Войти
ПоискАлиса AIФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • Все товары

    Стоимость Платины (PL)

    Официальная стоимость Платины (PL) в долларах США (USD) на 15 апреля 2026 года. Зв последний месяц стоимость выросла на 86,36 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.

  • Быстрый ответ: биржевые котировки

    PLПлатинаБиржа NYMEX, время открытия 10:58, дата 15.04.2026
    NYMEX
    10:58
    15.04.2026
    Цена акций
    2 111,86 $
    Цена акций поднялась на 86,36 $
    86,36 $
    Цена акций поднялась на 4,26%
    4,26%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие товары

    Тренды за месяц
    GC
    Золото
    4 810,99 $
    Цена опустилась на −203,51 $
    −203,51 $
    4,06%
    Alum
    Алюминий
    3 572,33 $
    Цена выросла на 180,33 $
    +180,33 $
    5,32%
    PA
    Палладий
    1 591,57 $
    Цена выросла на 46,06 $
    +46,06 $
    2,98%
    PL
    Платина
    2 111,86 $
    Цена выросла на 86,36 $
    +86,36 $
    4,26%
    SI
    Серебро
    79,18 $
    Цена опустилась на −1,82 $
    −1,82 $
    2,25%
    Условия предоставления данныхСообщить об ошибке

