","high":"2150.1","ts":"1766350800"},{"volume":"118298","open":"2226.1","close":"2305.3","value":"2305.3","low":"2196.5","high":"2321.6","ts":"1766437200"},{"volume":"275336","open":"2350","close":"2290","value":"2290","low":"2183","high":"2383.5","ts":"1766523600"},{"volume":"24225","open":"2282.9","close":"2315.2","value":"2315.2","low":"2244.2","high":"2321","ts":"1766610000"},{"volume":"221082","open":"2424.6","close":"2482","value":"2482","low":"2384","high":"2492","ts":"1766696400"},{"volume":"5317","open":"2500","close":"2504.6","value":"2504.6","low":"2481","high":"2510","ts":"1766782800"},{"volume":"4883","open":"2504.6","close":"2555.5","value":"2555.5","low":"2504.6","high":"2555.5","ts":"1766869200"},{"volume":"229284","open":"2458.3","close":"2124.9","value":"2124.9","low":"2098.2","high":"2460","ts":"1766955600"},{"volume":"110345","open":"2220.5","close":"2216.1","value":"2216.1","low":"2139.9","high":"2268.9","ts":"1767042000"},{"volume":"67031","open":"2203.5","close":"2258.1","value":"2258.1","low":"2197.1","high":"2311.4","ts":"1767560400"},{"volume":"101335","open":"2313","close":"2440","value":"2440","low":"2288.1","high":"2454.6","ts":"1767646800"},{"volume":"125742","open":"2267.2","close":"2271","value":"2271","low":"2164","high":"2282.8","ts":"1767819600"},{"volume":"92000","open":"2270.6","close":"2281","value":"2281","low":"2261.1","high":"2328","ts":"1767906000"},{"volume":"14462","open":"2372","close":"2356","value":"2356","low":"2350.3","high":"2381.9","ts":"1768165200"},{"volume":"101382","open":"2334.5","close":"2335.4","value":"2335.4","low":"2308.3","high":"2419.9","ts":"1768251600"},{"volume":"100281","open":"2393.1","close":"2433.5","value":"2433.5","low":"2367.4","high":"2446.3","ts":"1768338000"},{"volume":"118961","open":"2319.8","close":"2411","value":"2411","low":"2308.2","high":"2447.9","ts":"1768424400"},{"volume":"115797","open":"2367","close":"2322.2","value":"2322.2","low":"2265.9","high":"2372","ts":"1768510800"},{"volume":"789","open":"2342.1","close":"2328.4","value":"2328.4","low":"2328.3","high":"2344.9","ts":"1768597200"},{"volume":"1384","open":"2329.2","close":"2327.7","value":"2327.7","low":"2325","high":"2340","ts":"1768683600"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"1270.8","ts":"1188763200"},{"value":"1389.8","ts":"1191528000"},{"value":"1462.5","ts":"1194382800"},{"value":"1438.5","ts":"1196456400"},{"value":"1544","ts":"1199307600"},{"value":"1767","ts":"1201899600"},{"value":"2237.5","ts":"1204578000"},{"value":"1957.6","ts":"1207166400"},{"value":"1882","ts":"1209672000"},{"value":"1999","ts":"1213128000"},{"value":"2071.3","ts":"1214856000"},{"value":"1563","ts":"1218225600"},{"value":"1351","ts":"1220904000"},{"value":"1003.6","ts":"1223496000"},{"value":"838","ts":"1226005200"},{"value":"809.5","ts":"1228510800"},{"value":"977","ts":"1231362000"},{"value":"984","ts":"1233867600"},{"value":"1072.1","ts":"1236373200"},{"value":"1148","ts":"1239048000"},{"value":"1143.7","ts":"1241640000"},{"value":"1297.4","ts":"1244145600"},{"value":"1191.7","ts":"1246651200"},{"value":"1242.2","ts":"1249329600"},{"value":"1229","ts":"1251835200"},{"value":"1306.1","ts":"1254340800"},{"value":"1363","ts":"1257800400"