Официальная стоимость Платины (PL) в долларах США (USD) на 7 мая 2026 года. Зв последний месяц стоимость выросла на 106,60 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.
Быстрый ответ: биржевые котировки
PLПлатинаБиржа NYMEX, время открытия 12:57, дата 07.05.2026
{"98hw0":{"state":{"headerProps":{"form":{"action":"/finance/commodities","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BPL%26ncrnd%3D33086","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BPL%26ncrnd%3D33086&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1778149525092518-16561225395363792182-balancer-l7leveler-kubr-yp-klg-71-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки PL","reqid":"1778149525092518-16561225395363792182-balancer-l7leveler-kubr-yp-klg-71-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки PL\"}","counters":{"type":"b","data":{"$header":"98hwz000","logo":"98hwz001","advanced-search":"98hwz002","login":"98hwz004","usermenu":"98hwz005","market-cart":"98hwz007","more-button":"98hwz008","cbir":"98hwz009","clear":"98hwz00a","submit":"98hwz00b","alice":"98hwz00c","favorites":"98hwz00d","weather-informer":"98hwz00e","$navigation":"98hwz00f","item":"98hwz01i","tab-search":"98hwz011","tab-alice_chat":"98hwz013","tab-finance":"98hwz015","tab-images":"98hwz017","tab-video":"98hwz019","tab-maps":"98hwz01b","tab-shopping":"98hwz01d","tab-realty":"98hwz01f","tab-translate":"98hwz01h","tab-all":"98hwz01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"1132024861778149452"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"98hww01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"98hw1":{"state":{"title":"Стоимость Платины (PL)","subtitle":"Официальная стоимость Платины (PL) в долларах США (USD) на 7 мая 2026 года. Зв последний месяц стоимость выросла на 106,60 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.","seo":true,"breadcrumbs":[{"url":"/finance/commodities","title":"Все товары"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"98hww02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"98hw2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"open":"2033.15","close":"2034.22","value":"2034.22","low":"2032.26","high":"2034.65","ts":"1778061300"},{"open":"2036.34","close":"2035.79","value":"2035.79","low":"2035.73","high":"2036.34","ts":"1778061600"},{"open":"2036.46","close":"2033.92","value":"2033.92","low":"2033.19","high":"2036.46","ts":"1778061900"},{"open":"2032.92","close":"2033.49","value":"2033.49","low":"2032.89","high":"2033.57","ts":"1778062200"},{"open":"2037.27","close":"2036.5","value":"2036.5","low":"2036.2","high":"2037.28","ts":"1778062500"},{"open":"2035.42","close":"2034.87","value":"2034.87","low":"2034.64","high":"2036.08","ts":"1778062800"},{"open":"2035.17","close":"2034.39","value":"2034.39","low":"2034.16","high":"2035.75","ts":"1778063100"},{"open":"2035.97","close":"2037.45","value":"2037.45","low":"2035.97","high":"2037.66","ts":"1778063400"},{"open":"2035.87","close":"2036.68","value":"2036.68","low":"2035.13","high":"2036.8","ts":"1778063700"},{"open":"2038.02","close":"2041.04","value":"2041.04","low":"2038.02","high":"2041.46","ts":"1778064000"},{"open":"2043.59","close":"2041.79","value":"2041.79","low":"2041.52","high":"2043.59","ts":"1778064300"},{"open":"2041.28","close":"2046.43","value":"2046.43","low":"2041.23","high":"2047.12","ts":"1778064600"},{"open":"2046.65","close":"2047.13","value":"2047.13","low":"2045.43","high":"2047.38","ts":"1778064900"},{"open":"2037.92","close":"2036.3","value":"2036.3","low":"2036.3","high":"2040.82","ts":"1778065200"},{"open":"2041.09","close":"2042.26","value":"2042.26","low":"2040.88","high":"2042.85","ts":"1778065500"},{"open":"2042.03","close":"2041.49","value":"2041.49","low":"2041.49","high":"2042.48","ts":"1778065800"},{"open":"2041.51","close":"2044.54","value":"2044.54","low":"2040.69","high":"2044.54","ts":"1778066100"},{"open":"2041.99","close":"2042.63","value":"2042.63","low":"2041.49","high":"2042.63","ts":"1778066400"},{"open":"2039.53","close":"2041.1","value":"2041.1","low":"2039.53","high":"2041.61","ts":"1778066700"},{"open":"2038.13","close":"2039.79","value":"2039.79","low":"2036.58","high":"2040.38","ts":"1778067000"},{"open":"2041.08","close":"2039.41","value":"2039.41","low":"2038.65","high":"2041.9","ts":"1778067300"},{"open":"2036.49","close":"2033.74","value":"2033.74","low":"2033.24","high":"2036.49","ts":"1778067600"},{"open":"2028.11","close":"2029.09","value":"2029.09","low":"2028.11","high":"2029.09","ts":"1778067900"},{"open":"2027.28","close":"2025.07","value":"2025.07","low":"2024.54","high":"2027.41","ts":"1778068200"},{"open":"2019.88","close":"2022.37","value":"2022.37","low":"2019.79","high":"2023.64","ts":"1778068500"},{"open":"2024.27","close":"2021.43","value":"2021.43","low":"2020.89","high":"2024.27","ts":"1778068800"},{"open":"2021.73","close":"2024.17","value":"2024.17","low":"2021.18","high":"2024.17","ts":"1778069100"},{"open":"2019.13","close":"2017.85","value":"2017.85","low":"2017.79","high":"2019.39","ts":"1778069400"},{"open":"2016.55","close":"2010.94","value":"2010.94","low":"2009.33","high":"2017.59","ts":"1778069700"},{"open":"2021.86","close":"2022.12","value":"2022.12","low":"2021.14","high":"2022.12","ts":"1778070000"},{"open":"2020.96","close":"2022.35","value":"2022.35","low":"2020.86","high":"2022.72","ts":"1778070300"},{"open":"2024.46","close":"2024.48","value":"2024.48","low":"2022.37","high":"2024.48","ts":"1778070600"},{"open":"2024.62","close":"2022.9","value":"2022.9","low":"2022.9","high":"2025.32","ts":"1778070900"},{"open":"2020.35","close":"2021.43","value":"2021.43","low":"2020.35","high":"2021.6","ts":"1778071200"},{"open":"2022.49","close":"2023.81","value":"2023.81","low":"2022.33","high":"2023.81","ts":"1778071500"},{"open":"2026.48","close":"2028.11","value":"2028.11","low":"2025.15","high":"2028.27","ts":"1778071800"},{"open":"2026.15","close":"2025.74","value":"2025.74","low":"2025.74","high":"2026.5","ts":"1778072100"},{"open":"2023.46","close":"2020.54","value":"2020.54","low":"2020.06","high":"2024.62","ts":"1778072400"},{"open":"2011.99","close":"2007.36","value":"2007.36","low":"2006.64","high":"2014.38","ts":"1778072700"},{"open":"2007.24","close":"2005.38","value":"2005.38","low":"2004.37","high":"2010.01","ts":"1778073000"},{"open":"2008.37","close":"2006.45","value":"2006.45","low":"2006.45","high":"2008.6","ts":"1778073300"},{"open":"2005.74","close":"2006.75","value":"2006.75","low":"2005.62","high":"2006.88","ts":"1778073600"},{"open":"2007.81","close":"2010.12","value":"2010.12","low":"2007.15","high":"2010.39","ts":"1778073900"},{"open":"2014.09","close":"2016.59","value":"2016.59","low":"2012.19","high":"2017.58","ts":"1778074200"},{"open":"2021.61","close":"2020.37","value":"2020.37","low":"2020.27","high":"2021.61","ts":"1778074500"},{"open":"2020.04","close":"2019.73","value":"2019.73","low":"2019.73","high":"2020.9","ts":"1778074800"},{"open":"2020.27","close":"2021.47","value":"2021.47","low":"2020.04","high":"2021.52","ts":"1778075100"},{"open":"2020.91","close":"2023.26","value":"2023.26","low":"2018.9","high":"2023.94","ts":"1778075400"},{"open":"2023.77","close":"2022.54","value":"2022.54","low":"2022.36","high":"2023.77","ts":"1778075700"},{"open":"2025.15","close":"2025.58","value":"2025.58","low":"2024.74","high":"2025.73","ts":"1778076000"},{"open":"2020.45","close":"2023.95","value":"2023.95","low":"2020.45","high":"2024.82","ts":"1778076300"},{"open":"2029.76","close":"2027.43","value":"2027.43","low":"2026.18","high":"2030.45","ts":"1778076600"},{"open":"2030.96","close":"2030.32","value":"2030.32","low":"2030.32","high":"2031.78","ts":"1778076900"},{"open":"2032.57","close":"2032.87","value":"2032.87","low":"2032.44","high":"2032.89","ts":"1778077200"},{"open":"2033.08","close":"2030.95","value":"2030.95","low":"2030.47","high":"2033.59","ts":"1778077500"},{"open":"2033.52","close":"2035.4","value":"2035.4","low":"2031.2","high":"2035.65","ts":"1778077800"},{"open":"2036.57","close":"2038.18","value":"2038.18","low":"2035","high":"2038.51","ts":"1778078100"},{"open":"2037.98","close":"2040.59","value":"2040.59","low":"2037.78","high":"2040.96","ts":"1778078400"},{"open":"2042.54","close":"2042.93","value":"2042.93","low":"2041.54","high":"2042.93","ts":"1778078700"},{"open":"2047.04","close":"2043.61","value":"2043.61","low":"2042.86","high":"2047.04","ts":"1778079000"},{"open":"2046.46","close":"2046.87","value":"2046.87","low":"2045.91","high":"2046.93","ts":"1778079300"},{"open":"2044.97","close":"2044.77","value":"2044.77","low":"2044.77","high":"2046.5","ts":"1778079600"},{"open":"2046.88","close":"2046.44","value":"2046.44","low":"2046.37","high":"2046.88","ts":"1778079900"},{"open":"2047.48","close":"2045.02","value":"2045.02","low":"2044.2","high":"2047.54","ts":"1778080200"},{"open":"2050.19","close":"2050.56","value":"2050.56","low":"2048.17","high":"2050.66","ts":"1778080500"},{"open":"2055.23","close":"2055.63","value":"2055.63","low":"2055.23","high":"2055.63","ts":"1778080800"},{"open":"2054.66","close":"2055.44","value":"2055.44","low":"2053.85","high":"2055.44","ts":"1778081100"},{"open":"2055.17","close":"2055.41","value":"2055.41","low":"2054.99","high":"2055.47","ts":"1778081400"},{"open":"2056.33","close":"2057.21","value":"2057.21","low":"2056.22","high":"2057.34","ts":"1778081700"},{"open":"2057.86","close":"2056.25","value":"2056.25","low":"2056.22","high":"2058.63","ts":"1778082000"},{"open":"2057.6","close":"2057.54","value":"2057.54","low":"2057.51","high":"2058.33","ts":"1778082300"},{"open":"2054.18","close":"2056.09","value":"2056.09","low":"2054.06","high":"2056.24","ts":"1778082600"},{"open":"2056.73","close":"2055.66","value":"2055.66","low":"2055.33","high":"2057.11","ts":"1778082900"},{"open":"2052.12","close":"2054.68","value":"2054.68","low":"2051.87","high":"2054.95","ts":"1778083200"},{"open":"2053.85","close":"2053.57","value":"2053.57","low":"2053.57","high":"2055.03","ts":"1778083500"},{"open":"2058.67","close":"2060.6","value":"2060.6","low":"2056.43","high":"2060.89","ts":"1778083800"},{"open":"2058.89","close":"2058.96","value":"2058.96","low":"2058.24","high":"2058.96","ts":"1778084100"},{"open":"2058.71","close":"2058.92","value":"2058.92","low":"2057.61","high":"2058.99","ts":"1778084400"},{"open":"2058.55","close":"2059.22","value":"2059.22","low":"2057.68","high":"2059.47","ts":"1778084700"},{"open":"2060.32","close":"2057.73","value":"2057.73","low":"2057.43","high":"2060.32","ts":"1778085000"},{"open":"2058.8","close":"2059.1","value":"2059.1","low":"2057.7","high":"2059.25","ts":"1778085300"},{"open":"2058.99","close":"2059.26","value":"2059.26","low":"2058.97","high":"2059.28","ts":"1778085600"},{"open":"2056.96","close":"2055.82","value":"2055.82","low":"2055.8","high":"2057.82","ts":"1778085900"},{"open":"2052.74","close":"2052.44","value":"2052.44","low":"2052.36","high":"2055.2","ts":"1778086200"},{"open":"2052.44","close":"2049.54","value":"2049.54","low":"2049.54","high":"2053.14","ts":"1778086500"},{"open":"2047.67","close":"2049.33","value":"2049.33","low":"2044.7","high":"2049.6","ts":"1778086800"},{"open":"2053.79","close":"2054.86","value":"2054.86","low":"2052.5","high":"2054.86","ts":"1778087100"},{"open":"2055.6","close":"2054.24","value":"2054.24","low":"2053.93","high":"2055.92","ts":"1778087400"},{"open":"2053.18","close":"2052.7","value":"2052.7","low":"2052.68","high":"2053.22","ts":"1778087700"},{"open":"2050.67","close":"2052.24","value":"2052.24","low":"2048.87","high":"2052.81","ts":"1778088000"},{"open":"2049.41","close":"2050.62","value