  • Смотрите также

    • Кредиты

      от 11,9%

      Предложения от 25 банков

    • ОСАГО

      Получите цены сразу от 25 страховых

    • Кредитные карты

      До 35 месяцев без процентов

    • Дебетовые карты

      Бесплатное обслуживание, кешбэк, до 15% на остаток

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Криптовалюты
      • Биржевые товары
      • Финансовый словарь
      • Голубые фишки
      • Биржевой индекс
      • Дивиденды
      • Фондовый рынок
      • Котировки
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"9w7z0":{"state":{"headerProps":{"form":{"action":"/finance/commodities","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BPL%26ncrnd%3D17955","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BPL%26ncrnd%3D17955&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1776240066813135-8574490952892356543-balancer-l7leveler-kubr-yp-vla-218-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки PL","reqid":"1776240066813135-8574490952892356543-balancer-l7leveler-kubr-yp-vla-218-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки PL\"}","counters":{"type":"b","data":{"$header":"9w7zz000","logo":"9w7zz001","advanced-search":"9w7zz002","login":"9w7zz004","usermenu":"9w7zz005","market-cart":"9w7zz007","more-button":"9w7zz008","cbir":"9w7zz009","clear":"9w7zz00a","submit":"9w7zz00b","alice":"9w7zz00c","favorites":"9w7zz00d","weather-informer":"9w7zz00e","$navigation":"9w7zz00f","item":"9w7zz01i","tab-search":"9w7zz011","tab-alice_chat":"9w7zz013","tab-finance":"9w7zz015","tab-images":"9w7zz017","tab-video":"9w7zz019","tab-maps":"9w7zz01b","tab-shopping":"9w7zz01d","tab-realty":"9w7zz01f","tab-translate":"9w7zz01h","tab-all":"9w7zz01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"7221007821776240027"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9w7zw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"9w7z1":{"state":{"title":"Стоимость Платины (PL)","subtitle":"Официальная стоимость Платины (PL) в долларах США (USD) на 15 апреля 2026 года. Зв последний месяц стоимость выросла на 86,36 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.","seo":true,"breadcrumbs":[{"url":"/finance/commodities","title":"Все товары"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9w7zw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"9w7z2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"open":"2093.61","close":"2094.06","value":"2094.06","low":"2093.61","high":"2094.06","ts":"1776153300"},{"open":"2094.09","close":"2089.63","value":"2089.63","low":"2087.02","high":"2094.09","ts":"1776153600"},{"open":"2090.6","close":"2090.33","value":"2090.33","low":"2090.11","high":"2090.65","ts":"1776153900"},{"open":"2091.9","close":"2091.92","value":"2091.92","low":"2091.88","high":"2091.98","ts":"1776154200"},{"open":"2090.31","close":"2091.62","value":"2091.62","low":"2090.22","high":"2092.02","ts":"1776154500"},{"open":"2091.8","close":"2092.15","value":"2092.15","low":"2091.7","high":"2092.51","ts":"1776154800"},{"open":"2095.96","close":"2095.83","value":"2095.83","low":"2095.75","high":"2096","ts":"1776155100"},{"open":"2096.05","close":"2096.43","value":"2096.43","low":"2096.04","high":"2096.49","ts":"1776155400"},{"open":"2097.11","close":"2097.01","value":"2097.01","low":"2097.01","high":"2097.12","ts":"1776155700"},{"open":"2094.16","close":"2095.13","value":"2095.13","low":"2094.16","high":"2095.13","ts":"1776156000"},{"open":"2097.04","close":"2095.24","value":"2095.24","low":"2095.06","high":"2097.07","ts":"1776156300"},{"open":"2095.84","close":"2094.7","value":"2094.7","low":"2094.7","high":"2096.08","ts":"1776156600"},{"open":"2093.99","close":"2094.24","value":"2094.24","low":"2093.99","high":"2094.24","ts":"1776156900"},{"open":"2095.98","close":"2095.65","value":"2095.65","low":"2095.39","high":"2096.02","ts":"1776157200"},{"open":"2091.34","close":"2091.47","value":"2091.47","low":"2091.34","high":"2091.47","ts":"1776157500"},{"open":"2091.01","close":"2090.94","value":"2090.94","low":"2090.9","high":"2091.07","ts":"1776157800"},{"open":"2090.66","close":"2089.8","value":"2089.8","low":"2089.8","high":"2090.83","ts":"1776158100"},{"open":"2090.01","close":"2090.44","value":"2090.44","low":"2090.01","high":"2090.44","ts":"1776158400"},{"open":"2087.94","close":"2087.17","value":"2087.17","low":"2087.17","high":"2088.12","ts":"1776158700"},{"open":"2081.71","close":"2082.34","value":"2082.34","low":"2081.55","high":"2083.05","ts":"1776159000"},{"open":"2084.66","close":"2085.32","value":"2085.32","low":"2084.55","high":"2085.75","ts":"1776159300"},{"open":"2085.05","close":"2085.98","value":"2085.98","low":"2084.71","high":"2087.22","ts":"1776159600"},{"open":"2086.36","close":"2084.33","value":"2084.33","low":"2082.46","high":"2086.36","ts":"1776159900"},{"open":"2086.89","close":"2086.46","value":"2086.46","low":"2086.13","high":"2086.91","ts":"1776160200"},{"open":"2085.17","close":"2084.54","value":"2084.54","low":"2084.54","high":"2085.38","ts":"1776160500"},{"open":"2081.46","close":"2081.67","value":"2081.67","low":"2081.46","high":"2081.67","ts":"1776160800"},{"open":"2084.78","close":"2084.53","value":"2084.53","low":"2084.34","high":"2084.79","ts":"1776161100"},{"open":"2083.05","close":"2082.8","value":"2082.8","low":"2082.8","high":"2083.16","ts":"1776161400"},{"open":"2085.55","close":"2086.56","value":"2086.56","low":"2085.55","high":"2086.56","ts":"1776161700"},{"open":"2089.83","close":"2089.04","value":"2089.04","low":"2088.37","high":"2089.83","ts":"1776162000"},{"open":"2085.25","close":"2085.44","value":"2085.44","low":"2085.25","high":"2085.44","ts":"1776162300"},{"open":"2086.06","close":"2086.02","value":"2086.02","low":"2086.01","high":"2086.15","ts":"1776162600"},{"open":"2080.75","close":"2077.03","value":"2077.03","low":"2077.03","high":"2080.99","ts":"1776162900"},{"open":"2075.65","close":"2076.45","value":"2076.45","low":"2075.65","high":"2076.45","ts":"1776163200"},{"open":"2079.8","close":"2080.42","value":"2080.42","low":"2079.74","high":"2080.73","ts":"1776163500"},{"open":"2081.38","close":"2080.76","value":"2080.76","low":"2080.34","high":"2081.38","ts":"1776163800"},{"open":"2080.85","close":"2080.96","value":"2080.96","low":"2080.85","high":"2080.96","ts":"1776164100"},{"open":"2079.78","close":"2080.11","value":"2080.11","low":"2079.65","high":"2080.46","ts":"1776164400"},{"open":"2080.02","close":"2079.84","value":"2079.84","low":"2079.79","high":"2080.09","ts":"1776164700"},{"open":"2081.62","close":"2081.63","value":"2081.63","low":"2081.62","high":"2081.67","ts":"1776165000"},{"open":"2080.81","close":"2079.83","value":"2079.83","low":"2079.83","high":"2080.95","ts":"1776165300"},{"open":"2080.3","close":"2080.98","value":"2080.98","low":"2080.17","high":"2081.5","ts":"1776165600"},{"open":"2083.61","close":"2083","value":"2083","low":"2083","high":"2083.65","ts":"1776165900"},{"open":"2078.87","close":"2078.27","value":"2078.27","low":"2078.27","high":"2078.95","ts":"1776166200"},{"open":"2079.23","close":"2079.94","value":"2079.94","low":"2079.18","high":"2080.13","ts":"1776166500"},{"open":"2080.22","close":"2079.94","value":"2079.94","low":"2079.94","high":"2080.34","ts":"1776166800"},{"open":"2081.25","close":"2081.83","value":"2081.83","low":"2081.05","high":"2082.53","ts":"1776167100"},{"open":"2078.85","close":"2078.66","value":"2078.66","low":"2078.65","high":"2078.88","ts":"1776167400"},{"open":"2084.24","close":"2083.55","value":"2083.55","low":"2083.55","high":"2084.25","ts":"1776167700"},{"open":"2085.08","close":"2084.43","value":"2084.43","low":"2084.06","high":"2085.08","ts":"1776168000"},{"open":"2086.58","close":"2084.86","value":"2084.86","low":"2083.32","high":"2086.58","ts":"1776168300"},{"open":"2078.93","close":"2076.76","value":"2076.76","low":"2076.76","high":"2079.43","ts":"1776168600"},{"open":"2072.71","close":"2072.6","value":"2072.6","low":"2072.6","high":"2072.72","ts":"1776168900"},{"open":"2068.48","close":"2068.06","value":"2068.06","low":"2068.06","high":"2068.59","ts":"1776169200"},{"open":"2069.45","close":"2068.27","value":"2068.27","low":"2068.27","high":"2069.54","ts":"1776169500"},{"open":"2071.61","close":"2072.92","value":"2072.92","low":"2071.61","high":"2072.92","ts":"1776169800"},{"open":"2069.51","close":"2069.71","value":"2069.71","low":"2069.51","high":"2069.71","ts":"1776170100"},{"open":"2075.07","close":"2071.72","value":"2071.72","low":"2069.05","high":"2075.07","ts":"1776170400"},{"open":"2075.84","close":"2077.04","value":"2077.04","low":"2075.68","high":"2077.49","ts":"1776170700"},{"open":"2070.94","close":"2067.62","value":"2067.62","low":"2064.7","high":"2070.94","ts":"1776171000"},{"open":"2069.47","close":"2070.88","value":"2070.88","low":"2069.47","high":"2070.88","ts":"1776171300"},{"open":"2077.05","close":"2075.4","value":"2075.4","low":"2075.4","high":"2077.24","ts":"1776171600"},{"open":"2065.92","close":"2065.84","value":"2065.84","low":"2065.78","high":"2065.95","ts":"1776171900"},{"open":"2069.73","close":"2070.07","value":"2070.07","low":"2069.72","high":"2070.23","ts":"1776172200"},{"open":"2071.31","close":"2070.51","value":"2070.51","low":"2069.99","high":"2071.31","ts":"1776172500"},{"open":"2070.01","close":"2070.9","value":"2070.9","low":"2070.01","high":"2070.9","ts":"1776172800"},{"open":"2068.9","close":"2068.5","value":"2068.5","low":"2068.5","high":"2068.96","ts":"1776173100"},{"open":"2079.59","close":"2083.36","value":"2083.36","low":"2078.7","high":"2087.66","ts":"1776173400"},{"open":"2092.97","close":"2092.68","value":"2092.68","low":"2092.68","high":"2093.05","ts":"1776173700"},{"open":"2081.52","close":"2082.44","value":"2082.44","low":"2081.51","high":"2082.44","ts":"1776174000"},{"open":"2078.31","close":"2077.8","value":"2077.8","low":"2077.7","high":"2078.33","ts":"1776174300"},{"open":"2082.54","close":"2081.37","value":"2081.37","low":"2080.44","high":"2082.54","ts":"1776174600"},{"open":"2083.04","close":"2085.34","value":"2085.34","low":"2082.23","high":"2088.47","ts":"1776174900"},{"open":"2089.27","close":"2083.7","value":"2083.7","low":"2078.74","high":"2089.27","ts":"1776175200"},{"open":"2086.81","close":"2089.8","value":"2089.8","low":"2086.46","high":"2091.48","ts":"1776175500"},{"open":"2087.34","close":"2087.74","value":"2087.74","low":"2087.34","high":"2087.74","ts":"1776175800"},{"open":"2092.77","close":"2094.8","value":"2094.8","low":"2092.77","high":"2094.8","ts":"1776176100"},{"open":"2094.67","close":"2095.42","value":"2095.42","low":"2094.67","high":"2095.42","ts":"1776176400"},{"open":"2094.79","close":"2096.64","value":"2096.64","low":"2094.77","high":"2096.71","ts":"1776176700"},{"open":"2098.95","close":"2098.41","value":"2098.41","low":"2098.31","high":"2098.95","ts":"1776177000"},{"open":"2096.05","close":"2093.37","value":"2093.37","low":"2093.37","high":"2096.17","ts":"1776177300"},{"open":"2091.41","close":"2090.96","value":"2090.96","low":"2090.61","high":"2091.41","ts":"1776177600"},{"open":"2090.31","close":"2090.06","value":"2090.06","low":"2090.06","high":"2090.33","ts":"1776177900"},{"open":"2090.82","close":"2090.08","value":"2090.08","low":"2090.08","high":"2091","ts":"1776178200"},{"open":"2089.55","close":"2089.45","value":"2089.45","low":"2089.4","high":"2089.63","ts":"1776178500"},{"open":"2088.93","close":"2088.58","value":"2088.58","low":"2088.58","high":"2088.95","ts":"1776178800"},{"open":"2083.15","close":"2082.19","value":"2082.19","low":"2082.19","high":"2083.33","ts":"1776179100"},{"open":"2082.24","close":"2082.36","value":"2082.36","low":"2082.24","high":"2082.36","ts":"1776179400"},{"open":"2084.47","close":"2084.98","value":"2084.98","low":"2084.42","high":"2085.36","ts":"1776179700"},{"open":"2089.85","close":"2089.91","value":"2089.91","low":"2089.85","high":"2089.92","ts":"1776180000"},{"open":"2088.63","close":"2089.05","value":"2089.05","low":"2088.48","high":"2089.54","ts":"1776180300"},{"open":"2093.74","close":"2093.87","value":"2093.87","low":"2093.74","high":"2093.87","ts":"1776180600"},{"open":"2093.59","close":"2093.94","value":"2093.94","low":"2093.59","high":"2093.94","ts":"1776180900"},{"open":"2095.85","close":"2095.49","value":"2095.49","low":"2095.46","high":"2095.86","ts":"1776181200"},{"open":"2093.38","close":"2092.83","value":"2092.83","low":"2092.4","high":"2093.38","ts":"1776181500"},{"open":"2092.38","close":"2094.57","value":"2094.57","low":"2092.38","high":"2094.57","ts":"1776181800"},{"open":"2094.19","close":"2092.91","value":"2092.91","low":"2092.91","high":"2094.46","ts":"1776182100"},{"open":"2094.74","close":"2095.26","value":"2095.26","low":"2094.68","high":"2095.37","ts":"1776182400"},{"open":"2094.48","close":"2093.89","value":"2093.89","low":"2093.81","high":"2094.51","ts":"1776182700"},{"open":"2091.17","close":"2090.33","value":"2090.33","low":"2090.33","high":"2091.35","ts":"1776183000"},{"open":"2091.93","close":"2092.89","value":"2092.89","low":"2091.7","high":"2093.99","ts":"1776183300"},{"open":"2093.17","close":"2092.99","value":"2092.99","low":"2092.99","high":"2093.23","ts":"1776183600"},{"open":"2095.99","close":"2095.91","value":"2095.91","low":"2095.91","high":"2096.03","ts":"1776183900"},{"open":"2094.19","close":"2095.12","value":"2095.12","low":"2094.19","high":"2095.12","ts":"1776184200"},{"open":"2094.76","close":"2095.14","value":"2095.14","low":"2094.76","high":"2095.14","ts":"1776184500"},{"open":"2095.01","close":"2095.15","value":"2095.15","low":"2094.98","high":"2095.17","ts":"1776184800"},{"open":"2093.86","close":"2094.24","value":"2094.24","low":"2093.86","high":"2094.28","ts":"1776185100"},{"open":"2091.37","close":"2089.85","value":"2089.85","low":"2089.85","high":"2091.61","ts":"1776185400"},{"open":"2087.98","close":"2089.06","value":"2089.06","low":"2087.98","high":"2089.06","ts":"1776185700"},{"open":"2091.48","close":"2092.7","value":"2092.7","low":"2091.44","high":"2092.84","ts":"1776186000"},{"open":"2094.21","close":"2094.19","value":"2094.19","low":"2094.18","high":"2094.24","ts":"1776186300"},{"open":"2095.49","close":"2095.56","value":"2095.56","low":"2095.49","high":"2095.56","ts":"1776186600"},{"open":"2095.87","close":"2095.75","value":"2095.75","low":"2095.67","high":"2095.94","ts":"1776186900"},{"open":"2100.29","close":"2101","value":"2101","low":"2100.13","high":"2101.79","ts":"1776187200"},{"open":"2101.67","close":"2101.08","value":"2101.08","low":"2101.08","high":"2101.74","ts":"1776187500"},{"open":"2104","close":"2103.87","value":"2103.87","low":"2103.87","high":"2104.02","ts":"1776187800"},{"open":"2102.72","close":"2102.61","value":"2102.61","low":"2102.54","high":"2102.79","ts":"1776188100"},{"open":"2104.12","close":"2103.97","value":"2103.97","low":"2103.87","high":"2104.19","ts":"1776188400"},{"open":"2106.71","close":"2106.3","value":"2106.3","low":"2106.06","high":"2106.74","ts":"1776188700"},{"open":"2105.78","close":"2105.4","value":"2105.4","low":"2105.4","high":"2105.82","ts":"1776189000"},{"open":"2103.11","close":"2102.96","value":"2102.96","low":"2102.86","high":"2103.18","ts":"1776189300"},{"open":"2103.07","close":"2103.05","value":"2103.05","low":"2103.03","high":"2103.12","ts":"1776189600"},{"open":"2103.8","close":"2103.83","value":"2103.83","low":"2103.76","high":"2103.83","ts":"1776189900"},{"open":"2103.36","close":"2103.4","value":"2103.4","low":"2103.36","high":"2103.4","ts":"1776190200"},{"open":"2102.39","close":"2102.27","value":"2102.27","low":"2102.19","high":"2102.46","ts":"1776190500"},{"open":"2099.99","close":"2099