},{"value":"1416","ts":"1260306000"},{"value":"1570.6","ts":"1262984400"},{"value":"1471","ts":"1265662800"},{"value":"1579.1","ts":"1267822800"},{"value":"1704.3","ts":"1270584000"},{"value":"1648.8","ts":"1273089600"},{"value":"1542.5","ts":"1275595200"},{"value":"1503.6","ts":"1278100800"},{"value":"1582.6","ts":"1280865600"},{"value":"1537","ts":"1283371200"},{"value":"1659.9","ts":"1285876800"},{"value":"1712.1","ts":"1288645200"},{"value":"1663.2","ts":"1291150800"},{"value":"1773.3","ts":"1294779600"},{"value":"1793.1","ts":"1296507600"},{"value":"1843.5","ts":"1299013200"},{"value":"1817.5","ts":"1302292800"},{"value":"1799.8","ts":"1305057600"},{"value":"1824.1","ts":"1307563200"},{"value":"1746.1","ts":"1310068800"},{"value":"1785.6","ts":"1312315200"},{"value":"1893.5","ts":"1315166400"},{"value":"1495.8","ts":"1317931200"},{"value":"1589.8","ts":"1320091200"},{"value":"1526.7","ts":"1323028800"},{"value":"1429.4","ts":"1326052800"},{"value":"1629.6","ts":"1328126400"},{"value":"1617","ts":"1330977600"},{"value":"1616.5","ts":"1333915200"},{"value":"1535.1","ts":"1335988800"},{"value":"1438.6","ts":"1338840000"},{"value":"1445.1","ts":"1341604800"},{"value":"1397.7","ts":"1343764800"},{"value":"1551.5","ts":"1346616000"},{"value":"1712","ts":"1349467200"},{"value":"1548.8","ts":"1352318400"},{"value":"1587","ts":"1354564800"},{"value":"1557.4","ts":"1357502400"},{"value":"1717.1","ts":"1360267200"},{"value":"1588","ts":"1362427200"},{"value":"1537","ts":"1365364800"},{"value":"1498.9","ts":"1367438400"},{"value":"1494","ts":"1370289600"},{"value":"1361.9","ts":"1373227200"},{"value":"1440","ts":"1375300800"},{"value":"1537.5","ts":"1378152000"},{"value":"1390","ts":"1380916800"},{"value":"1454.6","ts":"1383768000"},{"value":"1355.8","ts":"1386014400"},{"value":"1417.2","ts":"1388952000"},{"value":"1382","ts":"1391716800"},{"value":"1464.3","ts":"1393876800"},{"value":"1448.6","ts":"1396641600"},{"value":"1426.3","ts":"1398888000"},{"value":"1433.2","ts":"1401739200"},{"value":"1498","ts":"1404676800"},{"value":"1479.2","ts":"1407441600"},{"value":"1411.4","ts":"1409601600"},{"value":"1226.7","ts":"1412366400"},{"value":"1196","ts":"1415221200"},{"value":"1216.5","ts":"1417467600"},{"value":"1223.8","ts":"1420491600"},{"value":"1222.5","ts":"1423256400"},{"value":"1181.6","ts":"1425416400"},{"value":"1173.5","ts":"1428354000"},{"value":"1131.7","ts":"1430427600"},{"value":"1103.2","ts":"1433278800"},{"value":"1064.4","ts":"1436130000"},{"value":"963.2","ts":"1438894800"},{"value":"1003","ts":"1441054800"},{"value":"937.3","ts":"1444078800"},{"value":"956.3","ts":"1446584400"},{"value":"846.7","ts":"1449522000"},{"value":"878.8","ts":"1452027600"},{"value":"928.6","ts":"1454878800"},{"value":"949.9","ts":"1456952400"},{"value":"991.4","ts":"1460322000"},{"value":"1055.7","ts":"1462827600"},{"value":"1011.9","ts":"1465333200"},{"value":"1094.1","ts":"1467838800"},{"value":"1150.1","ts":"1470344400"},{"value":"1077","ts":"1473022800"},{"value":"989.4","ts":"1475528400"},{"value":"997.7","ts":"1478120400"},{"value":"939.7","ts":"1481144400"},{"value":"946.7","ts":"1483477200"},{"value":"1016.4","ts":"1486328400"},{"value":"989","ts":"1488402000"},{"value":"957","ts":"1491