":"2050.62","low":"2049.41","high":"2050.7","ts":"1778088300"},{"open":"2048.88","close":"2049.46","value":"2049.46","low":"2048.68","high":"2049.54","ts":"1778088600"},{"open":"2048.36","close":"2047.68","value":"2047.68","low":"2047.54","high":"2048.36","ts":"1778088900"},{"open":"2046.37","close":"2046.61","value":"2046.61","low":"2045.87","high":"2046.65","ts":"1778089200"},{"open":"2046.3","close":"2045.39","value":"2045.39","low":"2045.33","high":"2046.3","ts":"1778089500"},{"open":"2044.81","close":"2045.79","value":"2045.79","low":"2044.81","high":"2045.97","ts":"1778089800"},{"open":"2048.37","close":"2048.56","value":"2048.56","low":"2047.8","high":"2048.56","ts":"1778090100"},{"open":"2047.32","close":"2046.11","value":"2046.11","low":"2046.01","high":"2049.31","ts":"1778090400"},{"open":"2047.17","close":"2047.13","value":"2047.13","low":"2047.13","high":"2047.67","ts":"1778090700"},{"open":"2047.45","close":"2048.15","value":"2048.15","low":"2047.33","high":"2048.17","ts":"1778091000"},{"open":"2050.63","close":"2049.45","value":"2049.45","low":"2049.14","high":"2050.69","ts":"1778091300"},{"open":"2049.91","close":"2049.52","value":"2049.52","low":"2049.46","high":"2050.19","ts":"1778091600"},{"open":"2049.11","close":"2049.98","value":"2049.98","low":"2049.1","high":"2050.4","ts":"1778091900"},{"open":"2049.89","close":"2050.41","value":"2050.41","low":"2049.81","high":"2050.53","ts":"1778092200"},{"open":"2051.28","close":"2051.72","value":"2051.72","low":"2050.81","high":"2051.88","ts":"1778092500"},{"open":"2050.44","close":"2051.35","value":"2051.35","low":"2050.4","high":"2051.57","ts":"1778092800"},{"open":"2050.75","close":"2049.8","value":"2049.8","low":"2049.58","high":"2051.79","ts":"1778093100"},{"open":"2050.78","close":"2051.64","value":"2051.64","low":"2050.69","high":"2051.76","ts":"1778093400"},{"open":"2052.37","close":"2051.78","value":"2051.78","low":"2051.49","high":"2052.44","ts":"1778093700"},{"open":"2053.36","close":"2054.74","value":"2054.74","low":"2053.36","high":"2054.95","ts":"1778094000"},{"open":"2057.47","close":"2058.43","value":"2058.43","low":"2056.94","high":"2058.65","ts":"1778094300"},{"open":"2059.63","close":"2059.16","value":"2059.16","low":"2059.02","high":"2059.63","ts":"1778094600"},{"open":"2060.23","close":"2061","value":"2061","low":"2060.23","high":"2061.12","ts":"1778094900"},{"open":"2062.04","close":"2063.02","value":"2063.02","low":"2061.16","high":"2063.42","ts":"1778095200"},{"open":"2063.49","close":"2063.8","value":"2063.8","low":"2063.37","high":"2063.91","ts":"1778095500"},{"open":"2062.67","close":"2061.9","value":"2061.9","low":"2061.56","high":"2062.71","ts":"1778095800"},{"open":"2064.06","close":"2064.49","value":"2064.49","low":"2063.6","high":"2064.59","ts":"1778096100"},{"open":"2063.53","close":"2062.05","value":"2062.05","low":"2061.87","high":"2063.53","ts":"1778096400"},{"open":"2061.79","close":"2062.69","value":"2062.69","low":"2061.79","high":"2062.88","ts":"1778096700"},{"open":"2065.16","close":"2064.69","value":"2064.69","low":"2064.53","high":"2065.16","ts":"1778097000"},{"open":"2064.15","close":"2064.28","value":"2064.28","low":"2064.15","high":"2064.35","ts":"1778097300"},{"open":"2064.8","close":"2064.45","value":"2064.45","low":"2064.41","high":"2064.84","ts":"1778097600"},{"open":"2065.72","close":"2065.86","value":"2065.86","low":"2065.12","high":"2065.93","ts":"1778097900"},{"open":"2065.35","close":"2066.96","value":"2066.96","low":"2065.35","high":"2067.34","ts":"1778098200"},{"open":"2065.8","close":"2066.45","value":"2066.45","low":"2065.08","high":"2066.76","ts":"1778098500"},{"open":"2065.8","close":"2066.59","value":"2066.59","low":"2065.52","high":"2066.59","ts":"1778098800"},{"open":"2066.29","close":"2066.84","value":"2066.84","low":"2066.22","high":"2066.94","ts":"1778099100"},{"open":"2065.65","close":"2065.09","value":"2065.09","low":"2065","high":"2065.77","ts":"1778099400"},{"open":"2066.37","close":"2067.19","value":"2067.19","low":"2065.73","high":"2067.19","ts":"1778099700"},{"open":"2067.28","close":"2067.24","value":"2067.24","low":"2067.23","high":"2067.31","ts":"1778100000"},{"open":"2064.45","close":"2062.11","value":"2062.11","low":"2061.4","high":"2066.33","ts":"1778100300"},{"open":"2063.59","close":"2063.37","value":"2063.37","low":"2063.29","high":"2064.11","ts":"1778100600"},{"open":"2064.17","close":"2064.7","value":"2064.7","low":"2063.94","high":"2064.93","ts":"1778100900"},{"open":"2061.23","close":"2061.41","value":"2061.41","low":"2060.96","high":"2061.49","ts":"1778101200"},{"open":"2061.49","close":"2061.53","value":"2061.53","low":"2061.47","high":"2061.53","ts":"1778101500"},{"open":"2061.53","close":"2061.56","value":"2061.56","low":"2061.35","high":"2061.56","ts":"1778101800"},{"open":"2061.52","close":"2061.48","value":"2061.48","low":"2061.47","high":"2061.59","ts":"1778102100"},{"open":"2061.5","close":"2061.48","value":"2061.48","low":"2061.48","high":"2061.55","ts":"1778102400"},{"open":"2061.5","close":"2061.53","value":"2061.53","low":"2061.47","high":"2061.53","ts":"1778102700"},{"open":"2061.31","close":"2061.27","value":"2061.27","low":"2061.27","high":"2061.52","ts":"1778103000"},{"open":"2061.36","close":"2061.55","value":"2061.55","low":"2061.35","high":"2061.58","ts":"1778103300"},{"open":"2051.36","close":"2049.2","value":"2049.2","low":"2048.82","high":"2054.65","ts":"1778103600"},{"open":"2047.7","close":"2047.6","value":"2047.6","low":"2047.58","high":"2047.88","ts":"1778103900"},{"open":"2047.5","close":"2047.49","value":"2047.49","low":"2047.49","high":"2047.58","ts":"1778104200"},{"open":"2047.49","close":"2047.49","value":"2047.49","low":"2047.49","high":"2047.55","ts":"1778104500"},{"open":"2061.42","close":"2064.61","value":"2064.61","low":"2060.72","high":"2065.65","ts":"1778104800"},{"open":"2060.3","close":"2062.2","value":"2062.2","low":"2060.16","high":"2062.89","ts":"1778105100"},{"open":"2064.53","close":"2064.85","value":"2064.85","low":"2064.03","high":"2064.98","ts":"1778105400"},{"open":"2064.37","close":"2063.84","value":"2063.84","low":"2063.84","high":"2064.67","ts":"1778105700"},{"open":"2063.72","close":"2063.29","value":"2063.29","low":"2063.27","high":"2064.15","ts":"1778106000"},{"open":"2062.8","close":"2062.17","value":"2062.17","low":"2062.04","high":"2062.83","ts":"1778106300"},{"open":"2062.83","close":"2063.33","value":"2063.33","low":"2062.49","high":"2063.48","ts":"1778106600"},{"open":"2061.97","close":"2063.9","value":"2063.9","low":"2061.94","high":"2064.3","ts":"1778106900"},{"open":"2064.25","close":"2065.12","value":"2065.12","low":"2064.24","high":"2065.26","ts":"1778107200"},{"open":"2064.25","close":"2064.66","value":"2064.66","low":"2064.07","high":"2064.77","ts":"1778107500"},{"open":"2064.14","close":"2064.67","value":"2064.67","low":"2064.14","high":"2064.79","ts":"1778107800"},{"open":"2064.25","close":"2064.71","value":"2064.71","low":"2063.79","high":"2064.88","ts":"1778108100"},{"open":"2064.16","close":"2064.51","value":"2064.51","low":"2064.11","high":"2064.61","ts":"1778108400"},{"open":"2064.84","close":"2064.37","value":"2064.37","low":"2064.17","high":"2065.38","ts":"1778108700"},{"open":"2064.3","close":"2064.81","value":"2064.81","low":"2064.24","high":"2064.96","ts":"1778109000"},{"open":"2063.87","close":"2063.51","value":"2063.51","low":"2063.51","high":"2064.29","ts":"1778109300"},{"open":"2063.61","close":"2062.83","value":"2062.83","low":"2062.76","high":"2063.61","ts":"1778109600"},{"open":"2062.48","close":"2061.48","value":"2061.48","low":"2061.47","high":"2062.83","ts":"1778109900"},{"open":"2062.54","close":"2061.96","value":"2061.96","low":"2061.9","high":"2062.62","ts":"1778110200"},{"open":"2062.83","close":"2061.66","value":"2061.66","low":"2061.41","high":"2062.83","ts":"1778110500"},{"open":"2061.59","close":"2061.98","value":"2061.98","low":"2061.39","high":"2061.98","ts":"1778110800"},{"open":"2067.04","close":"2068.4","value":"2068.4","low":"2065.77","high":"2068.91","ts":"1778111100"},{"open":"2066.58","close":"2066.61","value":"2066.61","low":"2066.16","high":"2066.61","ts":"1778111400"},{"open":"2070.01","close":"2070.87","value":"2070.87","low":"2068.04","high":"2070.98","ts":"1778111700"},{"open":"2071.91","close":"2069.25","value":"2069.25","low":"2068.99","high":"2071.91","ts":"1778112000"},{"open":"2069.9","close":"2069.58","value":"2069.58","low":"2069.52","high":"2071.17","ts":"1778112300"},{"open":"2075.19","close":"2075.09","value":"2075.09","low":"2075.09","high":"2076.24","ts":"1778112600"},{"open":"2073.2","close":"2073.87","value":"2073.87","low":"2073.18","high":"2074.13","ts":"1778112900"},{"open":"2073.39","close":"2074.26","value":"2074.26","low":"2073.09","high":"2074.37","ts":"1778113200"},{"open":"2070.22","close":"2072.06","value":"2072.06","low":"2069.88","high":"2072.06","ts":"1778113500"},{"open":"2069.73","close":"2071.32","value":"2071.32","low":"2069.45","high":"2071.64","ts":"1778113800"},{"open":"2073.08","close":"2072.55","value":"2072.55","low":"2072.54","high":"2073.18","ts":"1778114100"},{"open":"2070.77","close":"2070.12","value":"2070.12","low":"2069.97","high":"2071.34","ts":"1778114400"},{"open":"2070.5","close":"2071.85","value":"2071.85","low":"2069.82","high":"2072.28","ts":"1778114700"},{"open":"2070.13","close":"2069.25","value":"2069.25","low":"2068.87","high":"2071.77","ts":"1778115000"},{"open":"2066.87","close":"2067.47","value":"2067.47","low":"2066.4","high":"2067.47","ts":"1778115300"},{"open":"2057.4","close":"2062.85","value":"2062.85","low":"2055.5","high":"2064","ts":"1778115600"},{"open":"2068.04","close":"2065.05","value":"2065.05","low":"2063.73","high":"2068.08","ts":"1778115900"},{"open":"2073.78","close":"2075.39","value":"2075.39","low":"2072.93","high":"2075.5","ts":"1778116200"},{"open":"2077.78","close":"2076.99","value":"2076.99","low":"2076.99","high":"2077.92","ts":"1778116500"},{"open":"2074.76","close":"2073.72","value":"2073.72","low":"2073.43","high":"2074.9","ts":"1778116800"},{"open":"2068.55","close":"2069.52","value":"2069.52","low":"2068.51","high":"2069.72","ts":"1778117100"},{"open":"2068.69","close":"2069.75","value":"2069.75","low":"2068.69","high":"2070.05","ts":"1778117400"},{"open":"2071.2","close":"2071.91","value":"2071.91","low":"2070.61","high":"2071.91","ts":"1778117700"},{"open":"2075.62","close":"2074.81","value":"2074.81","low":"2074.6","high":"2076.46","ts":"1778118000"},{"open":"2076.95","close":"2079.61","value":"2079.61","low":"2076.71","high":"2079.79","ts":"1778118300"},{"open":"2079.52","close":"2078.91","value":"2078.91","low":"2078.61","high":"2079.52","ts":"1778118600"},{"open":"2076.25","close":"2075.43","value":"2075.43","low":"2075.15","high":"2077.79","ts":"1778118900"},{"open":"2077.36","close":"2076.51","value":"2076.51","low":"2076.1","high":"2077.36","ts":"1778119200"},{"open":"2076.27","close":"2075.65","value":"2075.65","low":"2075.42","high":"2076.58","ts":"1778119500"},{"open":"2070.55","close":"2068.18","value":"2068.18","low":"2068.16","high":"2073.1","ts":"1778119800"},{"open":"2069.93","close":"2067.99","value":"2067.99","low":"2067.9","high":"2069.93","ts":"1778120100"},{"open":"2066.2","close":"2065.06","value":"2065.06","low":"2065","high":"2068.3","ts":"1778120400"},{"open":"2067.46","close":"2068.7","value":"2068.7","low":"2065.69","high":"2068.92","ts":"1778120700"},{"open":"2064.9","close":"2065.87","value":"2065.87","low":"2064.88","high":"2066.16","ts":"1778121000"},{"open":"2066.59","close":"2067.29","value":"2067.29","low":"2066.59","high":"2067.31","ts":"1778121