.54","value":"2099.54","low":"2099.54","high":"2100.05","ts":"1776190800"},{"open":"2099.83","close":"2099.72","value":"2099.72","low":"2099.66","high":"2099.91","ts":"1776191100"},{"open":"2101.43","close":"2101.39","value":"2101.39","low":"2101.38","high":"2101.52","ts":"1776191400"},{"open":"2102.67","close":"2102.39","value":"2102.39","low":"2102.17","high":"2102.72","ts":"1776191700"},{"open":"2100.18","close":"2100.27","value":"2100.27","low":"2100.18","high":"2100.29","ts":"1776192000"},{"open":"2099.92","close":"2099.43","value":"2099.43","low":"2099.01","high":"2099.93","ts":"1776192300"},{"open":"2100.5","close":"2101.02","value":"2101.02","low":"2100.5","high":"2101.02","ts":"1776192600"},{"open":"2101.06","close":"2101.26","value":"2101.26","low":"2101.06","high":"2101.26","ts":"1776192900"},{"open":"2103.24","close":"2104.42","value":"2104.42","low":"2103.24","high":"2104.42","ts":"1776193200"},{"open":"2104.75","close":"2104.01","value":"2104.01","low":"2104.01","high":"2104.81","ts":"1776193500"},{"open":"2104.06","close":"2103.6","value":"2103.6","low":"2103.6","high":"2104.2","ts":"1776193800"},{"open":"2102.99","close":"2102.88","value":"2102.88","low":"2102.82","high":"2103.07","ts":"1776194100"},{"open":"2103.61","close":"2103.19","value":"2103.19","low":"2102.98","high":"2103.64","ts":"1776194400"},{"open":"2103.71","close":"2103.66","value":"2103.66","low":"2103.66","high":"2103.71","ts":"1776194700"},{"open":"2104.71","close":"2105.03","value":"2105.03","low":"2104.64","high":"2105.25","ts":"1776195000"},{"open":"2107.32","close":"2108.02","value":"2108.02","low":"2107.32","high":"2108.02","ts":"1776195300"},{"open":"2106.73","close":"2107.37","value":"2107.37","low":"2106.52","high":"2108.16","ts":"1776195600"},{"open":"2106.72","close":"2106.83","value":"2106.83","low":"2106.72","high":"2106.83","ts":"1776195900"},{"open":"2107.19","close":"2107","value":"2107","low":"2106.85","high":"2107.25","ts":"1776196200"},{"open":"2108.14","close":"2108.49","value":"2108.49","low":"2108.14","high":"2108.49","ts":"1776196500"},{"open":"2108.58","close":"2108.43","value":"2108.43","low":"2108.43","high":"2108.59","ts":"1776196800"},{"open":"2109.42","close":"2109.78","value":"2109.78","low":"2109.33","high":"2110.07","ts":"1776197100"},{"open":"2109.86","close":"2110.16","value":"2110.16","low":"2109.79","high":"2110.44","ts":"1776197400"},{"open":"2110.3","close":"2110.17","value":"2110.17","low":"2110.11","high":"2110.36","ts":"1776197700"},{"open":"2109.46","close":"2109.5","value":"2109.5","low":"2109.46","high":"2109.51","ts":"1776198000"},{"open":"2108.32","close":"2108.41","value":"2108.41","low":"2108.31","high":"2108.44","ts":"1776198300"},{"open":"2108.36","close":"2108.03","value":"2108.03","low":"2107.78","high":"2108.4","ts":"1776198600"},{"open":"2108.63","close":"2108.63","value":"2108.63","low":"2108.63","high":"2108.7","ts":"1776198900"},{"open":"2107.94","close":"2108.22","value":"2108.22","low":"2107.87","high":"2108.45","ts":"1776199200"},{"open":"2107.78","close":"2107.45","value":"2107.45","low":"2107.33","high":"2107.82","ts":"1776199500"},{"open":"2107.62","close":"2107.86","value":"2107.86","low":"2107.62","high":"2107.86","ts":"1776199800"},{"open":"2106.36","close":"2107.63","value":"2107.63","low":"2106.28","high":"2107.89","ts":"1776200100"},{"open":"2107.17","close":"2107.22","value":"2107.22","low":"2107.16","high":"2107.22","ts":"1776200400"},{"open":"2107.04","close":"2107.01","value":"2107.01","low":"2107.01","high":"2107.13","ts":"1776200700"},{"open":"2107.02","close":"2107.1","value":"2107.1","low":"2107.02","high":"2107.1","ts":"1776201000"},{"open":"2107","close":"2107.04","value":"2107.04","low":"2106.98","high":"2107.04","ts":"1776201300"},{"open":"2107.05","close":"2107.05","value":"2107.05","low":"2107.04","high":"2107.06","ts":"1776201600"},{"open":"2107.11","close":"2107.06","value":"2107.06","low":"2107.04","high":"2107.2","ts":"1776201900"},{"open":"2107.02","close":"2107.03","value":"2107.03","low":"2107.02","high":"2107.07","ts":"1776202200"},{"open":"2107","close":"2107.04","value":"2107.04","low":"2106.98","high":"2107.04","ts":"1776202500"},{"open":"2097.11","close":"2095.99","value":"2095.99","low":"2095.99","high":"2097.35","ts":"1776202800"},{"open":"2091.57","close":"2091.27","value":"2091.27","low":"2091.27","high":"2091.64","ts":"1776203100"},{"open":"2090.65","close":"2090.58","value":"2090.58","low":"2090.56","high":"2090.7","ts":"1776203400"},{"open":"2090.54","close":"2090.52","value":"2090.52","low":"2090.52","high":"2090.62","ts":"1776203700"},{"open":"2104.02","close":"2103.05","value":"2103.05","low":"2103.05","high":"2104.07","ts":"1776204000"},{"open":"2107.2","close":"2107.11","value":"2107.11","low":"2107.06","high":"2107.24","ts":"1776204300"},{"open":"2107.06","close":"2107.02","value":"2107.02","low":"2106.99","high":"2107.09","ts":"1776204600"},{"open":"2106.16","close":"2106.09","value":"2106.09","low":"2106.09","high":"2106.19","ts":"1776204900"},{"open":"2103.96","close":"2104.18","value":"2104.18","low":"2103.96","high":"2104.18","ts":"1776205200"},{"open":"2103.43","close":"2102.9","value":"2102.9","low":"2102.9","high":"2103.54","ts":"1776205500"},{"open":"2104.13","close":"2102.42","value":"2102.42","low":"2100.96","high":"2104.13","ts":"1776205800"},{"open":"2104.24","close":"2104.55","value":"2104.55","low":"2104.24","high":"2104.55","ts":"1776206100"},{"open":"2104.47","close":"2103.84","value":"2103.84","low":"2103.66","high":"2104.48","ts":"1776206400"},{"open":"2103.76","close":"2103.63","value":"2103.63","low":"2103.63","high":"2103.8","ts":"1776206700"},{"open":"2102.78","close":"2101.73","value":"2101.73","low":"2100.83","high":"2102.78","ts":"1776207000"},{"open":"2101.32","close":"2101.51","value":"2101.51","low":"2101.28","high":"2101.57","ts":"1776207300"},{"open":"2101.87","close":"2101.8","value":"2101.8","low":"2101.8","high":"2101.88","ts":"1776207600"},{"open":"2104.29","close":"2104.02","value":"2104.02","low":"2104.02","high":"2104.33","ts":"1776207900"},{"open":"2102.27","close":"2102.47","value":"2102.47","low":"2102.27","high":"2102.47","ts":"1776208200"},{"open":"2102.36","close":"2102.95","value":"2102.95","low":"2102.36","high":"2102.95","ts":"1776208500"},{"open":"2101.34","close":"2101.02","value":"2101.02","low":"2101.02","high":"2101.41","ts":"1776208800"},{"open":"2100.16","close":"2100.4","value":"2100.4","low":"2100.16","high":"2100.4","ts":"1776209100"},{"open":"2099.55","close":"2102.1","value":"2102.1","low":"2099.55","high":"2102.1","ts":"1776209400"},{"open":"2101.7","close":"2102.31","value":"2102.31","low":"2101.68","high":"2102.31","ts":"1776209700"},{"open":"2102.01","close":"2103.62","value":"2103.62","low":"2101.94","high":"2104.02","ts":"1776210000"},{"open":"2105.56","close":"2104.84","value":"2104.84","low":"2104.84","high":"2105.65","ts":"1776210300"},{"open":"2102.83","close":"2102.86","value":"2102.86","low":"2102.83","high":"2102.92","ts":"1776210600"},{"open":"2103.02","close":"2102.81","value":"2102.81","low":"2102.7","high":"2103.05","ts":"1776210900"},{"open":"2100.56","close":"2101.53","value":"2101.53","low":"2100.4","high":"2102.38","ts":"1776211200"},{"open":"2099.86","close":"2099.45","value":"2099.45","low":"2099.35","high":"2099.91","ts":"1776211500"},{"open":"2100.78","close":"2101.33","value":"2101.33","low":"2100.75","high":"2101.33","ts":"1776211800"},{"open":"2101.82","close":"2102.82","value":"2102.82","low":"2101.82","high":"2102.82","ts":"1776212100"},{"open":"2104.93","close":"2104.77","value":"2104.77","low":"2104.66","high":"2104.95","ts":"1776212400"},{"open":"2100.57","close":"2102.06","value":"2102.06","low":"2100.57","high":"2102.06","ts":"1776212700"},{"open":"2099.64","close":"2101.12","value":"2101.12","low":"2099.64","high":"2101.12","ts":"1776213000"},{"open":"2099.82","close":"2098.86","value":"2098.86","low":"2098.37","high":"2099.82","ts":"1776213300"},{"open":"2098.82","close":"2098.61","value":"2098.61","low":"2098.47","high":"2098.85","ts":"1776213600"},{"open":"2097.31","close":"2096.79","value":"2096.79","low":"2096.79","high":"2097.36","ts":"1776213900"},{"open":"2098.71","close":"2098.72","value":"2098.72","low":"2098.71","high":"2098.72","ts":"1776214200"},{"open":"2100.62","close":"2104.35","value":"2104.35","low":"2100.62","high":"2104.35","ts":"1776214500"},{"open":"2112.66","close":"2114.5","value":"2114.5","low":"2112.02","high":"2116.44","ts":"1776214800"},{"open":"2125.1","close":"2127.44","value":"2127.44","low":"2125.1","high":"2127.44","ts":"1776215100"},{"open":"2135.15","close":"2136.26","value":"2136.26","low":"2135.02","high":"2137.09","ts":"1776215400"},{"open":"2139.19","close":"2140.74","value":"2140.74","low":"2139.19","high":"2140.74","ts":"1776215700"},{"open":"2128.86","close":"2130.42","value":"2130.42","low":"2128.86","high":"2130.42","ts":"1776216000"},{"open":"2135.62","close":"2134.18","value":"2134.18","low":"2134.15","high":"2135.66","ts":"1776216300"},{"open":"2134.22","close":"2133.51","value":"2133.51","low":"2132.99","high":"2134.22","ts":"1776216600"},{"open":"2136.26","close":"2135.34","value":"2135.34","low":"2134.59","high":"2136.26","ts":"1776216900"},{"open":"2135.47","close":"2134.64","value":"2134.64","low":"2134.64","high":"2135.7","ts":"1776217200"},{"open":"2134.56","close":"2136.19","value":"2136.19","low":"2134.17","high":"2138.2","ts":"1776217500"},{"open":"2145.7","close":"2143.76","value":"2143.76","low":"2143.76","high":"2146.16","ts":"1776217800"},{"open":"2147.4","close":"2147.94","value":"2147.94","low":"2147.4","high":"2147.94","ts":"1776218100"},{"open":"2145.86","close":"2147.79","value":"2147.79","low":"2145.61","high":"2149.22","ts":"1776218400"},{"open":"2147.8","close":"2148.62","value":"2148.62","low":"2147.52","high":"2149.67","ts":"1776218700"},{"open":"2145.27","close":"2147.46","value":"2147.46","low":"2145.27","high":"2147.46","ts":"1776219000"},{"open":"2146","close":"2144.72","value":"2144.72","low":"2144.72","high":"2146.25","ts":"1776219300"},{"open":"2140.25","close":"2139.81","value":"2139.81","low":"2139.81","high":"2140.37","ts":"1776219600"},{"open":"2138.36","close":"2138","value":"2138","low":"2137.84","high":"2138.39","ts":"1776219900"},{"open":"2132.41","close":"2131.24","value":"2131.24","low":"2131.24","high":"2132.74","ts":"1776220200"},{"open":"2131.07","close":"2132.82","value":"2132.82","low":"2130.41","high":"2135.26","ts":"1776220500"},{"open":"2130.51","close":"2131.16","value":"2131.16","low":"2130.51","high":"2131.16","ts":"1776220800"},{"open":"2129.67","close":"2130.84","value":"2130.84","low":"2129.52","high":"2131.51","ts":"1776221100"},{"open":"2126.34","close":"2125.27","value":"2125.27","low":"2125.27","high":"2126.64","ts":"1776221400"},{"open":"2125.83","close":"2125.29","value":"2125.29","low":"2125.29","high":"2125.86","ts":"1776221700"},{"open":"2123.41","close":"2123.76","value":"2123.76","low":"2123.41","high":"2123.76","ts":"1776222000"},{"open":"2123.51","close":"2124.23","value":"2124.23","low":"2123.35","high":"2124.92","ts":"1776222300"},{"open":"2125.4","close":"2125.82","value":"2125.82","low":"2125.26","high":"2126.18","ts":"1776222600"},{"open":"2128.32","close":"2128.01","value":"2128.01","low":"2128.01","high":"2128.33","ts":"1776222900"},{"open":"2125.4","close":"2124.62","value":"2124.62","low":"2124.03","high":"2125.4","ts":"1776223200"},{"open":"2126.96","close":"2125.72","value":"2125.72","low":"2125.15","high":"2126.96","ts":"1776223500"},{"open":"2128.99","close":"2128.35","value":"2128.35","low":"2127.8","high":"2128.99","ts":"1776223800"},{"open":"2127.48","close":"2127.46","value":"2127.46","low":"2127.46","high":"2127.48","ts":"1776224100"},{"open":"2126.32","close":"2126.66","value":"2126.66","low":"2126.32","high":"2126.66","ts":"1776224400"},{"open":"2126.61","close":"2126.28","value":"2126.28","low":"2126.04","high":"2126.65","ts":"1776224700"},{"open":"2125","close":"2125.91","value":"2125.91","low":"2124.79","high":"2126.87","ts":"1776225000"},{"open":"2122.89","close":"2121.86","value":"2121.86","low":"2121.86","high":"2123.02","ts":"1776225300"},{"open":"2123.17","close":"2123.15","value":"2123.15","low":"2123.15","high":"2123.17","ts":"1776225600"},{"open":"2122.35","close":"2122.39","value":"2122.39","low":"2122.35","high":"2122.39","ts":"1776225900"},{"open":"2124.89","close":"2124.85","value":"2124.85","low":"2124.85","high":"2124.95","ts":"1776226200"},{"open":"2123.56","close":"2122.86","value":"2122.86","low":"2122.5","high":"2123.57","ts":"1776226500"},{"open":"2121.94","close":"2122.16","value":"2122.16","low":"2121.88","high":"2122.36","ts":"1776226800"},{"open":"2120.98","close":"2121.1","value":"2121.1","low":"2120.98","high":"2121.1","ts":"1776227100"},{"open":"2120.79","close":"2121.14","value":"2121.14","low":"2120.79","high":"2121.14","ts":"1776227400"},{"open":"2120.24","close":"2118.66","value":"2118.66","low":"2117.68","high":"2120.24","ts":"1776227700"},{"open":"2116.86","close":"2117.23","value":"2117.23","low":"2116.83","high":"2117.39","ts":"1776228000"},{"open":"2115.51","close":"2117.04","value":"2117.04","low":"2115.26","high":"2118.62","ts":"1776228300"},{"open":"2117.24","close":"2117.21","value":"2117.21","low":"2117.21","high":"2117.32","ts":"1776228600"},{"open":"2117.4","close":"2117.72","value":"2117.72","low":"2117.4","high":"2117.72","ts":"1776228900"},{"open":"2119.8","close":"2118.44","value":"2118.44","low":"2117.65","high":"2119.8","ts":"1776229200"},{"open":"2117.72","close":"2115.35","value":"2115.35","low":"2113.46","high":"2117.72","ts":"1776229500"},{"open":"2116.92","close":"2117.78","value":"2117.78","low":"2116.85","high":"2117.78","ts":"1776229800"},{"open":"2116.8","close":"2116.94","value":"2116.94","low":"2116.8","high":"2116.94","ts":"1776230100"},{"open":"2113.72","close":"2112.87","value":"2112.87","low":"2112.14","high":"2113.72","ts":"1776230400"},{"open":"2114.24","close":"2113.96","value":"2113.96","low":"2113.78","high":"2114.28","ts":"1776230700"},{"open":"2113.1","close":"2112.56","value":"2112.56","low":"2112.56","high":"2113.2","ts":"1776231000"},{"open":"2106.79","close":"2108.5","value":"2108.5","low":"2106.15","high":"2110.86","ts":"1776231300"},{"open":"2107.11","close":"2104.95","value":"2104.95","low":"2104.95","high":"2107.39","ts":"1776231600"},{"open":"2105.49","close":"2105.6","value":"2105.6","low":"2105.44","high":"2105.64","ts":"1776231900"},{"open":"2110.32","close":"2110.98","value":"2110.98","low":"2110.32","high":"2110.98","ts":"1776232200"},{"open":"2114.32","close":"2115.15","value":"2115.15","low":"2114.05","high":"2116.19","ts":"1776232500"},{"open":"2120.43","close":"2118.88","value":"2118.88","low":"2117.81","high":"2120.43","ts":"1776232800"},{"open":"2114.79","close":"2113.33","value":"2113.33","low":"2113.33","high":"2114.85","ts":"1776233100"},{"open":"2115.52","close":"2115.35","value":"2115.35","low":"2115.27","high":"2115.52","ts":"1776233400"},{"open":"2111.88","close":"2111.17","value":"2111.17","low":"2110.67","high":"2111.88","ts":"1776233700"},{"open":"2107.01","close":"2106.49","value":"2106.49","low":"2106.11","high":"2107.03","ts":"1776234000"},{"open":"2106.44","close":"2106.51","value":"2106.51","low":"2106.42","high":"2106.51","ts":"1776234300"},{"open":"2107.22","close":"2106.52","value":"2106.52","low":"2106.52","high":"2107.36","ts":"1776234600"},{"open":"2107.8","close":"2107.35","value":"2107.35","low":"2107.35","high":"2107.84","ts":"1776234900"},{"open":"2107