512400"},{"value":"905.3","ts":"1494277200"},{"value":"945.6","ts":"1496782800"},{"value":"911.9","ts":"1499288400"},{"value":"968","ts":"1501794000"},{"value":"1010.1","ts":"1504472400"},{"value":"917.4","ts":"1507150800"},{"value":"922.7","ts":"1509656400"},{"value":"887.6","ts":"1512680400"},{"value":"969.8","ts":"1515013200"},{"value":"992.2","ts":"1517864400"},{"value":"967.8","ts":"1519938000"},{"value":"933.6","ts":"1523307600"},{"value":"915.5","ts":"1525813200"},{"value":"900.4","ts":"1528318800"},{"value":"847.1","ts":"1530824400"},{"value":"824.2","ts":"1533502800"},{"value":"777","ts":"1536008400"},{"value":"829.2","ts":"1538514000"},{"value":"862.5","ts":"1541019600"},{"value":"790.5","ts":"1544043600"},{"value":"799.2","ts":"1546376400"},{"value":"823.3","ts":"1549227600"},{"value":"820.2","ts":"1551992400"},{"value":"906.2","ts":"1554411600"},{"value":"873.1","ts":"1557176400"},{"value":"804","ts":"1559682000"},{"value":"839","ts":"1562187600"},{"value":"856.7","ts":"1564606800"},{"value":"932.4","ts":"1568062800"},{"value":"897.2","ts":"1570568400"},{"value":"913.4","ts":"1573074000"},{"value":"912.3","ts":"1575320400"},{"value":"967.2","ts":"1578258000"},{"value":"971.2","ts":"1581022800"},{"value":"875.6","ts":"1583182800"},{"value":"748.8","ts":"1586379600"},{"value":"782.3","ts":"1589144400"},{"value":"864.1","ts":"1591563600"},{"value":"860.2","ts":"1594069200"},{"value":"994.1","ts":"1596574800"},{"value":"890.5","ts":"1599080400"},{"value":"887.9","ts":"1601586000"},{"value":"862","ts":"1604264400"},{"value":"1070.2","ts":"1607115600"},{"value":"1076","ts":"1609707600"},{"value":"1136","ts":"1612472400"},{"value":"1211.9","ts":"1614632400"},{"value":"1243.2","ts":"1617656400"},{"value":"1232.3","ts":"1620162000"},{"value":"1160.6","ts":"1622667600"},{"value":"1089","ts":"1625173200"},{"value":"1050.8","ts":"1627851600"},{"value":"971.2","ts":"1631134800"},{"value":"963.8","ts":"1633294800"},{"value":"1068.9","ts":"1635714000"},{"value":"927.3","ts":"1638565200"},{"value":"972.8","ts":"1641243600"},{"value":"1037.9","ts":"1643749200"},{"value":"1120.1","ts":"1646341200"},{"value":"990.1","ts":"1649019600"},{"value":"932","ts":"1651438800"},{"value":"1020.2","ts":"1654203600"},{"value":"875.9","ts":"1656622800"},{"value":"891.1","ts":"1659387600"},{"value":"830.7","ts":"1662325200"},{"value":"861.1","ts":"1664668800"},{"value":"968.5","ts":"1667520000"},{"value":"1025.3","ts":"1670025600"},{"value":"1085.6","ts":"1672617600"},{"value":"982.7","ts":"1675555200"},{"value":"966.6","ts":"1677715200"},{"value":"998.9","ts":"1680469200"},{"volume":"1066.5","open":"1066.5","close":"1066.5","value":"1066.5","low":"1066.5","high":"1066.5","ts":"1683061200"},{"volume":"1006.7","open":"1008.1","close":"1008.1","value":"1008.1","low":"1006.7","high":"1008.1","ts":"1685653200"},{"volume":"2","open":"910.2","close":"910.2","value":"910.2","low":"910.2","high":"910.2","ts":"1688158800"},{"volume":"10","open":"928.7","close":"929","value":"929","low":"928.7","high":"929","ts":"1691096400"},{"volume":"2","open":"968.8","close":"968.8","value":"968.8","low":"968.8","high":"968.8","ts":"1693602000"},{"volume":"5","open":"886.3","close":"886.2","value":"886.2","low":"886.2","