Официальная стоимость Платины (PL) в долларах США (USD) на 24 марта 2026 года. Зв последний месяц стоимость опустилась на 295,86 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки. Скрыть… Читать ещё
Быстрый ответ: биржевые котировки
PLПлатинаБиржа NYMEX, время открытия 16:40, дата 24.03.2026
{"4yss0":{"state":{"headerProps":{"form":{"action":"/finance/commodities","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BPL%26ncrnd%3D93219","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BPL%26ncrnd%3D93219&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки PL","reqid":"1774369128326945-13181419082900446118-balancer-l7leveler-kubr-yp-sas-34-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки PL\"}","counters":{"type":"b","data":{"$header":"4yssz000","logo":"4yssz001","advanced-search":"4yssz002","login":"4yssz004","usermenu":"4yssz005","market-cart":"4yssz007","more-button":"4yssz008","cbir":"4yssz009","clear":"4yssz00a","submit":"4yssz00b","alice":"4yssz00c","favorites":"4yssz00d","$navigation":"4yssz00e","item":"4yssz01h","tab-search":"4yssz010","tab-search_neuro":"4yssz012","tab-finance":"4yssz014","tab-images":"4yssz016","tab-video":"4yssz018","tab-maps":"4yssz01a","tab-shopping":"4yssz01c","tab-realty":"4yssz01e","tab-translate":"4yssz01g","tab-all":"4yssz01i"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"7528251381774369081"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4yssw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"4yss1":{"state":{"title":"Стоимость Платины (PL)","subtitle":"Официальная стоимость Платины (PL) в долларах США (USD) на 24 марта 2026 года. Зв последний месяц стоимость опустилась на 295,86 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.","breadcrumbs":[{"url":"/finance/commodities","title":"Все товары"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4yssw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"4yss2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"open":"1879.12","close":"1873.54","value":"1873.54","low":"1868.68","high":"1879.12","ts":"1774272900"},{"open":"1890.85","close":"1885.83","value":"1885.83","low":"1885.62","high":"1890.85","ts":"1774273200"},{"open":"1894.12","close":"1893.12","value":"1893.12","low":"1893.12","high":"1894.27","ts":"1774273500"},{"open":"1898.76","close":"1899.63","value":"1899.63","low":"1898.51","high":"1900.73","ts":"1774273800"},{"open":"1891.59","close":"1893.5","value":"1893.5","low":"1891.5","high":"1893.5","ts":"1774274100"},{"open":"1899.33","close":"1896.78","value":"1896.78","low":"1896.78","high":"1899.94","ts":"1774274400"},{"open":"1894.53","close":"1892.96","value":"1892.96","low":"1892.96","high":"1894.8","ts":"1774274700"},{"open":"1892.65","close":"1892.19","value":"1892.19","low":"1892.17","high":"1892.7","ts":"1774275000"},{"open":"1908.44","close":"1911.32","value":"1911.32","low":"1908.44","high":"1911.32","ts":"1774275300"},{"open":"1915.1","close":"1915.63","value":"1915.63","low":"1914.92","high":"1916.29","ts":"1774275600"},{"open":"1912.78","close":"1910.12","value":"1910.12","low":"1910.12","high":"1913.15","ts":"1774275900"},{"open":"1911.79","close":"1910.99","value":"1910.99","low":"1910.83","high":"1911.82","ts":"1774276200"},{"open":"1904.57","close":"1904.71","value":"1904.71","low":"1904.57","high":"1904.71","ts":"1774276500"},{"open":"1906.2","close":"1907.43","value":"1907.43","low":"1906.2","high":"1907.43","ts":"1774276800"},{"open":"1908.6","close":"1907.72","value":"1907.72","low":"1906.97","high":"1908.6","ts":"1774277100"},{"open":"1905.33","close":"1904.32","value":"1904.32","low":"1903.73","high":"1905.33","ts":"1774277400"},{"open":"1911.35","close":"1909.12","value":"1909.12","low":"1909.12","high":"1911.62","ts":"1774277700"},{"open":"1912.57","close":"1911.47","value":"1911.47","low":"1911.21","high":"1912.57","ts":"1774278000"},{"open":"1908.91","close":"1909.47","value":"1909.47","low":"1908.91","high":"1909.47","ts":"1774278300"},{"open":"1911.49","close":"1908.24","value":"1908.24","low":"1907.93","high":"1911.5","ts":"1774278600"},{"open":"1900.85","close":"1900.78","value":"1900.78","low":"1900.78","high":"1900.85","ts":"1774278900"},{"open":"1904.05","close":"1903.59","value":"1903.59","low":"1903.59","high":"1904.19","ts":"1774279200"},{"open":"1897.33","close":"1897.17","value":"1897.17","low":"1897.15","high":"1897.35","ts":"1774279500"},{"open":"1897.03","close":"1892.99","value":"1892.99","low":"1892.99","high":"1897.48","ts":"1774279800"},{"open":"1887.36","close":"1885.74","value":"1885.74","low":"1884.43","high":"1887.36","ts":"1774280100"},{"open":"1875.23","close":"1872.68","value":"1872.68","low":"1872.68","high":"1875.89","ts":"1774280400"},{"open":"1869.06","close":"1869.64","value":"1869.64","low":"1869.06","high":"1869.64","ts":"1774280700"},{"open":"1861.78","close":"1864.59","value":"1864.59","low":"1861.78","high":"1864.59","ts":"1774281000"},{"open":"1852.59","close":"1847.24","value":"1847.24","low":"1846.53","high":"1852.59","ts":"1774281300"},{"open":"1858.48","close":"1854.52","value":"1854.52","low":"1854.52","high":"1858.89","ts":"1774281600"},{"open":"1854.96","close":"1854.42","value":"1854.42","low":"1854.42","high":"1855.11","ts":"1774281900"},{"open":"1856.42","close":"1854.37","value":"1854.37","low":"1853.06","high":"1856.42","ts":"1774282200"},{"open":"1848.04","close":"1849.58","value":"1849.58","low":"1848.04","high":"1849.58","ts":"1774282500"},{"open":"1851.02","close":"1851.24","value":"1851.24","low":"1850.82","high":"1851.24","ts":"1774282800"},{"open":"1843.65","close":"1844.23","value":"1844.23","low":"1843.65","high":"1844.23","ts":"1774283100"},{"open":"1846.82","close":"1847.42","value":"1847.42","low":"1846.82","high":"1847.42","ts":"1774283400"},{"open":"1856.6","close":"1854.55","value":"1854.55","low":"1852.92","high":"1856.6","ts":"1774283700"},{"open":"1857.09","close":"1862.01","value":"1862.01","low":"1857.09","high":"1862.01","ts":"1774284000"},{"open":"1862.35","close":"1860.4","value":"1860.4","low":"1860.4","high":"1862.6","ts":"1774284300"},{"open":"1861.44","close":"1862.49","value":"1862.49","low":"1861.19","high":"1863.69","ts":"1774284600"},{"open":"1863.18","close":"1865.79","value":"1865.79","low":"1862.99","high":"1867.02","ts":"1774284900"},{"open":"1870.91","close":"1873.39","value":"1873.39","low":"1870.55","high":"1875.36","ts":"1774285200"},{"open":"1871.62","close":"1874.53","value":"1874.53","low":"1870.91","high":"1878.08","ts":"1774285500"},{"open":"1872.22","close":"1871.95","value":"1871.95","low":"1871.75","high":"1872.25","ts":"1774285800"},{"open":"1873.81","close":"1873.87","value":"1873.87","low":"1873.71","high":"1873.87","ts":"1774286100"},{"open":"1873.35","close":"1873.46","value":"1873.46","low":"1873.33","high":"1873.49","ts":"1774286400"},{"open":"1874.73","close":"1873.33","value":"1873.33","low":"1873.33","high":"1875.12","ts":"1774286700"},{"open":"1875.95","close":"1877.68","value":"1877.68","low":"1875.95","high":"1877.68","ts":"1774287000"},{"open":"1878.59","close":"1876.82","value":"1876.82","low":"1876.82","high":"1878.99","ts":"1774287300"},{"open":"1872.96","close":"1872.65","value":"1872.65","low":"1872.65","high":"1873.08","ts":"1774287600"},{"open":"1872.58","close":"1872.01","value":"1872.01","low":"1871.65","high":"1872.73","ts":"1774287900"},{"open":"1873.85","close":"1874.85","value":"1874.85","low":"1873.77","high":"1875.51","ts":"1774288200"},{"open":"1879.39","close":"1878.97","value":"1878.97","low":"1878.97","high":"1879.4","ts":"1774288500"},{"open":"1875.73","close":"1875.82","value":"1875.82","low":"1875.73","high":"1875.83","ts":"1774288800"},{"open":"1869.35","close":"1873.08","value":"1873.08","low":"1869.2","high":"1874.11","ts":"1774289100"},{"open":"1877","close":"1878.42","value":"1878.42","low":"1877","high":"1878.42","ts":"1774289400"},{"open":"1873.24","close":"1873.58","value":"1873.58","low":"1873.24","high":"1873.58","ts":"1774289700"},{"open":"1875.48","close":"1876.67","value":"1876.67","low":"1875.48","high":"1876.67","ts":"1774290000"},{"open":"1877.04","close":"1875.73","value":"1875.73","low":"1875.73","high":"1877.16","ts":"1774290300"},{"open":"1880.62","close":"1883.53","value":"1883.53","low":"1880.34","high":"1884.76","ts":"1774290600"},{"open":"1888.79","close":"1888.35","value":"1888.35","low":"1888.2","high":"1888.82","ts":"1774290900"},{"open":"1889.04","close":"1889.96","value":"1889.96","low":"1889.04","high":"1889.96","ts":"1774291200"},{"open":"1892.52","close":"1892.44","value":"1892.44","low":"1892.44","high":"1892.56","ts":"1774291500"},{"open":"1888.69","close":"1888.04","value":"1888.04","low":"1888.04","high":"1888.86","ts":"1774291800"},{"open":"1889.38","close":"1890.11","value":"1890.11","low":"1889.13","high":"1891.06","ts":"1774292100"},{"open":"1886.46","close":"1886.07","value":"1886.07","low":"1886.07","high":"1886.54","ts":"1774292400"},{"open":"1882.88","close":"1884.48","value":"1884.48","low":"1882.88","high":"1884.48","ts":"1774292700"},{"open":"1881.51","close":"1878.76","value":"1878.76","low":"1876.61","high":"1881.51","ts":"1774293000"},{"open":"1877.12","close":"1877.51","value":"1877.51","low":"1877.01","high":"1877.95","ts":"1774293300"},{"open":"1877.25","close":"1876.79","value":"1876.79","low":"1876.44","high":"1877.26","ts":"1774293600"},{"open":"1878.18","close":"1878.91","value":"1878.91","low":"1878.18","high":"1878.91","ts":"1774293900"},{"open":"1878.95","close":"1878.79","value":"1878.79","low":"1878.68","high":"1878.96","ts":"1774294200"},{"open":"1879.43","close":"1879.42","value":"1879.42","low":"1879.4","high":"1879.45","ts":"1774294500"},{"open":"1879.54","close":"1880.92","value":"1880.92","low":"1879.49","high":"1881.16","ts":"1774294800"},{"open":"1884.89","close":"1884.77","value":"1884.77","low":"1884.69","high":"1884.92","ts":"1774295100"},{"open":"1879.23","close":"1879.09","value":"1879.09","low":"1878.99","high":"1879.27","ts":"1774295400"},{"open":"1877.7","close":"1877.91","value":"1877.91","low":"1877.58","high":"1878.12","ts":"1774295700"},{"open":"1873.93","close":"1875.76","value":"1875.76","low":"1873.93","high":"1875.76","ts":"1774296000"},{"open":"1877.04","close":"1879.25","value":"1879.25","low":"1877.04","high":"1879.25","ts":"1774296300"},{"open":"1881.39","close":"1881.13","value":"1881.13","low":"1881.1","high":"1881.42","ts":"1774296600"},{"open":"1880.78","close":"1879.79","value":"1879.79","low":"1879.64","high":"1880.81","ts":"1774296900"},{"open":"1879.63","close":"1879.68","value":"1879.68","low":"1879.59","high":"1879.68","ts":"1774297200"},{"open":"1879.19","close":"1878.03","value":"1878.03","low":"1876.98","high":"1879.19","ts":"1774297500"},{"open":"1877.23","close":"1880.68","value":"1880.68","low":"1877.23","high":"1880.68","ts":"1774297800"},{"open":"1881.69","close":"1882.15","value":"1882.15","low":"1881.69","high":"1882.15","ts":"1774298100"},{"open":"1884.18","close":"1884.45","value":"1884.45","low":"1884.16","high":"1884.45","ts":"1774298400"},{"open":"1883.2","close":"1884.11","value":"1884.11","low":"1883.2","high":"1884.11","ts":"1774298700"},{"open":"1882.45","close":"1881.98","value":"1881.98","low":"1881.98","high":"1882.51","ts":"1774299000"},{"open":"1880.72","close":"1881.24","value":"1881.24","low":"1880.72","high":"1881.24","ts":"1774299300"},{"open":"1893.16","close":"1894.95","value":"1894.95","low":"1893.16","high":"1894.95","ts":"1774299600"},{"open":"1896.31","close":"1896.39","value":"1896.39","low":"1896.31","high":"1896.39","ts":"1774299900"},{"open":"1896.45","close":"1896.44","value":"1896.44","low":"1896.44","high":"1896.45","ts":"1774300200"},{"open":"1896.48","close":"1896.51","value":"1896.51","low":"1896.48","high":"1896.51","ts":"1774300500"},{"open":"1896.49","close":"1896.54","value":"1896.54","low":"1896.49","high":"1896.57","ts":"1774300800"},{"open":"1896.5","close":"1896.5","value":"1896.5","low":"1896.5","high":"1896.56","ts":"1774301100"},{"open":"1896.38","close":"1896.47","value":"1896.47","low":"1896.35","high":"1896.48","ts":"1774301400"},{"open":"1896.55","close":"1896.56","value":"1896.56","low":"1896.55","high":"1896.56","ts":"1774301700"},{"open":"1887.91","close":"1886.86","value":"1886.86","low":"1886.86","high":"1888.16","ts":"1774302000"},{"open":"1885.67","close":"1885.59","value":"1885.59","low":"1885.56","high":"1885.73","ts":"1774302300"},{"open":"1885.45","close":"1885.47","value":"1885.47","low":"1885.45","high":"1885.5","ts":"1774302600"},{"open":"1885.58","close":"1885.69","value":"1885.69","low":"1885.55","high":"1885.71","ts":"1774302900"},{"open":"1881.99","close":"1879","value":"1879","low":"1879","high":"1882.39","ts":"1774303200"},{"open":"1873.91","close":"1874.18","value":"1874.18","low":"1873.89","high":"1874.28","ts":"1774303500"},{"open":"1880.47","close":"1881.92","value":"1881.92","low":"1880.37","high":"1882.29","ts":"1774303800"},{"open":"1877.67","close":"1876.57","value":"1876.57","low":"1876.02","high":"1877.67","ts":"1774304100"},{"open":"1881.49","close":"1879.58","value":"1879.58","low":"1879.58","high":"1881.84","ts":"1774304400"},{"open":"1881.2","close":"1883.49","value":"1883.49","low":"1881.2","high":"1883.49","ts":"1774304700"},{"open":"1880.55","close":"1880.66","value":"1880.66","low":"1880.55","high":"1880.66","ts":"1774305000"},{"open":"1882.71","close":"1883.09","value":"1883.09","low