.25","close":"2108.12","value":"2108.12","low":"2107.25","high":"2108.12","ts":"1776235200"},{"open":"2109.79","close":"2109.9","value":"2109.9","low":"2109.79","high":"2109.9","ts":"1776235500"},{"open":"2109.48","close":"2109.53","value":"2109.53","low":"2109.48","high":"2109.53","ts":"1776235800"},{"open":"2109.72","close":"2109.27","value":"2109.27","low":"2109.27","high":"2109.84","ts":"1776236100"},{"open":"2107.85","close":"2107.12","value":"2107.12","low":"2106.5","high":"2107.85","ts":"1776236400"},{"open":"2108.9","close":"2111.09","value":"2111.09","low":"2108.64","high":"2112.63","ts":"1776236700"},{"open":"2111.58","close":"2112.2","value":"2112.2","low":"2111.58","high":"2112.29","ts":"1776237000"},{"open":"2108.18","close":"2107.68","value":"2107.68","low":"2107.68","high":"2108.23","ts":"1776237300"},{"open":"2110.43","close":"2112.13","value":"2112.13","low":"2110.41","high":"2112.18","ts":"1776237600"},{"open":"2111.05","close":"2111.11","value":"2111.11","low":"2111.05","high":"2111.12","ts":"1776237900"},{"open":"2111.11","close":"2110.95","value":"2110.95","low":"2110.84","high":"2111.18","ts":"1776238200"},{"open":"2110.91","close":"2114.98","value":"2114.98","low":"2110.91","high":"2116.38","ts":"1776238500"},{"open":"2115.07","close":"2113.04","value":"2113.04","low":"2111.97","high":"2115.07","ts":"1776238800"},{"open":"2113.06","close":"2111.37","value":"2111.37","low":"2111.12","high":"2113.06","ts":"1776239100"},{"open":"2111.35","close":"2112.28","value":"2112.28","low":"2110.29","high":"2112.33","ts":"1776239400"},{"open":"2112.29","close":"2111.86","value":"2111.86","low":"2111.71","high":"2112.36","ts":"1776239700"}]},{"range":"week","tabText":"Неделя","data":[{"open":"2037.86","close":"2036.67","value":"2036.67","low":"2035.64","high":"2037.86","ts":"1775631600"},{"open":"2031.91","close":"2032.5","value":"2032.5","low":"2031.82","high":"2032.92","ts":"1775635200"},{"open":"2037.7","close":"2038.38","value":"2038.38","low":"2037.7","high":"2038.38","ts":"1775638800"},{"open":"2043.7","close":"2043.84","value":"2043.84","low":"2043.7","high":"2043.84","ts":"1775642400"},{"open":"2085.44","close":"2086.03","value":"2086.03","low":"2085.33","high":"2086.05","ts":"1775646000"},{"open":"2074.42","close":"2076.24","value":"2076.24","low":"2074.42","high":"2076.24","ts":"1775649600"},{"open":"2059.44","close":"2059.39","value":"2059.39","low":"2059.39","high":"2059.48","ts":"1775653200"},{"open":"2039.72","close":"2041.37","value":"2041.37","low":"2039.11","high":"2043.64","ts":"1775656800"},{"open":"2048.83","close":"2047.98","value":"2047.98","low":"2047.98","high":"2049.1","ts":"1775660400"},{"open":"2057.11","close":"2056.22","value":"2056.22","low":"2056.01","high":"2057.15","ts":"1775664000"},{"open":"2063.97","close":"2062.93","value":"2062.93","low":"2062.53","high":"2063.97","ts":"1775667600"},{"open":"2035.62","close":"2034.79","value":"2034.79","low":"2034.79","high":"2035.7","ts":"1775671200"},{"open":"2046.74","close":"2046.65","value":"2046.65","low":"2046.61","high":"2046.81","ts":"1775674800"},{"open":"2035.68","close":"2036.1","value":"2036.1","low":"2035.61","high":"2036.53","ts":"1775678400"},{"open":"2062.47","close":"2062.51","value":"2062.51","low":"2062.44","high":"2062.51","ts":"1775682000"},{"open":"2033.88","close":"2035.18","value":"2035.18","low":"2033.88","high":"2035.18","ts":"1775685600"},{"open":"2026.63","close":"2027.18","value":"2027.18","low":"2026.63","high":"2027.18","ts":"1775689200"},{"open":"2030.88","close":"2028.84","value":"2028.84","low":"2027.15","high":"2030.88","ts":"1775692800"},{"open":"2024.3","close":"2024.95","value":"2024.95","low":"2024.15","high":"2025.71","ts":"1775696400"},{"open":"2024.88","close":"2024.78","value":"2024.78","low":"2024.78","high":"2024.91","ts":"1775700000"},{"open":"2021.81","close":"2021.61","value":"2021.61","low":"2021.52","high":"2021.86","ts":"1775703600"},{"open":"2026.41","close":"2026.35","value":"2026.35","low":"2026.35","high":"2026.51","ts":"1775707200"},{"open":"2017.85","close":"2017.39","value":"2017.39","low":"2017.02","high":"2017.87","ts":"1775710800"},{"open":"2011.26","close":"2013.43","value":"2013.43","low":"2010.86","high":"2015.57","ts":"1775714400"},{"open":"2015.73","close":"2016.47","value":"2016.47","low":"2015.73","high":"2016.47","ts":"1775718000"},{"open":"2020.74","close":"2020.81","value":"2020.81","low":"2020.71","high":"2020.81","ts":"1775721600"},{"open":"2029.48","close":"2030.95","value":"2030.95","low":"2029.48","high":"2030.95","ts":"1775725200"},{"open":"2035.23","close":"2034.83","value":"2034.83","low":"2034.83","high":"2035.46","ts":"1775728800"},{"open":"2053.65","close":"2054.14","value":"2054.14","low":"2053.57","high":"2054.43","ts":"1775732400"},{"open":"2039.14","close":"2040.27","value":"2040.27","low":"2038.94","high":"2041.51","ts":"1775736000"},{"open":"2057.86","close":"2057.59","value":"2057.59","low":"2057.42","high":"2057.87","ts":"1775739600"},{"open":"2061.03","close":"2061.02","value":"2061.02","low":"2061.01","high":"2061.04","ts":"1775743200"},{"open":"2108.26","close":"2108.09","value":"2108.09","low":"2107.96","high":"2108.33","ts":"1775746800"},{"open":"2103.21","close":"2104.57","value":"2104.57","low":"2102.74","high":"2106.41","ts":"1775750400"},{"open":"2119.97","close":"2118.94","value":"2118.94","low":"2118.94","high":"2120.08","ts":"1775754000"},{"open":"2110.6","close":"2111.33","value":"2111.33","low":"2110.38","high":"2112.25","ts":"1775757600"},{"open":"2110.09","close":"2110.38","value":"2110.38","low":"2110.09","high":"2110.42","ts":"1775761200"},{"open":"2103.91","close":"2104.13","value":"2104.13","low":"2103.91","high":"2104.13","ts":"1775764800"},{"open":"2106.96","close":"2107","value":"2107","low":"2106.94","high":"2107","ts":"1775768400"},{"open":"2093.43","close":"2093.51","value":"2093.51","low":"2093.41","high":"2093.51","ts":"1775772000"},{"open":"2090.23","close":"2089.81","value":"2089.81","low":"2089.62","high":"2090.25","ts":"1775775600"},{"open":"2083.06","close":"2083.62","value":"2083.62","low":"2083.06","high":"2083.62","ts":"1775779200"},{"open":"2078.04","close":"2077.68","value":"2077.68","low":"2077.54","high":"2078.04","ts":"1775782800"},{"open":"2064.58","close":"2065.78","value":"2065.78","low":"2064.58","high":"2065.78","ts":"1775786400"},{"open":"2068.51","close":"2068.73","value":"2068.73","low":"2068.51","high":"2068.79","ts":"1775790000"},{"open":"2065.84","close":"2065.21","value":"2065.21","low":"2065.21","high":"2065.91","ts":"1775793600"},{"open":"2071.97","close":"2072.27","value":"2072.27","low":"2071.94","high":"2072.27","ts":"1775797200"},{"open":"2056.78","close":"2055.94","value":"2055.94","low":"2055.4","high":"2056.78","ts":"1775800800"},{"open":"2061.26","close":"2060.07","value":"2060.07","low":"2060.04","high":"2061.3","ts":"1775804400"},{"open":"2040.37","close":"2041.15","value":"2041.15","low":"2040.31","high":"2041.41","ts":"1775808000"},{"open":"2056.27","close":"2056.17","value":"2056.17","low":"2056.11","high":"2056.34","ts":"1775811600"},{"open":"2060.52","close":"2060.93","value":"2060.93","low":"2060.5","high":"2060.93","ts":"1775815200"},{"open":"2071.9","close":"2074.59","value":"2074.59","low":"2071.9","high":"2074.59","ts":"1775818800"},{"open":"2075.7","close":"2074.74","value":"2074.74","low":"2074.09","high":"2075.7","ts":"1775822400"},{"open":"2060.85","close":"2061.37","value":"2061.37","low":"2060.79","high":"2061.5","ts":"1775826000"},{"open":"2065.74","close":"2065.8","value":"2065.8","low":"2065.73","high":"2065.8","ts":"1775829600"},{"open":"2052.24","close":"2052.44","value":"2052.44","low":"2052.24","high":"2052.44","ts":"1775833200"},{"open":"2058.32","close":"2058.3","value":"2058.3","low":"2058.29","high":"2058.39","ts":"1775836800"},{"open":"2061","close":"2060.83","value":"2060.83","low":"2060.83","high":"2061.03","ts":"1775840400"},{"open":"2060.59","close":"2060.08","value":"2060.08","low":"2060.08","high":"2060.62","ts":"1775844000"},{"open":"2054.37","close":"2053.15","value":"2053.15","low":"2052.36","high":"2054.37","ts":"1775847600"},{"open":"2050.02","close":"2050.07","value":"2050.07","low":"2050","high":"2050.07","ts":"1775851200"},{"open":"2048.99","close":"2049.02","value":"2049.02","low":"2048.99","high":"2049.02","ts":"1775854800"},{"open":"2048.99","close":"2049.02","value":"2049.02","low":"2048.99","high":"2049.02","ts":"1775858400"},{"open":"2048.99","close":"2049.01","value":"2049.01","low":"2048.99","high":"2049.02","ts":"1775862000"},{"open":"2048.99","close":"2049","value":"2049","low":"2048.99","high":"2049.03","ts":"1775865600"},{"open":"2048.99","close":"2048.99","value":"2048.99","low":"2048.97","high":"2049.05","ts":"1775869200"},{"open":"2048.99","close":"2048.98","value":"2048.98","low":"2048.97","high":"2049.06","ts":"1775872800"},{"open":"2048.99","close":"2048.98","value":"2048.98","low":"2048.97","high":"2049.07","ts":"1775876400"},{"open":"2048.99","close":"2048.98","value":"2048.98","low":"2048.98","high":"2049.08","ts":"1775880000"},{"open":"2048.99","close":"2048.97","value":"2048.97","low":"2048.97","high":"2049.08","ts":"1775883600"},{"open":"2048.99","close":"2048.98","value":"2048.98","low":"2048.98","high":"2049.08","ts":"1775887200"},{"open":"2048.99","close":"2048.98","value":"2048.98","low":"2048.98","high":"2049.08","ts":"1775890800"},{"open":"2048.99","close":"2048.98","value":"2048.98","low":"2048.98","high":"2049.07","ts":"1775894400"},{"open":"2048.99","close":"2048.99","value":"2048.99","low":"2048.99","high":"2049.05","ts":"1775898000"},{"open":"2048.99","close":"2049","value":"2049","low":"2048.99","high":"2049.04","ts":"1775901600"},{"open":"2048.99","close":"2049","value":"2049","low":"2048.99","high":"2049.02","ts":"1775905200"},{"open":"2048.99","close":"2049.01","value":"2049.01","low":"2048.99","high":"2049.01","ts":"1775908800"},{"open":"2048.99","close":"2049.02","value":"2049.02","low":"2048.99","high":"2049.02","ts":"1775912400"},{"open":"2048.99","close":"2049.03","value":"2049.03","low":"2048.98","high":"2049.03","ts":"1775916000"},{"open":"2048.99","close":"2049.03","value":"2049.03","low":"2048.97","high":"2049.03","ts":"1775919600"},{"open":"2048.99","close":"2049.04","value":"2049.04","low":"2048.97","high":"2049.04","ts":"1775923200"},{"open":"2048.99","close":"2049.04","value":"2049.04","low":"2048.96","high":"2049.04","ts":"1775926800"},{"open":"2048.99","close":"2049.04","value":"2049.04","low":"2048.96","high":"2049.04","ts":"1775930400"},{"open":"2048.99","close":"2049.03","value":"2049.03","low":"2048.97","high":"2049.03","ts":"1775934000"},{"open":"2048.99","close":"2049.03","value":"2049.03","low":"2048.98","high":"2049.03","ts":"1775937600"},{"open":"2048.99","close":"2049.02","value":"2049.02","low":"2048.99","high":"2049.02","ts":"1775941200"},{"open":"2048.99","close":"2049.04","value":"2049.04","low":"2048.97","high":"2049.04","ts":"1775944800"},{"open":"2048.99","close":"2049.01","value":"2049.01","low":"2048.99","high":"2049.02","ts":"1775948400"},{"open":"2048.99","close":"2049","value":"2049","low":"2048.99","high":"2049.04","ts":"1775952000"},{"open":"2048.99","close":"2048.99","value":"2048.99","low":"2048.99","high":"2049.05","ts":"1775955600"},{"open":"2048.99","close":"2048.98","value":"2048.98","low":"2048.98","high":"2049.06","ts":"1775959200"},{"open":"2048.99","close":"2048.98","value":"2048.98","low":"2048.98","high":"2049.07","ts":"1775962800"},{"open":"2048.99","close":"2048.98","value":"2048.98","low":"2048.98","high":"2049.08","ts":"1775966400"},{"open":"2048.99","close":"2048.98","value":"2048.98","low":"2048.98","high":"2049.08","ts":"1775970000"},{"open":"2048.99","close":"2048.98","value":"2048.98","low":"2048.98","high":"2049.08","ts":"1775973600"},{"open":"2048.99","close":"2048.98","value":"2048.98","low":"2048.98","high":"2049.07","ts":"1775977200"},{"open":"2048.99","close":"2048.98","value":"2048.98","low":"2048.98","high":"2049.06","ts":"1775980800"},{"open":"2048.99","close":"2048.99","value":"2048.99","low":"2048.99","high":"2049.05","ts":"1775984400"},{"open":"2048.99","close":"2049","value":"2049","low":"2048.99","high":"2049.04","ts":"1775988000"},{"open":"2048.99","close":"2049.01","value":"2049.01","low":"2048.99","high":"2049.02","ts":"1775991600"},{"open":"2048.99","close":"2049.01","value":"2049.01","low":"2048.99","high":"2049.01","ts":"1775995200"},{"open":"2048.99","close":"2049.02","value":"2049.02","low":"2048.99","high":"2049.02","ts":"1775998800"},{"open":"2048.99","close":"2049.03","value":"2049.03","low":"2048.98","high":"2049.03","ts":"1776002400"},{"open":"2048.99","close":"2049.03","value":"2049.03","low":"2048.97","high":"2049.03","ts":"1776006000"},{"open":"2048.99","close":"2049.04","value":"2049.04","low":"2048.96","high":"2049.04","ts":"1776009600"},{"open":"2048.99","close":"2049.04","value":"2049.04","low":"2048.96","high":"2049.04","ts":"1776013200"},{"open":"2048.99","close":"2049.04","value":"2049.04","low":"2048.97","high":"2049.04","ts":"1776016800"},{"open":"2049.08","close":"2049.1","value":"2049.1","low":"2049.06","high":"2049.1","ts":"1776020400"},{"open":"2049.2","close":"2049.17","value":"2049.17","low":"2049.17","high":"2049.22","ts":"1776024000"},{"open":"2057.04","close":"2057.08","value":"2057.08","low":"2057.02","high":"2057.08","ts":"1776027600"},{"open":"2003.19","close":"2003.54","value":"2003.54","low":"2003.19","high":"2003.54","ts":"1776031200"},{"open":"2007.79","close":"2009.25","value":"2009.25","low":"2007.79","high":"2009.25","ts":"1776034800"},{"open":"2022.92","close":"2024.19","value":"2024.19","low":"2022.82","high":"2024.69","ts":"1776038400"},{"open":"2045.39","close":"2042.44","value":"2042.44","low":"2040.7","high":"2045.39","ts":"1776042000"},{"open":"2045.76","close":"2047.11","value":"2047.11","low":"2045.76","high":"2047.11","ts":"1776045600"},{"open":"2044.85","close":"2045.69","value":"2045.69","low":"2044.66","high":"2046.55","ts":"1776049200"},{"open":"2051.11","close":"2049.96","value":"2049.96","low":"2049.73","high":"2051.11","ts":"1776052800"},{"open":"2054.02","close":"2053.51","value":"2053.51","low":"2053.49","high":"2054.02","ts":"1776056400"},{"open":"2051.47","close":"2051.77","value":"2051.77","low":"2051.41","high":"2052.07","ts":"1776060000"},{"open":"2053.32","close":"2054.43","value":"2054.43","low":"2053.32","high":"2054.43","ts":"1776063600"},{"open":"2041.02","close":"2042.76","value":"2042.76","low":"2041.02","high":"2042.76","ts":"1776067200"},{"open":"2037.38","close":"2037.6","value":"2037.6","low":"2037.38","high":"2037.6","ts":"1776070800"},{"open":"2040.42","close":"2040.77","value":"2040.77","low":"2040.3","high":"2041.16","ts":"1776074400"},{"open":"2024.71","close":"2023.04","value":"2023.04","low":"2023.04","high":"2024.92","ts":"1776078000"},{"open":"2030.84","close":"2029.97","value":"2029.97","low":"2029.97","high":"2030.93","ts":"1776081600"},{"open":"2026.77","close":"2029.38","value":"2029.38","low":"2026.18","high":"2032.48","ts":"1776085200"},{"open":"2036.81","close":"2037.21","value":"2037.21","low":"2036.49","high":"2037.21","ts":"1776088800"},{"open":"2040.37","close":"2041.08","value":"2041.08","low":"2040.31","high":"2041.62","ts":"1776092400"},{"open":"2055.39","close":"2056.44","value":"2056.44","low":"2055.37","high":"2056.44","ts":"1776096000"},{"open":"2058.23","close":"2057.53","value":"2057.53","low":"2057.04","high":"2058.23","ts":"1776099600"},{"open":"2068.63","close":"2068.66","value":"2068.66","