high":"886.3","ts":"1696194000"},{"volume":"2","open":"941.3","close":"941.3","value":"941.3","low":"941.3","high":"941.3","ts":"1699045200"},{"volume":"7","open":"940.1","close":"939.9","value":"939.9","low":"939.9","high":"940.4","ts":"1701378000"},{"volume":"1","open":"984.7","close":"984.7","value":"984.7","low":"984.7","high":"984.7","ts":"1704229200"},{"volume":"2","open":"901.6","close":"901.6","value":"901.6","low":"901.6","high":"901.6","ts":"1706821200"},{"volume":"5","open":"903.2","close":"903.2","value":"903.2","low":"903.1","high":"903.2","ts":"1709499600"},{"volume":"7","open":"916.1","close":"915.8","value":"915.8","low":"915.8","high":"916.1","ts":"1711918800"},{"volume":"5","open":"964.9","close":"964.6","value":"964.6","low":"964.6","high":"964.9","ts":"1714683600"},{"volume":"6","open":"997.8","close":"997.6","value":"997.6","low":"997.4","high":"997.8","ts":"1717448400"},{"volume":"12","open":"1011.9","close":"1012.2","value":"1012.2","low":"1011.6","high":"1012.2","ts":"1719867600"},{"volume":"8","open":"918.3","close":"918.3","value":"918.3","low":"918.3","high":"918.9","ts":"1722805200"},{"volume":"7","open":"931.8","close":"931.7","value":"931.7","low":"931.7","high":"932.1","ts":"1725224400"},{"volume":"12","open":"1001.5","close":"1001.6","value":"1001.6","low":"1001.2","high":"1001.6","ts":"1727989200"},{"volume":"21","open":"1001.8","close":"1002","value":"1002","low":"1001.8","high":"1002","ts":"1730408400"},{"volume":"13783","open":"944.1","close":"950.8","value":"950.8","low":"941.2","high":"953.1","ts":"1733086800"},{"volume":"212","open":"909.4","close":"910.4","value":"910.4","low":"909.2","high":"911.2","ts":"1735678800"},{"volume":"212","open":"1043.3","close":"1044","value":"1044","low":"1043.1","high":"1044.3","ts":"1738357200"},{"volume":"31001","open":"952","close":"965.6","value":"965.6","low":"947.3","high":"979.3","ts":"1740949200"},{"volume":"23999","open":"1026.8","close":"1007.2","value":"1007.2","low":"1003.3","high":"1028","ts":"1743454800"},{"volume":"18309","open":"963","close":"973.4","value":"973.4","low":"959.7","high":"975.3","ts":"1746046800"},{"volume":"30420","open":"1046.9","close":"1064.8","value":"1064.8","low":"1041.9","high":"1070.5","ts":"1748811600"},{"volume":"29612","open":"1356.4","close":"1366.8","value":"1366.8","low":"1340.5","high":"1377.4","ts":"1751317200"},{"volume":"30782","open":"1295.1","close":"1328.9","value":"1328.9","low":"1271.1","high":"1332.6","ts":"1753995600"},{"volume":"20725","open":"1379.8","close":"1423.5","value":"1423.5","low":"1379.2","high":"1442.8","ts":"1756674000"},{"volume":"26283","open":"1610","close":"1593","value":"1593","low":"1576.4","high":"1629.2","ts":"1759266000"},{"volume":"15026","open":"1590.7","close":"1576.3","value":"1576.3","low":"1572","high":"1618.6","ts":"1762117200"},{"volume":"3212","open":"1695.8","close":"1695","value":"1695","low":"1693","high":"1750","ts":"1764536400"},{"volume":"67031","open":"2203.5","close":"2258.1","value":"2258.1","low":"2197.1","high":"2311.4","ts":"1767560400"}]}],"initialActiveTab":"month","assetName":"Платина","ticker":"PL","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"Золото","price":"4 588,3 $","ticker":"GC","instrument_id":"11331","chartValues":{"weekValue":[4589.3,4599.4,4600.4,4630.9,4620.3,4601.8,4589.1,4595,4619.5,4622.2,4605.3,4644.5,4637.9,4646.9,4624.8,4642.5,4634.9,4606.1,4624.2,4591.6,4610.2,4588.3],"halfYearValue":[3309.4,3309.4,3309.4,3309.4,3309.4,3309.4,4160.1,4160.1,4160.1,4160.1,4160.1,4160.1,4160.1,4160.1,4160.1,4160.1,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3],"allTimeValue":[300.5,293.1,281.2,373.2,477.7,717.2,911.3,1429.9,1727.5,1277.1,1098.2,1275.6,1506.3,1870,1854.3,2026.4,2093.5,2637.8,3157.4,3309.4,4160.1,4588.3],"monthValue":[4365.1,4369.9,4469.6,4520.7,4505.4,4561.2,4352.8,4361,4326,4326.5,4338.7,4453,4500.1,4469,4483.4,4516.1,4515.4,4603.3,4596.4,4639.2,4609.2,4588.3],"yearValue":[2847.1,2956.7,2896.3,3056.7,3056.3,3302.5,3329.1,3302.3,3406.9,3316.2,3355.2,3416.4,3358.4,3601.4,3782.8,4063.7,4125.1,4135.7,4221.3,4329.7,4326,4588.3],"dayValue":[4606.6,4609.5,4601.8,4611.9,4611.3,4606.8,4604.3,4612.6,4604.1,4616.7,4615.7,4605.7,4595.4,4608.4,4611.9,4551.2,4594.7,4595.8,4589.7,4589.2,4587.9,4588.3],"quarterValue":[4160.1,4160.1,4160.1,4160.1,4160.1,4160.1,4160.1,4160.1,4160.1,4160.1,4160.1,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3]},"url":"/finance/commodities/GC","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1 $","relativeDelta":"0,02%","direction":"positive"},"weekDelta":{"absoluteDelta":"72,90 $","relativeDelta":"1,61%","direction":"positive"},"monthDelta":{"absoluteDelta":"223,20 $","relativeDelta":"5,11%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 849,30 $","relativeDelta":"67,52%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"4 199,70 $","relativeDelta":"1 080,73%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","name":"Алюминий","price":"3 130,5 $","ticker":"Alum","instrument_id":"11345","chartValues":{"weekValue":[3167,3166,3168.5,3178,3165.5,3182,3177,3202.5,3193,3224,3187,3195.5,3185,3169.5,3147.5,3167,3150.5,3170,3139.5,3136,3148,3130.5],"halfYearValue":[2451.5,2451.5,2451.5,2451.5,2586,2586,2586,2586,2586,2586,2586,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,3130.5,3130.5,3130.5,3130.5],"allTimeValue":[1515,2215,2337,1905,1761,1748,1637,2124,1794.5,1475,2511,3302,2218.5,2240,2215.5,2476,2631.5,2536.73,2451.5,2586,2744.5,3130.5],"monthValue":[2906,2917,2955.5,2955.5,2955.5,2941,2941,2956.5,2956.5,2956.5,2956.5,2956.5,2950.5,2986.5,2997,2997,3021,3021,3021,3090,3133.5,3130.5],"yearValue":[2610.5,2635,2612,2651,2493.12,2385,2426.4,2475.5,2451.5,2592,2577,2639,2610.5,2622,2627.5,2654.5,2782.5,2856.5,2880.5,2801,2862.5,3130.5],"dayValue":[3173,3155,3143.5,3140,3141,3137.5,3131,3128,3134,3137,3125,3124,3129.5,3139,3147.5,3139.5,3119,3128.5,3133.5,3122,3136,3130.5],"quarterValue":[2586,2586,2586,2586,2586,2586,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,3130.5,3130.5,3130.5,3130.5,3130.5,3130.5]},"url":"/finance/commodities/Alum","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−41 $","relativeDelta":"−1,29%","direction":"negative"},"weekDelta":{"absoluteDelta":"−18,50 $","relativeDelta":"−0,59%","direction":"negative"},"monthDelta":{"absoluteDelta":"224,50 $","relativeDelta":"7,73%","direction":"positive"},"yearDelta":{"absoluteDelta":"497 $","relativeDelta":"18,87%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"662,25 $","relativeDelta":"26,83%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/COPPER.svg","name":"Медь","price":"12 864,52 $","ticker":"Copper","instrument_id":"11346","chartValues":{"weekValue":[13039.94,13039.94,13039.94,13039.94,13039.94,13039.94,13039.94,13039.94,13039.94,13310,13273.81,13273.81,13273.81,13254.23,13254.23,13254.23,13335,13232.79,13232.79,13205,13143.6,12864.52],"halfYearValue":[9762.84,9762.84,9762.84,9762.84,9679.75,9679.75,9679.75,9679.75,9679.75,9679.75,9679.75,10936.53,10936.53,10936.53,10936.53,10936.53,10936.53,10936.53,12864.52,12864.52,12864.52,12864.52],"allTimeValue":[2811,6891.64,8756.81,8007.23,7123.17,6103.52,4659.49,5709.99,6003.21,5900.69,8436.02,9775.33,8115.24,8980.56,8168.2,9711.02,9123.09,9875,9762.84,9679.75,10936.53,12864.52],"monthValue":[11727.2,11764.11,11886.23,11886.23,11886.23,11931.58,12073.66,12182.19,12182.19,12182.19,12182.19,12182.19,12253.35,12598.37,12453.39,12453.39,12508.1,12508.1,12508.1,13033.48,13240.98,12864.52],"yearValue":[9008.68,9490.43,9394.28,9852.83,9653.73,9200,9559.75,9547.51,9762.84,9947.47,9652.87,9827.08,9692.45,9752.18,9956.39,10227.95,10366.5,11005.16,10805.72,10983.83,11896.76,12864.52],"dayValue":[13143.6,13143.6,13143.6,13143.6,13143.6,13143.6,13143.6,13143.6,13143.6,13143.6,13143.6,13143.6,12900,12900,12925,12925,12925,12999,12780,12780,12770,12864.52],"quarterValue":[9679.75,9679.75,9679.75,9679.75,9679.75,9679.75,10936.53,10936.53,10936.53,10936.53,10936.53,10936.53,10936.53,10936.53,10936.53,10936.53,12864.52,12864.52,12864.52,12864.52,12864.52,12864.52]},"url":"/finance/commodities/Copper","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−279,08 $","relativeDelta":"−2,12%","direction":"negative"},"weekDelta":{"absoluteDelta":"−175,42 $","relativeDelta":"−1,35%","direction":"negative"},"monthDelta":{"absoluteDelta":"1 137,32 $","relativeDelta":"9,7%","direction":"positive"},"yearDelta":{"absoluteDelta":"3 741,43 $","relativeDelta":"41,01%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"5 424,52 $","relativeDelta":"72,91%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NICKEL.svg","name":"Никель","price":"17 825 $","ticker":"Nickel","instrument_id":"11347","chartValues":{"weekValue":[17970,18035,18110,17860,17725,17845,17795,17855,17585,18010,17750,17995,18705,18455,18265,18345,18200,18575,18035,18070,18195,17825],"halfYearValue":[15330,15330,15330,15330,15240,15240,15240,15240,15240,15240,15240,15110,15110,15110,15110,15110,15110,15110,17825,17825,17825,17825],"allTimeValue":[11400,22790,20827,16070,13350,12865,9675,11180,11585,12168,19570,36915,22520,22110,16000,16670,15655,15995,15330,15240,15110,17825],"monthValue":[14365,14630,14900,14900,14900,15260,15640,15660,15660,15660,15660,15660,15760,16780,16750,16750,16760,16760,16760,17290,18430,17825],"yearValue":[15390,15455,15930,16275,15995,15745,15690,15630,15490,14840,15015,15575,15115,14975,15105,15435,15485,15325,15100,14920,14675,17825],"dayValue":[18670,18265,18120,18035,18035,18135,17895,17920,18165,18145,18090,18125,18145,18200,18085,17720,17820,17860,17640,17595,17600,17825],"quarterValue":[15240,15240,15240,15240,15240,15240,15110,15110,15110,15110,15110,15110,15110,15110,15110,15110,17825,17825,17825,17825,17825,17825]},"url":"/finance/commodities/Nickel","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−765 $","relativeDelta":"−4,12%","direction":"negative"},"weekDelta":{"absoluteDelta":"125 $","relativeDelta":"0,71%","direction":"positive"},"monthDelta":{"absoluteDelta":"3 460 $","relativeDelta":"24,09%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 875 $","relativeDelta":"11,76%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−9 680 $","relativeDelta":"−35,19%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Палладий","price":"1 820 $","ticker":"PA","instrument_id":"11348","chartValues":{"weekValue":[1924.37,1919.16,1929.92,1902.5,1876.2,1891.8,1928.1,1878.39,1907.41,1912.68,1894.17,1905.51,1831.29,1848.06,1853.28,1850.62,1796.01,1776.41,1810,1828,1826,1820],"halfYearValue":[1063,1063,1063,1063,1117.5,1117.5,1117.5,1117.5,1117.5,1117.5,1117.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1820,1820,1820,1820],"allTimeValue":[175,563.2,760.3,652.5,728.4,774.75,574.7,848.9,1110.7,2240.9,2838,2388,2189.5,1523,1081,951.5,975,986,1063,1117.5,1458.5,1820],"monthValue":[1770.45,1776.49,1778.01,1830.5,1946.42,1785.7,1817.5,2018.5,2020,2079.32,1706.1,1688,1751.79,1866.02,1823,1868.8,1902.5,1878.39,1905.51,1850.62,1828,1820],"yearValue":[1069.5,1000,957.5,952.5,899,951.5,944.5,963,1037.5,1116.5,1315.5,1216,1123.5,1127.5,1243.5,1464,1431.5,1504.5,1468.29,1558.34,1817.5,1820],"dayValue":[1825.73,1822,1825,1824.09,1824.6,1825.49,1824.1,1825.99,1825.99,1824.25,1824,1824.56,1824,1822.49,1823.1,1823.25,1822.52,1822.71,1823,1823.61,1826.5,1820],"quarterValue":[1117.5,1117.5,1117.5,1117.5,1117.5,1117.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1820,1820,1820,1820,1820,1820]},"url":"/finance/commodities/PA","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,31 $","relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"−105 $","relativeDelta":"−5,45%","direction":"negative"},"monthDelta":{"absoluteDelta":"49,55 $","relativeDelta":"2,8%","direction":"positive"},"yearDelta":{"absoluteDelta":"854 $","relativeDelta":"88,41%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 481,75 $","relativeDelta":"438,06%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"NYMEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"19:00","dateInfo":"18.01.2026","isCommodity":true,"isHideTime":false,"itemsListEmpty":false,"currencyCode":"USD","price":"2 327,70 $","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставлены: АО «Интерфакс»","disclaimerType":"interfax","disclaimer":{},"hiddenText":"Биржа NYMEX, время открытия 19:00, дата 18.01.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"11349","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,70 $","relativeDelta":"−0,03%","direction":"negative"},"weekDelta":{"absoluteDelta":"−52,30 $","relativeDelta":"−2,2%","direction":"negative"},"monthDelta":{"absoluteDelta":"297,80 $","relativeDelta":"14,67%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 362,70 $","relativeDelta":"141,21%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 056,90 $","relativeDelta":"83,17%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"gvjLPqCcnxdGAevMX7Z0bA==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2r3nw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"2r3n3":{"state":{"items":[{"buttonText":"Забрать