300"},{"open":"2066.4","close":"2065.37","value":"2065.37","low":"2065.07","high":"2066.4","ts":"1778121600"},{"open":"2067.97","close":"2066.84","value":"2066.84","low":"2066.81","high":"2067.97","ts":"1778121900"},{"open":"2066.11","close":"2065.73","value":"2065.73","low":"2065.58","high":"2067.07","ts":"1778122200"},{"open":"2068.87","close":"2067.8","value":"2067.8","low":"2067.7","high":"2068.87","ts":"1778122500"},{"open":"2064.82","close":"2064.61","value":"2064.61","low":"2064.58","high":"2064.82","ts":"1778122800"},{"open":"2064.69","close":"2065.21","value":"2065.21","low":"2064.69","high":"2065.3","ts":"1778123100"},{"open":"2062.65","close":"2062.04","value":"2062.04","low":"2061.92","high":"2063.86","ts":"1778123400"},{"open":"2064.1","close":"2064.94","value":"2064.94","low":"2064.1","high":"2065.31","ts":"1778123700"},{"open":"2063.26","close":"2063.93","value":"2063.93","low":"2063.16","high":"2064.15","ts":"1778124000"},{"open":"2063.47","close":"2064.25","value":"2064.25","low":"2063.47","high":"2064.25","ts":"1778124300"},{"open":"2060.21","close":"2062.39","value":"2062.39","low":"2060.21","high":"2062.78","ts":"1778124600"},{"open":"2061.59","close":"2062.2","value":"2062.2","low":"2061.43","high":"2062.49","ts":"1778124900"},{"open":"2061.84","close":"2061.12","value":"2061.12","low":"2061.12","high":"2062.03","ts":"1778125200"},{"open":"2060.38","close":"2060.62","value":"2060.62","low":"2060.37","high":"2060.67","ts":"1778125500"},{"open":"2059.74","close":"2060.83","value":"2060.83","low":"2059.47","high":"2061.27","ts":"1778125800"},{"open":"2059.23","close":"2058.88","value":"2058.88","low":"2058.88","high":"2059.6","ts":"1778126100"},{"open":"2060.94","close":"2060.5","value":"2060.5","low":"2060.45","high":"2061.01","ts":"1778126400"},{"open":"2060.4","close":"2059.25","value":"2059.25","low":"2059.16","high":"2061.13","ts":"1778126700"},{"open":"2059.59","close":"2059.11","value":"2059.11","low":"2059.08","high":"2059.73","ts":"1778127000"},{"open":"2058.24","close":"2057.43","value":"2057.43","low":"2057.32","high":"2058.24","ts":"1778127300"},{"open":"2058.59","close":"2059.14","value":"2059.14","low":"2058.54","high":"2059.29","ts":"1778127600"},{"open":"2059.56","close":"2059.26","value":"2059.26","low":"2059.22","high":"2059.56","ts":"1778127900"},{"open":"2058.44","close":"2057.39","value":"2057.39","low":"2057.22","high":"2058.59","ts":"1778128200"},{"open":"2057.21","close":"2058.07","value":"2058.07","low":"2056.77","high":"2058.2","ts":"1778128500"},{"open":"2058.78","close":"2058.33","value":"2058.33","low":"2058.12","high":"2058.78","ts":"1778128800"},{"open":"2058.7","close":"2059.4","value":"2059.4","low":"2058.5","high":"2059.4","ts":"1778129100"},{"open":"2058.41","close":"2058.58","value":"2058.58","low":"2058.38","high":"2058.59","ts":"1778129400"},{"open":"2058.75","close":"2059.02","value":"2059.02","low":"2058.14","high":"2059.13","ts":"1778129700"},{"open":"2060.95","close":"2063.25","value":"2063.25","low":"2059.52","high":"2063.56","ts":"1778130000"},{"open":"2061.96","close":"2062.4","value":"2062.4","low":"2061.94","high":"2062.5","ts":"1778130300"},{"open":"2063.23","close":"2062.44","value":"2062.44","low":"2062.37","high":"2063.23","ts":"1778130600"},{"open":"2061.43","close":"2059.86","value":"2059.86","low":"2059.58","high":"2061.69","ts":"1778130900"},{"open":"2057.69","close":"2056.57","value":"2056.57","low":"2056.57","high":"2058.16","ts":"1778131200"},{"open":"2057.28","close":"2057.73","value":"2057.73","low":"2056.39","high":"2057.83","ts":"1778131500"},{"open":"2059.21","close":"2061","value":"2061","low":"2058.88","high":"2061","ts":"1778131800"},{"open":"2060.94","close":"2060.53","value":"2060.53","low":"2060.5","high":"2061.09","ts":"1778132100"},{"open":"2061.29","close":"2061.62","value":"2061.62","low":"2059.82","high":"2061.67","ts":"1778132400"},{"open":"2060.88","close":"2060.98","value":"2060.98","low":"2060.2","high":"2060.98","ts":"1778132700"},{"open":"2061.42","close":"2060.63","value":"2060.63","low":"2060.25","high":"2061.42","ts":"1778133000"},{"open":"2060.04","close":"2057.62","value":"2057.62","low":"2057.46","high":"2060.04","ts":"1778133300"},{"open":"2062.23","close":"2062.91","value":"2062.91","low":"2060.58","high":"2063.06","ts":"1778133600"},{"open":"2062.56","close":"2062.13","value":"2062.13","low":"2062.13","high":"2064.39","ts":"1778133900"},{"open":"2068.45","close":"2065.65","value":"2065.65","low":"2065.15","high":"2068.45","ts":"1778134200"},{"open":"2066.15","close":"2065.51","value":"2065.51","low":"2065.3","high":"2066.16","ts":"1778134500"},{"open":"2068.11","close":"2069.86","value":"2069.86","low":"2067.44","high":"2069.86","ts":"1778134800"},{"open":"2069.08","close":"2069.5","value":"2069.5","low":"2068.77","high":"2069.72","ts":"1778135100"},{"open":"2071.63","close":"2070.4","value":"2070.4","low":"2069.96","high":"2071.68","ts":"1778135400"},{"open":"2073.96","close":"2073.33","value":"2073.33","low":"2073.23","high":"2074.04","ts":"1778135700"},{"open":"2074.84","close":"2076.9","value":"2076.9","low":"2074.82","high":"2077.9","ts":"1778136000"},{"open":"2074.94","close":"2074.36","value":"2074.36","low":"2074.06","high":"2076.02","ts":"1778136300"},{"open":"2073.31","close":"2073.46","value":"2073.46","low":"2072.84","high":"2073.47","ts":"1778136600"},{"open":"2073.53","close":"2073.91","value":"2073.91","low":"2073.09","high":"2074.05","ts":"1778136900"},{"open":"2071.94","close":"2071.01","value":"2071.01","low":"2071.01","high":"2072.84","ts":"1778137200"},{"open":"2075.34","close":"2078.71","value":"2078.71","low":"2071.59","high":"2078.71","ts":"1778137500"},{"open":"2081.95","close":"2083.09","value":"2083.09","low":"2079.61","high":"2083.42","ts":"1778137800"},{"open":"2085.12","close":"2083.16","value":"2083.16","low":"2082.13","high":"2087.88","ts":"1778138100"},{"open":"2082.18","close":"2083.03","value":"2083.03","low":"2080.65","high":"2083.03","ts":"1778138400"},{"open":"2085.58","close":"2084.29","value":"2084.29","low":"2083.95","high":"2086.22","ts":"1778138700"},{"open":"2085.84","close":"2087.57","value":"2087.57","low":"2085.84","high":"2087.69","ts":"1778139000"},{"open":"2085.72","close":"2087.99","value":"2087.99","low":"2085.72","high":"2088.41","ts":"1778139300"},{"open":"2086.26","close":"2087.7","value":"2087.7","low":"2086.2","high":"2088.16","ts":"1778139600"},{"open":"2085.95","close":"2085.37","value":"2085.37","low":"2085.34","high":"2086.16","ts":"1778139900"},{"open":"2088.03","close":"2088.65","value":"2088.65","low":"2086.59","high":"2088.65","ts":"1778140200"},{"open":"2088.66","close":"2090.02","value":"2090.02","low":"2086.51","high":"2090.47","ts":"1778140500"},{"open":"2093.01","close":"2092.24","value":"2092.24","low":"2092.01","high":"2093.06","ts":"1778140800"},{"open":"2091.79","close":"2090.55","value":"2090.55","low":"2090.2","high":"2093.19","ts":"1778141100"},{"open":"2090.98","close":"2091.75","value":"2091.75","low":"2089.95","high":"2091.77","ts":"1778141400"},{"open":"2090.11","close":"2088.22","value":"2088.22","low":"2087.81","high":"2090.11","ts":"1778141700"},{"open":"2089.58","close":"2088.62","value":"2088.62","low":"2088.62","high":"2089.65","ts":"1778142000"},{"open":"2088.29","close":"2089.79","value":"2089.79","low":"2087.73","high":"2090.05","ts":"1778142300"},{"open":"2090.59","close":"2089.92","value":"2089.92","low":"2089.68","high":"2091.83","ts":"1778142600"},{"open":"2089","close":"2088.16","value":"2088.16","low":"2088.07","high":"2089","ts":"1778142900"},{"open":"2088.11","close":"2088.7","value":"2088.7","low":"2087.72","high":"2088.85","ts":"1778143200"},{"open":"2086.27","close":"2085.16","value":"2085.16","low":"2084.73","high":"2086.81","ts":"1778143500"},{"open":"2089.83","close":"2092.31","value":"2092.31","low":"2087.77","high":"2092.32","ts":"1778143800"},{"open":"2088.27","close":"2087.86","value":"2087.86","low":"2087.65","high":"2089.27","ts":"1778144100"},{"open":"2087.25","close":"2083.84","value":"2083.84","low":"2083.51","high":"2087.55","ts":"1778144400"},{"open":"2088.03","close":"2088.3","value":"2088.3","low":"2086.68","high":"2088.38","ts":"1778144700"},{"open":"2089.22","close":"2089.63","value":"2089.63","low":"2088.78","high":"2089.82","ts":"1778145000"},{"open":"2088.12","close":"2087.58","value":"2087.58","low":"2087.58","high":"2088.42","ts":"1778145300"},{"open":"2087.77","close":"2088.48","value":"2088.48","low":"2087.19","high":"2088.73","ts":"1778145600"},{"open":"2087.1","close":"2086.53","value":"2086.53","low":"2086.48","high":"2087.1","ts":"1778145900"},{"open":"2087.1","close":"2087.62","value":"2087.62","low":"2086.85","high":"2087.71","ts":"1778146200"},{"open":"2090.62","close":"2088.43","value":"2088.43","low":"2088.07","high":"2090.62","ts":"1778146500"},{"open":"2090.67","close":"2091.1","value":"2091.1","low":"2090.43","high":"2091.18","ts":"1778146800"},{"open":"2091.11","close":"2091.45","value":"2091.45","low":"2090.94","high":"2091.49","ts":"1778147100"},{"open":"2091.42","close":"2089.19","value":"2089.19","low":"2088.05","high":"2091.63","ts":"1778147400"},{"open":"2088.74","close":"2088.48","value":"2088.48","low":"2088.07","high":"2089.1","ts":"1778147700"}]},{"range":"week","tabText":"Неделя","data":[{"open":"1944.81","close":"1945.09","value":"1945.09","low":"1944.81","high":"1945.09","ts":"1777539600"},{"open":"1957.66","close":"1958.96","value":"1958.96","low":"1957.6","high":"1959.23","ts":"1777543200"},{"open":"1958.95","close":"1957.27","value":"1957.27","low":"1955.77","high":"1958.95","ts":"1777546800"},{"open":"1957.37","close":"1958.51","value":"1958.51","low":"1957.37","high":"1958.51","ts":"1777550400"},{"open":"1954.26","close":"1954.95","value":"1954.95","low":"1954","high":"1955.85","ts":"1777554000"},{"open":"1961.47","close":"1961.67","value":"1961.67","low":"1961.42","high":"1961.84","ts":"1777557600"},{"open":"1963.13","close":"1963.38","value":"1963.38","low":"1963.13","high":"1963.38","ts":"1777561200"},{"open":"1981.77","close":"1985.58","value":"1985.58","low":"1981.57","high":"1985.65","ts":"1777564800"},{"open":"1979.92","close":"1980.17","value":"1980.17","low":"1979.73","high":"1980.33","ts":"1777568400"},{"open":"1982.76","close":"1983.13","value":"1983.13","low":"1982.76","high":"1984.32","ts":"1777572000"},{"open":"1987.57","close":"1987.1","value":"1987.1","low":"1986.61","high":"1987.63","ts":"1777575600"},{"open":"1987.7","close":"1987.29","value":"1987.29","low":"1987.29","high":"1988.03","ts":"1777579200"},{"open":"1989.49","close":"1989.53","value":"1989.53","low":"1989.49","high":"1989.53","ts":"1777582800"},{"open":"1995.51","close":"1995.71","value":"1995.71","low":"1995.37","high":"1995.82","ts":"1777586400"},{"open":"1995.9","close":"1996.58","value":"1996.58","low":"1995.89","high":"1998.88","ts":"1777590000"},{"open":"1988.08","close":"1988.34","value":"1988.34","low":"1988.05","high":"1990.53","ts":"1777593600"},{"open":"1989.04","close":"1989.65","value":"1989.65","low":"1988.83","high":"1990.37","ts":"1777597200"},{"open":"1983.7","close":"1982.58","value":"1982.58","low":"1982","high":"1983.86","ts":"1777600800"},{"open":"1986.4","close":"1986.35","value":"1986.35","low":"1986.32","high":"1986.53","ts":"1777604400"},{"open":"1980.97","close":"1980.74","value":"1980.74","low":"1980.55","high":"1981.06","ts":"1777608000"},{"open":"1980.14","close":"1979.77","value":"1979.77","low":"1979.22","high":"1980.39","ts":"1777611600"},{"open":"1977.01","close":"1977.06","value":"1977.06","low":"1977.01","high":"1978.4","ts":"1777615200"},{"open":"1971