low":"2068.62","high":"2068.66","ts":"1776103200"},{"open":"2069.04","close":"2068.31","value":"2068.31","low":"2068.31","high":"2069.21","ts":"1776106800"},{"open":"2070.76","close":"2070.23","value":"2070.23","low":"2070.11","high":"2070.79","ts":"1776110400"},{"open":"2068.98","close":"2069.03","value":"2069.03","low":"2068.96","high":"2069.03","ts":"1776114000"},{"open":"2076.61","close":"2076.55","value":"2076.55","low":"2076.55","high":"2076.61","ts":"1776117600"},{"open":"2076.26","close":"2077.93","value":"2077.93","low":"2076.26","high":"2077.93","ts":"1776121200"},{"open":"2095.12","close":"2094.32","value":"2094.32","low":"2094.32","high":"2095.34","ts":"1776124800"},{"open":"2075.85","close":"2076.28","value":"2076.28","low":"2075.71","high":"2076.77","ts":"1776128400"},{"open":"2081.03","close":"2081.77","value":"2081.77","low":"2080.91","high":"2082.39","ts":"1776132000"},{"open":"2082.06","close":"2081.6","value":"2081.6","low":"2081.6","high":"2082.12","ts":"1776135600"},{"open":"2082.31","close":"2082.64","value":"2082.64","low":"2082.23","high":"2082.96","ts":"1776139200"},{"open":"2078.67","close":"2078.43","value":"2078.43","low":"2078.43","high":"2078.69","ts":"1776142800"},{"open":"2092.39","close":"2094.05","value":"2094.05","low":"2092.39","high":"2094.05","ts":"1776146400"},{"open":"2093.61","close":"2094.06","value":"2094.06","low":"2093.61","high":"2094.06","ts":"1776150000"},{"open":"2093.99","close":"2094.24","value":"2094.24","low":"2093.99","high":"2094.24","ts":"1776153600"},{"open":"2085.17","close":"2084.54","value":"2084.54","low":"2084.54","high":"2085.38","ts":"1776157200"},{"open":"2080.85","close":"2080.96","value":"2080.96","low":"2080.85","high":"2080.96","ts":"1776160800"},{"open":"2084.24","close":"2083.55","value":"2083.55","low":"2083.55","high":"2084.25","ts":"1776164400"},{"open":"2069.47","close":"2070.88","value":"2070.88","low":"2069.47","high":"2070.88","ts":"1776168000"},{"open":"2083.04","close":"2085.34","value":"2085.34","low":"2082.23","high":"2088.47","ts":"1776171600"},{"open":"2089.55","close":"2089.45","value":"2089.45","low":"2089.4","high":"2089.63","ts":"1776175200"},{"open":"2094.19","close":"2092.91","value":"2092.91","low":"2092.91","high":"2094.46","ts":"1776178800"},{"open":"2087.98","close":"2089.06","value":"2089.06","low":"2087.98","high":"2089.06","ts":"1776182400"},{"open":"2103.11","close":"2102.96","value":"2102.96","low":"2102.86","high":"2103.18","ts":"1776186000"},{"open":"2101.06","close":"2101.26","value":"2101.26","low":"2101.06","high":"2101.26","ts":"1776189600"},{"open":"2108.14","close":"2108.49","value":"2108.49","low":"2108.14","high":"2108.49","ts":"1776193200"},{"open":"2106.36","close":"2107.63","value":"2107.63","low":"2106.28","high":"2107.89","ts":"1776196800"},{"open":"2090.54","close":"2090.52","value":"2090.52","low":"2090.52","high":"2090.62","ts":"1776200400"},{"open":"2101.32","close":"2101.51","value":"2101.51","low":"2101.28","high":"2101.57","ts":"1776204000"},{"open":"2103.02","close":"2102.81","value":"2102.81","low":"2102.7","high":"2103.05","ts":"1776207600"},{"open":"2100.62","close":"2104.35","value":"2104.35","low":"2100.62","high":"2104.35","ts":"1776211200"},{"open":"2147.4","close":"2147.94","value":"2147.94","low":"2147.4","high":"2147.94","ts":"1776214800"},{"open":"2125.83","close":"2125.29","value":"2125.29","low":"2125.29","high":"2125.86","ts":"1776218400"},{"open":"2122.89","close":"2121.86","value":"2121.86","low":"2121.86","high":"2123.02","ts":"1776222000"},{"open":"2117.4","close":"2117.72","value":"2117.72","low":"2117.4","high":"2117.72","ts":"1776225600"},{"open":"2104.97","close":"2115.15","value":"2115.15","low":"2104.22","high":"2116.19","ts":"1776229200"},{"open":"2115.67","close":"2109.27","value":"2109.27","low":"2105.59","high":"2121.1","ts":"1776232800"},{"open":"2109.19","close":"2111.86","value":"2111.86","low":"2105.99","high":"2116.38","ts":"1776236400"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"345","open":"2032.3","close":"2025.5","value":"2025.5","low":"2023.2","high":"2037","ts":"1773522000"},{"volume":"35692","open":"2063.4","close":"2138.6","value":"2138.6","low":"2032.2","high":"2144.2","ts":"1773608400"},{"volume":"21120","open":"2150","close":"2135.9","value":"2135.9","low":"2125.1","high":"2174.8","ts":"1773694800"},{"volume":"78","open":"2030.5","close":"2039","value":"2039","low":"2025.9","high":"2039","ts":"1773781200"},{"volume":"19741","open":"2009.9","close":"1944","value":"1944","low":"1920.8","high":"2018.7","ts":"1773867600"},{"open":"1973.18","close":"1925.26","value":"1925.26","low":"1920.22","high":"2023.46","ts":"1773954000"},{"open":"1925.14","close":"1934.53","value":"1934.53","low":"1925.14","high":"1934.65","ts":"1774040400"},{"open":"1934.49","close":"1934.53","value":"1934.53","low":"1934.45","high":"1934.58","ts":"1774126800"},{"open":"1934.49","close":"1881.24","value":"1881.24","low":"1733.04","high":"1980.36","ts":"1774213200"},{"open":"1880.63","close":"1937.82","value":"1937.82","low":"1834.21","high":"1937.82","ts":"1774299600"},{"open":"1937.89","close":"1922.66","value":"1922.66","low":"1913.99","high":"2004.42","ts":"1774386000"},{"open":"1922.78","close":"1823.37","value":"1823.37","low":"1811.14","high":"1950.6","ts":"1774472400"},{"open":"1823.37","close":"1864.75","value":"1864.75","low":"1807.29","high":"1908.56","ts":"1774558800"},{"open":"1864.98","close":"1883.02","value":"1883.02","low":"1864.76","high":"1883.08","ts":"1774645200"},{"open":"1882.99","close":"1882.98","value":"1882.98","low":"1882.86","high":"1883.1","ts":"1774731600"},{"open":"1882.99","close":"1895.86","value":"1895.86","low":"1826.32","high":"1943.79","ts":"1774818000"},{"open":"1895.54","close":"1958.82","value":"1958.82","low":"1872.8","high":"1974.14","ts":"1774904400"},{"open":"1958.48","close":"1963.41","value":"1963.41","low":"1947.53","high":"1994.57","ts":"1774990800"},{"open":"1963.03","close":"1993.64","value":"1993.64","low":"1882.06","high":"2007.07","ts":"1775077200"},{"open":"1993.79","close":"1982.97","value":"1982.97","low":"1982.73","high":"2001.56","ts":"1775163600"},{"open":"1982.98","close":"1982.98","value":"1982.98","low":"1982.65","high":"1983.08","ts":"1775250000"},{"open":"1982.99","close":"1982.98","value":"1982.98","low":"1982.96","high":"1983.08","ts":"1775336400"},{"open":"1982.99","close":"1981.87","value":"1981.87","low":"1953.43","high":"2012.34","ts":"1775422800"},{"open":"1981.88","close":"1960.93","value":"1960.93","low":"1906.39","high":"1995.35","ts":"1775509200"},{"open":"1960.82","close":"2036.1","value":"2036.1","low":"1944.12","high":"2096.09","ts":"1775595600"},{"open":"2036.07","close":"2104.13","value":"2104.13","low":"2003.19","high":"2122.85","ts":"1775682000"},{"open":"2103.89","close":"2050.07","value":"2050.07","low":"2038.12","high":"2110.67","ts":"1775768400"},{"open":"2050.13","close":"2049.03","value":"2049.03","low":"2048.53","high":"2050.13","ts":"1775854800"},{"open":"2048.99","close":"2049.17","value":"2049.17","low":"2048.72","high":"2053.88","ts":"1775941200"},{"open":"2049.14","close":"2070.23","value":"2070.23","low":"1990.89","high":"2076.89","ts":"1776027600"},{"open":"2070.25","close":"2107.63","value":"2107.63","low":"2064.48","high":"2110.55","ts":"1776114000"},{"open":"2107.58","close":"2111.86","value":"2111.86","low":"2087.41","high":"2149.67","ts":"1776200400"}]},{"range":"year","tabText":"Год","data":[{"volume":"18080","open":"958.9","close":"970.2","value":"970.2","low":"955.2","high":"973","ts":"1744664400"},{"volume":"20564","open":"969.1","close":"976.6","value":"976.6","low":"964","high":"984.5","ts":"1744750800"},{"volume":"18385","open":"973.2","close":"976.4","value":"976.4","low":"959","high":"979.8","ts":"1744837200"},{"volume":"17599","open":"978.2","close":"967.1","value":"967.1","low":"965.1","high":"986","ts":"1745182800"},{"volume":"21120","open":"975.9","close":"955.8","value":"955.8","low":"955.5","high":"979.7","ts":"1745269200"},{"volume":"22449","open":"962.6","close":"978.3","value":"978.3","low":"959.4","high":"983.1","ts":"1745355600"},{"volume":"13874","open":"975.3","close":"977.8","value":"977.8","low":"974.8","high":"984.4","ts":"1745442000"},{"volume":"18280","open":"972.3","close":"976.3","value":"976.3","low":"960.2","high":"976.9","ts":"1745528400"},{"volume":"23382","open":"973.1","close":"994.2","value":"994.2","low":"973","high":"1000.7","ts":"1745787600"},{"volume":"18461","open":"993.3","close":"983","value":"983","low":"978.9","high":"998.5","ts":"1745874000"},{"volume":"20645","open":"982.6","close":"970","value":"970","low":"964.1","high":"983.8","ts":"1745960400"},{"volume":"18309","open":"963","close":"973.4","value":"973.4","low":"959.7","high":"975.3","ts":"1746046800"},{"volume":"17741","open":"981.6","close":"967.6","value":"967.6","low":"964","high":"983.5","ts":"1746133200"},{"volume":"17960","open":"965.9","close":"964.7","value":"964.7","low":"957","high":"975.6","ts":"1746392400"},{"volume":"21954","open":"973.8","close":"991.9","value":"991.9","low":"971.1","high":"993.9","ts":"1746478800"},{"volume":"15792","open":"987.3","close":"978.7","value":"978.7","low":"977.1","high":"994.5","ts":"1746565200"},{"volume":"17212","open":"987.9","close":"981.3","value":"981.3","low":"975.2","high":"989.4","ts":"1746651600"},{"volume":"24018","open":"982.4","close":"1000.1","value":"1000.1","low":"982.4","high":"1003.5","ts":"1746738000"},{"volume":"30591","open":"1004.1","close":"977.8","value":"977.8","low":"973.7","high":"1009","ts":"1746997200"},{"volume":"17805","open":"978.1","close":"991","value":"991","low":"977.3","high":"993.7","ts":"1747083600"},{"volume":"20770","open":"990.9","close":"981.9","value":"981.9","low":"978.7","high":"998.8","ts":"1747170000"},{"volume":"20981","open":"976.4","close":"994.5","value":"994.5","low":"968.5","high":"995.9","ts":"1747256400"},{"volume":"16566","open":"994.2","close":"989.3","value":"989.3","low":"982.9","high":"994.8","ts":"1747342800"},{"volume":"25684","open":"989.7","close":"1006.9","value":"1006.9","low":"987.1","high":"1009.6","ts":"1747602000"},{"volume":"46788","open":"1005.3","close":"1059.3","value":"1059.3","low":"1003","high":"1060.5","ts":"1747688400"},{"volume":"50892","open":"1058.8","close":"1081.3","value":"1081.3","low":"1047.7","high":"1089.7","ts":"1747774800"},{"volume":"39244","open":"1079.9","close":"1085.1","value":"1085.1","low":"1065.9","high":"1090.4","ts":"1747861200"},{"volume":"39927","open":"1097.2","close":"1089.6","value":"1089.6","low":"1070.7","high":"1104.8","ts":"1747947600"},{"volume":"9174","open":"1092.3","close":"1091.8","value":"1091.8","low":"1084.6","high":"1097.5","ts":"1748206800"},{"volume":"27111","open":"1084.3","close":"1080.4","value":"1080.4","low":"1071","high":"1086.9","ts":"1748293200"},{"volume":"29484","open":"1077.5","close":"1078.4","value":"1078.4","low":"1073","high":"1100.9","ts":"1748379600"},{"volume":"22725","open":"1079.9","close":"1080.5","value":"1080.5","low":"1072.9","high":"1096","ts":"1748466000"},{"volume":"27570","open":"1076.8","close":"1053.6","value":"1053.6","low":"1050.5","high":"1081.2","ts":"1748552400"},{"volume":"30420","open":"1046.9","close":"1064.8","value":"1064.8","low":"1041.9","high":"1070.5","ts":"1748811600"},{"volume":"24204","open":"1058.8","close":"1075.8","value":"1075.8","low":"1049.2","high":"1076.2","ts":"1748898000"},{"volume":"23271","open":"1078.7","close":"1089","value":"1089","low":"1073.6","high":"1092.4","ts":"1748984400"},{"volume":"50420","open":"1093.2","close":"1143.2","value":"1143.2","low":"1085.2","high":"1152.5","ts":"1749070800"},{"volume":"42061","open":"1156.6","close":"1176.3","value":"1176.3","low":"1152.8","high":"1182.7","ts":"1749157200"},{"volume":"44844","open":"1179.9","close":"1226.2","value":"1226.2","low":"1179.1","high":"1228.5","ts":"1749416400"},{"volume":"33789","open":"1225.9","close":"1220.3","value":"1220.3","low":"1206.2","high":"1229","ts":"1749502800"},{"volume":"59470","open":"1227.7","close":"1243.3","value":"1243.3","low":"1227.1","high":"1279.9","ts":"1749589200"},{"volume":"42495","open":"1253.6","close":"1289.4","value":"1289.4","low":"1228.1","high":"1290.9","ts":"1749675600"},{"volume":"49239","open":"1278.9","close":"1212.8","value":"1212.8","low":"1201","high":"1284","ts":"1749762000"},{"volume":"32676","open":"1222.4","close":"1241.9","value":"1241.9","low":"1221.7","high":"1269.1","ts":"1750021200"},{"volume":"28699","open":"1239.6","close":"1265.4","value":"1265.4","low":"1235.2","high":"1275.2","ts":"1750107600"},{"volume":"37322","open":"1267.7","close":"1319.1","value":"1319.1","low":"1260.4","high":"1331.1","ts":"1750194000"},{"volume":"29201","open":"1339.7","close":"1302.4","value":"1302.4","low":"1263.1","high":"1341","ts":"1750280400"},{"volume":"29015","open":"1285.1","close":"1262.8","value":"1262.8","low":"1252","high":"1294.7","ts":"1750366800"},{"volume":"28622","open":"1268","close":"1294.5","value":"1294.5","low":"1253","high":"1302.7","ts":"1750626000"},{"volume":"30382","open":"1291.6","close":"1316.8","value":"1316.8","low":"1271.1","high":"1322.8","ts":"1750712400"},{"volume":"21885","open":"1317.8","close":"1351.2","value":"1351.2","low":"1291.9","high":"1366.2","ts":"1750798800"},{"volume":"6115","open":"1370.9","close":"1410.7","value":"1410.7","low":"1366.7","high":"1423.9","ts":"1750885200"},{"volume":"39893","open":"1400.1","close":"1351.9","value":"1351.9","low":"1333","high":"1407.4","ts":"1750971600"},{"volume":"27222","open":"1376.4","close":"1361.8","value":"1361.8","low":"1336.3","high":"1388.4","ts":"1751230800"},{"volume":"29612","open":"1356.4","close":"1366.8","value":"1366.8","low":"1340.5","high":"1377.4","ts":"1751317200"},{"volume":"35356","open":"1369","close":"1436.8","value":"1436.8","low":"1363.6","high":"1447.9","ts":"1751403600"},{"volume":"229","open":"1415.4","close":"1418.5","value":"1418.5","low":"1415.4","high":"1419.3","ts":"1751490000"},{"volume":"10521","open":"1394.6","close":"1407.1","value":"1407.1","low":"1382","high":"1409.9","ts":"1751576400"},{"volume":"25090","open":"1380.4","close":"1381.1","value":"1381.1","low":"1354.1","high":"1385.2","ts":"1751835600"},{"volume":"32993","open":"1380.5","close":"1389.8","value":"1389.8","low":"1357.3","high":"1400","ts":"1751922000"},{"volume":"20104","open":"1381","close":"1379.6","value":"1379.6","low":"1366.6","high":"1388.5","ts":"1752008400"},{"volume":"36136","open":"1384.1","close":"1416.3","value":"1416.3","low":"1382.6","high":"1439.8","ts":"1752094800"},{"volume":"34550","open":"1417.1","close":"1472.8","value":"1472.8","low":"1406.3","high":"1477.7","ts":"1752181200"},{"volume":"27709","open":"1461.2","close":"1416.3","value":"1416.3","low":"1411.4","high":"1466","ts":"1752440400"},{"volume":"22342","open":"1419.9","close":"1413.6","value":"1413.6","low":"1402.3","high":"1439.4","ts":"1752526800"},{"volume":"21323","open":"1418.7","close":"1437.2","value":"1437.2","low":"1412","high":"1447.5","ts":"1752613200"},{"volume":"25294","open":"1439.6","close":"1487.9","value":"1487.9","low":"1425.3","high":"1495.6","ts":"1752699600"},{"volume":"26578","open":"1481.2","close":"1458.3","value":"1458.3","low":"1454.1","high":"1504.3","ts":"1752786000"},{"volume":"25635","open":"1459.7","close":"1490.7","value":"1490.7","low":"1459.1","high":"1511.4","ts":"1753045200"},{"volume":"20805","open":"1495.1","close":"1480.3","value":"1480.3","low":"1465.9","high":"1496.8","ts":"1753131600"},{"volume":"23338","open":"1484