":"1882.71","high":"1883.09","ts":"1774305300"},{"open":"1878.91","close":"1880.16","value":"1880.16","low":"1878.46","high":"1881.85","ts":"1774305600"},{"open":"1882.52","close":"1883.4","value":"1883.4","low":"1882.49","high":"1883.45","ts":"1774305900"},{"open":"1889.54","close":"1891.15","value":"1891.15","low":"1889.43","high":"1891.5","ts":"1774306200"},{"open":"1888.81","close":"1888.18","value":"1888.18","low":"1887.62","high":"1888.81","ts":"1774306500"},{"open":"1888.28","close":"1887.72","value":"1887.72","low":"1887.72","high":"1888.4","ts":"1774306800"},{"open":"1891.07","close":"1890.8","value":"1890.8","low":"1890.6","high":"1891.09","ts":"1774307100"},{"open":"1891.76","close":"1893.3","value":"1893.3","low":"1891.76","high":"1893.3","ts":"1774307400"},{"open":"1896.83","close":"1895.07","value":"1895.07","low":"1893.58","high":"1896.83","ts":"1774307700"},{"open":"1892.62","close":"1896.02","value":"1896.02","low":"1892.62","high":"1896.02","ts":"1774308000"},{"open":"1898.05","close":"1897.26","value":"1897.26","low":"1896.64","high":"1898.05","ts":"1774308300"},{"open":"1895.74","close":"1896.49","value":"1896.49","low":"1895.5","high":"1897.42","ts":"1774308600"},{"open":"1888.34","close":"1889.03","value":"1889.03","low":"1888.34","high":"1889.03","ts":"1774308900"},{"open":"1892.09","close":"1892.66","value":"1892.66","low":"1891.97","high":"1893.29","ts":"1774309200"},{"open":"1890.98","close":"1890.84","value":"1890.84","low":"1890.74","high":"1891.02","ts":"1774309500"},{"open":"1895.1","close":"1895.34","value":"1895.34","low":"1895.02","high":"1895.49","ts":"1774309800"},{"open":"1896.45","close":"1898.33","value":"1898.33","low":"1896.02","high":"1900.62","ts":"1774310100"},{"open":"1893.05","close":"1890.76","value":"1890.76","low":"1889","high":"1893.05","ts":"1774310400"},{"open":"1891.27","close":"1889.44","value":"1889.44","low":"1889.44","high":"1891.53","ts":"1774310700"},{"open":"1893.24","close":"1893.69","value":"1893.69","low":"1893.24","high":"1893.69","ts":"1774311000"},{"open":"1879.05","close":"1880.49","value":"1880.49","low":"1879.02","high":"1880.86","ts":"1774311300"},{"open":"1883.81","close":"1883.84","value":"1883.84","low":"1883.81","high":"1883.85","ts":"1774311600"},{"open":"1875.28","close":"1876.25","value":"1876.25","low":"1874.95","high":"1877.52","ts":"1774311900"},{"open":"1870.56","close":"1870.59","value":"1870.59","low":"1870.56","high":"1870.63","ts":"1774312200"},{"open":"1873.25","close":"1863.17","value":"1863.17","low":"1854.42","high":"1873.25","ts":"1774312500"},{"open":"1863.84","close":"1865.8","value":"1865.8","low":"1863.84","high":"1865.8","ts":"1774312800"},{"open":"1872.87","close":"1875.43","value":"1875.43","low":"1872.34","high":"1878.01","ts":"1774313100"},{"open":"1878.69","close":"1879.72","value":"1879.72","low":"1878.69","high":"1879.72","ts":"1774313400"},{"open":"1876.71","close":"1874.51","value":"1874.51","low":"1874.51","high":"1876.84","ts":"1774313700"},{"open":"1853.55","close":"1858.1","value":"1858.1","low":"1853.55","high":"1858.1","ts":"1774314000"},{"open":"1853.8","close":"1850.51","value":"1850.51","low":"1850.51","high":"1855.36","ts":"1774314300"},{"open":"1841.4","close":"1838.99","value":"1838.99","low":"1838.99","high":"1841.79","ts":"1774314600"},{"open":"1846.86","close":"1847.85","value":"1847.85","low":"1846.45","high":"1849.15","ts":"1774314900"},{"open":"1855.53","close":"1856.38","value":"1856.38","low":"1854.94","high":"1857.31","ts":"1774315200"},{"open":"1853.26","close":"1853.76","value":"1853.76","low":"1853.26","high":"1853.76","ts":"1774315500"},{"open":"1853.94","close":"1856.26","value":"1856.26","low":"1853.94","high":"1856.26","ts":"1774315800"},{"open":"1863.27","close":"1862.2","value":"1862.2","low":"1862.2","high":"1863.38","ts":"1774316100"},{"open":"1851.15","close":"1846.25","value":"1846.25","low":"1841.87","high":"1851.15","ts":"1774316400"},{"open":"1843.88","close":"1844.22","value":"1844.22","low":"1843.81","high":"1844.5","ts":"1774316700"},{"open":"1856.06","close":"1855.28","value":"1855.28","low":"1854.74","high":"1856.06","ts":"1774317000"},{"open":"1850.3","close":"1852.06","value":"1852.06","low":"1850.3","high":"1852.06","ts":"1774317300"},{"open":"1853.65","close":"1853.94","value":"1853.94","low":"1853.64","high":"1853.94","ts":"1774317600"},{"open":"1853.98","close":"1852.3","value":"1852.3","low":"1852.3","high":"1854.23","ts":"1774317900"},{"open":"1848.25","close":"1847.43","value":"1847.43","low":"1847.43","high":"1848.38","ts":"1774318200"},{"open":"1846.38","close":"1844.65","value":"1844.65","low":"1843.21","high":"1846.38","ts":"1774318500"},{"open":"1858.3","close":"1858.7","value":"1858.7","low":"1858.3","high":"1858.7","ts":"1774318800"},{"open":"1852.97","close":"1855.17","value":"1855.17","low":"1852.97","high":"1855.17","ts":"1774319100"},{"open":"1858.94","close":"1858.97","value":"1858.97","low":"1858.74","high":"1858.97","ts":"1774319400"},{"open":"1855.31","close":"1854.86","value":"1854.86","low":"1854.86","high":"1855.4","ts":"1774319700"},{"open":"1854.45","close":"1856.81","value":"1856.81","low":"1853.95","high":"1859.39","ts":"1774320000"},{"open":"1854.65","close":"1850.45","value":"1850.45","low":"1850.45","high":"1855.15","ts":"1774320300"},{"open":"1845.96","close":"1850.35","value":"1850.35","low":"1845.96","high":"1850.35","ts":"1774320600"},{"open":"1850.53","close":"1850.36","value":"1850.36","low":"1850.29","high":"1850.55","ts":"1774320900"},{"open":"1845.49","close":"1845.65","value":"1845.65","low":"1845.49","high":"1845.65","ts":"1774321200"},{"open":"1847.34","close":"1845.3","value":"1845.3","low":"1845.3","high":"1847.86","ts":"1774321500"},{"open":"1850.04","close":"1852.15","value":"1852.15","low":"1849.69","high":"1853.47","ts":"1774321800"},{"open":"1856.08","close":"1854.96","value":"1854.96","low":"1854.96","high":"1856.36","ts":"1774322100"},{"open":"1856.14","close":"1856.06","value":"1856.06","low":"1856.06","high":"1856.18","ts":"1774322400"},{"open":"1857.11","close":"1860.14","value":"1860.14","low":"1857.11","high":"1860.14","ts":"1774322700"},{"open":"1854.85","close":"1855.5","value":"1855.5","low":"1854.85","high":"1855.5","ts":"1774323000"},{"open":"1853.78","close":"1853.69","value":"1853.69","low":"1853.69","high":"1853.83","ts":"1774323300"},{"open":"1854.74","close":"1852.73","value":"1852.73","low":"1851.18","high":"1854.74","ts":"1774323600"},{"open":"1852.6","close":"1851.41","value":"1851.41","low":"1851.41","high":"1852.85","ts":"1774323900"},{"open":"1850.93","close":"1850.61","value":"1850.61","low":"1850.36","high":"1850.94","ts":"1774324200"},{"open":"1851.38","close":"1851.91","value":"1851.91","low":"1851.38","high":"1851.91","ts":"1774324500"},{"open":"1853.59","close":"1853.87","value":"1853.87","low":"1853.59","high":"1853.87","ts":"1774324800"},{"open":"1853.25","close":"1853.25","value":"1853.25","low":"1853.23","high":"1853.29","ts":"1774325100"},{"open":"1851.8","close":"1852.6","value":"1852.6","low":"1851.69","high":"1853.25","ts":"1774325400"},{"open":"1846.27","close":"1844.83","value":"1844.83","low":"1843.88","high":"1846.27","ts":"1774325700"},{"open":"1844.19","close":"1847.02","value":"1847.02","low":"1844.19","high":"1847.02","ts":"1774326000"},{"open":"1850.69","close":"1850.8","value":"1850.8","low":"1850.48","high":"1850.83","ts":"1774326300"},{"open":"1850.11","close":"1850.32","value":"1850.32","low":"1850.1","high":"1850.32","ts":"1774326600"},{"open":"1850.22","close":"1848.74","value":"1848.74","low":"1848.74","high":"1850.57","ts":"1774326900"},{"open":"1846.95","close":"1846.89","value":"1846.89","low":"1846.85","high":"1847.02","ts":"1774327200"},{"open":"1847.43","close":"1846.98","value":"1846.98","low":"1846.98","high":"1847.46","ts":"1774327500"},{"open":"1851.07","close":"1850.8","value":"1850.8","low":"1850.58","high":"1851.09","ts":"1774327800"},{"open":"1846.77","close":"1847.4","value":"1847.4","low":"1846.77","high":"1847.43","ts":"1774328100"},{"open":"1844.05","close":"1840.62","value":"1840.62","low":"1837.8","high":"1844.05","ts":"1774328400"},{"open":"1837.71","close":"1835.5","value":"1835.5","low":"1834.21","high":"1837.71","ts":"1774328700"},{"open":"1842.12","close":"1843.16","value":"1843.16","low":"1842.12","high":"1843.16","ts":"1774329000"},{"open":"1846.27","close":"1848.7","value":"1848.7","low":"1845.58","high":"1851.84","ts":"1774329300"},{"open":"1843.88","close":"1845","value":"1845","low":"1843.67","high":"1846.14","ts":"1774329600"},{"open":"1841.64","close":"1838.67","value":"1838.67","low":"1838.67","high":"1842.03","ts":"1774329900"},{"open":"1837.68","close":"1838.75","value":"1838.75","low":"1837.68","high":"1838.75","ts":"1774330200"},{"open":"1845.11","close":"1844.92","value":"1844.92","low":"1844.82","high":"1845.11","ts":"1774330500"},{"open":"1857.64","close":"1856.85","value":"1856.85","low":"1856.85","high":"1857.87","ts":"1774330800"},{"open":"1859.22","close":"1859.32","value":"1859.32","low":"1859.12","high":"1859.35","ts":"1774331100"},{"open":"1862.07","close":"1859.21","value":"1859.21","low":"1859.21","high":"1862.42","ts":"1774331400"},{"open":"1856.31","close":"1856.57","value":"1856.57","low":"1856.29","high":"1856.67","ts":"1774331700"},{"open":"1867.72","close":"1867.08","value":"1867.08","low":"1866.59","high":"1867.72","ts":"1774332000"},{"open":"1872.29","close":"1872.4","value":"1872.4","low":"1872.27","high":"1872.4","ts":"1774332300"},{"open":"1869.59","close":"1869.46","value":"1869.46","low":"1869.36","high":"1869.64","ts":"1774332600"},{"open":"1876.2","close":"1878.57","value":"1878.57","low":"1876.2","high":"1878.57","ts":"1774332900"},{"open":"1884.09","close":"1884.66","value":"1884.66","low":"1884.09","high":"1884.66","ts":"1774333200"},{"open":"1887.77","close":"1888.33","value":"1888.33","low":"1887.77","high":"1888.33","ts":"1774333500"},{"open":"1887.71","close":"1886.6","value":"1886.6","low":"1886.6","high":"1887.86","ts":"1774333800"},{"open":"1887.25","close":"1886.22","value":"1886.22","low":"1886.22","high":"1887.39","ts":"1774334100"},{"open":"1883.77","close":"1883.19","value":"1883.19","low":"1883.19","high":"1883.91","ts":"1774334400"},{"open":"1883.42","close":"1881.35","value":"1881.35","low":"1879.58","high":"1883.42","ts":"1774334700"},{"open":"1880.02","close":"1882.68","value":"1882.68","low":"1880.02","high":"1882.68","ts":"1774335000"},{"open":"1884.07","close":"1884.25","value":"1884.25","low":"1884.07","high":"1884.25","ts":"1774335300"},{"open":"1885.48","close":"1884.4","value":"1884.4","low":"1884.04","high":"1885.48","ts":"1774335600"},{"open":"1889.15","close":"1889.77","value":"1889.77","low":"1888.97","high":"1890.41","ts":"1774335900"},{"open":"1892.12","close":"1892.64","value":"1892.64","low":"1892.04","high":"1893.1","ts":"1774336200"},{"open":"1893.64","close":"1893.32","value":"1893.32","low":"1893.32","high":"1893.73","ts":"1774336500"},{"open":"1890.03","close":"1887.86","value":"1887.86","low":"1887.86","high":"1890.31","ts":"1774336800"},{"open":"1885.19","close":"1884.78","value":"1884.78","low":"1884.78","high":"1885.26","ts":"1774337100"},{"open":"1873.61","close":"1875.58","value":"1875.58","low":"1873.61","high":"1875.58","ts":"1774337400"},{"open":"1873.74","close":"1874.83","value":"1874.83","low":"1873.33","high":"1876.31","ts":"1774337700"},{"open":"1870.98","close":"1871.24","value":"1871.24","low":"1870.98","high":"1871.33","ts":"1774338000"},{"open":"1874.14","close":"1881.42","value":"1881.42","low":"1874.14","high":"1881.42","ts":"1774338300"},{"open":"1888.15","close":"1888.11","value":"1888.11","low":"1888.09","high":"1888.16","ts":"1774338600"},{"open":"1891.62","close":"1891.69","value":"1891.69","low":"1891.54","high":"1891.69","ts":"1774338900"},{"open":"1887.55","close":"1887.56","value":"1887.56","low":"1887.5","high":"1887.58","ts":"1774339200"},{"open":"1887.21","close":"1885.25","value":"1885.25","low":"1885.25","high":"1887.54","ts":"1774339500"},{"open":"1888.03","close":"1887.63","value":"1887.63","low":"1887.58","high":"1888.04","ts":"1774339800"},{"open":"1889.72","close":"1888.59","value":"1888.59","low":"1888.59","high":"1889.93","ts":"1774340100"},{"open":"1882.14","close":"1883.11","value":"1883.11","low":"1881.75","high":"1884.34","ts":"1774340400"},{"open":"1879.72","close":"1881","value":"1881","low":"1879.72","high":"1881","ts":"1774340700"},{"open":"1886.6","close":"1886.47","value":"1886.47","low":"1886.47","high":"1886.65","ts":"1774341000"},{"open":"1892.21","close":"1891.79","value":"1891.79","low":"1891.56","high":"1892.21","ts":"1774341300"},{"open":"1890.74","close":"1889.55","value":"1889.55","low":"1889.55","high":"1891.04","ts":"1774341600"},{"open":"1893.13","close":"1894.89","value":"1894.89","low":"1893.13","high":"1894.89","ts":"1774341900"},{"open":"1893.76","close":"1896.71","value":"1896.71","low":"1893.76","high":"1896.71","ts":"1774342200"},{"open":"1888.62","close":"1887.45","value":"1887.45","low":"1887.45","high":"1888.92","ts":"1774342500"},{"open":"1889.63","close":"1892.26","value":"1892.26","low":"1889.63","high":"1892.26","ts":"1774342800"},{"open":"1888.46","close":"1887.56","value":"1887.56","low":"1886.77","high":"1888.46","ts":"1774343100"},{"open":"1887.46","close":"1887.83","value":"1887.83","low":"1887.46","high":"1887.83","ts":"1774343400"},{"open