.36","close":"1971.42","value":"1971.42","low":"1971.06","high":"1971.73","ts":"1777618800"},{"open":"1967.11","close":"1967.23","value":"1967.23","low":"1967.09","high":"1967.42","ts":"1777622400"},{"open":"1963.42","close":"1963.32","value":"1963.32","low":"1963.17","high":"1963.83","ts":"1777626000"},{"open":"1967.54","close":"1967.63","value":"1967.63","low":"1967.52","high":"1968.31","ts":"1777629600"},{"open":"1989.35","close":"1989.03","value":"1989.03","low":"1987.16","high":"1989.38","ts":"1777633200"},{"open":"1988.55","close":"1989.34","value":"1989.34","low":"1987.6","high":"1989.34","ts":"1777636800"},{"open":"2014.28","close":"2013.84","value":"2013.84","low":"2013.57","high":"2015.07","ts":"1777640400"},{"open":"1996.56","close":"1996.56","value":"1996.56","low":"1996.56","high":"1997.52","ts":"1777644000"},{"open":"2003.54","close":"2002.66","value":"2002.66","low":"2001.88","high":"2004.05","ts":"1777647600"},{"open":"2003.09","close":"2002.89","value":"2002.89","low":"2002.4","high":"2003.15","ts":"1777651200"},{"open":"1996.15","close":"1996.64","value":"1996.64","low":"1996.15","high":"1997.32","ts":"1777654800"},{"open":"1992.65","close":"1992.57","value":"1992.57","low":"1992.57","high":"1993.62","ts":"1777658400"},{"open":"1990.63","close":"1989.93","value":"1989.93","low":"1989.65","high":"1990.63","ts":"1777662000"},{"open":"1992.3","close":"1992.11","value":"1992.11","low":"1991.99","high":"1992.47","ts":"1777665600"},{"open":"1993.21","close":"1995.52","value":"1995.52","low":"1992.11","high":"1995.67","ts":"1777669200"},{"open":"1995.48","close":"1995.53","value":"1995.53","low":"1995.45","high":"1995.59","ts":"1777672800"},{"open":"1995.49","close":"1995.53","value":"1995.53","low":"1995.45","high":"1995.59","ts":"1777676400"},{"open":"1995.49","close":"1995.52","value":"1995.52","low":"1995.44","high":"1995.58","ts":"1777680000"},{"open":"1995.48","close":"1995.51","value":"1995.51","low":"1995.45","high":"1995.57","ts":"1777683600"},{"open":"1995.48","close":"1995.52","value":"1995.52","low":"1995.45","high":"1995.58","ts":"1777687200"},{"open":"1995.49","close":"1995.52","value":"1995.52","low":"1995.45","high":"1995.58","ts":"1777690800"},{"open":"1995.49","close":"1995.51","value":"1995.51","low":"1995.45","high":"1995.58","ts":"1777694400"},{"open":"1995.5","close":"1995.49","value":"1995.49","low":"1995.45","high":"1995.58","ts":"1777698000"},{"open":"1995.49","close":"1995.48","value":"1995.48","low":"1995.44","high":"1995.57","ts":"1777701600"},{"open":"1995.48","close":"1995.49","value":"1995.49","low":"1995.44","high":"1995.58","ts":"1777705200"},{"open":"1995.49","close":"1995.48","value":"1995.48","low":"1995.44","high":"1995.59","ts":"1777708800"},{"open":"1995.49","close":"1995.47","value":"1995.47","low":"1995.44","high":"1995.58","ts":"1777712400"},{"open":"1995.49","close":"1995.48","value":"1995.48","low":"1995.44","high":"1995.59","ts":"1777716000"},{"open":"1995.5","close":"1995.45","value":"1995.45","low":"1995.44","high":"1995.59","ts":"1777719600"},{"open":"1995.47","close":"1995.46","value":"1995.46","low":"1995.44","high":"1995.56","ts":"1777723200"},{"open":"1995.47","close":"1995.46","value":"1995.46","low":"1995.44","high":"1995.56","ts":"1777726800"},{"open":"1995.47","close":"1995.47","value":"1995.47","low":"1995.44","high":"1995.56","ts":"1777730400"},{"open":"1995.47","close":"1995.47","value":"1995.47","low":"1995.44","high":"1995.56","ts":"1777734000"},{"open":"1995.47","close":"1995.48","value":"1995.48","low":"1995.44","high":"1995.56","ts":"1777737600"},{"open":"1995.47","close":"1995.49","value":"1995.49","low":"1995.44","high":"1995.56","ts":"1777741200"},{"open":"1995.47","close":"1995.5","value":"1995.5","low":"1995.44","high":"1995.56","ts":"1777744800"},{"open":"1995.47","close":"1995.5","value":"1995.5","low":"1995.44","high":"1995.56","ts":"1777748400"},{"open":"1995.47","close":"1995.51","value":"1995.51","low":"1995.44","high":"1995.56","ts":"1777752000"},{"open":"1995.47","close":"1995.51","value":"1995.51","low":"1995.45","high":"1995.51","ts":"1777755600"},{"open":"1995.47","close":"1995.51","value":"1995.51","low":"1995.44","high":"1995.51","ts":"1777759200"},{"open":"1995.47","close":"1995.51","value":"1995.51","low":"1995.44","high":"1995.51","ts":"1777762800"},{"open":"1995.47","close":"1995.51","value":"1995.51","low":"1995.44","high":"1995.51","ts":"1777766400"},{"open":"1995.47","close":"1995.51","value":"1995.51","low":"1995.44","high":"1995.51","ts":"1777770000"},{"open":"1995.47","close":"1995.5","value":"1995.5","low":"1995.45","high":"1995.5","ts":"1777773600"},{"open":"1995.47","close":"1995.49","value":"1995.49","low":"1995.47","high":"1995.49","ts":"1777777200"},{"open":"1995.47","close":"1995.48","value":"1995.48","low":"1995.47","high":"1995.48","ts":"1777780800"},{"open":"1995.47","close":"1995.48","value":"1995.48","low":"1995.47","high":"1995.5","ts":"1777784400"},{"open":"1995.47","close":"1995.47","value":"1995.47","low":"1995.47","high":"1995.51","ts":"1777788000"},{"open":"1995.47","close":"1995.46","value":"1995.46","low":"1995.46","high":"1995.53","ts":"1777791600"},{"open":"1995.47","close":"1995.46","value":"1995.46","low":"1995.46","high":"1995.54","ts":"1777795200"},{"open":"1995.47","close":"1995.45","value":"1995.45","low":"1995.45","high":"1995.55","ts":"1777798800"},{"open":"1995.47","close":"1995.45","value":"1995.45","low":"1995.45","high":"1995.56","ts":"1777802400"},{"open":"1995.47","close":"1995.45","value":"1995.45","low":"1995.45","high":"1995.56","ts":"1777806000"},{"open":"1995.47","close":"1995.46","value":"1995.46","low":"1995.46","high":"1995.56","ts":"1777809600"},{"open":"1995.47","close":"1995.46","value":"1995.46","low":"1995.46","high":"1995.55","ts":"1777813200"},{"open":"1995.47","close":"1995.47","value":"1995.47","low":"1995.47","high":"1995.54","ts":"1777816800"},{"open":"1995.47","close":"1995.48","value":"1995.48","low":"1995.47","high":"1995.53","ts":"1777820400"},{"open":"1995.47","close":"1995.48","value":"1995.48","low":"1995.47","high":"1995.52","ts":"1777824000"},{"open":"1995.47","close":"1995.49","value":"1995.49","low":"1995.47","high":"1995.5","ts":"1777827600"},{"open":"1995.5","close":"1995.53","value":"1995.53","low":"1995.49","high":"1995.53","ts":"1777831200"},{"open":"1995.51","close":"1995.55","value":"1995.55","low":"1995.49","high":"1995.55","ts":"1777834800"},{"open":"1995.47","close":"1995.52","value":"1995.52","low":"1995.46","high":"1995.52","ts":"1777838400"},{"open":"1995.48","close":"1995.52","value":"1995.52","low":"1995.46","high":"1995.52","ts":"1777842000"},{"open":"2009.71","close":"2008.98","value":"2008.98","low":"2008.48","high":"2009.78","ts":"1777845600"},{"open":"2005.28","close":"2004.68","value":"2004.68","low":"2004.15","high":"2006.14","ts":"1777849200"},{"open":"2004.23","close":"2004.8","value":"2004.8","low":"2004.23","high":"2005.74","ts":"1777852800"},{"open":"2010.06","close":"2007.15","value":"2007.15","low":"2006.46","high":"2010.16","ts":"1777856400"},{"open":"2005.79","close":"2006.33","value":"2006.33","low":"2005.79","high":"2006.33","ts":"1777860000"},{"open":"2010.16","close":"2010.2","value":"2010.2","low":"2007.99","high":"2010.2","ts":"1777863600"},{"open":"2006.48","close":"2006.47","value":"2006.47","low":"2006.1","high":"2006.57","ts":"1777867200"},{"open":"2001.61","close":"2001.73","value":"2001.73","low":"2001.44","high":"2001.73","ts":"1777870800"},{"open":"1993.5","close":"1992.95","value":"1992.95","low":"1992.51","high":"1993.52","ts":"1777874400"},{"open":"1964.99","close":"1966.38","value":"1966.38","low":"1964.51","high":"1968.18","ts":"1777878000"},{"open":"1967.2","close":"1968.12","value":"1968.12","low":"1967.2","high":"1968.43","ts":"1777881600"},{"open":"1965.78","close":"1965.57","value":"1965.57","low":"1965.57","high":"1969.55","ts":"1777885200"},{"open":"1956.05","close":"1956.52","value":"1956.52","low":"1955.88","high":"1956.83","ts":"1777888800"},{"open":"1947.98","close":"1947.98","value":"1947.98","low":"1946.7","high":"1947.98","ts":"1777892400"},{"open":"1972.92","close":"1973.84","value":"1973.84","low":"1972.35","high":"1975.05","ts":"1777896000"},{"open":"1981.21","close":"1982.61","value":"1982.61","low":"1979.18","high":"1982.61","ts":"1777899600"},{"open":"1964.78","close":"1965.88","value":"1965.88","low":"1964.78","high":"1968.27","ts":"1777903200"},{"open":"1949.82","close":"1949.85","value":"1949.85","low":"1949.79","high":"1951.11","ts":"1777906800"},{"open":"1943.92","close":"1942.11","value":"1942.11","low":"1942.11","high":"1944.02","ts":"1777910400"},{"open":"1958.6","close":"1958.6","value":"1958.6","low":"1958.56","high":"1958.67","ts":"1777914000"},{"open":"1952.86","close":"1952.96","value":"1952.96","low":"1951.87","high":"1952.96","ts":"1777917600"},{"open":"1951.68","close":"1951.54","value":"1951.54","low":"1951.54","high":"1952.48","ts":"1777921200"},{"open":"1949.86","close":"1950.05","value":"1950.05","low":"1949.81","high":"1950.19","ts":"1777924800"},{"open":"1956.43","close":"1956.46","value":"1956.46","low":"1956.43","high":"1956.46","ts":"1777928400"},{"open":"1943.33","close":"1942.78","value":"1942.78","low":"1942.44","high":"1943.86","ts":"1777932000"},{"open":"1944.43","close":"1944.9","value":"1944.9","low":"1944.31","high":"1945.41","ts":"1777935600"},{"open":"1958.86","close":"1960.6","value":"1960.6","low":"1958.86","high":"1960.6","ts":"1777939200"},{"open":"1965.87","close":"1966.14","value":"1966.14","low":"1965.25","high":"1966.14","ts":"1777942800"},{"open":"1972.11","close":"1972.57","value":"1972.57","low":"1972","high":"1972.65","ts":"1777946400"},{"open":"1965.78","close":"1965.7","value":"1965.7","low":"1965.7","high":"1966.92","ts":"1777950000"},{"open":"1965.74","close":"1965.72","value":"1965.72","low":"1965.72","high":"1966.76","ts":"1777953600"},{"open":"1981.02","close":"1980.32","value":"1980.32","low":"1980","high":"1981.02","ts":"1777957200"},{"open":"1983.04","close":"1983.49","value":"1983.49","low":"1983.03","high":"1983.6","ts":"1777960800"},{"open":"1980.87","close":"1982.34","value":"1982.34","low":"1978.64","high":"1995.45","ts":"1777964400"},{"open":"1983.96","close":"1983.61","value":"1983.61","low":"1983.18","high":"1983.99","ts":"1777968000"},{"open":"1981.68","close":"1981.16","value":"1981.16","low":"1980.12","high":"1981.7","ts":"1777971600"},{"open":"1974.03","close":"1974.05","value":"1974.05","low":"1972.08","high":"1974.05","ts":"1777975200"},{"open":"1982.68","close":"1983.02","value":"1983.02","low":"1982.68","high":"1983.46","ts":"1777978800"},{"open":"1983.7","close":"1984.05","value":"1984.05","low":"1982.79","high":"1984.05","ts":"1777982400"},{"open":"1981.23","close":"1980.88","value":"1980.88","low":"1980.71","high":"1981.52","ts":"1777986000"},{"open":"1971.88","close":"1973.63","value":"1973.63","low":"1971.88","high":"1974.1","ts":"1777989600"},{"open":"1965.63","close":"1966.6","value":"1966.6","low":"1964.92","high":"1966.99","ts":"1777993200"},{"open":"1968.41","close":"1968.78","value":"1968.78","low":"1968.35","high":"1968.85","ts":"1777996800"},{"open":"1962.4","close":"1961.93","value":"1961.93","low":"1961.93","high":"1962.93","ts":"1778000400"},{"open":"1964.18","close":"1964.42","value":"1964.42","low":"1963.46","high":"1964.46","ts":"1778004000"},{"open":"1953.83","close":"1953.17","value":"1953.17","low":"1953.15","high":"1953.83","ts":"1778007600"},{"open":"1956.95","close":"1958.06","value":"1958.06","low":"1956.14","high":"1958.18","ts":"1778011200"},{"open":"1970.61","close":"1970.64","value":"1