.5","close":"1454.3","value":"1454.3","low":"1450","high":"1492.5","ts":"1753218000"},{"volume":"21320","open":"1444.2","close":"1448.6","value":"1448.6","low":"1419.4","high":"1456.5","ts":"1753304400"},{"volume":"19415","open":"1437.5","close":"1433.9","value":"1433.9","low":"1412","high":"1440.7","ts":"1753390800"},{"volume":"25199","open":"1444","close":"1425","value":"1425","low":"1414.9","high":"1467","ts":"1753650000"},{"volume":"22898","open":"1424.5","close":"1419.8","value":"1419.8","low":"1395.3","high":"1433.4","ts":"1753736400"},{"volume":"45608","open":"1417.4","close":"1317.7","value":"1317.7","low":"1288.8","high":"1439.8","ts":"1753822800"},{"volume":"32744","open":"1344.3","close":"1295.9","value":"1295.9","low":"1291","high":"1347.5","ts":"1753909200"},{"volume":"30782","open":"1295.1","close":"1328.9","value":"1328.9","low":"1271.1","high":"1332.6","ts":"1753995600"},{"volume":"25846","open":"1320.7","close":"1340.3","value":"1340.3","low":"1316.3","high":"1370.3","ts":"1754254800"},{"volume":"18251","open":"1334.1","close":"1332.4","value":"1332.4","low":"1310.5","high":"1345.2","ts":"1754341200"},{"volume":"17959","open":"1328.4","close":"1355.2","value":"1355.2","low":"1324.6","high":"1362.4","ts":"1754427600"},{"volume":"21180","open":"1350.2","close":"1356.9","value":"1356.9","low":"1337.7","high":"1369.1","ts":"1754514000"},{"volume":"16311","open":"1364","close":"1341","value":"1341","low":"1333.3","high":"1367.3","ts":"1754600400"},{"volume":"18558","open":"1333.6","close":"1342","value":"1342","low":"1308.8","high":"1351.8","ts":"1754859600"},{"volume":"17881","open":"1344.7","close":"1352.2","value":"1352.2","low":"1329","high":"1361.4","ts":"1754946000"},{"volume":"16254","open":"1347.6","close":"1348.5","value":"1348.5","low":"1339.2","high":"1367.9","ts":"1755032400"},{"volume":"17193","open":"1347.3","close":"1364.4","value":"1364.4","low":"1342.6","high":"1371.7","ts":"1755118800"},{"volume":"23840","open":"1364.9","close":"1345.3","value":"1345.3","low":"1333.7","high":"1378.8","ts":"1755205200"},{"volume":"14009","open":"1350","close":"1338","value":"1338","low":"1333.8","high":"1350.7","ts":"1755464400"},{"volume":"27330","open":"1337.3","close":"1313.3","value":"1313.3","low":"1306.1","high":"1360.6","ts":"1755550800"},{"volume":"19123","open":"1311.8","close":"1344","value":"1344","low":"1310.6","high":"1346","ts":"1755637200"},{"volume":"20377","open":"1340.7","close":"1356.7","value":"1356.7","low":"1317.4","high":"1363.5","ts":"1755723600"},{"volume":"30344","open":"1348.9","close":"1364.8","value":"1364.8","low":"1330.4","high":"1385.1","ts":"1755810000"},{"volume":"18338","open":"1362.1","close":"1336.6","value":"1336.6","low":"1332.5","high":"1366.5","ts":"1756069200"},{"volume":"15899","open":"1342.6","close":"1353.7","value":"1353.7","low":"1325.7","high":"1355.6","ts":"1756155600"},{"volume":"13641","open":"1352","close":"1348.1","value":"1348.1","low":"1331.8","high":"1352.5","ts":"1756242000"},{"volume":"18181","open":"1348.4","close":"1364.4","value":"1364.4","low":"1341.7","high":"1371.9","ts":"1756328400"},{"volume":"19086","open":"1358.5","close":"1369.4","value":"1369.4","low":"1343.9","high":"1375","ts":"1756414800"},{"volume":"20725","open":"1379.8","close":"1423.5","value":"1423.5","low":"1379.2","high":"1442.8","ts":"1756674000"},{"volume":"34283","open":"1431","close":"1419.3","value":"1419.3","low":"1387.1","high":"1437.9","ts":"1756760400"},{"volume":"28815","open":"1407.6","close":"1444","value":"1444","low":"1403.5","high":"1465","ts":"1756846800"},{"volume":"32585","open":"1431.5","close":"1379.3","value":"1379.3","low":"1372.1","high":"1432.9","ts":"1756933200"},{"volume":"25185","open":"1392.6","close":"1383.6","value":"1383.6","low":"1374.7","high":"1412.3","ts":"1757019600"},{"volume":"22373","open":"1382.8","close":"1387.9","value":"1387.9","low":"1380.9","high":"1416.5","ts":"1757278800"},{"volume":"24572","open":"1395.9","close":"1376.8","value":"1376.8","low":"1361.4","high":"1406.9","ts":"1757365200"},{"volume":"21646","open":"1385.1","close":"1396.5","value":"1396.5","low":"1381.4","high":"1415","ts":"1757451600"},{"volume":"18649","open":"1394.1","close":"1394","value":"1394","low":"1380.7","high":"1404.1","ts":"1757538000"},{"volume":"21629","open":"1400.6","close":"1403.4","value":"1403.4","low":"1392.8","high":"1422.1","ts":"1757624400"},{"volume":"19872","open":"1414.5","close":"1418.6","value":"1418.6","low":"1392.1","high":"1425.9","ts":"1757883600"},{"volume":"19331","open":"1408.9","close":"1404.7","value":"1404.7","low":"1392.9","high":"1426.7","ts":"1757970000"},{"volume":"32376","open":"1401.2","close":"1370.1","value":"1370.1","low":"1354","high":"1404.4","ts":"1758056400"},{"volume":"26707","open":"1378.2","close":"1398.2","value":"1398.2","low":"1365.1","high":"1414.1","ts":"1758142800"},{"volume":"19306","open":"1402.5","close":"1419.8","value":"1419.8","low":"1386","high":"1424","ts":"1758229200"},{"volume":"23135","open":"1424.1","close":"1426.7","value":"1426.7","low":"1402.8","high":"1434.2","ts":"1758488400"},{"volume":"40431","open":"1420.6","close":"1485.8","value":"1485.8","low":"1419.8","high":"1508.7","ts":"1758574800"},{"volume":"20719","open":"1498","close":"1482","value":"1482","low":"1471","high":"1503.8","ts":"1758661200"},{"volume":"29165","open":"1485.2","close":"1541","value":"1541","low":"1478.8","high":"1546.5","ts":"1758747600"},{"volume":"6481","open":"1555.6","close":"1591.5","value":"1591.5","low":"1542.7","high":"1592.9","ts":"1758834000"},{"volume":"31721","open":"1638.2","close":"1638.5","value":"1638.5","low":"1612.7","high":"1651.4","ts":"1759093200"},{"volume":"35846","open":"1638.7","close":"1615.6","value":"1615.6","low":"1566.3","high":"1655","ts":"1759179600"},{"volume":"26283","open":"1610","close":"1593","value":"1593","low":"1576.4","high":"1629.2","ts":"1759266000"},{"volume":"28798","open":"1597.5","close":"1596.4","value":"1596.4","low":"1552.7","high":"1627.7","ts":"1759352400"},{"volume":"26218","open":"1584.2","close":"1642.6","value":"1642.6","low":"1583.9","high":"1649.9","ts":"1759438800"},{"volume":"23524","open":"1655.9","close":"1656.4","value":"1656.4","low":"1628.6","high":"1678","ts":"1759698000"},{"volume":"26047","open":"1658.7","close":"1651.8","value":"1651.8","low":"1631","high":"1673","ts":"1759784400"},{"volume":"20783","open":"1689.5","close":"1691","value":"1691","low":"1672.1","high":"1710.8","ts":"1759870800"},{"volume":"28269","open":"1685.1","close":"1664.8","value":"1664.8","low":"1651.2","high":"1725.7","ts":"1759957200"},{"volume":"29971","open":"1635","close":"1630.8","value":"1630.8","low":"1614","high":"1679.5","ts":"1760043600"},{"volume":"24004","open":"1661.2","close":"1683.4","value":"1683.4","low":"1661.1","high":"1707.1","ts":"1760302800"},{"volume":"35093","open":"1711.7","close":"1666.8","value":"1666.8","low":"1640.5","high":"1713","ts":"1760389200"},{"volume":"23657","open":"1684.1","close":"1697","value":"1697","low":"1675","high":"1704.7","ts":"1760475600"},{"volume":"39066","open":"1695.9","close":"1752.7","value":"1752.7","low":"1669.7","high":"1770","ts":"1760562000"},{"volume":"45309","open":"1742.7","close":"1629.7","value":"1629.7","low":"1617.7","high":"1743.8","ts":"1760648400"},{"volume":"24320","open":"1625.8","close":"1651.8","value":"1651.8","low":"1582","high":"1665.1","ts":"1760907600"},{"volume":"50263","open":"1647.7","close":"1537.8","value":"1537.8","low":"1506.8","high":"1650.1","ts":"1760994000"},{"volume":"34151","open":"1534.5","close":"1575","value":"1575","low":"1509.4","high":"1581.6","ts":"1761080400"},{"volume":"26017","open":"1594.2","close":"1595","value":"1595","low":"1577","high":"1624.2","ts":"1761166800"},{"volume":"21073","open":"1600.3","close":"1597.7","value":"1597.7","low":"1555","high":"1609.8","ts":"1761253200"},{"volume":"17267","open":"1593.6","close":"1582.9","value":"1582.9","low":"1560.2","high":"1613.4","ts":"1761512400"},{"volume":"24155","open":"1573.8","close":"1586","value":"1586","low":"1501.6","high":"1594.3","ts":"1761598800"},{"volume":"17942","open":"1576.9","close":"1588.7","value":"1588.7","low":"1571.4","high":"1619.7","ts":"1761685200"},{"volume":"19402","open":"1585.2","close":"1610.7","value":"1610.7","low":"1567.5","high":"1618.6","ts":"1761771600"},{"volume":"17088","open":"1608.5","close":"1572","value":"1572","low":"1570.8","high":"1624.6","ts":"1761858000"},{"volume":"15026","open":"1590.7","close":"1576.3","value":"1576.3","low":"1572","high":"1618.6","ts":"1762117200"},{"volume":"13134","open":"1567.6","close":"1540","value":"1540","low":"1533.6","high":"1569.3","ts":"1762203600"},{"volume":"12746","open":"1539.4","close":"1566.5","value":"1566.5","low":"1525.8","high":"1570.3","ts":"1762290000"},{"volume":"22256","open":"1566.8","close":"1539.9","value":"1539.9","low":"1513.2","high":"1587.2","ts":"1762376400"},{"volume":"15624","open":"1539.1","close":"1551.4","value":"1551.4","low":"1538","high":"1569","ts":"1762462800"},{"volume":"19899","open":"1580.5","close":"1598.5","value":"1598.5","low":"1574.3","high":"1605.6","ts":"1762722000"},{"volume":"14935","open":"1601.6","close":"1600.4","value":"1600.4","low":"1581.6","high":"1622.6","ts":"1762808400"},{"volume":"22144","open":"1600.5","close":"1635.7","value":"1635.7","low":"1585.6","high":"1642.4","ts":"1762894800"},{"volume":"23623","open":"1643.3","close":"1592.5","value":"1592.5","low":"1583.1","high":"1666.4","ts":"1762981200"},{"volume":"24658","open":"1607.7","close":"1560.1","value":"1560.1","low":"1530.3","high":"1607.7","ts":"1763067600"},{"volume":"58","open":"1559.6","close":"1555.7","value":"1555.7","low":"1555.7","high":"1560","ts":"1763154000"},{"volume":"3736","open":"1559","close":"1552.3","value":"1552.3","low":"1545.5","high":"1572","ts":"1763326800"},{"volume":"944","open":"1571","close":"1561.9","value":"1561.9","low":"1547.8","high":"1590.7","ts":"1763413200"},{"volume":"835","open":"1559.9","close":"1599","value":"1599","low":"1558.6","high":"1613.8","ts":"1763499600"},{"volume":"502","open":"1588.1","close":"1578.2","value":"1578.2","low":"1566.6","high":"1594.1","ts":"1763586000"},{"volume":"1521","open":"1575.9","close":"1553","value":"1553","low":"1520","high":"1576","ts":"1763672400"},{"volume":"1321","open":"1548.3","close":"1582.1","value":"1582.1","low":"1541.6","high":"1587.6","ts":"1763931600"},{"volume":"930","open":"1578.7","close":"1582.6","value":"1582.6","low":"1569.3","high":"1603.2","ts":"1764018000"},{"volume":"861","open":"1580","close":"1602.3","value":"1602.3","low":"1575.3","high":"1607","ts":"1764104400"},{"volume":"2068","open":"1607.6","close":"1648.1","value":"1648.1","low":"1602.8","high":"1672.8","ts":"1764190800"},{"volume":"1095","open":"1650.5","close":"1688.7","value":"1688.7","low":"1649.1","high":"1696.7","ts":"1764277200"},{"volume":"3212","open":"1695.8","close":"1695","value":"1695","low":"1693","high":"1750","ts":"1764536400"},{"volume":"2575","open":"1698.4","close":"1666.9","value":"1666.9","low":"1649","high":"1713.7","ts":"1764622800"},{"volume":"1913","open":"1663.5","close":"1691.9","value":"1691.9","low":"1662.1","high":"1695","ts":"1764709200"},{"volume":"1781","open":"1688.6","close":"1687.7","value":"1687.7","low":"1662.2","high":"1697.4","ts":"1764795600"},{"volume":"1828","open":"1691.9","close":"1689.6","value":"1689.6","low":"1677.8","high":"1703","ts":"1764882000"},{"volume":"1641","open":"1697.2","close":"1688","value":"1688","low":"1678","high":"1711.6","ts":"1765141200"},{"volume":"1944","open":"1689.9","close":"1732.4","value":"1732.4","low":"1680.9","high":"1740","ts":"1765227600"},{"volume":"3938","open":"1718","close":"1700.9","value":"1700.9","low":"1672","high":"1722.7","ts":"1765314000"},{"volume":"6698","open":"1701.1","close":"1745.6","value":"1745.6","low":"1696.8","high":"1764.8","ts":"1765400400"},{"volume":"11965","open":"1751.6","close":"1795","value":"1795","low":"1740","high":"1830","ts":"1765486800"},{"volume":"243","open":"1800","close":"1793.4","value":"1793.4","low":"1793.4","high":"1800","ts":"1765573200"},{"volume":"330","open":"1792.7","close":"1787","value":"1787","low":"1786.5","high":"1802","ts":"1765659600"},{"volume":"20827","open":"1829.6","close":"1851","value":"1851","low":"1825","high":"1874","ts":"1765746000"},{"volume":"23942","open":"1858.2","close":"1905.2","value":"1905.2","low":"1855.5","high":"1909","ts":"1765832400"},{"volume":"47792","open":"1939.8","close":"1953.2","value":"1953.2","low":"1932.2","high":"1975","ts":"1765918800"},{"volume":"75198","open":"1991","close":"1983.1","value":"1983.1","low":"1937.3","high":"2002.2","ts":"1766005200"},{"volume":"58760","open":"1977.3","close":"2029.9","value":"2029.9","low":"1971.6","high":"2036.6","ts":"1766091600"},{"volume":"1165","open":"2025.9","close":"2040.8","value":"2040.8","low":"2025.9","high":"2042.8","ts":"1766178000"},{"volume":"1109","open":"2040.8","close":"2043.7","value":"2043.7","low":"2040","high":"2046.1","ts":"1766264400"},{"volume":"96956","open":"2084.9","close":"2150","value":"2150","low":"2080.3","high":"2150.1","ts":"1766350800"},{"volume":"118298","open":"2226.1","close":"2305.3","value":"2305.3","low":"2196.5","high":"2321.6","ts":"1766437200"},{"volume":"275336","open":"2350","close":"2290","value":"2290","low":"2183","high":"2383.5","ts":"1766523600"},{"volume":"24225","open":"2282.9","close":"2315.2","value":"2315.2","low":"2244.2","high":"2321","ts":"1766610000"},{"volume":"221082","open":"2424.6","close":"2482","value":"2482","low":"2384","high":"2492","ts":"1766696400"},{"volume":"5317","open":"2500","close":"2504.6","value":"2504.6","low":"2481","high":"2510","ts":"1766782800"},{"volume":"4883","open":"2504.6","close":"2555.5","value":"2555.5","low":"2504.6","high":"2555.5","ts":"1766869200"},{"volume":"229284","open":"2458.3","close":"2124.9","value":"2124.9","low":"2098.2","high":"2460","ts":"1766955600"},{"volume":"110345","open":"2220.5","close":"2216.1","value":"2216.1","low":"2139.9","high":"2268.9","ts":"1767042000"},{"volume":"67031","open":"2203.5","close":"2258.1","value":"2258.1","low":"2197.1","high":"2311.4","ts":"1767560400"},{"volume":"101335","open":"2313","close":"2440","value":"2440","low":"2288.1","high":"2454.6","ts":"1767646800"},{"volume":"125742","open":"2267.2","close":"2271","value":"2271","low":"2164","high":"2282.8","ts":"1767819600"},{"volume":"92000","open":"2270.6","close":"2281","value":"2281","low":"2261.1","high":"2328","ts":"1767906000"},{"volume":"14462","open":"2372","close":"2356","value":"2356","low":"2350.3","high":"2381.9","ts":"1768165200"},{"volume":"101382","open":"2334.5","close":"2335.4","value":"2335.4","low":"2308.3","high":"2419.9","ts":"1768251600"},{"volume":"100281","open":"2393.1","close":"2433.5","value":"2433.5","low":"2367.4","high":"2446.3","ts":"1768338000"},{"volume":"118961","open":"2319.8","close":"2411","value":"2411","low":"2308.2","high":"2447.9","ts":"1768424400"},{"volume":"115797","open":"2367","close":"2322.2","value":"2322.2","low":"2265.9","high":"2372","ts":"1768510800"},{"volume":"789","open":"2342.1","close":"2328.4","value":"2328.4","low":"2328.3","high":"2344.9","ts":"1768597200"},{"volume":"1384","open":"2329.2","close":"2327.7","value":"2327.7","low":"2325","high":"2340","ts":"1768683600"},{"volume":"38679","open":"2364.8","close":"2386.5","value":"2386.5","low":"2358.2","high":"2394","ts":"1768770000"},{"volume":"104306","open":"2390","close":"2467","value":"2467","low":"2374.1","high":"2475","ts":"1768856400"},{"volume