":"1890.06","close":"1893","value":"1893","low":"1889.54","high":"1894.57","ts":"1774343700"},{"open":"1890.76","close":"1891.77","value":"1891.77","low":"1890.76","high":"1891.77","ts":"1774344000"},{"open":"1893.46","close":"1894","value":"1894","low":"1893.46","high":"1894","ts":"1774344300"},{"open":"1892.22","close":"1890.89","value":"1890.89","low":"1890.63","high":"1892.22","ts":"1774344600"},{"open":"1890.96","close":"1889.96","value":"1889.96","low":"1889.49","high":"1890.96","ts":"1774344900"},{"open":"1894.7","close":"1894.06","value":"1894.06","low":"1893.94","high":"1894.73","ts":"1774345200"},{"open":"1900.62","close":"1901.1","value":"1901.1","low":"1900.62","high":"1901.1","ts":"1774345500"},{"open":"1904.69","close":"1905.46","value":"1905.46","low":"1904.43","high":"1906.44","ts":"1774345800"},{"open":"1908.51","close":"1909.44","value":"1909.44","low":"1908.51","high":"1909.44","ts":"1774346100"},{"open":"1903.97","close":"1906.38","value":"1906.38","low":"1903.97","high":"1906.38","ts":"1774346400"},{"open":"1911.65","close":"1913.26","value":"1913.26","low":"1911.65","high":"1913.26","ts":"1774346700"},{"open":"1913.91","close":"1914.39","value":"1914.39","low":"1913.91","high":"1914.39","ts":"1774347000"},{"open":"1914.97","close":"1917.11","value":"1917.11","low":"1914.97","high":"1917.11","ts":"1774347300"},{"open":"1915.06","close":"1915.17","value":"1915.17","low":"1915.01","high":"1915.21","ts":"1774347600"},{"open":"1917.58","close":"1917.38","value":"1917.38","low":"1917.38","high":"1917.66","ts":"1774347900"},{"open":"1917.71","close":"1917.66","value":"1917.66","low":"1917.66","high":"1917.74","ts":"1774348200"},{"open":"1913.12","close":"1912.42","value":"1912.42","low":"1912.42","high":"1913.23","ts":"1774348500"},{"open":"1914.9","close":"1916.27","value":"1916.27","low":"1914.83","high":"1916.57","ts":"1774348800"},{"open":"1913.55","close":"1912.73","value":"1912.73","low":"1912.12","high":"1913.55","ts":"1774349100"},{"open":"1917.3","close":"1915.91","value":"1915.91","low":"1915.08","high":"1917.3","ts":"1774349400"},{"open":"1916.79","close":"1918.25","value":"1918.25","low":"1916.74","high":"1918.54","ts":"1774349700"},{"open":"1909.06","close":"1912.67","value":"1912.67","low":"1909.06","high":"1912.67","ts":"1774350000"},{"open":"1915.73","close":"1915.24","value":"1915.24","low":"1915.24","high":"1915.81","ts":"1774350300"},{"open":"1911.72","close":"1912.01","value":"1912.01","low":"1911.61","high":"1912.31","ts":"1774350600"},{"open":"1905.21","close":"1905.85","value":"1905.85","low":"1905.19","high":"1906.04","ts":"1774350900"},{"open":"1909.52","close":"1907.22","value":"1907.22","low":"1907.09","high":"1909.56","ts":"1774351200"},{"open":"1903.72","close":"1904.24","value":"1904.24","low":"1903.54","high":"1904.87","ts":"1774351500"},{"open":"1909.48","close":"1909.71","value":"1909.71","low":"1909.42","high":"1909.71","ts":"1774351800"},{"open":"1905.77","close":"1907.36","value":"1907.36","low":"1905.19","high":"1909.54","ts":"1774352100"},{"open":"1905.7","close":"1904.76","value":"1904.76","low":"1904.24","high":"1905.7","ts":"1774352400"},{"open":"1910.55","close":"1910.97","value":"1910.97","low":"1910.44","high":"1911.38","ts":"1774352700"},{"open":"1901.11","close":"1895.98","value":"1895.98","low":"1891.52","high":"1901.11","ts":"1774353000"},{"open":"1904.37","close":"1906.35","value":"1906.35","low":"1904.17","high":"1907.68","ts":"1774353300"},{"open":"1911.29","close":"1913.6","value":"1913.6","low":"1911.28","high":"1913.6","ts":"1774353600"},{"open":"1903.71","close":"1903.05","value":"1903.05","low":"1903.05","high":"1903.78","ts":"1774353900"},{"open":"1904.71","close":"1906.38","value":"1906.38","low":"1904.18","high":"1908.3","ts":"1774354200"},{"open":"1907.81","close":"1908.65","value":"1908.65","low":"1907.63","high":"1908.99","ts":"1774354500"},{"open":"1906.35","close":"1911.11","value":"1911.11","low":"1906.35","high":"1911.11","ts":"1774354800"},{"open":"1918.29","close":"1914.56","value":"1914.56","low":"1911.87","high":"1918.29","ts":"1774355100"},{"open":"1906.46","close":"1901.92","value":"1901.92","low":"1899.18","high":"1906.46","ts":"1774355400"},{"open":"1892.05","close":"1890.22","value":"1890.22","low":"1890.22","high":"1892.4","ts":"1774355700"},{"open":"1891.55","close":"1890.8","value":"1890.8","low":"1890.8","high":"1891.7","ts":"1774356000"},{"open":"1895.51","close":"1895.8","value":"1895.8","low":"1895.51","high":"1895.8","ts":"1774356300"},{"open":"1900.46","close":"1896.31","value":"1896.31","low":"1892.61","high":"1900.46","ts":"1774356600"},{"open":"1893.02","close":"1891.43","value":"1891.43","low":"1890.14","high":"1893.02","ts":"1774356900"},{"open":"1892.04","close":"1900.01","value":"1900.01","low":"1884.61","high":"1900.01","ts":"1774357200"},{"open":"1899.8","close":"1895.9","value":"1895.9","low":"1893.29","high":"1900.01","ts":"1774357500"},{"open":"1895.73","close":"1895.73","value":"1895.73","low":"1886.76","high":"1895.99","ts":"1774357800"},{"open":"1895.83","close":"1900.74","value":"1900.74","low":"1895.38","high":"1903.14","ts":"1774358100"},{"open":"1900.52","close":"1894.22","value":"1894.22","low":"1893.35","high":"1900.74","ts":"1774358400"},{"open":"1894.06","close":"1887.93","value":"1887.93","low":"1885.6","high":"1897.82","ts":"1774358700"},{"open":"1888.25","close":"1894.81","value":"1894.81","low":"1883.88","high":"1895.5","ts":"1774359000"},{"open":"1894.81","close":"1887.64","value":"1887.64","low":"1884.17","high":"1894.82","ts":"1774359300"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"30","open":"2174","close":"2172.2","value":"2172.2","low":"2172.2","high":"2174","ts":"1773752400"},{"volume":"39","open":"2151.5","close":"2148.2","value":"2148.2","low":"2147.5","high":"2151.5","ts":"1773756000"},{"volume":"33","open":"2139.2","close":"2141","value":"2141","low":"2138.4","high":"2141","ts":"1773759600"},{"volume":"38","open":"2150.8","close":"2150.4","value":"2150.4","low":"2150","high":"2150.8","ts":"1773763200"},{"volume":"2","open":"2144.7","close":"2144.7","value":"2144.7","low":"2144.7","high":"2144.7","ts":"1773766800"},{"volume":"12","open":"2142.8","close":"2142.7","value":"2142.7","low":"2142.7","high":"2142.8","ts":"1773770400"},{"volume":"4","open":"2138.7","close":"2138.7","value":"2138.7","low":"2138.7","high":"2138.7","ts":"1773774000"},{"volume":"10","open":"2137.6","close":"2135.9","value":"2135.9","low":"2134.8","high":"2137.6","ts":"1773777600"},{"volume":"11","open":"2130","close":"2130","value":"2130","low":"2130","high":"2130","ts":"1773810000"},{"volume":"18","open":"2123.4","close":"2126.1","value":"2126.1","low":"2123.4","high":"2126.1","ts":"1773813600"},{"volume":"21","open":"2111.4","close":"2113.1","value":"2113.1","low":"2110.5","high":"2113.1","ts":"1773817200"},{"volume":"12","open":"2095","close":"2095.1","value":"2095.1","low":"2094.9","high":"2095.1","ts":"1773820800"},{"volume":"14","open":"2107.6","close":"2108","value":"2108","low":"2107.6","high":"2108.1","ts":"1773824400"},{"volume":"31","open":"2098.3","close":"2099.7","value":"2099.7","low":"2098.3","high":"2100.3","ts":"1773828000"},{"volume":"21","open":"2088.4","close":"2087.7","value":"2087.7","low":"2087.7","high":"2088.4","ts":"1773831600"},{"volume":"23","open":"2050","close":"2052","value":"2052","low":"2048.4","high":"2052","ts":"1773835200"},{"volume":"25","open":"2073.1","close":"2077.1","value":"2077.1","low":"2073.1","high":"2077.2","ts":"1773838800"},{"volume":"30","open":"2062.3","close":"2064.7","value":"2064.7","low":"2062.3","high":"2066","ts":"1773842400"},{"volume":"6","open":"2067.4","close":"2063.1","value":"2063.1","low":"2063.1","high":"2067.4","ts":"1773846000"},{"volume":"4","open":"2069.8","close":"2067.1","value":"2067.1","low":"2067.1","high":"2069.8","ts":"1773849600"},{"volume":"6","open":"2072.8","close":"2072.4","value":"2072.4","low":"2072.4","high":"2072.8","ts":"1773853200"},{"volume":"41","open":"2055","close":"2055.6","value":"2055.6","low":"2053.5","high":"2055.6","ts":"1773856800"},{"volume":"1","open":"2041","close":"2041","value":"2041","low":"2041","high":"2041","ts":"1773860400"},{"volume":"78","open":"2030.5","close":"2039","value":"2039","low":"2025.9","high":"2039","ts":"1773864000"},{"open":"2066.52","close":"2066.55","value":"2066.55","low":"2066.5","high":"2066.55","ts":"1773867600"},{"open":"2029.3","close":"2030.15","value":"2030.15","low":"2029.18","high":"2030.71","ts":"1773871200"},{"open":"2039.25","close":"2040.87","value":"2040.87","low":"2039.13","high":"2041.75","ts":"1773874800"},{"open":"2047.19","close":"2046.3","value":"2046.3","low":"2045.72","high":"2047.19","ts":"1773878400"},{"open":"2039.09","close":"2036.5","value":"2036.5","low":"2036.5","high":"2039.69","ts":"1773882000"},{"open":"2037.24","close":"2038.96","value":"2038.96","low":"2037.24","high":"2038.96","ts":"1773885600"},{"open":"2035.2","close":"2034.14","value":"2034.14","low":"2033.27","high":"2035.2","ts":"1773889200"},{"open":"2046.73","close":"2046.81","value":"2046.81","low":"2046.73","high":"2046.83","ts":"1773892800"},{"volume":"3","open":"2009.9","close":"2011.7","value":"2011.7","low":"2009.9","high":"2011.7","ts":"1773896400"},{"volume":"6","open":"1983.1","close":"1979.4","value":"1979.4","low":"1979.4","high":"1983.1","ts":"1773900000"},{"volume":"9","open":"1964.8","close":"1964.6","value":"1964.6","low":"1964.6","high":"1965","ts":"1773903600"},{"volume":"7","open":"1944.2","close":"1946.4","value":"1946.4","low":"1944.2","high":"1946.4","ts":"1773907200"},{"volume":"25","open":"1944.8","close":"1945.1","value":"1945.1","low":"1944.8","high":"1945.1","ts":"1773910800"},{"volume":"19","open":"1944.6","close":"1944.6","value":"1944.6","low":"1944.3","high":"1944.6","ts":"1773914400"},{"volume":"202","open":"1944.5","close":"1944.4","value":"1944.4","low":"1944.4","high":"1944.6","ts":"1773918000"},{"volume":"31","open":"1943.5","close":"1943","value":"1943","low":"1943","high":"1943.5","ts":"1773921600"},{"volume":"5","open":"1944","close":"1943.9","value":"1943.9","low":"1943.9","high":"1944","ts":"1773925200"},{"volume":"24","open":"1944.1","close":"1944","value":"1944","low":"1944","high":"1944.1","ts":"1773928800"},{"volume":"325","open":"1944.3","close":"1944","value":"1944","low":"1943.6","high":"1944.6","ts":"1773932400"},{"volume":"184","open":"1943.9","close":"1943.5","value":"1943.5","low":"1943.5","high":"1943.9","ts":"1773936000"},{"volume":"158","open":"1943.5","close":"1943.6","value":"1943.6","low":"1943.5","high":"1943.8","ts":"1773939600"},{"volume":"191","open":"1943.7","close":"1944.1","value":"1944.1","low":"1943.6","high":"1944.1","ts":"1773943200"},{"volume":"160","open":"1944.1","close":"1944","value":"1944","low":"1944","high":"1944.1","ts":"1773946800"},{"volume":"49","open":"1944","close":"1944","value":"1944","low":"1944","high":"1944.1","ts":"1773950400"},{"open":"1953.45","close":"1953.5","value":"1953.5","low":"1953.42","high":"1953.5","ts":"1773954000"},{"open":"1965.54","close":"1964.26","value":"1964.26","low":"1963.49","high":"1965.54","ts":"1773957600"},{"open":"1969.88","close":"1967.99","value":"1967.99","low":"1967.99","high":"1970.02","ts":"1773961200"},{"open":"1968.87","close":"1970.08","value":"1970.08","low":"1968.87","high":"1970.08","ts":"1773964800"},{"open":"1999.83","close":"2001.95","value":"2001.95","low":"1999.83","high":"2001.95","ts":"1773968400"},{"open":"2015.39","close":"2014.58","value":"2014.58","low":"2013.87","high":"2015.39","ts":"1773972000"},{"open":"2020.12","close":"2020.27","value":"2020.27","low":"2020.12","high":"2020.27","ts":"1773975600"},{"open":"2018.98","close":"2018.37","value":"2018.37","low":"2018.37","high":"2019.12","ts":"1773979200"},{"open":"1994.93","close":"1995.49","value":"1995.49","low":"1994.93","high":"1995.49","ts":"1773982800"},{"open":"1987.23","close":"1988.79","value":"1988.79","low":"1987.22","high":"1989.12","ts":"1773986400"},{"open":"2009.53","close":"2010.09","value":"2010.09","low":"2009.53","high":"2010.09","ts":"1773990000"},{"open":"1996.33","close":"1996.01","value":"1996.01","low":"1995.93","high":"1996.33","ts":"1773993600"},{"open":"1965.68","close":"1966.45","value":"1966.45","low":"1965.68","high":"1966.45","ts":"1773997200"},{"open":"1955.39","close":"1954.15","value":"1954.15","low":"1953.04","high":"1955.39","ts":"1774000800"},{"open":"1978","close":"1977.19","value":"1977.19","low":"1977.19","high":"1978.09","ts":"1774004400"},{"open":"1982.96","close":"1984.6","value":"1984.6","low":"1982.96","high":"1984.6","ts":"1774008000"},{"open":"1985.86","close":"1980.22","value":"1980.22","low":"1975.36","high":"1985.86","ts":"1774011600"},{"open":"1955.77","close":"1956.25","value":"1956.25","low":"1955.76","high":"1956.25","ts":"1774015200"},{"open":"1963.69","close":"1963.76","value":"1963.76","low":"1963.67","high":"1963.77","ts":"1774018800"},{"open":"1978.3","close":"1976.28","value":"1976.28","low":"1976.28","high":"1978.44","ts":"1774022400"},{"open":"1966.33","close":"1965.07","value":"1965.07","low":"1965.07","high":"1966.65","ts":"1774026000"},{"open":"1928.17","close":"1929.91","value":"1929.91","low":"1928.17","high":"1929.91","ts":"1774029600"},{"open":"1927.13","close":"1926.76","value":"1926.76","low":"1926.76","high":"1927.21","ts":"1774033200"},{"open":"1925.31","close":"1925.26","value