970.64","low":"1970.59","high":"1970.64","ts":"1778014800"},{"open":"1968.75","close":"1970.44","value":"1970.44","low":"1968.75","high":"1971.34","ts":"1778018400"},{"open":"1977.59","close":"1977.18","value":"1977.18","low":"1977.13","high":"1977.65","ts":"1778022000"},{"open":"1982.96","close":"1985.38","value":"1985.38","low":"1982.79","high":"1986.1","ts":"1778025600"},{"open":"1987.95","close":"1988.2","value":"1988.2","low":"1986.81","high":"1988.2","ts":"1778029200"},{"open":"1999.13","close":"1999.63","value":"1999.63","low":"1998.56","high":"1999.64","ts":"1778032800"},{"open":"2001.26","close":"2001.17","value":"2001.17","low":"2001.15","high":"2001.56","ts":"1778036400"},{"open":"2001.97","close":"2000.74","value":"2000.74","low":"2000.52","high":"2002.36","ts":"1778040000"},{"open":"2007.48","close":"2008.38","value":"2008.38","low":"2006.94","high":"2008.38","ts":"1778043600"},{"open":"2003.25","close":"2003.95","value":"2003.95","low":"2001.88","high":"2004.06","ts":"1778047200"},{"open":"2009","close":"2013.46","value":"2013.46","low":"2008.52","high":"2014.39","ts":"1778050800"},{"open":"2031.32","close":"2036.53","value":"2036.53","low":"2031.32","high":"2037.86","ts":"1778054400"},{"open":"2033.15","close":"2034.22","value":"2034.22","low":"2032.26","high":"2034.65","ts":"1778058000"},{"open":"2046.65","close":"2047.13","value":"2047.13","low":"2045.43","high":"2047.38","ts":"1778061600"},{"open":"2019.88","close":"2022.37","value":"2022.37","low":"2019.79","high":"2023.64","ts":"1778065200"},{"open":"2026.15","close":"2025.74","value":"2025.74","low":"2025.74","high":"2026.5","ts":"1778068800"},{"open":"2023.77","close":"2022.54","value":"2022.54","low":"2022.36","high":"2023.77","ts":"1778072400"},{"open":"2046.46","close":"2046.87","value":"2046.87","low":"2045.91","high":"2046.93","ts":"1778076000"},{"open":"2056.73","close":"2055.66","value":"2055.66","low":"2055.33","high":"2057.11","ts":"1778079600"},{"open":"2052.44","close":"2049.54","value":"2049.54","low":"2049.54","high":"2053.14","ts":"1778083200"},{"open":"2048.37","close":"2048.56","value":"2048.56","low":"2047.8","high":"2048.56","ts":"1778086800"},{"open":"2052.37","close":"2051.78","value":"2051.78","low":"2051.49","high":"2052.44","ts":"1778090400"},{"open":"2064.15","close":"2064.28","value":"2064.28","low":"2064.15","high":"2064.35","ts":"1778094000"},{"open":"2064.17","close":"2064.7","value":"2064.7","low":"2063.94","high":"2064.93","ts":"1778097600"},{"open":"2047.49","close":"2047.49","value":"2047.49","low":"2047.49","high":"2047.55","ts":"1778101200"},{"open":"2064.25","close":"2064.71","value":"2064.71","low":"2063.79","high":"2064.88","ts":"1778104800"},{"open":"2070.01","close":"2070.87","value":"2070.87","low":"2068.04","high":"2070.98","ts":"1778108400"},{"open":"2066.87","close":"2067.47","value":"2067.47","low":"2066.4","high":"2067.47","ts":"1778112000"},{"open":"2076.25","close":"2075.43","value":"2075.43","low":"2075.15","high":"2077.79","ts":"1778115600"},{"open":"2068.87","close":"2067.8","value":"2067.8","low":"2067.7","high":"2068.87","ts":"1778119200"},{"open":"2059.23","close":"2058.88","value":"2058.88","low":"2058.88","high":"2059.6","ts":"1778122800"},{"open":"2058.75","close":"2059.02","value":"2059.02","low":"2058.14","high":"2059.13","ts":"1778126400"},{"open":"2060.04","close":"2057.62","value":"2057.62","low":"2057.46","high":"2060.04","ts":"1778130000"},{"open":"2073.53","close":"2073.91","value":"2073.91","low":"2073.09","high":"2074.05","ts":"1778133600"},{"open":"2087.74","close":"2090.02","value":"2090.02","low":"2086.05","high":"2090.47","ts":"1778137200"},{"open":"2089.14","close":"2087.86","value":"2087.86","low":"2084.42","high":"2093.19","ts":"1778140800"},{"open":"2088.44","close":"2088.48","value":"2088.48","low":"2083.51","high":"2091.63","ts":"1778144400"}]},{"range":"month","tabText":"Месяц","data":[{"open":"1982.99","close":"1981.87","value":"1981.87","low":"1953.43","high":"2012.34","ts":"1775422800"},{"open":"1981.88","close":"1960.93","value":"1960.93","low":"1906.39","high":"1995.35","ts":"1775509200"},{"open":"1960.82","close":"2036.1","value":"2036.1","low":"1944.12","high":"2096.09","ts":"1775595600"},{"open":"2036.07","close":"2104.13","value":"2104.13","low":"2003.19","high":"2122.85","ts":"1775682000"},{"open":"2103.89","close":"2050.07","value":"2050.07","low":"2038.12","high":"2110.67","ts":"1775768400"},{"open":"2050.13","close":"2049.03","value":"2049.03","low":"2048.53","high":"2050.13","ts":"1775854800"},{"open":"2048.99","close":"2049.17","value":"2049.17","low":"2048.72","high":"2053.88","ts":"1775941200"},{"open":"2049.14","close":"2070.23","value":"2070.23","low":"1990.89","high":"2076.89","ts":"1776027600"},{"open":"2070.25","close":"2107.63","value":"2107.63","low":"2064.48","high":"2110.55","ts":"1776114000"},{"open":"2107.58","close":"2112.91","value":"2112.91","low":"2087.41","high":"2149.67","ts":"1776200400"},{"open":"2112.89","close":"2092.3","value":"2092.3","low":"2070.88","high":"2157.79","ts":"1776286800"},{"open":"2092.14","close":"2107.47","value":"2107.47","low":"2070.2","high":"2160.27","ts":"1776373200"},{"open":"2107.63","close":"2106.54","value":"2106.54","low":"2105.58","high":"2107.63","ts":"1776459600"},{"open":"2106.5","close":"2106.54","value":"2106.54","low":"2105.9","high":"2107.66","ts":"1776546000"},{"open":"2106.49","close":"2089.25","value":"2089.25","low":"2061.15","high":"2131.45","ts":"1776632400"},{"open":"2089.24","close":"2040.23","value":"2040.23","low":"2014.49","high":"2098.81","ts":"1776718800"},{"open":"2040.17","close":"2078.35","value":"2078.35","low":"2031.86","high":"2096.91","ts":"1776805200"},{"open":"2078.24","close":"2011.29","value":"2011.29","low":"2000.53","high":"2091.04","ts":"1776891600"},{"open":"2011.11","close":"2013.83","value":"2013.83","low":"1971.22","high":"2036.79","ts":"1776978000"},{"open":"2013.81","close":"2023.49","value":"2023.49","low":"2013.73","high":"2023.58","ts":"1777064400"},{"open":"2023.49","close":"2023.49","value":"2023.49","low":"2021.73","high":"2023.69","ts":"1777150800"},{"open":"2023.49","close":"1985.32","value":"1985.32","low":"1983.52","high":"2039.39","ts":"1777237200"},{"open":"1984.86","close":"1943.1","value":"1943.1","low":"1919.59","high":"2007.64","ts":"1777323600"},{"open":"1943.16","close":"1879.75","value":"1879.75","low":"0.0005289","high":"1959.07","ts":"1777410000"},{"open":"1879.54","close":"1987.29","value":"1987.29","low":"1871.2","high":"1994.12","ts":"1777496400"},{"open":"1989.53","close":"1992.11","value":"1992.11","low":"1962.57","high":"2018.08","ts":"1777582800"},{"open":"1993.21","close":"1995.51","value":"1995.51","low":"1992.11","high":"1995.67","ts":"1777669200"},{"open":"1995.47","close":"1995.52","value":"1995.52","low":"1995.37","high":"1996.39","ts":"1777755600"},{"open":"1995.47","close":"1950.05","value":"1950.05","low":"1930.53","high":"2014.42","ts":"1777842000"},{"open":"1949.81","close":"1958.06","value":"1958.06","low":"1941.64","high":"1998.82","ts":"1777928400"},{"open":"1957.89","close":"2064.7","value":"2064.7","low":"1951.69","high":"2067.62","ts":"1778014800"},{"open":"2064.2","close":"2088.48","value":"2088.48","low":"2046.16","high":"2093.19","ts":"1778101200"}]},{"range":"year","tabText":"Год","data":[{"volume":"15792","open":"987.3","close":"978.7","value":"978.7","low":"977.1","high":"994.5","ts":"1746565200"},{"volume":"17212","open":"987.9","close":"981.3","value":"981.3","low":"975.2","high":"989.4","ts":"1746651600"},{"volume":"24018","open":"982.4","close":"1000.1","value":"1000.1","low":"982.4","high":"1003.5","ts":"1746738000"},{"volume":"30591","open":"1004.1","close":"977.8","value":"977.8","low":"973.7","high":"1009","ts":"1746997200"},{"volume":"17805","open":"978.1","close":"991","value":"991","low":"977.3","high":"993.7","ts":"1747083600"},{"volume":"20770","open":"990.9","close":"981.9","value":"981.9","low":"978.7","high":"998.8","ts":"1747170000"},{"volume":"20981","open":"976.4","close":"994.5","value":"994.5","low":"968.5","high":"995.9","ts":"1747256400"},{"volume":"16566","open":"994.2","close":"989.3","value":"989.3","low":"982.9","high":"994.8","ts":"1747342800"},{"volume":"25684","open":"989.7","close":"1006.9","value":"1006.9","low":"987.1","high":"1009.6","ts":"1747602000"},{"volume":"46788","open":"1005.3","close":"1059.3","value":"1059.3","low":"1003","high":"1060.5","ts":"1747688400"},{"volume":"50892","open":"1058.8","close":"1081.3","value":"1081.3","low":"1047.7","high":"1089.7","ts":"1747774800"},{"volume":"39244","open":"1079.9","close":"1085.1","value":"1085.1","low":"1065.9","high":"1090.4","ts":"1747861200"},{"volume":"39927","open":"1097.2","close":"1089.6","value":"1089.6","low":"1070.7","high":"1104.8","ts":"1747947600"},{"volume":"9174","open":"1092.3","close":"1091.8","value":"1091.8","low":"1084.6","high":"1097.5","ts":"1748206800"},{"volume":"27111","open":"1084.3","close":"1080.4","value":"1080.4","low":"1071","high":"1086.9","ts":"1748293200"},{"volume":"29484","open":"1077.5","close":"1078.4","value":"1078.4","low":"1073","high":"1100.9","ts":"1748379600"},{"volume":"22725","open":"1079.9","close":"1080.5","value":"1080.5","low":"1072.9","high":"1096","ts":"1748466000"},{"volume":"27570","open":"1076.8","close":"1053.6","value":"1053.6","low":"1050.5","high":"1081.2","ts":"1748552400"},{"volume":"30420","open":"1046.9","close":"1064.8","value":"1064.8","low":"1041.9","high":"1070.5","ts":"1748811600"},{"volume":"24204","open":"1058.8","close":"1075.8","value":"1075.8","low":"1049.2","high":"1076.2","ts":"1748898000"},{"volume":"23271","open":"1078.7","close":"1089","value":"1089","low":"1073.6","high":"1092.4","ts":"1748984400"},{"volume":"50420","open":"1093.2","close":"1143.2","value":"1143.2","low":"1085.2","high":"1152.5","ts":"1749070800"},{"volume":"42061","open":"1156.6","close":"1176.3","value":"1176.3","low":"1152.8","high":"1182.7","ts":"1749157200"},{"volume":"44844","open":"1179.9","close":"1226.2","value":"1226.2","low":"1179.1","high":"1228.5","ts":"1749416400"},{"volume":"33789","open":"1225.9","close":"1220.3","value":"1220.3","low":"1206.2","high":"1229","ts":"1749502800"},{"volume":"59470","open":"1227.7","close":"1243.3","value":"1243.3","low":"1227.1","high":"1279.9","ts":"1749589200"},{"volume":"42495","open":"1253.6","close":"1289.4","value":"1289.4","low":"1228.1","high":"1290.9","ts":"1749675600"},{"volume":"49239","open":"1278.9","close":"1212.8","value":"1212.8","low":"1201","high":"1284","ts":"1749762000"},{"volume":"32676","open":"1222.4","close":"1241.9","value":"1241.9","low":"1221.7","high":"1269.1","ts":"1750021200"},{"volume":"28699","open":"1239.6","close":"1265.4","value":"1265.4","low":"1235.2","high":"1275.2","ts":"1750107600"},{"volume":"37322","open":"1267.7","close":"1319.1","value":"1319.1","low":"1260.4","high":"1331.1","ts":"1750194000"},{"volume":"29201","open":"1339.7","close":"1302.4","value":"1302.4","low":"1263.1","high":"1341","ts":"1750280400"},{"volume":"29015","open":"1285.1","close":"1262.8","value":"1262.8","low":"1252","high":"1294.7","ts":"1750366800"},{"volume":"28622","open":"1268","close":"1294.5","value":"1294.5","low":"1253","high":"1302.7","ts":"1750626000"},{"volume":"30382","open":"1291.6","close":"1316.8","value":"1316.8","low":"1271.1","high":"1322.8","ts":"1750712400"},{"volume":"21885","open":"1317.8","close":"1351.2","value":"1351.2","low":"1291.9","high":"1366.2","ts":"1750798800"},{"volume":"6115","open":"1370.9","close":"1410.7","value":"1410.7","low":"1366.7","high":"1423.9","ts":"1750885200"},{"volume":"39893","open