":"144442","open":"2473.5","close":"2477","value":"2477","low":"2432.2","high":"2558.7","ts":"1768942800"},{"volume":"102793","open":"2456","close":"2640","value":"2640","low":"2456","high":"2643.4","ts":"1769029200"},{"volume":"149555","open":"2660","close":"2778","value":"2778","low":"2602","high":"2780.7","ts":"1769115600"},{"volume":"4074","open":"2778.4","close":"2810","value":"2810","low":"2778","high":"2818.2","ts":"1769202000"},{"volume":"3409","open":"2810","close":"2822.8","value":"2822.8","low":"2805.1","high":"2826.4","ts":"1769288400"},{"volume":"219471","open":"2850","close":"2721.4","value":"2721.4","low":"2659","high":"2931.9","ts":"1769374800"},{"volume":"22551","open":"2539.8","close":"2638.5","value":"2638.5","low":"2531.4","high":"2639.8","ts":"1769461200"},{"volume":"141538","open":"2701.8","close":"2710.1","value":"2710.1","low":"2587","high":"2726.6","ts":"1769547600"},{"volume":"138379","open":"2785","close":"2652.6","value":"2652.6","low":"2515.2","high":"2830.1","ts":"1769634000"},{"volume":"191327","open":"2528.8","close":"2149.9","value":"2149.9","low":"2002.3","high":"2544.8","ts":"1769720400"},{"volume":"512","open":"2218.3","close":"2213.7","value":"2213.7","low":"2213.5","high":"2218.3","ts":"1769806800"},{"volume":"175","open":"2213.9","close":"2218.3","value":"2218.3","low":"2213.7","high":"2218.3","ts":"1769893200"},{"volume":"67946","open":"2004","close":"2155.2","value":"2155.2","low":"1936","high":"2197","ts":"1769979600"},{"volume":"66766","open":"2184.4","close":"2251.1","value":"2251.1","low":"2171.4","high":"2297","ts":"1770066000"},{"volume":"49042","open":"2290","close":"2224.9","value":"2224.9","low":"2181.5","high":"2339.3","ts":"1770152400"},{"volume":"71176","open":"2086.9","close":"2005.2","value":"2005.2","low":"2003.1","high":"2152.3","ts":"1770238800"},{"volume":"51412","open":"2023.5","close":"2121","value":"2121","low":"1953.1","high":"2126","ts":"1770325200"},{"volume":"519","open":"2120","close":"2127.9","value":"2127.9","low":"2117.5","high":"2135","ts":"1770411600"},{"volume":"559","open":"2127.9","close":"2139.9","value":"2139.9","low":"2127.8","high":"2142.8","ts":"1770498000"},{"volume":"51793","open":"2124.2","close":"2159.4","value":"2159.4","low":"2055.1","high":"2160","ts":"1770584400"},{"volume":"35903","open":"2117.8","close":"2110.8","value":"2110.8","low":"2091.1","high":"2152","ts":"1770670800"},{"volume":"50942","open":"2149.1","close":"2147","value":"2147","low":"2113.2","high":"2214.4","ts":"1770757200"},{"volume":"44439","open":"2144.5","close":"2020.1","value":"2020.1","low":"2006.6","high":"2155","ts":"1770843600"},{"volume":"34475","open":"2024.1","close":"2081.8","value":"2081.8","low":"2012.1","high":"2099.8","ts":"1770930000"},{"volume":"14809","open":"2074","close":"2057.3","value":"2057.3","low":"2026.1","high":"2083","ts":"1771189200"},{"volume":"33100","open":"2016.4","close":"2039","value":"2039","low":"1994.2","high":"2050.6","ts":"1771275600"},{"volume":"24807","open":"2066","close":"2102.9","value":"2102.9","low":"2045.6","high":"2128.2","ts":"1771362000"},{"volume":"23759","open":"2093","close":"2084.2","value":"2084.2","low":"2062.5","high":"2130.4","ts":"1771448400"},{"volume":"30729","open":"2088.8","close":"2177.7","value":"2177.7","low":"2088.1","high":"2182.5","ts":"1771534800"},{"volume":"812","open":"2172.6","close":"2183.5","value":"2183.5","low":"2172.6","high":"2210","ts":"1771621200"},{"volume":"373","open":"2183","close":"2178","value":"2178","low":"2175","high":"2187.8","ts":"1771707600"},{"volume":"10431","open":"2176","close":"2129","value":"2129","low":"2128.4","high":"2194.5","ts":"1771794000"},{"volume":"32493","open":"2148","close":"2193","value":"2193","low":"2138.8","high":"2219.1","ts":"1771880400"},{"volume":"64472","open":"2278.8","close":"2302.8","value":"2302.8","low":"2272.7","high":"2347.8","ts":"1771966800"},{"volume":"42347","open":"2306.8","close":"2287.7","value":"2287.7","low":"2220","high":"2314.6","ts":"1772053200"},{"volume":"45205","open":"2398.5","close":"2373.7","value":"2373.7","low":"2356.4","high":"2410.3","ts":"1772139600"},{"volume":"9693","open":"2388.4","close":"2462.8","value":"2462.8","low":"2386.8","high":"2498","ts":"1772226000"},{"volume":"3945","open":"2463.8","close":"2484","value":"2484","low":"2445","high":"2490","ts":"1772312400"},{"volume":"48161","open":"2413.5","close":"2334.4","value":"2334.4","low":"2282","high":"2433.5","ts":"1772398800"},{"volume":"5200","open":"2088.2","close":"2130.2","value":"2130.2","low":"2083.5","high":"2147.2","ts":"1772485200"},{"volume":"41272","open":"2159.8","close":"2194.6","value":"2194.6","low":"2135.1","high":"2220","ts":"1772571600"},{"volume":"44302","open":"2185.7","close":"2144.7","value":"2144.7","low":"2122","high":"2224","ts":"1772658000"},{"volume":"31947","open":"2160.3","close":"2157.6","value":"2157.6","low":"2110.5","high":"2193.4","ts":"1772744400"},{"volume":"25378","open":"2157.6","close":"2203.3","value":"2203.3","low":"2110.1","high":"2207.4","ts":"1773003600"},{"volume":"29460","open":"2207.6","close":"2212.4","value":"2212.4","low":"2193.1","high":"2256.9","ts":"1773090000"},{"volume":"27125","open":"2205.5","close":"2191","value":"2191","low":"2177","high":"2225","ts":"1773176400"},{"volume":"26967","open":"2184.3","close":"2145","value":"2145","low":"2135.8","high":"2214.7","ts":"1773262800"},{"volume":"30987","open":"2136.1","close":"2047.2","value":"2047.2","low":"2037","high":"2139.2","ts":"1773349200"},{"volume":"528","open":"2050","close":"2034.2","value":"2034.2","low":"2028","high":"2050","ts":"1773435600"},{"volume":"345","open":"2032.3","close":"2025.5","value":"2025.5","low":"2023.2","high":"2037","ts":"1773522000"},{"volume":"35692","open":"2063.4","close":"2138.6","value":"2138.6","low":"2032.2","high":"2144.2","ts":"1773608400"},{"volume":"21120","open":"2150","close":"2135.9","value":"2135.9","low":"2125.1","high":"2174.8","ts":"1773694800"},{"volume":"78","open":"2030.5","close":"2039","value":"2039","low":"2025.9","high":"2039","ts":"1773781200"},{"volume":"19741","open":"2009.9","close":"1944","value":"1944","low":"1920.8","high":"2018.7","ts":"1773867600"},{"open":"1973.18","close":"1925.26","value":"1925.26","low":"1920.22","high":"2023.46","ts":"1773954000"},{"open":"1925.14","close":"1934.53","value":"1934.53","low":"1925.14","high":"1934.65","ts":"1774040400"},{"open":"1934.49","close":"1934.53","value":"1934.53","low":"1934.45","high":"1934.58","ts":"1774126800"},{"open":"1934.49","close":"1881.24","value":"1881.24","low":"1733.04","high":"1980.36","ts":"1774213200"},{"open":"1880.63","close":"1937.82","value":"1937.82","low":"1834.21","high":"1937.82","ts":"1774299600"},{"open":"1937.89","close":"1922.66","value":"1922.66","low":"1913.99","high":"2004.42","ts":"1774386000"},{"open":"1922.78","close":"1823.37","value":"1823.37","low":"1811.14","high":"1950.6","ts":"1774472400"},{"open":"1823.37","close":"1864.75","value":"1864.75","low":"1807.29","high":"1908.56","ts":"1774558800"},{"open":"1864.98","close":"1883.02","value":"1883.02","low":"1864.76","high":"1883.08","ts":"1774645200"},{"open":"1882.99","close":"1882.98","value":"1882.98","low":"1882.86","high":"1883.1","ts":"1774731600"},{"open":"1882.99","close":"1895.86","value":"1895.86","low":"1826.32","high":"1943.79","ts":"1774818000"},{"open":"1895.54","close":"1958.82","value":"1958.82","low":"1872.8","high":"1974.14","ts":"1774904400"},{"open":"1958.48","close":"1963.41","value":"1963.41","low":"1947.53","high":"1994.57","ts":"1774990800"},{"open":"1963.03","close":"1993.64","value":"1993.64","low":"1882.06","high":"2007.07","ts":"1775077200"},{"open":"1993.79","close":"1982.97","value":"1982.97","low":"1982.73","high":"2001.56","ts":"1775163600"},{"open":"1982.98","close":"1982.98","value":"1982.98","low":"1982.65","high":"1983.08","ts":"1775250000"},{"open":"1982.99","close":"1982.98","value":"1982.98","low":"1982.96","high":"1983.08","ts":"1775336400"},{"open":"1982.99","close":"1981.87","value":"1981.87","low":"1953.43","high":"2012.34","ts":"1775422800"},{"open":"1981.88","close":"1960.93","value":"1960.93","low":"1906.39","high":"1995.35","ts":"1775509200"},{"open":"1960.82","close":"2036.1","value":"2036.1","low":"1944.12","high":"2096.09","ts":"1775595600"},{"open":"2036.07","close":"2104.13","value":"2104.13","low":"2003.19","high":"2122.85","ts":"1775682000"},{"open":"2103.89","close":"2050.07","value":"2050.07","low":"2038.12","high":"2110.67","ts":"1775768400"},{"open":"2050.13","close":"2049.03","value":"2049.03","low":"2048.53","high":"2050.13","ts":"1775854800"},{"open":"2048.99","close":"2049.17","value":"2049.17","low":"2048.72","high":"2053.88","ts":"1775941200"},{"open":"2049.14","close":"2070.23","value":"2070.23","low":"1990.89","high":"2076.89","ts":"1776027600"},{"open":"2070.25","close":"2107.63","value":"2107.63","low":"2064.48","high":"2110.55","ts":"1776114000"},{"open":"2107.58","close":"2111.86","value":"2111.86","low":"2087.41","high":"2149.67","ts":"1776200400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"1270.8","ts":"1188763200"},{"value":"1389.8","ts":"1191528000"},{"value":"1462.5","ts":"1194382800"},{"value":"1438.5","ts":"1196456400"},{"value":"1544","ts":"1199307600"},{"value":"1767","ts":"1201899600"},{"value":"2237.5","ts":"1204578000"},{"value":"1957.6","ts":"1207166400"},{"value":"1882","ts":"1209672000"},{"value":"1999","ts":"1213128000"},{"value":"2071.3","ts":"1214856000"},{"value":"1563","ts":"1218225600"},{"value":"1351","ts":"1220904000"},{"value":"1003.6","ts":"1223496000"},{"value":"838","ts":"1226005200"},{"value":"809.5","ts":"1228510800"},{"value":"977","ts":"1231362000"},{"value":"984","ts":"1233867600"},{"value":"1072.1","ts":"1236373200"},{"value":"1148","ts":"1239048000"},{"value":"1143.7","ts":"1241640000"},{"value":"1297.4","ts":"1244145600"},{"value":"1191.7","ts":"1246651200"},{"value":"1242.2","ts":"1249329600"},{"value":"1229","ts":"1251835200"},{"value":"1306.1","ts":"1254340800"},{"value":"1363","ts":"1257800400"},{"value":"1416","ts":"1260306000"},{"value":"1570.6","ts":"1262984400"},{"value":"1471","ts":"1265662800"},{"value":"1579.1","ts":"1267822800"},{"value":"1704.3","ts":"1270584000"},{"value":"1648.8","ts":"1273089600"},{"value":"1542.5","ts":"1275595200"},{"value":"1503.6","ts":"1278100800"},{"value":"1582.6","ts":"1280865600"},{"value":"1537","ts":"1283371200"},{"value":"1659.9","ts":"1285876800"},{"value":"1712.1","ts":"1288645200"},{"value":"1663.2","ts":"1291150800"},{"value":"1773.3","ts":"1294779600"},{"value":"1793.1","ts":"1296507600"},{"value":"1843.5","ts":"1299013200"},{"value":"1817.5","ts":"1302292800"},{"value":"1799.8","ts":"1305057600"},{"value":"1824.1","ts":"1307563200"},{"value":"1746.1","ts":"1310068800"},{"value":"1785.6","ts":"1312315200"},{"value":"1893.5","ts":"1315166400"},{"value":"1495.8","ts":"1317931200"},{"value":"1589.8","ts":"1320091200"},{"value":"1526.7","ts":"1323028800"},{"value":"1429.4","ts":"1326052800"},{"value":"1629.6","ts":"1328126400"},{"value":"1617","ts":"1330977600"},{"value":"1616.5","ts":"1333915200"},{"value":"1535.1","ts":"1335988800"},{"value":"1438.6","ts":"1338840000"},{"value":"1445.1","ts":"1341604800"},{"value":"1397.7","ts":"1343764800"},{"value":"1551.5","ts":"1346616000"},{"value":"1712","ts":"1349467200"},{"value":"1548.8","ts":"1352318400"},{"value":"1587","ts":"1354564800"},{"value":"1557.4","ts":"1357502400"},{"value":"1717.1","ts":"1360267200"},{"value":"1588","ts":"1362427200"},{"value":"1537","ts":"1365364800"},{"value":"1498.9","ts":"1367438400"},{"value":"1494","ts":"1370289600"},{"value":"1361.9","ts":"1373227200"},{"value":"1440","ts":"1375300800"},{"value":"1537.5","ts":"1378152000"},{"value":"1390","ts":"1380916800"},{"value":"1454.6","ts":"1383768000"},{"value":"1355.8","ts":"1386014400"},{"value":"1417.2","ts":"1388952000"},{"value":"1382","ts":"1391716800"},{"value":"1464.3","ts":"1393876800"},{"value":"1448.6","ts":"1396641600"},{"value":"1426.3","ts":"1398888000"},{"value":"1433.2","ts":"1401739200"},{"value":"1498","ts":"1404676800"},{"value":"1479.2","ts":"1407441600"},{"value":"1411.4","ts":"1409601600"},{"value":"1226.7","ts":"1412366400"},{"value":"1196","ts":"1415221200"},{"value":"1216.5","ts":"1417467600"},{"value":"1223.8","ts":"1420491600"},{"value":"1222.5","ts":"1423256400"},{"value":"1181.6","ts":"1425416400"},{"value":"1173.5","ts":"1428354000"},{"value":"1131.7","ts":"1430427600"},{"value":"1103.2","ts":"1433278800"},{"value":"1064.4","ts":"1436130000"},{"value":"963.2","ts":"1438894800"},{"value":"1003","ts":"1441054800"},{"value":"937.3","ts":"1444078800"},{"value":"956.3","ts":"1446584400"},{"value":"846.7","ts":"1449522000"},{"value":"878.8","ts":"1452027600"},{"value":"928.6","ts":"1454878800"},{"value":"949.9","ts":"1456952400"},{"value":"991.4","ts":"1460322000"},{"value":"1055.7","ts":"1462827600"},{"value":"1011.9","ts":"1465333200"},{"value":"1094.1","ts":"1467838800"},{"value":"1150.1","ts":"1470344400"},{"value":"1077","ts":"1473022800"},{"value":"989.4","ts":"1475528400"},{"value":"997.7","ts":"1478120400"},{"value":"939.7","ts":"1481144400"},{"value":"946.7","ts":"1483477200"},{"value":"1016.4","ts":"1486328400"},{"value":"989","ts":"1488402000"},{"value":"957","ts":"1491512400"},{"value":"905.3","ts":"1494277200"},{"value":"945.6","ts":"1496782800"},{"value":"911.9","ts":"1499288400"},{"value":"968","ts":"1501794000"},{"value":"1010.1","ts":"1504472400"},{"value":"917.4","ts":"1507150800"},{"value":"922.7","ts":"1509656400"},{"value":"887.6","ts":"1512680400"},{"value":"969.8","ts":"1515013200"},{"value":"992.2","ts":"1517864400"},{"value":"967.8","ts":"1519938000"},{"value":"933.6","ts":"1523307600"},{"value":"915.5","ts":"1525813200"},{"value":"900.4","ts":"1528318800"},{"value":"847.1","ts":"1530824400"},{"value":"824.2","ts":"1533502800"},{"value":"777","ts":"1536008400"},{"value":"829.2","ts":"1538514000"},{"value":"862.5","ts":"1541019600"},{"value":"790.5","ts":"1544043600"},{"value":"799.2","ts":"1546376400"},{"value":"823.3","ts":"1549227600"},{"value":"820.2","ts":"1551992400"},{"value":"906.2","ts":"1554411600"},{"value":"873.1","ts":"1557176400"},{"value":"804","ts":"1559682000"},{"value":"839","ts":"1562187600"},{"value":"856.7","ts":"1564606800"},{"value":"932.4","ts":"1568062800"},{"value":"897.2","ts":"1570568400"},{"value":"913.4","ts":"1573074000"},{"value":"912.3","ts":"1575320400"},{"value":"967.2","ts":"1578258000"},{"value":"971.2","ts":"1581022800"},{"value":"875.6","ts":"1583182800"},{"value":"748.8","ts":"1586379600"},{"value":"782.3","ts":"1589144400"},{"value":"864.1","ts":"1591563600"},{"value":"860.2","ts":"1594069200"},{"value":"994.1","ts":"1596574800"},{"value":"890.5","ts":"1599080400"},{"value":"887.9","ts":"1601586000"},{"value":"862","ts":"1604264400"},{"value":"1070.2","ts":"1607115600"},{"value":"1076","ts":"1609707600"},{"value":"1136","ts":"1612472400"},{"value":"1211.9","ts":"1614632400"},{"value":"1243.2","ts":"1617656400"},{"value":"1232.3","ts":"1620162000"},{"value":"1160.6","ts":"1622667600"},{"value":"1089","ts":"1625173200"},{"value":"1050.8","ts":"1627851600"},{"value":"971.2","ts":"1631134800"},{"value":"963.8","ts":"1633294800"},{"value":"1068.9","ts":"1635714000"},{"value":"927.3","ts":"1638565200"},{"value":"972.8","ts":"1641243600"},{"value":"1037.9","ts":"1643749200"},{"value":"1120.1","ts":"1646341200"},{"value":"990.1","ts":"1649019600"},{"value":"932","ts":"1651438800"},{"value":"1020.2","ts":"1654203600"},{"value":"875.9","ts":"1656622800"},{"value":"891