":"1925.26","low":"1925.23","high":"1925.39","ts":"1774036800"},{"open":"1934.49","close":"1934.53","value":"1934.53","low":"1934.47","high":"1934.53","ts":"1774040400"},{"open":"1934.49","close":"1934.52","value":"1934.52","low":"1934.48","high":"1934.52","ts":"1774044000"},{"open":"1934.48","close":"1934.51","value":"1934.51","low":"1934.48","high":"1934.51","ts":"1774047600"},{"open":"1934.49","close":"1934.51","value":"1934.51","low":"1934.49","high":"1934.51","ts":"1774051200"},{"open":"1934.49","close":"1934.5","value":"1934.5","low":"1934.49","high":"1934.52","ts":"1774054800"},{"open":"1934.49","close":"1934.49","value":"1934.49","low":"1934.49","high":"1934.54","ts":"1774058400"},{"open":"1934.49","close":"1934.49","value":"1934.49","low":"1934.49","high":"1934.55","ts":"1774062000"},{"open":"1934.48","close":"1934.47","value":"1934.47","low":"1934.47","high":"1934.56","ts":"1774065600"},{"open":"1934.49","close":"1934.47","value":"1934.47","low":"1934.47","high":"1934.57","ts":"1774069200"},{"open":"1934.49","close":"1934.47","value":"1934.47","low":"1934.47","high":"1934.57","ts":"1774072800"},{"open":"1934.49","close":"1934.47","value":"1934.47","low":"1934.47","high":"1934.57","ts":"1774076400"},{"open":"1934.49","close":"1934.48","value":"1934.48","low":"1934.48","high":"1934.57","ts":"1774080000"},{"open":"1934.49","close":"1934.48","value":"1934.48","low":"1934.48","high":"1934.56","ts":"1774083600"},{"open":"1934.49","close":"1934.49","value":"1934.49","low":"1934.49","high":"1934.55","ts":"1774087200"},{"open":"1934.49","close":"1934.49","value":"1934.49","low":"1934.49","high":"1934.54","ts":"1774090800"},{"open":"1934.49","close":"1934.5","value":"1934.5","low":"1934.49","high":"1934.52","ts":"1774094400"},{"open":"1934.49","close":"1934.51","value":"1934.51","low":"1934.49","high":"1934.51","ts":"1774098000"},{"open":"1934.49","close":"1934.52","value":"1934.52","low":"1934.49","high":"1934.52","ts":"1774101600"},{"open":"1934.49","close":"1934.52","value":"1934.52","low":"1934.48","high":"1934.52","ts":"1774105200"},{"open":"1934.49","close":"1934.53","value":"1934.53","low":"1934.47","high":"1934.53","ts":"1774108800"},{"open":"1934.49","close":"1934.53","value":"1934.53","low":"1934.47","high":"1934.53","ts":"1774112400"},{"open":"1934.49","close":"1934.53","value":"1934.53","low":"1934.46","high":"1934.53","ts":"1774116000"},{"open":"1934.49","close":"1934.53","value":"1934.53","low":"1934.46","high":"1934.53","ts":"1774119600"},{"open":"1934.49","close":"1934.53","value":"1934.53","low":"1934.47","high":"1934.53","ts":"1774123200"},{"open":"1934.49","close":"1934.53","value":"1934.53","low":"1934.48","high":"1934.53","ts":"1774126800"},{"open":"1934.49","close":"1934.52","value":"1934.52","low":"1934.49","high":"1934.52","ts":"1774130400"},{"open":"1934.49","close":"1934.51","value":"1934.51","low":"1934.49","high":"1934.51","ts":"1774134000"},{"open":"1934.49","close":"1934.51","value":"1934.51","low":"1934.49","high":"1934.52","ts":"1774137600"},{"open":"1934.49","close":"1934.5","value":"1934.5","low":"1934.49","high":"1934.53","ts":"1774141200"},{"open":"1934.49","close":"1934.49","value":"1934.49","low":"1934.49","high":"1934.54","ts":"1774144800"},{"open":"1934.49","close":"1934.48","value":"1934.48","low":"1934.48","high":"1934.56","ts":"1774148400"},{"open":"1934.49","close":"1934.48","value":"1934.48","low":"1934.48","high":"1934.57","ts":"1774152000"},{"open":"1934.49","close":"1934.48","value":"1934.48","low":"1934.48","high":"1934.57","ts":"1774155600"},{"open":"1934.49","close":"1934.47","value":"1934.47","low":"1934.47","high":"1934.57","ts":"1774159200"},{"open":"1934.49","close":"1934.48","value":"1934.48","low":"1934.48","high":"1934.57","ts":"1774162800"},{"open":"1934.49","close":"1934.48","value":"1934.48","low":"1934.48","high":"1934.57","ts":"1774166400"},{"open":"1934.49","close":"1934.48","value":"1934.48","low":"1934.48","high":"1934.56","ts":"1774170000"},{"open":"1934.49","close":"1934.49","value":"1934.49","low":"1934.49","high":"1934.55","ts":"1774173600"},{"open":"1934.49","close":"1934.5","value":"1934.5","low":"1934.49","high":"1934.53","ts":"1774177200"},{"open":"1934.49","close":"1934.5","value":"1934.5","low":"1934.49","high":"1934.52","ts":"1774180800"},{"open":"1934.49","close":"1934.51","value":"1934.51","low":"1934.49","high":"1934.51","ts":"1774184400"},{"open":"1934.49","close":"1934.52","value":"1934.52","low":"1934.49","high":"1934.52","ts":"1774188000"},{"open":"1934.49","close":"1934.52","value":"1934.52","low":"1934.48","high":"1934.52","ts":"1774191600"},{"open":"1934.49","close":"1934.53","value":"1934.53","low":"1934.47","high":"1934.53","ts":"1774195200"},{"open":"1934.49","close":"1934.53","value":"1934.53","low":"1934.46","high":"1934.53","ts":"1774198800"},{"open":"1934.49","close":"1934.53","value":"1934.53","low":"1934.46","high":"1934.53","ts":"1774202400"},{"open":"1934.48","close":"1934.53","value":"1934.53","low":"1934.46","high":"1934.53","ts":"1774206000"},{"open":"1934.49","close":"1934.53","value":"1934.53","low":"1934.47","high":"1934.53","ts":"1774209600"},{"open":"1976.81","close":"1978.44","value":"1978.44","low":"1976.46","high":"1980.36","ts":"1774213200"},{"open":"1925.76","close":"1927.12","value":"1927.12","low":"1925.76","high":"1927.12","ts":"1774216800"},{"open":"1910.61","close":"1910.8","value":"1910.8","low":"1910.55","high":"1910.93","ts":"1774220400"},{"open":"1873.45","close":"1877.78","value":"1877.78","low":"1873.01","high":"1878.13","ts":"1774224000"},{"open":"1885.43","close":"1884.17","value":"1884.17","low":"1884.02","high":"1885.44","ts":"1774227600"},{"open":"1865.19","close":"1864.8","value":"1864.8","low":"1864.54","high":"1865.19","ts":"1774231200"},{"open":"1852.81","close":"1854.85","value":"1854.85","low":"1852.04","high":"1857.68","ts":"1774234800"},{"open":"1854.87","close":"1855.19","value":"1855.19","low":"1854.77","high":"1855.54","ts":"1774238400"},{"open":"1842.56","close":"1839.58","value":"1839.58","low":"1836.84","high":"1842.56","ts":"1774242000"},{"open":"1784.28","close":"1784.57","value":"1784.57","low":"1784.28","high":"1784.57","ts":"1774245600"},{"open":"1797.29","close":"1798.42","value":"1798.42","low":"1797.16","high":"1799.22","ts":"1774249200"},{"open":"1804.89","close":"1807.51","value":"1807.51","low":"1804.89","high":"1807.6","ts":"1774252800"},{"open":"1788.87","close":"1791.84","value":"1791.84","low":"1788.87","high":"1791.84","ts":"1774256400"},{"open":"1811.97","close":"1811.6","value":"1811.6","low":"1811.6","high":"1812.04","ts":"1774260000"},{"open":"1868.13","close":"1866.57","value":"1866.57","low":"1865.14","high":"1868.13","ts":"1774263600"},{"open":"1910.72","close":"1913.74","value":"1913.74","low":"1909.61","high":"1917.87","ts":"1774267200"},{"open":"1891.59","close":"1893.5","value":"1893.5","low":"1891.5","high":"1893.5","ts":"1774270800"},{"open":"1911.35","close":"1909.12","value":"1909.12","low":"1909.12","high":"1911.62","ts":"1774274400"},{"open":"1852.59","close":"1847.24","value":"1847.24","low":"1846.53","high":"1852.59","ts":"1774278000"},{"open":"1863.18","close":"1865.79","value":"1865.79","low":"1862.99","high":"1867.02","ts":"1774281600"},{"open":"1879.39","close":"1878.97","value":"1878.97","low":"1878.97","high":"1879.4","ts":"1774285200"},{"open":"1889.38","close":"1890.11","value":"1890.11","low":"1889.13","high":"1891.06","ts":"1774288800"},{"open":"1877.7","close":"1877.91","value":"1877.91","low":"1877.58","high":"1878.12","ts":"1774292400"},{"open":"1880.72","close":"1881.24","value":"1881.24","low":"1880.72","high":"1881.24","ts":"1774296000"},{"open":"1885.58","close":"1885.69","value":"1885.69","low":"1885.55","high":"1885.71","ts":"1774299600"},{"open":"1888.81","close":"1888.18","value":"1888.18","low":"1887.62","high":"1888.81","ts":"1774303200"},{"open":"1896.45","close":"1898.33","value":"1898.33","low":"1896.02","high":"1900.62","ts":"1774306800"},{"open":"1876.71","close":"1874.51","value":"1874.51","low":"1874.51","high":"1876.84","ts":"1774310400"},{"open":"1850.3","close":"1852.06","value":"1852.06","low":"1850.3","high":"1852.06","ts":"1774314000"},{"open":"1850.53","close":"1850.36","value":"1850.36","low":"1850.29","high":"1850.55","ts":"1774317600"},{"open":"1851.38","close":"1851.91","value":"1851.91","low":"1851.38","high":"1851.91","ts":"1774321200"},{"open":"1846.77","close":"1847.4","value":"1847.4","low":"1846.77","high":"1847.43","ts":"1774324800"},{"open":"1856.31","close":"1856.57","value":"1856.57","low":"1856.29","high":"1856.67","ts":"1774328400"},{"open":"1884.07","close":"1884.25","value":"1884.25","low":"1884.07","high":"1884.25","ts":"1774332000"},{"open":"1891.62","close":"1891.69","value":"1891.69","low":"1891.54","high":"1891.69","ts":"1774335600"},{"open":"1888.62","close":"1887.45","value":"1887.45","low":"1887.45","high":"1888.92","ts":"1774339200"},{"open":"1908.51","close":"1909.44","value":"1909.44","low":"1908.51","high":"1909.44","ts":"1774342800"},{"open":"1916.79","close":"1918.25","value":"1918.25","low":"1916.74","high":"1918.54","ts":"1774346400"},{"open":"1915.21","close":"1906.35","value":"1906.35","low":"1891.52","high":"1915.27","ts":"1774350000"},{"open":"1906.79","close":"1891.43","value":"1891.43","low":"1888.24","high":"1918.29","ts":"1774353600"},{"open":"1892.04","close":"1887.64","value":"1887.64","low":"1883.88","high":"1903.14","ts":"1774357200"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"812","open":"2172.6","close":"2183.5","value":"2183.5","low":"2172.6","high":"2210","ts":"1771621200"},{"volume":"373","open":"2183","close":"2178","value":"2178","low":"2175","high":"2187.8","ts":"1771707600"},{"volume":"10431","open":"2176","close":"2129","value":"2129","low":"2128.4","high":"2194.5","ts":"1771794000"},{"volume":"32493","open":"2148","close":"2193","value":"2193","low":"2138.8","high":"2219.1","ts":"1771880400"},{"volume":"64472","open":"2278.8","close":"2302.8","value":"2302.8","low":"2272.7","high":"2347.8","ts":"1771966800"},{"volume":"42347","open":"2306.8","close":"2287.7","value":"2287.7","low":"2220","high":"2314.6","ts":"1772053200"},{"volume":"45205","open":"2398.5","close":"2373.7","value":"2373.7","low":"2356.4","high":"2410.3","ts":"1772139600"},{"volume":"9693","open":"2388.4","close":"2462.8","value":"2462.8","low":"2386.8","high":"2498","ts":"1772226000"},{"volume":"3945","open":"2463.8","close":"2484","value":"2484","low":"2445","high":"2490","ts":"1772312400"},{"volume":"48161","open":"2413.5","close":"2334.4","value":"2334.4","low":"2282","high":"2433.5","ts":"1772398800"},{"volume":"5200","open":"2088.2","close":"2130.2","value":"2130.2","low":"2083.5","high":"2147.2","ts":"1772485200"},{"volume":"41272","open":"2159.8","close":"2194.6","value":"2194.6","low":"2135.1","high":"2220","ts":"1772571600"},{"volume":"44302","open":"2185.7","close":"2144.7","value":"2144.7","low":"2122","high":"2224","ts":"1772658000"},{"volume":"31947","open":"2160.3","close":"2157.6","value":"2157.6","low":"2110.5","high":"2193.4","ts":"1772744400"},{"volume":"25378","open":"2157.6","close":"2203.3","value":"2203.3","low":"2110.1","high":"2207.4","ts":"1773003600"},{"volume":"29460","open":"2207.6","close":"2212.4","value":"2212.4","low":"2193.1","high":"2256.9","ts":"1773090000"},{"volume":"27125","open":"2205.5","close":"2191","value":"2191","low":"2177","high":"2225","ts":"1773176400"},{"volume":"26967","open":"2184.3","close":"2145","value":"2145","low":"2135.8","high":"2214.7","ts":"1773262800"},{"volume":"30987","open":"2136.1","close":"2047.2","value":"2047.2","low":"2037","high":"2139.2","ts":"1773349200"},{"volume":"528","open":"2050","close":"2034.2","value":"2034.2","low":"2028","high":"2050","ts":"1773435600"},{"volume":"345","open":"2032.3","close":"2025.5","value":"2025.5","low":"2023.2","high":"2037","ts":"1773522000"},{"volume":"35692","open":"2063.4","close":"2138.6","value":"2138.6","low":"2032.2","high":"2144.2","ts":"1773608400"},{"volume":"21120","open":"2150","close":"2135.9","value":"2135.9","low":"2125.1","high":"2174.8","ts":"1773694800"},{"volume":"78","open":"2030.5","close":"2039","value":"2039","low":"2025.9","high":"2039","ts":"1773781200"},{"volume":"19741","open":"2009.9","close":"1944","value":"1944","low":"1920.8","high":"2018.7","ts":"1773867600"},{"open":"1973.18","close":"1925.26","value":"1925.26","low":"1920.22","high":"2023.46","ts":"1773954000"},{"open":"1925.14","close":"1934.53","value":"1934.53","low":"1925.14","high":"1934.65","ts":"1774040400"},{"open":"1934.49","close":"1934.53","value":"1934.53","low":"1934.45","high":"1934.58","ts":"1774126800"},{"open":"1934.49","close":"1881.24","value":"1881.24","low":"1733.04","high":"1980.36","ts":"1774213200"},{"open":"1880.63","close":"1887.64","value":"1887.64","low":"1834.21","high":"1920.58","ts":"1774299600"}]},{"range":"year","tabText":"Год","data":[{"volume":"18953","open":"981","close":"967.7","value":"967.7","low":"963.3","high":"986","ts":"1742763600"},{"volume":"17709","open":"966.3","close":"974.8","value":"974.8","low":"965.4","high":"984.3","ts":"1742850000"},{"volume":"8525","open":"972.5","close":"969","value":"969","low":"966.6","high":"977.4","ts":"1742936400"},{"volume":"5036","open":"968.7","close":"988.9","value":"988.9","low":"962.1","high":"990.4","ts":"1743022800"},{"volume":"20180","open":"1005.1","close":