":"1400.1","close":"1351.9","value":"1351.9","low":"1333","high":"1407.4","ts":"1750971600"},{"volume":"27222","open":"1376.4","close":"1361.8","value":"1361.8","low":"1336.3","high":"1388.4","ts":"1751230800"},{"volume":"29612","open":"1356.4","close":"1366.8","value":"1366.8","low":"1340.5","high":"1377.4","ts":"1751317200"},{"volume":"35356","open":"1369","close":"1436.8","value":"1436.8","low":"1363.6","high":"1447.9","ts":"1751403600"},{"volume":"229","open":"1415.4","close":"1418.5","value":"1418.5","low":"1415.4","high":"1419.3","ts":"1751490000"},{"volume":"10521","open":"1394.6","close":"1407.1","value":"1407.1","low":"1382","high":"1409.9","ts":"1751576400"},{"volume":"25090","open":"1380.4","close":"1381.1","value":"1381.1","low":"1354.1","high":"1385.2","ts":"1751835600"},{"volume":"32993","open":"1380.5","close":"1389.8","value":"1389.8","low":"1357.3","high":"1400","ts":"1751922000"},{"volume":"20104","open":"1381","close":"1379.6","value":"1379.6","low":"1366.6","high":"1388.5","ts":"1752008400"},{"volume":"36136","open":"1384.1","close":"1416.3","value":"1416.3","low":"1382.6","high":"1439.8","ts":"1752094800"},{"volume":"34550","open":"1417.1","close":"1472.8","value":"1472.8","low":"1406.3","high":"1477.7","ts":"1752181200"},{"volume":"27709","open":"1461.2","close":"1416.3","value":"1416.3","low":"1411.4","high":"1466","ts":"1752440400"},{"volume":"22342","open":"1419.9","close":"1413.6","value":"1413.6","low":"1402.3","high":"1439.4","ts":"1752526800"},{"volume":"21323","open":"1418.7","close":"1437.2","value":"1437.2","low":"1412","high":"1447.5","ts":"1752613200"},{"volume":"25294","open":"1439.6","close":"1487.9","value":"1487.9","low":"1425.3","high":"1495.6","ts":"1752699600"},{"volume":"26578","open":"1481.2","close":"1458.3","value":"1458.3","low":"1454.1","high":"1504.3","ts":"1752786000"},{"volume":"25635","open":"1459.7","close":"1490.7","value":"1490.7","low":"1459.1","high":"1511.4","ts":"1753045200"},{"volume":"20805","open":"1495.1","close":"1480.3","value":"1480.3","low":"1465.9","high":"1496.8","ts":"1753131600"},{"volume":"23338","open":"1484.5","close":"1454.3","value":"1454.3","low":"1450","high":"1492.5","ts":"1753218000"},{"volume":"21320","open":"1444.2","close":"1448.6","value":"1448.6","low":"1419.4","high":"1456.5","ts":"1753304400"},{"volume":"19415","open":"1437.5","close":"1433.9","value":"1433.9","low":"1412","high":"1440.7","ts":"1753390800"},{"volume":"25199","open":"1444","close":"1425","value":"1425","low":"1414.9","high":"1467","ts":"1753650000"},{"volume":"22898","open":"1424.5","close":"1419.8","value":"1419.8","low":"1395.3","high":"1433.4","ts":"1753736400"},{"volume":"45608","open":"1417.4","close":"1317.7","value":"1317.7","low":"1288.8","high":"1439.8","ts":"1753822800"},{"volume":"32744","open":"1344.3","close":"1295.9","value":"1295.9","low":"1291","high":"1347.5","ts":"1753909200"},{"volume":"30782","open":"1295.1","close":"1328.9","value":"1328.9","low":"1271.1","high":"1332.6","ts":"1753995600"},{"volume":"25846","open":"1320.7","close":"1340.3","value":"1340.3","low":"1316.3","high":"1370.3","ts":"1754254800"},{"volume":"18251","open":"1334.1","close":"1332.4","value":"1332.4","low":"1310.5","high":"1345.2","ts":"1754341200"},{"volume":"17959","open":"1328.4","close":"1355.2","value":"1355.2","low":"1324.6","high":"1362.4","ts":"1754427600"},{"volume":"21180","open":"1350.2","close":"1356.9","value":"1356.9","low":"1337.7","high":"1369.1","ts":"1754514000"},{"volume":"16311","open":"1364","close":"1341","value":"1341","low":"1333.3","high":"1367.3","ts":"1754600400"},{"volume":"18558","open":"1333.6","close":"1342","value":"1342","low":"1308.8","high":"1351.8","ts":"1754859600"},{"volume":"17881","open":"1344.7","close":"1352.2","value":"1352.2","low":"1329","high":"1361.4","ts":"1754946000"},{"volume":"16254","open":"1347.6","close":"1348.5","value":"1348.5","low":"1339.2","high":"1367.9","ts":"1755032400"},{"volume":"17193","open":"1347.3","close":"1364.4","value":"1364.4","low":"1342.6","high":"1371.7","ts":"1755118800"},{"volume":"23840","open":"1364.9","close":"1345.3","value":"1345.3","low":"1333.7","high":"1378.8","ts":"1755205200"},{"volume":"14009","open":"1350","close":"1338","value":"1338","low":"1333.8","high":"1350.7","ts":"1755464400"},{"volume":"27330","open":"1337.3","close":"1313.3","value":"1313.3","low":"1306.1","high":"1360.6","ts":"1755550800"},{"volume":"19123","open":"1311.8","close":"1344","value":"1344","low":"1310.6","high":"1346","ts":"1755637200"},{"volume":"20377","open":"1340.7","close":"1356.7","value":"1356.7","low":"1317.4","high":"1363.5","ts":"1755723600"},{"volume":"30344","open":"1348.9","close":"1364.8","value":"1364.8","low":"1330.4","high":"1385.1","ts":"1755810000"},{"volume":"18338","open":"1362.1","close":"1336.6","value":"1336.6","low":"1332.5","high":"1366.5","ts":"1756069200"},{"volume":"15899","open":"1342.6","close":"1353.7","value":"1353.7","low":"1325.7","high":"1355.6","ts":"1756155600"},{"volume":"13641","open":"1352","close":"1348.1","value":"1348.1","low":"1331.8","high":"1352.5","ts":"1756242000"},{"volume":"18181","open":"1348.4","close":"1364.4","value":"1364.4","low":"1341.7","high":"1371.9","ts":"1756328400"},{"volume":"19086","open":"1358.5","close":"1369.4","value":"1369.4","low":"1343.9","high":"1375","ts":"1756414800"},{"volume":"20725","open":"1379.8","close":"1423.5","value":"1423.5","low":"1379.2","high":"1442.8","ts":"1756674000"},{"volume":"34283","open":"1431","close":"1419.3","value":"1419.3","low":"1387.1","high":"1437.9","ts":"1756760400"},{"volume":"28815","open":"1407.6","close":"1444","value":"1444","low":"1403.5","high":"1465","ts":"1756846800"},{"volume":"32585","open":"1431.5","close":"1379.3","value":"1379.3","low":"1372.1","high":"1432.9","ts":"1756933200"},{"volume":"25185","open":"1392.6","close":"1383.6","value":"1383.6","low":"1374.7","high":"1412.3","ts":"1757019600"},{"volume":"22373","open":"1382.8","close":"1387.9","value":"1387.9","low":"1380.9","high":"1416.5","ts":"1757278800"},{"volume":"24572","open":"1395.9","close":"1376.8","value":"1376.8","low":"1361.4","high":"1406.9","ts":"1757365200"},{"volume":"21646","open":"1385.1","close":"1396.5","value":"1396.5","low":"1381.4","high":"1415","ts":"1757451600"},{"volume":"18649","open":"1394.1","close":"1394","value":"1394","low":"1380.7","high":"1404.1","ts":"1757538000"},{"volume":"21629","open":"1400.6","close":"1403.4","value":"1403.4","low":"1392.8","high":"1422.1","ts":"1757624400"},{"volume":"19872","open":"1414.5","close":"1418.6","value":"1418.6","low":"1392.1","high":"1425.9","ts":"1757883600"},{"volume":"19331","open":"1408.9","close":"1404.7","value":"1404.7","low":"1392.9","high":"1426.7","ts":"1757970000"},{"volume":"32376","open":"1401.2","close":"1370.1","value":"1370.1","low":"1354","high":"1404.4","ts":"1758056400"},{"volume":"26707","open":"1378.2","close":"1398.2","value":"1398.2","low":"1365.1","high":"1414.1","ts":"1758142800"},{"volume":"19306","open":"1402.5","close":"1419.8","value":"1419.8","low":"1386","high":"1424","ts":"1758229200"},{"volume":"23135","open":"1424.1","close":"1426.7","value":"1426.7","low":"1402.8","high":"1434.2","ts":"1758488400"},{"volume":"40431","open":"1420.6","close":"1485.8","value":"1485.8","low":"1419.8","high":"1508.7","ts":"1758574800"},{"volume":"20719","open":"1498","close":"1482","value":"1482","low":"1471","high":"1503.8","ts":"1758661200"},{"volume":"29165","open":"1485.2","close":"1541","value":"1541","low":"1478.8","high":"1546.5","ts":"1758747600"},{"volume":"6481","open":"1555.6","close":"1591.5","value":"1591.5","low":"1542.7","high":"1592.9","ts":"1758834000"},{"volume":"31721","open":"1638.2","close":"1638.5","value":"1638.5","low":"1612.7","high":"1651.4","ts":"1759093200"},{"volume":"35846","open":"1638.7","close":"1615.6","value":"1615.6","low":"1566.3","high":"1655","ts":"1759179600"},{"volume":"26283","open":"1610","close":"1593","value":"1593","low":"1576.4","high":"1629.2","ts":"1759266000"},{"volume":"28798","open":"1597.5","close":"1596.4","value":"1596.4","low":"1552.7","high":"1627.7","ts":"1759352400"},{"volume":"26218","open":"1584.2","close":"1642.6","value":"1642.6","low":"1583.9","high":"1649.9","ts":"1759438800"},{"volume":"23524","open":"1655.9","close":"1656.4","value":"1656.4","low":"1628.6","high":"1678","ts":"1759698000"},{"volume":"26047","open":"1658.7","close":"1651.8","value":"1651.8","low":"1631","high":"1673","ts":"1759784400"},{"volume":"20783","open":"1689.5","close":"1691","value":"1691","low":"1672.1","high":"1710.8","ts":"1759870800"},{"volume":"28269","open":"1685.1","close":"1664.8","value":"1664.8","low":"1651.2","high":"1725.7","ts":"1759957200"},{"volume":"29971","open":"1635","close":"1630.8","value":"1630.8","low":"1614","high":"1679.5","ts":"1760043600"},{"volume":"24004","open":"1661.2","close":"1683.4","value":"1683.4","low":"1661.1","high":"1707.1","ts":"1760302800"},{"volume":"35093","open":"1711.7","close":"1666.8","value":"1666.8","low":"1640.5","high":"1713","ts":"1760389200"},{"volume":"23657","open":"1684.1","close":"1697","value":"1697","low":"1675","high":"1704.7","ts":"1760475600"},{"volume":"39066","open":"1695.9","close":"1752.7","value":"1752.7","low":"1669.7","high":"1770","ts":"1760562000"},{"volume":"45309","open":"1742.7","close":"1629.7","value":"1629.7","low":"1617.7","high":"1743.8","ts":"1760648400"},{"volume":"24320","open":"1625.8","close":"1651.8","value":"1651.8","low":"1582","high":"1665.1","ts":"1760907600"},{"volume":"50263","open":"1647.7","close":"1537.8","value":"1537.8","low":"1506.8","high":"1650.1","ts":"1760994000"},{"volume":"34151","open":"1534.5","close":"1575","value":"1575","low":"1509.4","high":"1581.6","ts":"1761080400"},{"volume":"26017","open":"1594.2","close":"1595","value":"1595","low":"1577","high":"1624.2","ts":"1761166800"},{"volume":"21073","open":"1600.3","close":"1597.7","value":"1597.7","low":"1555","high":"1609.8","ts":"1761253200"},{"volume":"17267","open":"1593.6","close":"1582.9","value":"1582.9","low":"1560.2","high":"1613.4","ts":"1761512400"},{"volume":"24155","open":"1573.8","close":"1586","value":"1586","low":"1501.6","high":"1594.3","ts":"1761598800"},{"volume":"17942","open":"1576.9","close":"1588.7","value":"1588.7","low":"1571.4","high":"1619.7","ts":"1761685200"},{"volume":"19402","open":"1585.2","close":"1610.7","value":"1610.7","low":"1567.5","high":"1618.6","ts":"1761771600"},{"volume":"17088","open":"1608.5","close":"1572","value":"1572","low":"1570.8","high":"1624.6","ts":"1761858000"},{"volume":"15026","open":"1590.7","close":"1576.3","value":"1576.3","low":"1572","high":"1618.6","ts":"1762117200"},{"volume":"13134","open":"1567.6","close":"1540","value":"1540","low":"1533.6","high":"1569.3","ts":"1762203600"},{"volume":"12746","open":"1539.4","close":"1566.5","value":"1566.5","low":"1525.8","high":"1570.3","ts":"1762290000"},{"volume":"22256","open":"1566.8","close":"1539.9","value":"1539.9","low":"1513.2","high":"1587.2","ts":"1762376400"},{"volume":"15624","open":"1539.1","close":"1551.4","value":"1551.4","low":"1538","high":"1569","ts":"1762462800"},{"volume":"19899","open":"1580.5","close":"1598.5","value":"1598.5","low":"1574.3","high":"1605.6","ts":"1762722000"},{"volume":"14935","open":"1601.6","close":"1600.4","value":"1600.4","low":"1581.6","high":"1622.6","ts":"1762808400"},{"volume":"22144","open":"1600.5","close":"1635.7","value":"1635.7","low":"1585.6","high":"1642.4","ts":"1762894800"},{"volume":"23623","open":"1643.3","close":"1592.5","value":"1592.5","low":"1583.1","high":"1666.4","ts":"1762981200"},{"volume":"24658","open":