.1","ts":"1659387600"},{"value":"830.7","ts":"1662325200"},{"value":"861.1","ts":"1664668800"},{"value":"968.5","ts":"1667520000"},{"value":"1025.3","ts":"1670025600"},{"value":"1085.6","ts":"1672617600"},{"value":"982.7","ts":"1675555200"},{"value":"966.6","ts":"1677715200"},{"value":"998.9","ts":"1680469200"},{"volume":"1066.5","open":"1066.5","close":"1066.5","value":"1066.5","low":"1066.5","high":"1066.5","ts":"1683061200"},{"volume":"1006.7","open":"1008.1","close":"1008.1","value":"1008.1","low":"1006.7","high":"1008.1","ts":"1685653200"},{"volume":"2","open":"910.2","close":"910.2","value":"910.2","low":"910.2","high":"910.2","ts":"1688158800"},{"volume":"10","open":"928.7","close":"929","value":"929","low":"928.7","high":"929","ts":"1691096400"},{"volume":"2","open":"968.8","close":"968.8","value":"968.8","low":"968.8","high":"968.8","ts":"1693602000"},{"volume":"5","open":"886.3","close":"886.2","value":"886.2","low":"886.2","high":"886.3","ts":"1696194000"},{"volume":"2","open":"941.3","close":"941.3","value":"941.3","low":"941.3","high":"941.3","ts":"1699045200"},{"volume":"7","open":"940.1","close":"939.9","value":"939.9","low":"939.9","high":"940.4","ts":"1701378000"},{"volume":"1","open":"984.7","close":"984.7","value":"984.7","low":"984.7","high":"984.7","ts":"1704229200"},{"volume":"2","open":"901.6","close":"901.6","value":"901.6","low":"901.6","high":"901.6","ts":"1706821200"},{"volume":"5","open":"903.2","close":"903.2","value":"903.2","low":"903.1","high":"903.2","ts":"1709499600"},{"volume":"7","open":"916.1","close":"915.8","value":"915.8","low":"915.8","high":"916.1","ts":"1711918800"},{"volume":"5","open":"964.9","close":"964.6","value":"964.6","low":"964.6","high":"964.9","ts":"1714683600"},{"volume":"6","open":"997.8","close":"997.6","value":"997.6","low":"997.4","high":"997.8","ts":"1717448400"},{"volume":"12","open":"1011.9","close":"1012.2","value":"1012.2","low":"1011.6","high":"1012.2","ts":"1719867600"},{"volume":"8","open":"918.3","close":"918.3","value":"918.3","low":"918.3","high":"918.9","ts":"1722805200"},{"volume":"7","open":"931.8","close":"931.7","value":"931.7","low":"931.7","high":"932.1","ts":"1725224400"},{"volume":"12","open":"1001.5","close":"1001.6","value":"1001.6","low":"1001.2","high":"1001.6","ts":"1727989200"},{"volume":"21","open":"1001.8","close":"1002","value":"1002","low":"1001.8","high":"1002","ts":"1730408400"},{"volume":"13783","open":"944.1","close":"950.8","value":"950.8","low":"941.2","high":"953.1","ts":"1733086800"},{"volume":"223","open":"947.4","close":"946.3","value":"946.3","low":"946.2","high":"947.5","ts":"1735938000"},{"volume":"39862","open":"1045.1","close":"1001","value":"1001","low":"996.6","high":"1046.7","ts":"1738530000"},{"volume":"31001","open":"952","close":"965.6","value":"965.6","low":"947.3","high":"979.3","ts":"1740949200"},{"volume":"23999","open":"1026.8","close":"1007.2","value":"1007.2","low":"1003.3","high":"1028","ts":"1743454800"},{"volume":"18309","open":"963","close":"973.4","value":"973.4","low":"959.7","high":"975.3","ts":"1746046800"},{"volume":"30420","open":"1046.9","close":"1064.8","value":"1064.8","low":"1041.9","high":"1070.5","ts":"1748811600"},{"volume":"29612","open":"1356.4","close":"1366.8","value":"1366.8","low":"1340.5","high":"1377.4","ts":"1751317200"},{"volume":"30782","open":"1295.1","close":"1328.9","value":"1328.9","low":"1271.1","high":"1332.6","ts":"1753995600"},{"volume":"20725","open":"1379.8","close":"1423.5","value":"1423.5","low":"1379.2","high":"1442.8","ts":"1756674000"},{"volume":"26283","open":"1610","close":"1593","value":"1593","low":"1576.4","high":"1629.2","ts":"1759266000"},{"volume":"15026","open":"1590.7","close":"1576.3","value":"1576.3","low":"1572","high":"1618.6","ts":"1762117200"},{"volume":"3212","open":"1695.8","close":"1695","value":"1695","low":"1693","high":"1750","ts":"1764536400"},{"volume":"67031","open":"2203.5","close":"2258.1","value":"2258.1","low":"2197.1","high":"2311.4","ts":"1767560400"},{"volume":"175","open":"2213.9","close":"2218.3","value":"2218.3","low":"2213.7","high":"2218.3","ts":"1769893200"},{"volume":"3945","open":"2463.8","close":"2484","value":"2484","low":"2445","high":"2490","ts":"1772312400"},{"open":"1958.48","close":"1963.41","value":"1963.41","low":"1947.53","high":"1994.57","ts":"1774990800"}]}],"initialActiveTab":"month","assetName":"Платина","ticker":"PL","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"Золото","price":"4 810,99 $","ticker":"GC","instrument_id":"11331","chartValues":{"weekValue":[4814.68,4756.44,4716.1,4722.86,4792.09,4763.3,4749.13,4762.78,4750.47,4750.44,4750.56,4750.47,4750.44,4750.56,4669.21,4734.96,4713.62,4757.96,4777.72,4807.43,4837.6,4810.99],"halfYearValue":[3982.3,3982.3,3982.3,3982.3,3982.3,3982.3,4587.3,4587.3,4587.3,4587.3,4587.3,4587.3,4587.3,4587.3,4587.3,4587.3,4810.99,4810.99,4810.99,4810.99,4810.99,4810.99],"allTimeValue":[388.6,291.3,300.9,296.8,387.5,627.6,870.4,1104.5,1749.7,1279.2,1185.4,1257.6,1309.5,1833.6,1863,1981.3,2189,2886.5,3337.2,3982.3,4587.3,4810.99],"monthValue":[5014.5,5007.6,4650.55,4494.79,4497.48,4407.21,4506.29,4377.53,4494.18,4507.68,4510.89,4758.29,4676.81,4676.51,4676.5,4649.77,4719.48,4766.56,4750.53,4750.5,4841.71,4810.99],"yearValue":[3247.1,3343.7,3294,3344.7,3286,3355.2,3428.8,3382.6,3665.4,3791.7,4225.4,4015.8,4074.1,4221.1,4505.4,4603.3,5373,5013.1,5148.1,4494.79,4676.81,4810.99],"dayValue":[4777.72,4784.85,4781.15,4777.52,4774.55,4791.78,4799.99,4807.43,4828.72,4839.48,4840.56,4840.34,4841.25,4838.28,4837.6,4838.97,4847.47,4823.1,4826.87,4814.72,4819.75,4810.99],"quarterValue":[3982.3,3982.3,3982.3,3982.3,3982.3,3982.3,4587.3,4587.3,4587.3,4587.3,4587.3,4587.3,4587.3,4587.3,4587.3,4587.3,4810.99,4810.99,4810.99,4810.99,4810.99,4810.99]},"url":"/finance/commodities/GC","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−30,73 $","relativeDelta":"−0,63%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,69 $","relativeDelta":"−0,08%","direction":"negative"},"monthDelta":{"absoluteDelta":"−203,51 $","relativeDelta":"−4,06%","direction":"negative"},"yearDelta":{"absoluteDelta":"1 563,89 $","relativeDelta":"48,16%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"4 422,39 $","relativeDelta":"1 138,03%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","name":"Алюминий","price":"3 572,33 $","ticker":"Alum","instrument_id":"11345","chartValues":{"weekValue":[3470.55,3462.15,3470.27,3478.92,3463.79,3460.63,3446.03,3467.62,3504.43,3506.61,3510.52,3512.44,3511.03,3512.72,3555.25,3582.43,3625.95,3637.88,3562.1,3572.19,3583.32,3572.33],"halfYearValue":[2646,2646,2646,2646,2863.5,2863.5,2863.5,2863.5,2863.5,2863.5,2863.5,3043,3043,3043,3043,3043,3043,3043,3572.33,3572.33,3572.33,3572.33],"allTimeValue":[2468.25,1270.5,2120,1984,1919,1997,1505,1866.5,2081,1717,2506,3447.5,2365,2239,2372,2599,2418.45,2602,2646,2863.5,3043,3572.33],"monthValue":[3392,3364.5,3241.88,3196.25,3195.8,3226.93,3245.3,3248.18,3276.76,3276.04,3431.29,3525.21,3469.94,3468.49,3469.48,3469.78,3477.7,3447.66,3512.44,3510.64,3583.32,3572.33],"yearValue":[2384.2,2434,2456.5,2494,2595,2583,2571.5,2567.5,2609.5,2654.5,2757,2870,2806,2897,2941,3191,3233.5,3043,3292.5,3194.62,3467.81,3572.33],"dayValue":[3618.85,3617.23,3607.2,3580.52,3555.37,3559.88,3561.54,3554.67,3563.67,3559.22,3570.45,3579.15,3577.18,3580.68,3570.25,3572.37,3568.53,3576.62,3581.93,3587.66,3562.28,3572.33],"quarterValue":[2863.5,2863.5,2863.5,2863.5,2863.5,2863.5,3043,3043,3043,3043,3043,3043,3043,3043,3043,3043,3572.33,3572.33,3572.33,3572.33,3572.33,3572.33]},"url":"/finance/commodities/Alum","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−10,99 $","relativeDelta":"−0,31%","direction":"negative"},"weekDelta":{"absoluteDelta":"101,78 $","relativeDelta":"2,93%","direction":"positive"},"monthDelta":{"absoluteDelta":"180,33 $","relativeDelta":"5,32%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 188,13 $","relativeDelta":"49,83%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 104,08 $","relativeDelta":"44,73%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Палладий","price":"1 591,57 $","ticker":"PA","instrument_id":"11348","chartValues":{"weekValue":[1531.97,1578.13,1560.1,1557.36,1562.19,1543.39,1551.59,1522.64,1530.5,1530.52,1530.47,1530.49,1530.51,1530.47,1506.73,1538.24,1555.36,1583.75,1591.03,1582.93,1584.15,1591.57],"halfYearValue":[1269.5,1269.5,1269.5,1269.5,1622.35,1622.35,1622.35,1622.35,1622.35,1622.35,1622.35,1691.64,1691.64,1691.64,1691.64,1691.64,1691.64,1691.64,1591.57,1591.57,1591.57,1591.57],"allTimeValue":[338.25,217,500,655.8,769.1,822.15,608.9,771.3,955.1,1744,2655.8,2560,1911.5,1233.5,1002,990.5,958,1315.5,1269.5,1622.35,1691.64,1591.57],"monthValue":[1545.51,1625.75,1497.31,1450.86,1416.97,1416.97,1440.01,1414.83,1380.69,1385.5,1407.62,1483.57,1508,1507.49,1507.52,1488.22,1562.03,1554.96,1530.48,1530.59,1588.06,1591.57],"yearValue":[978.5,981,998,1069,1116.5,1302,1178,1095.5,1207,1281,1483.5,1481.5,1497.35,1622.35,1706.1,1882.17,1699.12,1722.1,1679,1450.86,1480.01,1591.57],"dayValue":[1590.04,1586.19,1578.04,1570.16,1571.96,1561.23,1580.64,1581.85,1579.98,1585.99,1587.72,1591.92,1587.06,1586.27,1587.18,1576.24,1605.58,1585.79,1588.66,1586.39,1587.97,1591.57],"quarterValue":[1622.35,1622.35,1622.35,1622.35,1622.35,1622.35,1691.64,1691.64,1691.64,1691.64,1691.64,1691.64,1691.64,1691.64,1691.64,1691.64,1591.57,1591.57,1591.57,1591.57,1591.57,1591.57]},"url":"/finance/commodities/PA","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,51 $","relativeDelta":"0,22%","direction":"positive"},"weekDelta":{"absoluteDelta":"59,60 $","relativeDelta":"3,89%","direction":"positive"},"monthDelta":{"absoluteDelta":"46,06 $","relativeDelta":"2,98%","direction":"positive"},"yearDelta":{"absoluteDelta":"613,07 $","relativeDelta":"62,65%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 253,32 $","relativeDelta":"370,53%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Платина","price":"2 111,86 $","ticker":"PL","instrument_id":"11349","chartValues":{"weekValue":[2036.67,2047.98,2027.18,2016.47,2108.09,2089.81,2060.07,2052.44,2049.01,2048.98,2049.03,2049.01,2048.98,2049.03,2009.25,2054.43,2041.08,2077.93,2094.06,2092.91,2102.81,2111.86],"halfYearValue":[1629.7,1586,1551.4,1552.3,1602.3,1689.6,1851,2150,2124.9,2433.5,2477,2710.1,2224.9,2020.1,2183.5,2462.8,2212.4,2135.9,1937.82,1958.82,2036.1,2111.86],"allTimeValue":[1270.8,984,1582.6,1398.6,1572.8,1480,947.4,1003.6,819,943.4,1249.5,1043.1,989.6,994.3,914.7,973.8,970,1437.2,1593,1787,2039,2111.86],"monthValue":[2025.5,2138.6,2039,1944,1934.53,1934.53,1937.82,1922.66,1864.75,1883.02,1895.86,1958.82,1993.64,1982.97,1982.98,1981.87,2036.1,2104.13,2049.03,2049.17,2107.63,2111.86],"yearValue":[970.2,991.9,1089.6,1289.4,1366.8,1490.7,1356.9,1348.1,1404.7,1642.6,1595,1600.4,1688.7,1851,2124.9,2467,2155.2,2102.9,2130.2,1944,1963.41,2111.86],"dayValue":[2094.06,2091.47,2082.8,2080.98,2072.92,2082.44,2090.06,2092.91,2094.19,2103.4,2103.19,2108.03,2095.99,2103.63,2102.81,2127.44,2147.46,2124.62,2121.14,2104.95,2109.9,2111.86],"quarterValue":[2411,2386.5,2778,2638.5,2213.7,2224.9,2159.4,2081.8,2084.2,2129,2373.7,2130.2,2203.3,2047.2,2135.9,1934.53,1823.37,1895.86,1982.97,1960.93,2049.03,2111.86]},"url":"/finance/commodities/PL","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,23 $","relativeDelta":"0,2%","direction":"positive"},"weekDelta":{"absoluteDelta":"75,18 $","relativeDelta":"3,69%","direction":"positive"},"monthDelta":{"absoluteDelta":"86,36 $","relativeDelta":"4,26%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 141,66 $","relativeDelta":"117,67%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"841,06 $","relativeDelta":"66,18%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Серебро","price":"79,18 $","ticker":"SI","instrument_id":"11350","chartValues":{"weekValue":[77.02,75.52,73.76,74.08,75.84,75.4,75.35,75.96,76.12,76.2,76.13,76.05,76.01,76,73.74,74.76,74.11,75.7,77.77,79.13,79.51,79.18],"halfYearValue":[42.65,42.65,42.65,42.65,54.65,54.65,54.65,54.65,54.65,54.65,54.65,84.41,84.41,84.41,84.41,84.41,84.41,84.41,79.18,79.18,79.18,79.18],"allTimeValue":[12.27,11.96,17.99,32.79,29.38,19.18,14.7,17.19,16.65,19.68,25.44,23.88,18.37,24.01,22.9,31.94,32.28,36.31,42.65,54.65,84.41,79.18],"monthValue":[81,79.39,72.82,67.87,67.95,69.14,71.25,67.99,69.74,69.9,70.11,75.1,73.01,73,73.02,72.81,74.09,75.32,76.05,76.2,79.57,79.18],"yearValue":[32.31,32.67,33.18,36.92,36.53,38.01,37.1,37.9,41.47,44.12,50.59,48.76,50.69,59.05,71.64,86.65,116.23,77.53,83.36,67.87,73.01,79.18],"dayValue":[77.67,78.03,77.75,77.45,77.22,77.99,79.04,79.17,79.07,79.28,79.34,79.65,79.56,79.5,79.7,79.67,80.66,80.11,79.87,79.66,79.23,79.18],"quarterValue":[54.65,54.65,54.65,54.65,54.65,54.65,84.41,84.41,84.41,84.41,84.41,84.41,84.41,84.41,84.41,84.41,79.18,79.18,79.18,79.18,79.18,79.18]},"url":"/finance/commodities/SI","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,40 $","relativeDelta":"−0,5%","direction":"negative"},"weekDelta":{"absoluteDelta":"2,16 $","relativeDelta":"2,8%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,82 $","relativeDelta":"−2,25%","direction":"negative"},"yearDelta":{"absoluteDelta":"46,87 $","relativeDelta":"145,05%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"66,90 $","relativeDelta":"545,12%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"NYMEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"10:58","dateInfo":"15.04.2026","isCommodity":true,"isHideTime":false,"itemsListEmpty":false,"currencyCode":"USD","price":"2 111,86 $","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставлены: АО «Интерфакс»","disclaimerType":"interfax","disclaimer":{},"hiddenText":"Биржа NYMEX, время открытия 10:58, дата 15.04.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"11349","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,23 $","relativeDelta":"0,2%","direction":"positive"},"weekDelta":{"absoluteDelta":"75,18 $","relativeDelta":"3,69%","direction":"positive"},"monthDelta":{"absoluteDelta":"86,36 $","relativeDelta":"4,26%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 141,66 $","relativeDelta":"117,67%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"841,06 $","relativeDelta":"66,18%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"PcOc5UXsR3GbZhD21NAMoQ==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9w7zw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"9w7z3":{"state":{"items":[{"params":{"containerId":"adfox_177503223801042376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgw"}},"subtitle":"Актуальные курсы валют к рублю на сегодня","text":"Актуальные курсы валют к рублю на сегодня","buttonText":"Посмотреть","title":"Курсы валют","type":"adfox","iconType":"currencies","url":"/finance/currencies"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1776240066813135-8574490952892356543-balancer-l7leveler-kubr-yp-vla-218-BAL"},{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"params":{"containerId":"adfox_177503223717332376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgx"}},"subtitle":"Котировки российских и зарубежных компаний","text":"Котировки российских и зарубежных компаний","buttonText":"Посмотреть","title":"Акции","type":"adfox","iconType":"quote","url":"/finance/quote"}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9w7zw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"9w7z4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20PL&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9w7zw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}