"999.1","value":"999.1","low":"987.3","high":"1012","ts":"1743109200"},{"volume":"33777","open":"1000.1","close":"1028.1","value":"1028.1","low":"999.7","high":"1031.6","ts":"1743368400"},{"volume":"23999","open":"1026.8","close":"1007.2","value":"1007.2","low":"1003.3","high":"1028","ts":"1743454800"},{"volume":"25359","open":"1009.4","close":"1007","value":"1007","low":"990","high":"1012.1","ts":"1743541200"},{"volume":"32719","open":"992.4","close":"954.9","value":"954.9","low":"950.3","high":"993.3","ts":"1743627600"},{"volume":"37314","open":"951.1","close":"915.3","value":"915.3","low":"910.7","high":"957.2","ts":"1743714000"},{"volume":"28635","open":"923.3","close":"913.5","value":"913.5","low":"902.1","high":"927.2","ts":"1743973200"},{"volume":"23438","open":"917.5","close":"912","value":"912","low":"907.4","high":"927.3","ts":"1744059600"},{"volume":"22334","open":"910.4","close":"934.8","value":"934.8","low":"906.9","high":"935.5","ts":"1744146000"},{"volume":"19957","open":"936.6","close":"929.9","value":"929.9","low":"926.9","high":"943.9","ts":"1744232400"},{"volume":"25524","open":"935.4","close":"947.2","value":"947.2","low":"932.3","high":"951.5","ts":"1744318800"},{"volume":"23549","open":"952.6","close":"956.3","value":"956.3","low":"948.7","high":"964","ts":"1744578000"},{"volume":"18080","open":"958.9","close":"970.2","value":"970.2","low":"955.2","high":"973","ts":"1744664400"},{"volume":"20564","open":"969.1","close":"976.6","value":"976.6","low":"964","high":"984.5","ts":"1744750800"},{"volume":"18385","open":"973.2","close":"976.4","value":"976.4","low":"959","high":"979.8","ts":"1744837200"},{"volume":"17599","open":"978.2","close":"967.1","value":"967.1","low":"965.1","high":"986","ts":"1745182800"},{"volume":"21120","open":"975.9","close":"955.8","value":"955.8","low":"955.5","high":"979.7","ts":"1745269200"},{"volume":"22449","open":"962.6","close":"978.3","value":"978.3","low":"959.4","high":"983.1","ts":"1745355600"},{"volume":"13874","open":"975.3","close":"977.8","value":"977.8","low":"974.8","high":"984.4","ts":"1745442000"},{"volume":"18280","open":"972.3","close":"976.3","value":"976.3","low":"960.2","high":"976.9","ts":"1745528400"},{"volume":"23382","open":"973.1","close":"994.2","value":"994.2","low":"973","high":"1000.7","ts":"1745787600"},{"volume":"18461","open":"993.3","close":"983","value":"983","low":"978.9","high":"998.5","ts":"1745874000"},{"volume":"20645","open":"982.6","close":"970","value":"970","low":"964.1","high":"983.8","ts":"1745960400"},{"volume":"18309","open":"963","close":"973.4","value":"973.4","low":"959.7","high":"975.3","ts":"1746046800"},{"volume":"17741","open":"981.6","close":"967.6","value":"967.6","low":"964","high":"983.5","ts":"1746133200"},{"volume":"17960","open":"965.9","close":"964.7","value":"964.7","low":"957","high":"975.6","ts":"1746392400"},{"volume":"21954","open":"973.8","close":"991.9","value":"991.9","low":"971.1","high":"993.9","ts":"1746478800"},{"volume":"15792","open":"987.3","close":"978.7","value":"978.7","low":"977.1","high":"994.5","ts":"1746565200"},{"volume":"17212","open":"987.9","close":"981.3","value":"981.3","low":"975.2","high":"989.4","ts":"1746651600"},{"volume":"24018","open":"982.4","close":"1000.1","value":"1000.1","low":"982.4","high":"1003.5","ts":"1746738000"},{"volume":"30591","open":"1004.1","close":"977.8","value":"977.8","low":"973.7","high":"1009","ts":"1746997200"},{"volume":"17805","open":"978.1","close":"991","value":"991","low":"977.3","high":"993.7","ts":"1747083600"},{"volume":"20770","open":"990.9","close":"981.9","value":"981.9","low":"978.7","high":"998.8","ts":"1747170000"},{"volume":"20981","open":"976.4","close":"994.5","value":"994.5","low":"968.5","high":"995.9","ts":"1747256400"},{"volume":"16566","open":"994.2","close":"989.3","value":"989.3","low":"982.9","high":"994.8","ts":"1747342800"},{"volume":"25684","open":"989.7","close":"1006.9","value":"1006.9","low":"987.1","high":"1009.6","ts":"1747602000"},{"volume":"46788","open":"1005.3","close":"1059.3","value":"1059.3","low":"1003","high":"1060.5","ts":"1747688400"},{"volume":"50892","open":"1058.8","close":"1081.3","value":"1081.3","low":"1047.7","high":"1089.7","ts":"1747774800"},{"volume":"39244","open":"1079.9","close":"1085.1","value":"1085.1","low":"1065.9","high":"1090.4","ts":"1747861200"},{"volume":"39927","open":"1097.2","close":"1089.6","value":"1089.6","low":"1070.7","high":"1104.8","ts":"1747947600"},{"volume":"9174","open":"1092.3","close":"1091.8","value":"1091.8","low":"1084.6","high":"1097.5","ts":"1748206800"},{"volume":"27111","open":"1084.3","close":"1080.4","value":"1080.4","low":"1071","high":"1086.9","ts":"1748293200"},{"volume":"29484","open":"1077.5","close":"1078.4","value":"1078.4","low":"1073","high":"1100.9","ts":"1748379600"},{"volume":"22725","open":"1079.9","close":"1080.5","value":"1080.5","low":"1072.9","high":"1096","ts":"1748466000"},{"volume":"27570","open":"1076.8","close":"1053.6","value":"1053.6","low":"1050.5","high":"1081.2","ts":"1748552400"},{"volume":"30420","open":"1046.9","close":"1064.8","value":"1064.8","low":"1041.9","high":"1070.5","ts":"1748811600"},{"volume":"24204","open":"1058.8","close":"1075.8","value":"1075.8","low":"1049.2","high":"1076.2","ts":"1748898000"},{"volume":"23271","open":"1078.7","close":"1089","value":"1089","low":"1073.6","high":"1092.4","ts":"1748984400"},{"volume":"50420","open":"1093.2","close":"1143.2","value":"1143.2","low":"1085.2","high":"1152.5","ts":"1749070800"},{"volume":"42061","open":"1156.6","close":"1176.3","value":"1176.3","low":"1152.8","high":"1182.7","ts":"1749157200"},{"volume":"44844","open":"1179.9","close":"1226.2","value":"1226.2","low":"1179.1","high":"1228.5","ts":"1749416400"},{"volume":"33789","open":"1225.9","close":"1220.3","value":"1220.3","low":"1206.2","high":"1229","ts":"1749502800"},{"volume":"59470","open":"1227.7","close":"1243.3","value":"1243.3","low":"1227.1","high":"1279.9","ts":"1749589200"},{"volume":"42495","open":"1253.6","close":"1289.4","value":"1289.4","low":"1228.1","high":"1290.9","ts":"1749675600"},{"volume":"49239","open":"1278.9","close":"1212.8","value":"1212.8","low":"1201","high":"1284","ts":"1749762000"},{"volume":"32676","open":"1222.4","close":"1241.9","value":"1241.9","low":"1221.7","high":"1269.1","ts":"1750021200"},{"volume":"28699","open":"1239.6","close":"1265.4","value":"1265.4","low":"1235.2","high":"1275.2","ts":"1750107600"},{"volume":"37322","open":"1267.7","close":"1319.1","value":"1319.1","low":"1260.4","high":"1331.1","ts":"1750194000"},{"volume":"29201","open":"1339.7","close":"1302.4","value":"1302.4","low":"1263.1","high":"1341","ts":"1750280400"},{"volume":"29015","open":"1285.1","close":"1262.8","value":"1262.8","low":"1252","high":"1294.7","ts":"1750366800"},{"volume":"28622","open":"1268","close":"1294.5","value":"1294.5","low":"1253","high":"1302.7","ts":"1750626000"},{"volume":"30382","open":"1291.6","close":"1316.8","value":"1316.8","low":"1271.1","high":"1322.8","ts":"1750712400"},{"volume":"21885","open":"1317.8","close":"1351.2","value":"1351.2","low":"1291.9","high":"1366.2","ts":"1750798800"},{"volume":"6115","open":"1370.9","close":"1410.7","value":"1410.7","low":"1366.7","high":"1423.9","ts":"1750885200"},{"volume":"39893","open":"1400.1","close":"1351.9","value":"1351.9","low":"1333","high":"1407.4","ts":"1750971600"},{"volume":"27222","open":"1376.4","close":"1361.8","value":"1361.8","low":"1336.3","high":"1388.4","ts":"1751230800"},{"volume":"29612","open":"1356.4","close":"1366.8","value":"1366.8","low":"1340.5","high":"1377.4","ts":"1751317200"},{"volume":"35356","open":"1369","close":"1436.8","value":"1436.8","low":"1363.6","high":"1447.9","ts":"1751403600"},{"volume":"229","open":"1415.4","close":"1418.5","value":"1418.5","low":"1415.4","high":"1419.3","ts":"1751490000"},{"volume":"10521","open":"1394.6","close":"1407.1","value":"1407.1","low":"1382","high":"1409.9","ts":"1751576400"},{"volume":"25090","open":"1380.4","close":"1381.1","value":"1381.1","low":"1354.1","high":"1385.2","ts":"1751835600"},{"volume":"32993","open":"1380.5","close":"1389.8","value":"1389.8","low":"1357.3","high":"1400","ts":"1751922000"},{"volume":"20104","open":"1381","close":"1379.6","value":"1379.6","low":"1366.6","high":"1388.5","ts":"1752008400"},{"volume":"36136","open":"1384.1","close":"1416.3","value":"1416.3","low":"1382.6","high":"1439.8","ts":"1752094800"},{"volume":"34550","open":"1417.1","close":"1472.8","value":"1472.8","low":"1406.3","high":"1477.7","ts":"1752181200"},{"volume":"27709","open":"1461.2","close":"1416.3","value":"1416.3","low":"1411.4","high":"1466","ts":"1752440400"},{"volume":"22342","open":"1419.9","close":"1413.6","value":"1413.6","low":"1402.3","high":"1439.4","ts":"1752526800"},{"volume":"21323","open":"1418.7","close":"1437.2","value":"1437.2","low":"1412","high":"1447.5","ts":"1752613200"},{"volume":"25294","open":"1439.6","close":"1487.9","value":"1487.9","low":"1425.3","high":"1495.6","ts":"1752699600"},{"volume":"26578","open":"1481.2","close":"1458.3","value":"1458.3","low":"1454.1","high":"1504.3","ts":"1752786000"},{"volume":"25635","open":"1459.7","close":"1490.7","value":"1490.7","low":"1459.1","high":"1511.4","ts":"1753045200"},{"volume":"20805","open":"1495.1","close":"1480.3","value":"1480.3","low":"1465.9","high":"1496.8","ts":"1753131600"},{"volume":"23338","open":"1484.5","close":"1454.3","value":"1454.3","low":"1450","high":"1492.5","ts":"1753218000"},{"volume":"21320","open":"1444.2","close":"1448.6","value":"1448.6","low":"1419.4","high":"1456.5","ts":"1753304400"},{"volume":"19415","open":"1437.5","close":"1433.9","value":"1433.9","low":"1412","high":"1440.7","ts":"1753390800"},{"volume":"25199","open":"1444","close":"1425","value":"1425","low":"1414.9","high":"1467","ts":"1753650000"},{"volume":"22898","open":"1424.5","close":"1419.8","value":"1419.8","low":"1395.3","high":"1433.4","ts":"1753736400"},{"volume":"45608","open":"1417.4","close":"1317.7","value":"1317.7","low":"1288.8","high":"1439.8","ts":"1753822800"},{"volume":"32744","open":"1344.3","close":"1295.9","value":"1295.9","low":"1291","high":"1347.5","ts":"1753909200"},{"volume":"30782","open":"1295.1","close":"1328.9","value":"1328.9","low":"1271.1","high":"1332.6","ts":"1753995600"},{"volume":"25846","open":"1320.7","close":"1340.3","value":"1340.3","low":"1316.3","high":"1370.3","ts":"1754254800"},{"volume":"18251","open":"1334.1","close":"1332.4","value":"1332.4","low":"1310.5","high":"1345.2","ts":"1754341200"},{"volume":"17959","open":"1328.4","close":"1355.2","value":"1355.2","low":"1324.6","high":"1362.4","ts":"1754427600"},{"volume":"21180","open":"1350.2","close":"1356.9","value":"1356.9","low":"1337.7","high":"1369.1","ts":"1754514000"},{"volume":"16311","open":"1364","close":"1341","value":"1341","low":"1333.3","high":"1367.3","ts":"1754600400"},{"volume":"18558","open":"1333.6","close":"1342","value":"1342","low":"1308.8","high":"1351.8","ts":"1754859600"},{"volume":"17881","open":"1344.7","close":"1352.2","value":"1352.2","low":"1329","high":"1361.4","ts":"1754946000"},{"volume":"16254","open":"1347.6","close":"1348.5","value":"1348.5","low":"1339.2","high":"1367.9","ts":"1755032400"},{"volume":"17193","open":"1347.3","close":"1364.4","value":"1364.4","low":"1342.6","high":"1371.7","ts":"1755118800"},{"volume":"23840","open":"1364.9","close":"1345.3","value":"1345.3","low":"1333.7","high":"1378.8","ts":"1755205200"},{"volume":"14009","open":"1350","close":"1338","value":"1338","low":"1333.8","high":"1350.7","ts":"1755464400"},{"volume":"27330","open":"1337.3","close":"1313.3","value":"1313.3","low":"1306.1","high":"1360.6","ts":"1755550800"},{"volume":"19123","open":"1311.8","close":"1344","value":"1344","low":"1310.6","high":"1346","ts":"1755637200"},{"volume":"20377","open":"1340.7","close":"1356.7","value":"1356.7","low":"1317.4","high":"1363.5","ts":"1755723600"},{"volume":"30344","open":"1348.9","close":"1364.8","value":"1364.8","low":"1330.4","high":"1385.1","ts":"1755810000"},{"volume":"18338","open":"1362.1","close":"1336.6","value":"1336.6","low":"1332.5","high":"1366.5","ts":"1756069200"},{"volume":"15899","open":"1342.6","close":"1353.7","value":"1353.7","low":"1325.7","high":"1355.6","ts":"1756155600"},{"volume":"13641","open":"1352","close":"1348.1","value":"1348.1","low":"1331.8","high":"1352.5","ts":"1756242000"},{"volume":"18181","open":"1348.4","close":"1364.4","value":"1364.4","low":"1341.7","high":"1371.9","ts":"1756328400"},{"volume":"19086","open":"1358.5","close":"1369.4","value":"1369.4","low":"1343.9","high":"1375","ts":"1756414800"},{"volume":"20725","open":"1379.8","close":"1423.5","value":"1423.5","low":"1379.2","high":"1442.8","ts":"1756674000"},{"volume":"34283","open":"1431","close":"1419.3","value":"1419.3","low":"1387.1","high":"1437.9","ts":"1756760400"},{"volume":"28815","open":"1407.6","close":"1444","value":"1444","low":"1403.5","high":"1465","ts":"1756846800"},{"volume":"32585","open":"1431.5","close":"1379.3","value":"1379.3","low":"1372.1","high":"1432.9","ts":"1756933200"},{"volume":"25185","open":"1392.6","close":"1383.6","value":"1383.6","low":"1374.7","high":"1412.3","ts":"1757019600"},{"volume":"22373","open":"1382.8","close":"1387.9","value":"1387.9","low":"1380.9","high":"1416.5","ts":"1757278800"},{"volume":"24572","open":"1395.9","close":"1376.8","value":"1376.8","low":"1361