"1607.7","close":"1560.1","value":"1560.1","low":"1530.3","high":"1607.7","ts":"1763067600"},{"volume":"58","open":"1559.6","close":"1555.7","value":"1555.7","low":"1555.7","high":"1560","ts":"1763154000"},{"volume":"3736","open":"1559","close":"1552.3","value":"1552.3","low":"1545.5","high":"1572","ts":"1763326800"},{"volume":"944","open":"1571","close":"1561.9","value":"1561.9","low":"1547.8","high":"1590.7","ts":"1763413200"},{"volume":"835","open":"1559.9","close":"1599","value":"1599","low":"1558.6","high":"1613.8","ts":"1763499600"},{"volume":"502","open":"1588.1","close":"1578.2","value":"1578.2","low":"1566.6","high":"1594.1","ts":"1763586000"},{"volume":"1521","open":"1575.9","close":"1553","value":"1553","low":"1520","high":"1576","ts":"1763672400"},{"volume":"1321","open":"1548.3","close":"1582.1","value":"1582.1","low":"1541.6","high":"1587.6","ts":"1763931600"},{"volume":"930","open":"1578.7","close":"1582.6","value":"1582.6","low":"1569.3","high":"1603.2","ts":"1764018000"},{"volume":"861","open":"1580","close":"1602.3","value":"1602.3","low":"1575.3","high":"1607","ts":"1764104400"},{"volume":"2068","open":"1607.6","close":"1648.1","value":"1648.1","low":"1602.8","high":"1672.8","ts":"1764190800"},{"volume":"1095","open":"1650.5","close":"1688.7","value":"1688.7","low":"1649.1","high":"1696.7","ts":"1764277200"},{"volume":"3212","open":"1695.8","close":"1695","value":"1695","low":"1693","high":"1750","ts":"1764536400"},{"volume":"2575","open":"1698.4","close":"1666.9","value":"1666.9","low":"1649","high":"1713.7","ts":"1764622800"},{"volume":"1913","open":"1663.5","close":"1691.9","value":"1691.9","low":"1662.1","high":"1695","ts":"1764709200"},{"volume":"1781","open":"1688.6","close":"1687.7","value":"1687.7","low":"1662.2","high":"1697.4","ts":"1764795600"},{"volume":"1828","open":"1691.9","close":"1689.6","value":"1689.6","low":"1677.8","high":"1703","ts":"1764882000"},{"volume":"1641","open":"1697.2","close":"1688","value":"1688","low":"1678","high":"1711.6","ts":"1765141200"},{"volume":"1944","open":"1689.9","close":"1732.4","value":"1732.4","low":"1680.9","high":"1740","ts":"1765227600"},{"volume":"3938","open":"1718","close":"1700.9","value":"1700.9","low":"1672","high":"1722.7","ts":"1765314000"},{"volume":"6698","open":"1701.1","close":"1745.6","value":"1745.6","low":"1696.8","high":"1764.8","ts":"1765400400"},{"volume":"11965","open":"1751.6","close":"1795","value":"1795","low":"1740","high":"1830","ts":"1765486800"},{"volume":"243","open":"1800","close":"1793.4","value":"1793.4","low":"1793.4","high":"1800","ts":"1765573200"},{"volume":"330","open":"1792.7","close":"1787","value":"1787","low":"1786.5","high":"1802","ts":"1765659600"},{"volume":"20827","open":"1829.6","close":"1851","value":"1851","low":"1825","high":"1874","ts":"1765746000"},{"volume":"23942","open":"1858.2","close":"1905.2","value":"1905.2","low":"1855.5","high":"1909","ts":"1765832400"},{"volume":"47792","open":"1939.8","close":"1953.2","value":"1953.2","low":"1932.2","high":"1975","ts":"1765918800"},{"volume":"75198","open":"1991","close":"1983.1","value":"1983.1","low":"1937.3","high":"2002.2","ts":"1766005200"},{"volume":"58760","open":"1977.3","close":"2029.9","value":"2029.9","low":"1971.6","high":"2036.6","ts":"1766091600"},{"volume":"1165","open":"2025.9","close":"2040.8","value":"2040.8","low":"2025.9","high":"2042.8","ts":"1766178000"},{"volume":"1109","open":"2040.8","close":"2043.7","value":"2043.7","low":"2040","high":"2046.1","ts":"1766264400"},{"volume":"96956","open":"2084.9","close":"2150","value":"2150","low":"2080.3","high":"2150.1","ts":"1766350800"},{"volume":"118298","open":"2226.1","close":"2305.3","value":"2305.3","low":"2196.5","high":"2321.6","ts":"1766437200"},{"volume":"275336","open":"2350","close":"2290","value":"2290","low":"2183","high":"2383.5","ts":"1766523600"},{"volume":"24225","open":"2282.9","close":"2315.2","value":"2315.2","low":"2244.2","high":"2321","ts":"1766610000"},{"volume":"221082","open":"2424.6","close":"2482","value":"2482","low":"2384","high":"2492","ts":"1766696400"},{"volume":"5317","open":"2500","close":"2504.6","value":"2504.6","low":"2481","high":"2510","ts":"1766782800"},{"volume":"4883","open":"2504.6","close":"2555.5","value":"2555.5","low":"2504.6","high":"2555.5","ts":"1766869200"},{"volume":"229284","open":"2458.3","close":"2124.9","value":"2124.9","low":"2098.2","high":"2460","ts":"1766955600"},{"volume":"110345","open":"2220.5","close":"2216.1","value":"2216.1","low":"2139.9","high":"2268.9","ts":"1767042000"},{"volume":"67031","open":"2203.5","close":"2258.1","value":"2258.1","low":"2197.1","high":"2311.4","ts":"1767560400"},{"volume":"101335","open":"2313","close":"2440","value":"2440","low":"2288.1","high":"2454.6","ts":"1767646800"},{"volume":"125742","open":"2267.2","close":"2271","value":"2271","low":"2164","high":"2282.8","ts":"1767819600"},{"volume":"92000","open":"2270.6","close":"2281","value":"2281","low":"2261.1","high":"2328","ts":"1767906000"},{"volume":"14462","open":"2372","close":"2356","value":"2356","low":"2350.3","high":"2381.9","ts":"1768165200"},{"volume":"101382","open":"2334.5","close":"2335.4","value":"2335.4","low":"2308.3","high":"2419.9","ts":"1768251600"},{"volume":"100281","open":"2393.1","close":"2433.5","value":"2433.5","low":"2367.4","high":"2446.3","ts":"1768338000"},{"volume":"118961","open":"2319.8","close":"2411","value":"2411","low":"2308.2","high":"2447.9","ts":"1768424400"},{"volume":"115797","open":"2367","close":"2322.2","value":"2322.2","low":"2265.9","high":"2372","ts":"1768510800"},{"volume":"789","open":"2342.1","close":"2328.4","value":"2328.4","low":"2328.3","high":"2344.9","ts":"1768597200"},{"volume":"1384","open":"2329.2","close":"2327.7","value":"2327.7","low":"2325","high":"2340","ts":"1768683600"},{"volume":"38679","open":"2364.8","close":"2386.5","value":"2386.5","low":"2358.2","high":"2394","ts":"1768770000"},{"volume":"104306","open":"2390","close":"2467","value":"2467","low":"2374.1","high":"2475","ts":"1768856400"},{"volume":"144442","open":"2473.5","close":"2477","value":"2477","low":"2432.2","high":"2558.7","ts":"1768942800"},{"volume":"102793","open":"2456","close":"2640","value":"2640","low":"2456","high":"2643.4","ts":"1769029200"},{"volume":"149555","open":"2660","close":"2778","value":"2778","low":"2602","high":"2780.7","ts":"1769115600"},{"volume":"4074","open":"2778.4","close":"2810","value":"2810","low":"2778","high":"2818.2","ts":"1769202000"},{"volume":"3409","open":"2810","close":"2822.8","value":"2822.8","low":"2805.1","high":"2826.4","ts":"1769288400"},{"volume":"219471","open":"2850","close":"2721.4","value":"2721.4","low":"2659","high":"2931.9","ts":"1769374800"},{"volume":"22551","open":"2539.8","close":"2638.5","value":"2638.5","low":"2531.4","high":"2639.8","ts":"1769461200"},{"volume":"141538","open":"2701.8","close":"2710.1","value":"2710.1","low":"2587","high":"2726.6","ts":"1769547600"},{"volume":"138379","open":"2785","close":"2652.6","value":"2652.6","low":"2515.2","high":"2830.1","ts":"1769634000"},{"volume":"191327","open":"2528.8","close":"2149.9","value":"2149.9","low":"2002.3","high":"2544.8","ts":"1769720400"},{"volume":"512","open":"2218.3","close":"2213.7","value":"2213.7","low":"2213.5","high":"2218.3","ts":"1769806800"},{"volume":"175","open":"2213.9","close":"2218.3","value":"2218.3","low":"2213.7","high":"2218.3","ts":"1769893200"},{"volume":"67946","open":"2004","close":"2155.2","value":"2155.2","low":"1936","high":"2197","ts":"1769979600"},{"volume":"66766","open":"2184.4","close":"2251.1","value":"2251.1","low":"2171.4","high":"2297","ts":"1770066000"},{"volume":"49042","open":"2290","close":"2224.9","value":"2224.9","low":"2181.5","high":"2339.3","ts":"1770152400"},{"volume":"71176","open":"2086.9","close":"2005.2","value":"2005.2","low":"2003.1","high":"2152.3","ts":"1770238800"},{"volume":"51412","open":"2023.5","close":"2121","value":"2121","low":"1953.1","high":"2126","ts":"1770325200"},{"volume":"519","open":"2120","close":"2127.9","value":"2127.9","low":"2117.5","high":"2135","ts":"1770411600"},{"volume":"559","open":"2127.9","close":"2139.9","value":"2139.9","low":"2127.8","high":"2142.8","ts":"1770498000"},{"volume":"51793","open":"2124.2","close":"2159.4","value":"2159.4","low":"2055.1","high":"2160","ts":"1770584400"},{"volume":"35903","open":"2117.8","close":"2110.8","value":"2110.8","low":"2091.1","high":"2152","ts":"1770670800"},{"volume":"50942","open":"2149.1","close":"2147","value":"2147","low":"2113.2","high":"2214.4","ts":"1770757200"},{"volume":"44439","open":"2144.5","close":"2020.1","value":"2020.1","low":"2006.6","high":"2155","ts":"1770843600"},{"volume":"34475","open":"2024.1","close":"2081.8","value":"2081.8","low":"2012.1","high":"2099.8","ts":"1770930000"},{"volume":"14809","open":"2074","close":"2057.3","value":"2057.3","low":"2026.1","high":"2083","ts":"1771189200"},{"volume":"33100","open":"2016.4","close":"2039","value":"2039","low":"1994.2","high":"2050.6","ts":"1771275600"},{"volume":"24807","open":"2066","close":"2102.9","value":"2102.9","low":"2045.6","high":"2128.2","ts":"1771362000"},{"volume":"23759","open":"2093","close":"2084.2","value":"2084.2","low":"2062.5","high":"2130.4","ts":"1771448400"},{"volume":"30729","open":"2088.8","close":"2177.7","value":"2177.7","low":"2088.1","high":"2182.5","ts":"1771534800"},{"volume":"812","open":"2172.6","close":"2183.5","value":"2183.5","low":"2172.6","high":"2210","ts":"1771621200"},{"volume":"373","open":"2183","close":"2178","value":"2178","low":"2175","high":"2187.8","ts":"1771707600"},{"volume":"10431","open":"2176","close":"2129","value":"2129","low":"2128.4","high":"2194.5","ts":"1771794000"},{"volume":"32493","open":"2148","close":"2193","value":"2193","low":"2138.8","high":"2219.1","ts":"1771880400"},{"volume":"64472","open":"2278.8","close":"2302.8","value":"2302.8","low":"2272.7","high":"2347.8","ts":"1771966800"},{"volume":"42347","open":"2306.8","close":"2287.7","value":"2287.7","low":"2220","high":"2314.6","ts":"1772053200"},{"volume":"45205","open":"2398.5","close":"2373.7","value":"2373.7","low":"2356.4","high":"2410.3","ts":"1772139600"},{"volume":"9693","open":"2388.4","close":"2462.8","value":"2462.8","low":"2386.8","high":"2498","ts":"1772226000"},{"volume":"3945","open":"2463.8","close":"2484","value":"2484","low":"2445","high":"2490","ts":"1772312400"},{"volume":"48161","open":"2413.5","close":"2334.4","value":"2334.4","low":"2282","high":"2433.5","ts":"1772398800"},{"volume":"5200","open":"2088.2","close":"2130.2","value":"2130.2","low":"2083.5","high":"2147.2","ts":"1772485200"},{"volume":"41272","open":"2159.8","close":"2194.6","value":"2194.6","low":"2135.1","high":"2220","ts":"1772571600"},{"volume":"44302","open":"2185.7","close":"2144.7","value":"2144.7","low":"2122","high":"2224","ts":"1772658000"},{"volume":"31947","open":"2160.3","close":"2157.6","value":"2157.6","low":"2110.5","high":"2193.4","ts":"1772744400"},{"volume":"25378","open":"2157.6","close":"2203.3","value":"2203.3","low":"2110.1","high":"2207.4","ts":"1773003600"},{"volume":"29460","open":"2207.6","close":"2212.4","value":"2212.4","low":"2193.1","high":"2256.9","ts":"1773090000"},{"volume":"27125","open":"2205.5","close":"2191","value":"2191","low":"2177","high":"2225","ts":"1773176400"},{"volume":"26967","open":"2184.3","close":"2145","value":"2145","low":"2135.8","high":"2214.7","ts":"1773262800"},{"volume":"30987","open":"2136.1","close":"2047.2","value":"2047.2","low":"2037","high":"2139.2","ts":"1773349200"},{"volume":"528","open":"2050","close":"2034.2","value":"2034.2","low":"2028","high