подарок","image":"https://avatars.mds.yandex.net/get-sbs-sd/1519950/b4ab0d5c-db43-4452-a08a-51642f0dfe8b/orig","icon":"https://avatars.mds.yandex.net/get-sbs-sd/1683092/831f5712-501a-4f4e-9a87-98b083a1d865/orig","type":"promo_tbank","url":"https://t-invest.onelink.me/ZjD4/i5r1lp33?utm_source=yandex&utm_medium=vdo.fix&utm_campaign=inv_vdo_rch_all_ya_fix_title.fin_all_yndx-spec-nov-inv_0126_rus_cdev_w2a.ul_n&utm_term=n_n_n_n&utm_content=8104-ot6rub_n_n","text":"от 6 рублей","title":"Инвестиции"},{"subtitle":"506 предложений от 86 банков","text":"506 предложений от 86 банков","buttonText":"Подобрать","title":"Вклады до 31%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 24 банков","text":"Предложения от 24 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 17 страховых","text":"Получите цены сразу от 17 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1768753854669480-1927729752156514308-balancer-l7leveler-kubr-yp-klg-282-BAL"},{"subtitle":"До 35 месяцев без процентов","text":"До 35 месяцев без процентов","buttonText":"Подобрать","title":"Кредитные карты","type":"creditcard","iconType":"сreditCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/5402360/finance_IUd5m24Qv7gQJnm9li7R/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_NlnPwutur3mxY8yBX3ao/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_oleCGH0TPA6KFhKRfPjc/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105"],"url":"/finance/creditcard"},{"subtitle":"Кешбэк, до 16% на остаток","text":"Бесплатное обслуживание, кешбэк, до 16% на остаток","buttonText":"Подобрать","title":"Дебетовые карты","type":"debitcard","iconType":"debitCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_7yxaDaFCXDxWxcoTuzxi/105x105","https://avatars.mds.yandex.net/get-unisearch/5392786/finance_VFHYta8u0Dygc8rfpenC/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_icHsYUIz2dSlwWrRi940/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_RLR1ojbpXjKXN8wdNXXs/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/5402360/finance_IUd5m24Qv7gQJnm9li7R/105x105","https://avatars.mds.yandex.net/get-unisearch/9811071/finance_HmIYknD85PlikIkbb4EL/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_k0wr9o5HgfLAQ5avASXL/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105"],"url":"/finance/debitcard"}],"title":"Смотрите также","isFirstBig":true,"isPromo":true,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2r3nw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"2r3n4":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-1644736-46","rawGrab":"котировки PL","subtype":"rsya_finance_main","nonceId":"gvjLPqCcnxdGAevMX7Z0bA==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1768753854669480-1927729752156514308-balancer-l7leveler-kubr-yp-klg-282-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2r3nw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_main"}}}}},"type":"adv","subtype":"rsya_finance_main"},"2r3n5":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20PL&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2r3nw07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}