.4","high":"1406.9","ts":"1757365200"},{"volume":"21646","open":"1385.1","close":"1396.5","value":"1396.5","low":"1381.4","high":"1415","ts":"1757451600"},{"volume":"18649","open":"1394.1","close":"1394","value":"1394","low":"1380.7","high":"1404.1","ts":"1757538000"},{"volume":"21629","open":"1400.6","close":"1403.4","value":"1403.4","low":"1392.8","high":"1422.1","ts":"1757624400"},{"volume":"19872","open":"1414.5","close":"1418.6","value":"1418.6","low":"1392.1","high":"1425.9","ts":"1757883600"},{"volume":"19331","open":"1408.9","close":"1404.7","value":"1404.7","low":"1392.9","high":"1426.7","ts":"1757970000"},{"volume":"32376","open":"1401.2","close":"1370.1","value":"1370.1","low":"1354","high":"1404.4","ts":"1758056400"},{"volume":"26707","open":"1378.2","close":"1398.2","value":"1398.2","low":"1365.1","high":"1414.1","ts":"1758142800"},{"volume":"19306","open":"1402.5","close":"1419.8","value":"1419.8","low":"1386","high":"1424","ts":"1758229200"},{"volume":"23135","open":"1424.1","close":"1426.7","value":"1426.7","low":"1402.8","high":"1434.2","ts":"1758488400"},{"volume":"40431","open":"1420.6","close":"1485.8","value":"1485.8","low":"1419.8","high":"1508.7","ts":"1758574800"},{"volume":"20719","open":"1498","close":"1482","value":"1482","low":"1471","high":"1503.8","ts":"1758661200"},{"volume":"29165","open":"1485.2","close":"1541","value":"1541","low":"1478.8","high":"1546.5","ts":"1758747600"},{"volume":"6481","open":"1555.6","close":"1591.5","value":"1591.5","low":"1542.7","high":"1592.9","ts":"1758834000"},{"volume":"31721","open":"1638.2","close":"1638.5","value":"1638.5","low":"1612.7","high":"1651.4","ts":"1759093200"},{"volume":"35846","open":"1638.7","close":"1615.6","value":"1615.6","low":"1566.3","high":"1655","ts":"1759179600"},{"volume":"26283","open":"1610","close":"1593","value":"1593","low":"1576.4","high":"1629.2","ts":"1759266000"},{"volume":"28798","open":"1597.5","close":"1596.4","value":"1596.4","low":"1552.7","high":"1627.7","ts":"1759352400"},{"volume":"26218","open":"1584.2","close":"1642.6","value":"1642.6","low":"1583.9","high":"1649.9","ts":"1759438800"},{"volume":"23524","open":"1655.9","close":"1656.4","value":"1656.4","low":"1628.6","high":"1678","ts":"1759698000"},{"volume":"26047","open":"1658.7","close":"1651.8","value":"1651.8","low":"1631","high":"1673","ts":"1759784400"},{"volume":"20783","open":"1689.5","close":"1691","value":"1691","low":"1672.1","high":"1710.8","ts":"1759870800"},{"volume":"28269","open":"1685.1","close":"1664.8","value":"1664.8","low":"1651.2","high":"1725.7","ts":"1759957200"},{"volume":"29971","open":"1635","close":"1630.8","value":"1630.8","low":"1614","high":"1679.5","ts":"1760043600"},{"volume":"24004","open":"1661.2","close":"1683.4","value":"1683.4","low":"1661.1","high":"1707.1","ts":"1760302800"},{"volume":"35093","open":"1711.7","close":"1666.8","value":"1666.8","low":"1640.5","high":"1713","ts":"1760389200"},{"volume":"23657","open":"1684.1","close":"1697","value":"1697","low":"1675","high":"1704.7","ts":"1760475600"},{"volume":"39066","open":"1695.9","close":"1752.7","value":"1752.7","low":"1669.7","high":"1770","ts":"1760562000"},{"volume":"45309","open":"1742.7","close":"1629.7","value":"1629.7","low":"1617.7","high":"1743.8","ts":"1760648400"},{"volume":"24320","open":"1625.8","close":"1651.8","value":"1651.8","low":"1582","high":"1665.1","ts":"1760907600"},{"volume":"50263","open":"1647.7","close":"1537.8","value":"1537.8","low":"1506.8","high":"1650.1","ts":"1760994000"},{"volume":"34151","open":"1534.5","close":"1575","value":"1575","low":"1509.4","high":"1581.6","ts":"1761080400"},{"volume":"26017","open":"1594.2","close":"1595","value":"1595","low":"1577","high":"1624.2","ts":"1761166800"},{"volume":"21073","open":"1600.3","close":"1597.7","value":"1597.7","low":"1555","high":"1609.8","ts":"1761253200"},{"volume":"17267","open":"1593.6","close":"1582.9","value":"1582.9","low":"1560.2","high":"1613.4","ts":"1761512400"},{"volume":"24155","open":"1573.8","close":"1586","value":"1586","low":"1501.6","high":"1594.3","ts":"1761598800"},{"volume":"17942","open":"1576.9","close":"1588.7","value":"1588.7","low":"1571.4","high":"1619.7","ts":"1761685200"},{"volume":"19402","open":"1585.2","close":"1610.7","value":"1610.7","low":"1567.5","high":"1618.6","ts":"1761771600"},{"volume":"17088","open":"1608.5","close":"1572","value":"1572","low":"1570.8","high":"1624.6","ts":"1761858000"},{"volume":"15026","open":"1590.7","close":"1576.3","value":"1576.3","low":"1572","high":"1618.6","ts":"1762117200"},{"volume":"13134","open":"1567.6","close":"1540","value":"1540","low":"1533.6","high":"1569.3","ts":"1762203600"},{"volume":"12746","open":"1539.4","close":"1566.5","value":"1566.5","low":"1525.8","high":"1570.3","ts":"1762290000"},{"volume":"22256","open":"1566.8","close":"1539.9","value":"1539.9","low":"1513.2","high":"1587.2","ts":"1762376400"},{"volume":"15624","open":"1539.1","close":"1551.4","value":"1551.4","low":"1538","high":"1569","ts":"1762462800"},{"volume":"19899","open":"1580.5","close":"1598.5","value":"1598.5","low":"1574.3","high":"1605.6","ts":"1762722000"},{"volume":"14935","open":"1601.6","close":"1600.4","value":"1600.4","low":"1581.6","high":"1622.6","ts":"1762808400"},{"volume":"22144","open":"1600.5","close":"1635.7","value":"1635.7","low":"1585.6","high":"1642.4","ts":"1762894800"},{"volume":"23623","open":"1643.3","close":"1592.5","value":"1592.5","low":"1583.1","high":"1666.4","ts":"1762981200"},{"volume":"24658","open":"1607.7","close":"1560.1","value":"1560.1","low":"1530.3","high":"1607.7","ts":"1763067600"},{"volume":"58","open":"1559.6","close":"1555.7","value":"1555.7","low":"1555.7","high":"1560","ts":"1763154000"},{"volume":"3736","open":"1559","close":"1552.3","value":"1552.3","low":"1545.5","high":"1572","ts":"1763326800"},{"volume":"944","open":"1571","close":"1561.9","value":"1561.9","low":"1547.8","high":"1590.7","ts":"1763413200"},{"volume":"835","open":"1559.9","close":"1599","value":"1599","low":"1558.6","high":"1613.8","ts":"1763499600"},{"volume":"502","open":"1588.1","close":"1578.2","value":"1578.2","low":"1566.6","high":"1594.1","ts":"1763586000"},{"volume":"1521","open":"1575.9","close":"1553","value":"1553","low":"1520","high":"1576","ts":"1763672400"},{"volume":"1321","open":"1548.3","close":"1582.1","value":"1582.1","low":"1541.6","high":"1587.6","ts":"1763931600"},{"volume":"930","open":"1578.7","close":"1582.6","value":"1582.6","low":"1569.3","high":"1603.2","ts":"1764018000"},{"volume":"861","open":"1580","close":"1602.3","value":"1602.3","low":"1575.3","high":"1607","ts":"1764104400"},{"volume":"2068","open":"1607.6","close":"1648.1","value":"1648.1","low":"1602.8","high":"1672.8","ts":"1764190800"},{"volume":"1095","open":"1650.5","close":"1688.7","value":"1688.7","low":"1649.1","high":"1696.7","ts":"1764277200"},{"volume":"3212","open":"1695.8","close":"1695","value":"1695","low":"1693","high":"1750","ts":"1764536400"},{"volume":"2575","open":"1698.4","close":"1666.9","value":"1666.9","low":"1649","high":"1713.7","ts":"1764622800"},{"volume":"1913","open":"1663.5","close":"1691.9","value":"1691.9","low":"1662.1","high":"1695","ts":"1764709200"},{"volume":"1781","open":"1688.6","close":"1687.7","value":"1687.7","low":"1662.2","high":"1697.4","ts":"1764795600"},{"volume":"1828","open":"1691.9","close":"1689.6","value":"1689.6","low":"1677.8","high":"1703","ts":"1764882000"},{"volume":"1641","open":"1697.2","close":"1688","value":"1688","low":"1678","high":"1711.6","ts":"1765141200"},{"volume":"1944","open":"1689.9","close":"1732.4","value":"1732.4","low":"1680.9","high":"1740","ts":"1765227600"},{"volume":"3938","open":"1718","close":"1700.9","value":"1700.9","low":"1672","high":"1722.7","ts":"1765314000"},{"volume":"6698","open":"1701.1","close":"1745.6","value":"1745.6","low":"1696.8","high":"1764.8","ts":"1765400400"},{"volume":"11965","open":"1751.6","close":"1795","value":"1795","low":"1740","high":"1830","ts":"1765486800"},{"volume":"243","open":"1800","close":"1793.4","value":"1793.4","low":"1793.4","high":"1800","ts":"1765573200"},{"volume":"330","open":"1792.7","close":"1787","value":"1787","low":"1786.5","high":"1802","ts":"1765659600"},{"volume":"20827","open":"1829.6","close":"1851","value":"1851","low":"1825","high":"1874","ts":"1765746000"},{"volume":"23942","open":"1858.2","close":"1905.2","value":"1905.2","low":"1855.5","high":"1909","ts":"1765832400"},{"volume":"47792","open":"1939.8","close":"1953.2","value":"1953.2","low":"1932.2","high":"1975","ts":"1765918800"},{"volume":"75198","open":"1991","close":"1983.1","value":"1983.1","low":"1937.3","high":"2002.2","ts":"1766005200"},{"volume":"58760","open":"1977.3","close":"2029.9","value":"2029.9","low":"1971.6","high":"2036.6","ts":"1766091600"},{"volume":"1165","open":"2025.9","close":"2040.8","value":"2040.8","low":"2025.9","high":"2042.8","ts":"1766178000"},{"volume":"1109","open":"2040.8","close":"2043.7","value":"2043.7","low":"2040","high":"2046.1","ts":"1766264400"},{"volume":"96956","open":"2084.9","close":"2150","value":"2150","low":"2080.3","high":"2150.1","ts":"1766350800"},{"volume":"118298","open":"2226.1","close":"2305.3","value":"2305.3","low":"2196.5","high":"2321.6","ts":"1766437200"},{"volume":"275336","open":"2350","close":"2290","value":"2290","low":"2183","high":"2383.5","ts":"1766523600"},{"volume":"24225","open":"2282.9","close":"2315.2","value":"2315.2","low":"2244.2","high":"2321","ts":"1766610000"},{"volume":"221082","open":"2424.6","close":"2482","value":"2482","low":"2384","high":"2492","ts":"1766696400"},{"volume":"5317","open":"2500","close":"2504.6","value":"2504.6","low":"2481","high":"2510","ts":"1766782800"},{"volume":"4883","open":"2504.6","close":"2555.5","value":"2555.5","low":"2504.6","high":"2555.5","ts":"1766869200"},{"volume":"229284","open":"2458.3","close":"2124.9","value":"2124.9","low":"2098.2","high":"2460","ts":"1766955600"},{"volume":"110345","open":"2220.5","close":"2216.1","value":"2216.1","low":"2139.9","high":"2268.9","ts":"1767042000"},{"volume":"67031","open":"2203.5","close":"2258.1","value":"2258.1","low":"2197.1","high":"2311.4","ts":"1767560400"},{"volume":"101335","open":"2313","close":"2440","value":"2440","low":"2288.1","high":"2454.6","ts":"1767646800"},{"volume":"125742","open":"2267.2","close":"2271","value":"2271","low":"2164","high":"2282.8","ts":"1767819600"},{"volume":"92000","open":"2270.6","close":"2281","value":"2281","low":"2261.1","high":"2328","ts":"1767906000"},{"volume":"14462","open":"2372","close":"2356","value":"2356","low":"2350.3","high":"2381.9","ts":"1768165200"},{"volume":"101382","open":"2334.5","close":"2335.4","value":"2335.4","low":"2308.3","high":"2419.9","ts":"1768251600"},{"volume":"100281","open":"2393.1","close":"2433.5","value":"2433.5","low":"2367.4","high":"2446.3","ts":"1768338000"},{"volume":"118961","open":"2319.8","close":"2411","value":"2411","low":"2308.2","high":"2447.9","ts":"1768424400"},{"volume":"115797","open":"2367","close":"2322.2","value":"2322.2","low":"2265.9","high":"2372","ts":"1768510800"},{"volume":"789","open":"2342.1","close":"2328.4","value":"2328.4","low":"2328.3","high":"2344.9","ts":"1768597200"},{"volume":"1384","open":"2329.2","close":"2327.7","value":"2327.7","low":"2325","high":"2340","ts":"1768683600"},{"volume":"38679","open":"2364.8","close":"2386.5","value":"2386.5","low":"2358.2","high":"2394","ts":"1768770000"},{"volume":"104306","open":"2390","close":"2467","value":"2467","low":"2374.1","high":"2475","ts":"1768856400"},{"volume":"144442","open":"2473.5","close":"2477","value":"2477","low":"2432.2","high":"2558.7","ts":"1768942800"},{"volume":"102793","open":"2456","close":"2640","value":"2640","low":"2456","high":"2643.4","ts":"1769029200"},{"volume":"149555","open":"2660","close":"2778","value":"2778","low":"2602","high":"2780.7","ts":"1769115600"},{"volume":"4074","open":"2778.4","close":"2810","value":"2810","low":"2778","high":"2818.2","ts":"1769202000"},{"volume":"3409","open":"2810","close":"2822.8","value":"2822.8","low":"2805.1","high":"2826.4","ts":"1769288400"},{"volume":"219471","open":"2850","close":"2721.4","value":"2721.4","low":"2659","high":"2931.9","ts":"1769374800"},{"volume":"22551","open":"2539.8","close":"2638.5","value":"2638.5","low":"2531.4","high":"2639.8","ts":"1769461200"},{"volume":"141538","open":"2701.8","close":"2710.1","value":"2710.1","low":"2587","high":"2726.6","ts":"1769547600"},{"volume":"138379","open":"2785","close":"2652.6","value":"2652.6","low":"2515.2","high":"2830.1","ts":"1769634000"},{"volume":"191327","open":"2528.8","close":"2149.9","value":"2149.9","low":"2002.3","high":"2544.8","ts":"1769720400"},{"volume":"512","open":"2218.3","close":"2213.7","value":"2213.7","low":"2213.5","high":"2218.3","ts":"1769806800"},{"volume":"175","open":"2213.9","close":"2218.3","value":"2218.3","low":"2213.7","high":"2218.3","ts":"1769893200"},{"volume":"67946","open":"2004","close":"2155.2","value":"2155.2","low":"1936","high":"2197","ts":"1769979600"},{"volume":"66766","open":"2184.4","close":"2251.1","value":"2251.1","low":"2171.4","high":"2297","ts":"1770066000"},{"volume":"49042","open":"2290","close":"2224.9","value":"2224.9","low":"2181.5","high":"2339.3","ts":"1770152400"},{"volume":"71176","open":"2086.9","close":"2005.2","value":"2005.2","low":"2003.1","high":"2152.3","ts":"1770238800"},{"volume":"51412","open":"2023.5","close":"2121","value":"2121","low":"1953.1","high":"2126","ts":"1770325200"},{"volume":"519","open":"2120","close":"2127.9","value":"2127.9","low":"2117.5","high":"2135","ts":"1770411600"},{"volume":"559","open":"2127.9","close":"2139.9","value":"2139.9","low":"2127.8","high":"2142.8","ts":"1770498000"},{"volume":"51793","open":"2124.2","close":"2159.4","value":"2159.4","low":"2055.1","high":"2160","ts":"1770584400"},{"volume":"35903","open":"2117.8","close":"2110.8","value":"2110.8","low":"2091.1","high":"2152","ts":"1770670800"},{"volume":"50942","open":"2149.1","close":"2147","value":"2147","low":"2113.2","high":"2214.4","ts":"1770757200"},{"volume":"44439","open":"2144.5","close":"2020.1","value":"2020.1","low":"2006.6","high":"2155","ts":"1770843600"},{"volume":"34475","open":"2024.1","close":"2081.8","value":"2081.8","low":"2012.1","high":"2099.8","ts":"1770930000"},{"volume":"14809","open":"2074","close":"2057.3","value":"2057.3","low":"2026.1","high":"2083","ts":"1771189200"},{"volume":"33100","open":"2016.4","close":"2039","value":"2039","low":"1994.2","high":"2050.6","ts":"1771275600"},{"volume":"24807","open":"2066","close":"2102.9","value":"2102.9","low":"2045.6","high":"2128.2","ts":"1771362000"},{"volume":"23759","open":"2093","close":"2084.2","value":"2084.2","low":"2062.5","high":"2130.4","ts":"1771448400"},{"volume":"30729","open":"2088.8","close":"2177.7","value":"2177.7","low":"2088.1","high":"2182.5","ts":"1771534800"},{"volume":"812","open":"2172.6","close":"2183.5","value":"2183.5","low":"2172.6","high":"2210","ts":"1771621200"},{"volume":"373","open":"2183","close":"2178","value":"2178","low":"2175","high":"2187.8","ts":"1771707600"},{"volume":"10431","open":"2176","close":"2129","value":"2129","low":"2128.4","high":"2194.5","ts":"1771794000"},{"volume":"32493","open":"2148","close":"2193","value":"2193","low":"2138.8","high":"2219.1","ts":"1771880400"},{"volume":"64472","open":"2278.8","close":"2302.8","value":"2302.8","low":"2272.7","high":"2347.8","ts":"1771966800"},{"volume":"42347","open":"2306.8","close":"2287.7","value":"2287.7","low":"2220","high":"2314.6","ts":"1772053200"},{"volume":"45205","open":"2398.5","close":"2373.7","value":"2373.7","low":"2356.4","high":"2410.3","ts":"1772139600"},{"volume":"9693","open":"2388.4","close":"2462.8","value":"2462.8","low":"2386.8","high":"2498","ts":"1772226000"},{"volume":"3945","open":"2463.8","close":"2484","value":"2484","low":"2445","high":"2490","ts":"1772312400"},{"volume":"48161","open":"2413.5","close":"2334.4","value":"2334.4","low":"2282","high":"2433.5","ts":"1772398800"},{"volume":"5200","open":"2088.2","close":"2130.2","value":"2130.2","low":"2083.5","high":"2147.2","ts":"1772485200"},{"volume":"41272","open":"2159.8","close":"2194.6","value":"2194.6","low":"2135.1","high":"2220","ts":"1772571600"},{"volume":"44302","open":"2185.7","close":"2144.7","value":"2144.7","low":"2122","high":"2224","ts":"1772658000"},{"volume":"31947","open":"2160.3","close":"2157.6","value":"2157.6","low":"2110.5","high":"2193.4","ts":"1772744400"},{"volume":"25378","open":"2157.6","close":"2203.3","value":"2203.3","low":"2110.1","high":"2207.4","ts":"1773003600"},{"volume":"29460","open":"2207.6","close":"2212.4","value":"2212.4","low":"2193.1","high":"2256.9","ts":"1773090000"},{"volume":"27125","open":"2205.5","close":"2191","value":"2191","low":"2177","high":"2225","ts":"1773176400"},{"volume":"26967","open":"2184.3","close":"2145","value":"2145","low":"2135.8","high":"2214.7","ts":"1773262800"},{"volume":"30987","open":"2136.1","close":"2047.2","value":"2047.2","low":"2037","high":"2139.2","ts":"1773349200"},{"volume":"528","open":"2050","close":"2034.2","value":"2034.2","low":"2028","high":"2050","ts":"1773435600"},{"volume":"345","open":"2032.3","close":"2025.5","value":"2025.5","low":"2023.2","high":"2037","ts":"1773522000"},{"volume":"35692","open":"2063.4","close":"2138.6","value":"2138.6","low":"2032.2","high":"2144.2","ts":"1773608400"},{"volume":"21120","open":"2150","close":"2135.9","value":"2135.9","low":"2125.1","high":"2174.8","ts":"1773694800"},{"volume":"78","open":"2030.5","close":"2039","value":"2039","low":"2025.9","high":"2039","ts":"1773781200"},{"volume":"19741","open":"2009.9","close":"1944","value":"1944","low":"1920.8","high":"2018.7","ts":"1773867600"},{"open":"1973.18","close":"1925.26","value":"1925.26","low":"1920.22","high":"2023.46","ts":"1773954000"},{"open":"1925.14","close":"1934.53","value":"1934.53","low":"1925.14","high":"1934.65","ts":"1774040400"},{"open":"1934.49","close":"1934.53","value":"1934.53","low":"1934.45","high":"1934.58","ts":"1774126800"},{"open":"1934.49","close":"1881.24","value":"1881.24","low":"1733.04","high":"1980.36","ts":"1774213200"},{"open":"1880.63","close":"1887.64","value":"1887.64","low":"1834.21","high":"1920.58","ts":"1774299600"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"1270.8","ts":"1188763200"},{"value":"1389.8","ts":"1191528000"},{"value":"1462.5","ts":"1194382800"},{"value":"1438.5","ts":"1196456400"},{"value":"1544","ts":"1199307600"},{"value":"1767","ts":"1201899600"},{"value":"2237.5","ts":"1204578000"},{"value":"1957.6","ts":"1207166400"},{"value":"1882","ts":"1209672000"},{"value":"1999","ts":"1213128000"},{"value":"2071.3","ts":"1214856000"},{"value":"1563","ts":"1218225600"},{"value":"1351","ts":"1220904000"},{"value":"1003.6","ts":"1223496000"},{"value":"838","ts":"1226005200"},{"value":"809.5","ts":"1228510800"},{"value":"977","ts":"1231362000"},{"value":"984","ts":"1233867600"},{"value":"1072.1","ts":"1236373200"},{"value":"1148","ts":"1239048000"},{"value":"1143.7","ts":"1241640000"},{"value":"1297.4","ts":"1244145600"},{"value":"1191.7","ts":"1246651200"},{"value":"1242.2","ts":"1249329600"},{"value":"1229","ts":"1251835200"},{"value":"1306.1","ts":"1254340800"},{"value":"1363","ts":"1257800400"},{"value":"1416","ts":"1260306000"},{"value":"1570.6","ts":"1262984400"},{"value":"1471","ts":"1265662800"},{"value":"1579.1","ts":"1267822800"},{"value":"1704.3","ts":"1270584000"},{"value":"1648.8","ts":"1273089600"},{"value":"1542.5","ts":"1275595200"},{"value":"1503.6","ts":"1278100800"},{"value":"1582.6","ts":"1280865600"},{"value":"1537","ts":"1283371200"},{"value":"1659.9","ts":"1285876800"},{"value":"1712.1","ts":"1288645200"},{"value":"1663.2","ts":"1291150800"},{"value":"1773.3","ts":"1294779600"},{"value":"1793.1","ts":"1296507600"},{"value":"1843.5","ts":"1299013200"},{"value":"1817.5","ts":"1302292800"},{"value":"1799.8","ts":"1305057600"},{"value":"1824.1","ts":"1307563200"},{"value":"1746.1","ts":"1310068800"},{"value":"1785.6","ts":"1312315200"},{"value":"1893.5","ts":"1315166400"},{"value":"1495.8","ts":"1317931200"},{"value":"1589.8","ts":"1320091200"},{"value":"1526.7","ts":"1323028800"},{"value":"1429.4","ts":"1326052800"},{"value":"1629.6","ts":"1328126400"},{"value":"1617","ts":"1330977600"},{"value":"1616.5","ts":"1333915200"},{"value":"1535.1","ts":"1335988800"},{"value":"1438.6","ts":"1338840000"},{"value":"1445.1","ts":"1341604800"},{"value":"1397.7","ts":"1343764800"},{"value":"1551.5","ts":"1346616000"},{"value":"1712","ts":"1349467200"},{"value":"1548.8","ts":"1352318400"},{"value":"1587","ts":"1354564800"},{"value":"1557.4","ts":"1357502400"},{"value":"1717.1","ts":"1360267200"},{"value":"1588","ts":"1362427200"},{"value":"1537","ts":"1365364800"},{"value":"1498.9","ts":"1367438400"},{"value":"1494","ts":"1370289600"},{"value":"1361.9","ts":"1373227200"},{"value":"1440","ts":"1375300800"},{"value":"1537.5","ts":"1378152000"},{"value":"1390","ts":"1380916800"},{"value":"1454.6","ts":"1383768000"},{"value":"1355.8","ts":"1386014400"},{"value":"1417.2","ts":"1388952000"},{"value":"1382","ts":"1391716800"},{"value":"1464.3","ts":"1393876800"},{"value":"1448.6","ts":"1396641600"},{"value":"1426.3","ts":"1398888000"},{"value":"1433.2","ts":"1401739200"},{"value":"1498","ts":"1404676800"},{"value":"1479.2","ts":"1407441600"},{"value":"1411.4","ts":"1409601600"},{"value":"1226.7","ts":"1412366400"},{"value":"1196","ts":"1415221200"},{"value":"1216.5","ts":"1417467600"},{"value":"1223.8","ts":"1420491600"},{"value":"1222.5","ts":"1423256400"},{"value":"1181.6","ts":"1425416400"},{"value":"1173.5","ts":"1428354000"},{"value":"1131.7","ts":"1430427600"},{"value":"1103.2","ts":"1433278800"},{"value":"1064.4","ts":"1436130000"},{"value":"963.2","ts":"1438894800"},{"value":"1003","ts":"1441054800"},{"value":"937.3","ts":"1444078800"},{"value":"956.3","ts":"1446584400"},{"value":"846.7","ts":"1449522000"},{"value":"878.8","ts":"1452027600"},{"value":"928.6","ts":"1454878800"},{"value":"949.9","ts":"1456952400"},{"value":"991.4","ts":"1460322000"},{"value":"1055.7","ts":"1462827600"},{"value":"1011.9","ts":"1465333200"},{"value":"1094.1","ts":"1467838800"},{"value":"1150.1","ts":"1470344400"},{"value":"1077","ts":"1473022800"},{"value":"989.4","ts":"1475528400"},{"value":"997.7","ts":"1478120400"},{"value":"939.7","ts":"1481144400"},{"value":"946.7","ts":"1483477200"},{"value":"1016.4","ts":"1486328400"},{"value":"989","ts":"1488402000"},{"value":"957","ts":"1491512400"},{"value":"905.3","ts":"1494277200"},{"value":"945.6","ts":"1496782800"},{"value":"911.9","ts":"1499288400"},{"value":"968","ts":"1501794000"},{"value":"1010.1","ts":"1504472400"},{"value":"917.4","ts":"1507150800"},{"value":"922.7","ts":"1509656400"},{"value":"887.6","ts":"1512680400"},{"value":"969.8","ts":"1515013200"},{"value":"992.2","ts":"1517864400"},{"value":"967.8","ts":"1519938000"},{"value":"933.6","ts":"1523307600"},{"value":"915.5","ts":"1525813200"},{"value":"900.4","ts":"1528318800"},{"value":"847.1","ts":"1530824400"},{"value":"824.2","ts":"1533502800"},{"value":"777","ts":"1536008400"},{"value":"829.2","ts":"1538514000"},{"value":"862.5","ts":"1541019600"},{"value":"790.5","ts":"1544043600"},{"value":"799.2","ts":"1546376400"},{"value":"823.3","ts":"1549227600"},{"value":"820.2","ts":"1551992400"},{"value":"906.2","ts":"1554411600"},{"value":"873.1","ts":"1557176400"},{"value":"804","ts":"1559682000"},{"value":"839","ts":"1562187600"},{"value":"856.7","ts":"1564606800"},{"value":"932.4","ts":"1568062800"},{"value":"897.2","ts":"1570568400"},{"value":"913.4","ts":"1573074000"},{"value":"912.3","ts":"1575320400"},{"value":"967.2","ts":"1578258000"},{"value":"971.2","ts":"1581022800"},{"value":"875.6","ts":"1583182800"},{"value":"748.8","ts":"1586379600"},{"value":"782.3","ts":"1589144400"},{"value":"864.1","ts":"1591563600"},{"value":"860.2","ts":"1594069200"},{"value":"994.1","ts":"1596574800"},{"value":"890.5","ts":"1599080400"},{"value":"887.9","ts":"1601586000"},{"value":"862","ts":"1604264400"},{"value":"1070.2","ts":"1607115600"},{"value":"1076","ts":"1609707600"},{"value":"1136","ts":"1612472400"},{"value":"1211.9","ts":"1614632400"},{"value":"1243.2","ts":"1617656400"},{"value":"1232.3","ts":"1620162000"},{"value":"1160.6","ts":"1622667600"},{"value":"1089","ts":"1625173200"},{"value":"1050.8","ts":"1627851600"},{"value":"971.2","ts":"1631134800"},{"value":"963.8","ts":"1633294800"},{"value":"1068.9","ts":"1635714000"},{"value":"927.3","ts":"1638565200"},{"value":"972.8","ts":"1641243600"},{"value":"1037.9","ts":"1643749200"},{"value":"1120.1","ts":"1646341200"},{"value":"990.1","ts":"1649019600"},{"value":"932","ts":"1651438800"},{"value":"1020.2","ts":"1654203600"},{"value":"875.9","ts":"1656622800"},{"value":"891.1","ts":"1659387600"},{"value":"830.7","ts":"1662325200"},{"value":"861.1","ts":"1664668800"},{"value":"968.5","ts":"1667520000"},{"value":"1025.3","ts":"1670025600"},{"value":"1085.6","ts":"1672617600"},{"value":"982.7","ts":"1675555200"},{"value":"966.6","ts":"1677715200"},{"value":"998.9","ts":"1680469200"},{"volume":"1066.5","open":"1066.5","close":"1066.5","value":"1066.5","low":"1066.5","high":"1066.5","ts":"1683061200"},{"volume":"1006.7","open":"1008.1","close":"1008.1","value":"1008.1","low":"1006.7","high":"1008.1","ts":"1685653200"},{"volume":"2","open":"910.2","close":"910.2","value":"910.2","low":"910.2","high":"910.2","ts":"1688158800"},{"volume":"10","open":"928.7","close":"929","value":"929","low":"928.7","high":"929","ts":"1691096400"},{"volume":"2","open":"968.8","close":"968.8","value":"968.8","low":"968.8","high":"968.8","ts":"1693602000"},{"volume":"5","open":"886.3","close":"886.2","value":"886.2","low":"886.2","high":"886.3","ts":"1696194000"},{"volume":"2","open":"941.3","close":"941.3","value":"941.3","low":"941.3","high":"941.3","ts":"1699045200"},{"volume":"7","open":"940.1","close":"939.9","value":"939.9","low":"939.9","high":"940.4","ts":"1701378000"},{"volume":"1","open":"984.7","close":"984.7","value":"984.7","low":"984.7","high":"984.7","ts":"1704229200"},{"volume":"2","open":"901.6","close":"901.6","value":"901.6","low":"901.6","high":"901.6","ts":"1706821200"},{"volume":"5","open":"903.2","close":"903.2","value":"903.2","low":"903.1","high":"903.2","ts":"1709499600"},{"volume":"7","open":"916.1","close":"915.8","value":"915.8","low":"915.8","high":"916.1","ts":"1711918800"},{"volume":"5","open":"964.9","close":"964.6","value":"964.6","low":"964.6","high":"964.9","ts":"1714683600"},{"volume":"6","open":"997.8","close":"997.6","value":"997.6","low":"997.4","high":"997.8","ts":"1717448400"},{"volume":"12","open":"1011.9","close":"1012.2","value":"1012.2","low":"1011.6","high":"1012.2","ts":"1719867600"},{"volume":"8","open":"918.3","close":"918.3","value":"918.3","low":"918.3","high":"918.9","ts":"1722805200"},{"volume":"7","open":"931.8","close":"931.7","value":"931.7","low":"931.7","high":"932.1","ts":"1725224400"},{"volume":"12","open":"1001.5","close":"1001.6","value":"1001.6","low":"1001.2","high":"1001.6","ts":"1727989200"},{"volume":"21","open":"1001.8","close":"1002","value":"1002","low":"1001.8","high":"1002","ts":"1730408400"},{"volume":"13783","open":"944.1","close":"950.8","value":"950.8","low":"941.2","high":"953.1","ts":"1733086800"},{"volume":"223","open":"947.4","close":"946.3","value":"946.3","low":"946.2","high":"947.5","ts":"1735938000"},{"volume":"39862","open":"1045.1","close":"1001","value":"1001","low":"996.6","high":"1046.7","ts":"1738530000"},{"volume":"31001","open":"952","close":"965.6","value":"965.6","low":"947.3","high":"979.3","ts":"1740949200"},{"volume":"23999","open":"1026.8","close":"1007.2","value":"1007.2","low":"1003.3","high":"1028","ts":"1743454800"},{"volume":"18309","open":"963","close":"973.4","value":"973.4","low":"959.7","high":"975.3","ts":"1746046800"},{"volume":"30420","open":"1046.9","close":"1064.8","value":"1064.8","low":"1041.9","high":"1070.5","ts":"1748811600"},{"volume":"29612","open":"1356.4","close":"1366.8","value":"1366.8","low":"1340.5","high":"1377.4","ts":"1751317200"},{"volume":"30782","open":"1295.1","close":"1328.9","value":"1328.9","low":"1271.1","high":"1332.6","ts":"1753995600"},{"volume":"20725","open":"1379.8","close":"1423.5","value":"1423.5","low":"1379.2","high":"1442.8","ts":"1756674000"},{"volume":"26283","open":"1610","close":"1593","value":"1593","low":"1576.4","high":"1629.2","ts":"1759266000"},{"volume":"15026","open":"1590.7","close":"1576.3","value":"1576.3","low":"1572","high":"1618.6","ts":"1762117200"},{"volume":"3212","open":"1695.8","close":"1695","value":"1695","low":"1693","high":"1750","ts":"1764536400"},{"volume":"67031","open":"2203.5","close":"2258.1","value":"2258.1","low":"2197.1","high":"2311.4","ts":"1767560400"},{"volume":"175","open":"2213.9","close":"2218.3","value":"2218.3","low":"2213.7","high":"2218.3","ts":"1769893200"},{"volume":"3945","open":"2463.8","close":"2484","value":"2484","low":"2445","high":"2490","ts":"1772312400"}]}],"initialActiveTab":"month","assetName":"Платина","ticker":"PL","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"Золото","price":"4 374,33 $","ticker":"GC","instrument_id":"11331","chartValues":{"weekValue":[5021.9,5007.6,4836.74,4767.69,4565.91,4650.55,4725.28,4644.17,4572.8,4497.45,4497.43,4497.54,4497.48,4497.41,4497.51,4497.52,4363.36,4253.8,4374.31,4439.03,4401.09,4374.33],"halfYearValue":[3677.4,3677.4,3677.4,3677.4,3677.4,3677.4,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4374.33,4374.33,4374.33,4374.33,4374.33,4374.33],"allTimeValue":[388.6,281.8,287.2,292.9,420,599.4,974.4,1138.9,1747.7,1332.1,1185.3,1198.2,1244.1,1891.4,1911.8,1933.3,2053.7,2627.3,3290.5,3677.4,4365.1,4374.33],"monthValue":[5116.1,5170.7,5169.3,5189.6,5278,5356.1,5121.4,5148.1,5161,5172,5144.8,5207.1,5184.9,5081.9,5014.5,5007.6,4997.4,4650.55,4494.79,4497.48,4407.21,4374.33],"yearValue":[3018.6,3192.4,3327.6,3204.4,3397.4,3384.7,3321.7,3316.3,3407.1,3545.8,3678.2,3982.3,4131.7,4135.7,4221.3,4333.7,4338.7,4588.3,4969.1,5116.1,5144.8,4374.33],"dayValue":[4410.58,4482.04,4410.83,4387.83,4422.43,4410.48,4406.07,4407.73,4414.38,4431.04,4381.02,4331.45,4358.86,4337.5,4335.79,4388.87,4406.99,4410.08,4422.28,4417.57,4425.49,4374.33],"quarterValue":[4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4374.33,4374.33,4374.33,4374.33,4374.33,4374.33,4374.33,4374.33,4374.33,4374.33,4374.33]},"url":"/finance/commodities/GC","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−32,88 $","relativeDelta":"−0,75%","direction":"negative"},"weekDelta":{"absoluteDelta":"−647,57 $","relativeDelta":"−12,89%","direction":"negative"},"monthDelta":{"absoluteDelta":"−741,77 $","relativeDelta":"−14,5%","direction":"negative"},"yearDelta":{"absoluteDelta":"1 355,73 $","relativeDelta":"44,91%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"3 985,73 $","relativeDelta":"1 025,66%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","name":"Алюминий","price":"3 219,16 $","ticker":"Alum","instrument_id":"11345","chartValues":{"weekValue":[3412,3372,3344,3351.5,3317.66,3153.35,3257.11,3243.32,3285.47,3281.27,3197.61,3197.23,3194.44,3196.39,3196.04,3194.37,3181.04,3221.74,3228.15,3228.69,3196.4,3219.16],"halfYearValue":[2604,2604,2604,2604,2865.5,2865.5,2865.5,2865.5,2865.5,2865.5,2865.5,3130.5,3130.5,3130.5,3130.5,3130.5,3130.5,3130.5,3219.16,3219.16,3219.16,3219.16],"allTimeValue":[2468.25,1307,2055.75,2145,1976,1879,1593.5,1897,2103,1810.5,2248,3086.5,2221,2228,2155,2486,2404.14,2545,2604,2865.5,3130.5,3219.16],"monthValue":[3091,3110.5,3174.5,3146,3141.5,3185,3335.5,3292.5,3431,3388,3398.5,3457,3533,3439,3392,3364.5,3241.88,3196.25,3194.62,3195.8,3226.93,3219.16],"yearValue":[2614.5,2357,2435.5,2484.5,2487,2561.5,2577,2646,2622.5,2619,2712,2687,2766.5,2845.5,2813,2862.5,2986.5,3130.5,3099,3105.5,3398.5,3219.16],"dayValue":[3218.08,3218.83,3229.63,3221.71,3230,3206.46,3205.12,3220.15,3223.87,3227.72,3228.69,3197.69,3215.12,3218.75,3197.22,3196.88,3211.99,3228.62,3222.56,3213.61,3207.77,3219.16],"quarterValue":[2865.5,2865.5,2865.5,2865.5,2865.5,2865.5,3130.5,3130.5,3130.5,3130.5,3130.5,3130.5,3130.5,3130.5,3130.5,3130.5,3219.16,3219.16,3219.16,3219.16,3219.16,3219.16]},"url":"/finance/commodities/Alum","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7,78 $","relativeDelta":"−0,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"−192,84 $","relativeDelta":"−5,65%","direction":"negative"},"monthDelta":{"absoluteDelta":"128,16 $","relativeDelta":"4,15%","direction":"positive"},"yearDelta":{"absoluteDelta":"604,66 $","relativeDelta":"23,13%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"750,91 $","relativeDelta":"30,42%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Палладий","price":"1 408,58 $","ticker":"PA","instrument_id":"11348","chartValues":{"weekValue":[1640.52,1601.8,1559.92,1497.31,1505.41,1451.32,1451.09,1475.69,1443.24,1409.68,1416.98,1417.01,1416.99,1416.98,1417.01,1416.99,1415.14,1357.76,1454.09,1433.55,1412.09,1408.58],"halfYearValue":[1127.5,1127.5,1127.5,1127.5,1435,1435,1435,1435,1435,1435,1435,2065.1,2065.1,2065.1,2065.1,2065.1,2065.1,2065.1,1408.58,1408.58,1408.58,1408.58],"allTimeValue":[338.25,191.1,454.2,673.7,763.3,801.5,610.1,743.45,945.9,1463,2371,1874.5,2099,1488.5,977.5,1125,888,1073.5,1127.5,1435,2065.1,1408.58],"monthValue":[1761.1,1751.47,1791.59,1789.9,1782.8,1827.5,1830.2,1679,1697.23,1650.98,1712.01,1687,1638.11,1569,1556.96,1625.75,1615.22,1497.31,1408.64,1416.97,1432.83,1408.58],"yearValue":[958.5,903.5,946.5,1024.5,1063,1077,1243,1224,1123.5,1168.5,1308,1600.5,1461,1456.56,1551.99,1830.5,1878.39,2040,1712.55,1733,1658,1408.58],"dayValue":[1430,1455.39,1421.3,1427.01,1435.22,1430.62,1432.58,1446.01,1427.91,1437.41,1405.27,1401.86,1417.41,1408.7,1400.29,1423.56,1439.43,1427.41,1431.08,1421.02,1415.22,1408.58],"quarterValue":[1435,1435,1435,1435,1435,1435,2065.1,2065.1,2065.1,2065.1,2065.1,2065.1,2065.1,2065.1,2065.1,2065.1,1408.58,1408.58,1408.58,1408.58,1408.58,1408.58]},"url":"/finance/commodities/PA","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−24,25 $","relativeDelta":"−1,69%","direction":"negative"},"weekDelta":{"absoluteDelta":"−231,94 $","relativeDelta":"−14,14%","direction":"negative"},"monthDelta":{"absoluteDelta":"−352,52 $","relativeDelta":"−20,02%","direction":"negative"},"yearDelta":{"absoluteDelta":"450,08 $","relativeDelta":"46,96%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 070,33 $","relativeDelta":"316,43%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Платина","price":"1 887,64 $","ticker":"PL","instrument_id":"11349","chartValues":{"weekValue":[2172.2,2130,2052,2039,2034.14,1944.4,1944,2014.58,1954.15,1929.91,1934.5,1934.48,1934.53,1934.51,1934.48,1934.52,1910.8,1798.42,1909.12,1888.18,1856.57,1887.64],"halfYearValue":[1541,1656.4,1697,1597.7,1540,1592.5,1553,1666.9,1745.6,1983.1,2315.2,2440,2322.2,2778,2149.9,2121,2081.8,2178,2484,2212.4,2135.9,1887.64],"allTimeValue":[1270.8,956.2,1536.7,1526.7,1614,1465.9,963.2,926.2,905.2,939,1083.5,1011.6,861.1,1071.7,984.7,925.7,915.3,1262.8,1379.3,1561.9,2822.8,1887.64],"monthValue":[2183.5,2178,2193,2302.8,2373.7,2462.8,2484,2130.2,2194.6,2144.7,2203.3,2212.4,2145,2047.2,2034.2,2138.6,2135.9,2039,1925.26,1934.53,1881.24,1887.64],"yearValue":[967.7,929.9,973.4,1059.3,1176.3,1351.2,1413.6,1328.9,1344,1376.8,1591.5,1697,1576.3,1578.2,1732.4,2150,2335.4,2721.4,2139.9,2129,2191,1887.64],"dayValue":[1873.54,1907.72,1864.59,1873.39,1878.42,1876.79,1878.03,1896.56,1883.4,1895.34,1858.1,1847.43,1856.06,1850.8,1844.92,1881.35,1888.11,1892.26,1914.39,1907.22,1914.56,1887.64],"quarterValue":[2290,2555.5,2258.1,2356,2322.2,2467,2778,2638.5,2213.7,2251.1,2127.9,2147,2039,2177.7,2193,2462.8,2130.2,2203.3,2047.2,2135.9,1925.26,1887.64]},"url":"/finance/commodities/PL","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,40 $","relativeDelta":"0,34%","direction":"positive"},"weekDelta":{"absoluteDelta":"−284,56 $","relativeDelta":"−13,1%","direction":"negative"},"monthDelta":{"absoluteDelta":"−295,86 $","relativeDelta":"−13,55%","direction":"negative"},"yearDelta":{"absoluteDelta":"919,94 $","relativeDelta":"95,06%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"616,84 $","relativeDelta":"48,54%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Серебро","price":"67,97 $","ticker":"SI","instrument_id":"11350","chartValues":{"weekValue":[81.43,79.39,75.88,72.46,67.98,72.82,74.19,71.58,69.6,67.95,67.95,67.98,68,68.01,68.02,67.95,65.39,63.48,68.85,69.7,69.13,67.97],"halfYearValue":[38.08,38.08,38.08,38.08,48.76,48.76,48.76,48.76,48.76,48.76,48.76,91.9,91.9,91.9,91.9,91.9,91.9,91.9,67.97,67.97,67.97,67.97],"allTimeValue":[12.27,10.55,19.18,34.09,31.79,19.83,15.98,18.87,17.22,15.01,24.42,22.57,20.34,21.92,23.8,29.42,34.44,34.65,38.08,48.76,91.9,67.97],"monthValue":[86.39,86.64,89.58,87.17,94.21,91.01,83.36,82.38,84.47,87.34,88.89,85.91,83.96,80.55,81,79.39,72.82,67.87,68,67.95,69.14,67.97],"yearValue":[33.53,31.11,33.22,32.43,34.69,35.96,36.9,38.35,37.95,40.77,42.9,47.94,48.12,48.22,52.41,62.06,70.4,94.07,84.31,78.34,87.34,67.97],"dayValue":[68.43,69.9,67.69,69.24,69.57,69.34,69.02,69.16,69.6,69.7,67.44,66.68,67.58,66.84,67.39,68.95,70.22,69.36,70.18,70,68.94,67.97],"quarterValue":[48.76,48.76,48.76,48.76,48.76,48.76,91.9,91.9,91.9,91.9,91.9,91.9,91.9,91.9,91.9,91.9,67.97,67.97,67.97,67.97,67.97,67.97]},"url":"/finance/commodities/SI","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,17 $","relativeDelta":"−1,69%","direction":"negative"},"weekDelta":{"absoluteDelta":"−13,45 $","relativeDelta":"−16,52%","direction":"negative"},"monthDelta":{"absoluteDelta":"−18,42 $","relativeDelta":"−21,32%","direction":"negative"},"yearDelta":{"absoluteDelta":"34,44 $","relativeDelta":"102,7%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"55,70 $","relativeDelta":"453,85%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"NYMEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"16:40","dateInfo":"24.03.2026","isCommodity":true,"isHideTime":false,"itemsListEmpty":false,"currencyCode":"USD","price":"1 887,64 $","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставлены: АО «Интерфакс»","disclaimerType":"interfax","disclaimer":{},"hiddenText":"Биржа NYMEX, время открытия 16:40, дата 24.03.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"11349","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,40 $","relativeDelta":"0,34%","direction":"positive"},"weekDelta":{"absoluteDelta":"−284,56 $","relativeDelta":"−13,1%","direction":"negative"},"monthDelta":{"absoluteDelta":"−295,86 $","relativeDelta":"−13,55%","direction":"negative"},"yearDelta":{"absoluteDelta":"919,94 $","relativeDelta":"95,06%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"616,84 $","relativeDelta":"48,54%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"G2gwscutdJRw4ylpJi1Ngg==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4yssw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"4yss3":{"state":{"items":[{"subtitle":"502 предложения от 85 банков","text":"502 предложения от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 17 страховых","text":"Получите цены сразу от 17 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1774369128326945-13181419082900446118-balancer-l7leveler-kubr-yp-sas-34-BAL"},{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15.5% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15.5% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lFXgu8qYj5DD8se5kvIH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4yssw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"4yss4":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-1644736-46","rawGrab":"котировки PL","subtype":"rsya_finance_main","nonceId":"G2gwscutdJRw4ylpJi1Ngg==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1774369128326945-13181419082900446118-balancer-l7leveler-kubr-yp-sas-34-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4yssw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_main"}}}}},"type":"adv","subtype":"rsya_finance_main"},"4yss5":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20PL&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4yssw07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}