":"2050","ts":"1773435600"},{"volume":"345","open":"2032.3","close":"2025.5","value":"2025.5","low":"2023.2","high":"2037","ts":"1773522000"},{"volume":"35692","open":"2063.4","close":"2138.6","value":"2138.6","low":"2032.2","high":"2144.2","ts":"1773608400"},{"volume":"21120","open":"2150","close":"2135.9","value":"2135.9","low":"2125.1","high":"2174.8","ts":"1773694800"},{"volume":"78","open":"2030.5","close":"2039","value":"2039","low":"2025.9","high":"2039","ts":"1773781200"},{"volume":"19741","open":"2009.9","close":"1944","value":"1944","low":"1920.8","high":"2018.7","ts":"1773867600"},{"open":"1973.18","close":"1925.26","value":"1925.26","low":"1920.22","high":"2023.46","ts":"1773954000"},{"open":"1925.14","close":"1934.53","value":"1934.53","low":"1925.14","high":"1934.65","ts":"1774040400"},{"open":"1934.49","close":"1934.53","value":"1934.53","low":"1934.45","high":"1934.58","ts":"1774126800"},{"open":"1934.49","close":"1881.24","value":"1881.24","low":"1733.04","high":"1980.36","ts":"1774213200"},{"open":"1880.63","close":"1937.82","value":"1937.82","low":"1834.21","high":"1937.82","ts":"1774299600"},{"open":"1937.89","close":"1922.66","value":"1922.66","low":"1913.99","high":"2004.42","ts":"1774386000"},{"open":"1922.78","close":"1823.37","value":"1823.37","low":"1811.14","high":"1950.6","ts":"1774472400"},{"open":"1823.37","close":"1864.75","value":"1864.75","low":"1807.29","high":"1908.56","ts":"1774558800"},{"open":"1864.98","close":"1883.02","value":"1883.02","low":"1864.76","high":"1883.08","ts":"1774645200"},{"open":"1882.99","close":"1882.98","value":"1882.98","low":"1882.86","high":"1883.1","ts":"1774731600"},{"open":"1882.99","close":"1895.86","value":"1895.86","low":"1826.32","high":"1943.79","ts":"1774818000"},{"open":"1895.54","close":"1958.82","value":"1958.82","low":"1872.8","high":"1974.14","ts":"1774904400"},{"open":"1958.48","close":"1963.41","value":"1963.41","low":"1947.53","high":"1994.57","ts":"1774990800"},{"open":"1963.03","close":"1993.64","value":"1993.64","low":"1882.06","high":"2007.07","ts":"1775077200"},{"open":"1993.79","close":"1982.97","value":"1982.97","low":"1982.73","high":"2001.56","ts":"1775163600"},{"open":"1982.98","close":"1982.98","value":"1982.98","low":"1982.65","high":"1983.08","ts":"1775250000"},{"open":"1982.99","close":"1982.98","value":"1982.98","low":"1982.96","high":"1983.08","ts":"1775336400"},{"open":"1982.99","close":"1981.87","value":"1981.87","low":"1953.43","high":"2012.34","ts":"1775422800"},{"open":"1981.88","close":"1960.93","value":"1960.93","low":"1906.39","high":"1995.35","ts":"1775509200"},{"open":"1960.82","close":"2036.1","value":"2036.1","low":"1944.12","high":"2096.09","ts":"1775595600"},{"open":"2036.07","close":"2104.13","value":"2104.13","low":"2003.19","high":"2122.85","ts":"1775682000"},{"open":"2103.89","close":"2050.07","value":"2050.07","low":"2038.12","high":"2110.67","ts":"1775768400"},{"open":"2050.13","close":"2049.03","value":"2049.03","low":"2048.53","high":"2050.13","ts":"1775854800"},{"open":"2048.99","close":"2049.17","value":"2049.17","low":"2048.72","high":"2053.88","ts":"1775941200"},{"open":"2049.14","close":"2070.23","value":"2070.23","low":"1990.89","high":"2076.89","ts":"1776027600"},{"open":"2070.25","close":"2107.63","value":"2107.63","low":"2064.48","high":"2110.55","ts":"1776114000"},{"open":"2107.58","close":"2112.91","value":"2112.91","low":"2087.41","high":"2149.67","ts":"1776200400"},{"open":"2112.89","close":"2092.3","value":"2092.3","low":"2070.88","high":"2157.79","ts":"1776286800"},{"open":"2092.14","close":"2107.47","value":"2107.47","low":"2070.2","high":"2160.27","ts":"1776373200"},{"open":"2107.63","close":"2106.54","value":"2106.54","low":"2105.58","high":"2107.63","ts":"1776459600"},{"open":"2106.5","close":"2106.54","value":"2106.54","low":"2105.9","high":"2107.66","ts":"1776546000"},{"open":"2106.49","close":"2089.25","value":"2089.25","low":"2061.15","high":"2131.45","ts":"1776632400"},{"open":"2089.24","close":"2040.23","value":"2040.23","low":"2014.49","high":"2098.81","ts":"1776718800"},{"open":"2040.17","close":"2078.35","value":"2078.35","low":"2031.86","high":"2096.91","ts":"1776805200"},{"open":"2078.24","close":"2011.29","value":"2011.29","low":"2000.53","high":"2091.04","ts":"1776891600"},{"open":"2011.11","close":"2013.83","value":"2013.83","low":"1971.22","high":"2036.79","ts":"1776978000"},{"open":"2013.81","close":"2023.49","value":"2023.49","low":"2013.73","high":"2023.58","ts":"1777064400"},{"open":"2023.49","close":"2023.49","value":"2023.49","low":"2021.73","high":"2023.69","ts":"1777150800"},{"open":"2023.49","close":"1985.32","value":"1985.32","low":"1983.52","high":"2039.39","ts":"1777237200"},{"open":"1984.86","close":"1943.1","value":"1943.1","low":"1919.59","high":"2007.64","ts":"1777323600"},{"open":"1943.16","close":"1879.75","value":"1879.75","low":"0.0005289","high":"1959.07","ts":"1777410000"},{"open":"1879.54","close":"1987.29","value":"1987.29","low":"1871.2","high":"1994.12","ts":"1777496400"},{"open":"1989.53","close":"1992.11","value":"1992.11","low":"1962.57","high":"2018.08","ts":"1777582800"},{"open":"1993.21","close":"1995.51","value":"1995.51","low":"1992.11","high":"1995.67","ts":"1777669200"},{"open":"1995.47","close":"1995.52","value":"1995.52","low":"1995.37","high":"1996.39","ts":"1777755600"},{"open":"1995.47","close":"1950.05","value":"1950.05","low":"1930.53","high":"2014.42","ts":"1777842000"},{"open":"1949.81","close":"1958.06","value":"1958.06","low":"1941.64","high":"1998.82","ts":"1777928400"},{"open":"1957.89","close":"2064.7","value":"2064.7","low":"1951.69","high":"2067.62","ts":"1778014800"},{"open":"2064.2","close":"2088.48","value":"2088.48","low":"2046.16","high":"2093.19","ts":"1778101200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"1270.8","ts":"1188763200"},{"value":"1389.8","ts":"1191528000"},{"value":"1462.5","ts":"1194382800"},{"value":"1438.5","ts":"1196456400"},{"value":"1544","ts":"1199307600"},{"value":"1767","ts":"1201899600"},{"value":"2237.5","ts":"1204578000"},{"value":"1957.6","ts":"1207166400"},{"value":"1882","ts":"1209672000"},{"value":"1999","ts":"1213128000"},{"value":"2071.3","ts":"1214856000"},{"value":"1563","ts":"1218225600"},{"value":"1351","ts":"1220904000"},{"value":"1003.6","ts":"1223496000"},{"value":"838","ts":"1226005200"},{"value":"809.5","ts":"1228510800"},{"value":"977","ts":"1231362000"},{"value":"984","ts":"1233867600"},{"value":"1072.1","ts":"1236373200"},{"value":"1148","ts":"1239048000"},{"value":"1143.7","ts":"1241640000"},{"value":"1297.4","ts":"1244145600"},{"value":"1191.7","ts":"1246651200"},{"value":"1242.2","ts":"1249329600"},{"value":"1229","ts":"1251835200"},{"value":"1306.1","ts":"1254340800"},{"value":"1363","ts":"1257800400"},{"value":"1416","ts":"1260306000"},{"value":"1570.6","ts":"1262984400"},{"value":"1471","ts":"1265662800"},{"value":"1579.1","ts":"1267822800"},{"value":"1704.3","ts":"1270584000"},{"value":"1648.8","ts":"1273089600"},{"value":"1542.5","ts":"1275595200"},{"value":"1503.6","ts":"1278100800"},{"value":"1582.6","ts":"1280865600"},{"value":"1537","ts":"1283371200"},{"value":"1659.9","ts":"1285876800"},{"value":"1712.1","ts":"1288645200"},{"value":"1663.2","ts":"1291150800"},{"value":"1773.3","ts":"1294779600"},{"value":"1793.1","ts":"1296507600"},{"value":"1843.5","ts":"1299013200"},{"value":"1817.5","ts":"1302292800"},{"value":"1799.8","ts":"1305057600"},{"value":"1824.1","ts":"1307563200"},{"value":"1746.1","ts":"1310068800"},{"value":"1785.6","ts":"1312315200"},{"value":"1893.5","ts":"1315166400"},{"value":"1495.8","ts":"1317931200"},{"value":"1589.8","ts":"1320091200"},{"value":"1526.7","ts":"1323028800"},{"value":"1429.4","ts":"1326052800"},{"value":"1629.6","ts":"1328126400"},{"value":"1617","ts":"1330977600"},{"value":"1616.5","ts":"1333915200"},{"value":"1535.1","ts":"1335988800"},{"value":"1438.6","ts":"1338840000"},{"value":"1445.1","ts":"1341604800"},{"value":"1397.7","ts":"1343764800"},{"value":"1551.5","ts":"1346616000"},{"value":"1712","ts":"1349467200"},{"value":"1548.8","ts":"1352318400"},{"value":"1587","ts":"1354564800"},{"value":"1557.4","ts":"1357502400"},{"value":"1717.1","ts":"1360267200"},{"value":"1588","ts":"1362427200"},{"value":"1537","ts":"1365364800"},{"value":"1498.9","ts":"1367438400"},{"value":"1494","ts":"1370289600"},{"value":"1361.9","ts":"1373227200"},{"value":"1440","ts":"1375300800"},{"value":"1537.5","ts":"1378152000"},{"value":"1390","ts":"1380916800"},{"value":"1454.6","ts":"1383768000"},{"value":"1355.8","ts":"1386014400"},{"value":"1417.2","ts":"1388952000"},{"value":"1382","ts":"1391716800"},{"value":"1464.3","ts":"1393876800"},{"value":"1448.6","ts":"1396641600"},{"value":"1426.3","ts":"1398888000"},{"value":"1433.2","ts":"1401739200"},{"value":"1498","ts":"1404676800"},{"value":"1479.2","ts":"1407441600"},{"value":"1411.4","ts":"1409601600"},{"value":"1226.7","ts":"1412366400"},{"value":"1196","ts":"1415221200"},{"value":"1216.5","ts":"1417467600"},{"value":"1223.8","ts":"1420491600"},{"value":"1222.5","ts":"1423256400"},{"value":"1181.6","ts":"1425416400"},{"value":"1173.5","ts":"1428354000"},{"value":"1131.7","ts":"1430427600"},{"value":"1103.2","ts":"1433278800"},{"value":"1064.4","ts":"1436130000"},{"value":"963.2","ts":"1438894800"},{"value":"1003","ts":"1441054800"},{"value":"937.3","ts":"1444078800"},{"value":"956.3","ts":"1446584400"},{"value":"846.7","ts":"1449522000"},{"value":"878.8","ts":"1452027600"},{"value":"928.6","ts":"1454878800"},{"value":"949.9","ts":"1456952400"},{"value":"991.4","ts":"1460322000"},{"value":"1055.7","ts":"1462827600"},{"value":"1011.9","ts":"1465333200"},{"value":"1094.1","ts":"1467838800"},{"value":"1150.1","ts":"1470344400"},{"value":"1077","ts":"1473022800"},{"value":"989.4","ts":"1475528400"},{"value":"997.7","ts":"1478120400"},{"value":"939.7","ts":"1481144400"},{"value":"946.7","ts":"1483477200"},{"value":"1016.4","ts":"1486328400"},{"value":"989","ts":"1488402000"},{"value":"957","ts":"1491512400"},{"value":"905.3","ts":"1494277200"},{"value":"945.6","ts":"1496782800"},{"value":"911.9","ts":"1499288400"},{"value":"968","ts":"1501794000"},{"value":"1010.1","ts":"1504472400"},{"value":"917.4","ts":"1507150800"},{"value":"922.7","ts":"1509656400"},{"value":"887.6","ts":"1512680400"},{"value":"969.8","ts":"1515013200"},{"value":"992.2","ts":"1517864400"},{"value":"967.8","ts":"1519938000"},{"value":"933.6","ts":"1523307600"},{"value":"915.5","ts":"1525813200"},{"value":"900.4","ts":"1528318800"},{"value":"847.1","ts":"1530824400"},{"value":"824.2","ts":"1533502800"},{"value":"777","ts":"1536008400"},{"value":"829.2","ts":"1538514000"},{"value":"862.5","ts":"1541019600"},{"value":"790.5","ts":"1544043600"},{"value":"799.2","ts":"1546376400"},{"value":"823.3","ts":"1549227600"},{"value":"820.2","ts":"1551992400"},{"value":"906.2","ts":"1554411600"},{"value":"873.1","ts":"1557176400"},{"value":"804","ts":"1559682000"},{"value":"839","ts":"1562187600"},{"value":"856.7","ts":"1564606800"},{"value":"932.4","ts":"1568062800"},{"value":"897.2","ts":"1570568400"},{"value":"913.4","ts":"1573074000"},{"value":"912.3","ts":"1575320400"},{"value":"967.2","ts":"1578258000"},{"value":"971.2","ts":"1581022800"},{"value":"875.6","ts":"1583182800"},{"value":"748.8","ts":"1586379600"},{"value":"782.3","ts":"1589144400"},{"value":"864.1","ts":"1591563600"},{"value":"860.2","ts":"1594069200"},{"value":"994.1","ts":"1596574800"},{"value":"890.5","ts":"1599080400"},{"value":"887.9","ts":"1601586000"},{"value":"862","ts":"1604264400"},{"value":"1070.2","ts":"1607115600"},{"value":"1076","ts":"1609707600"},{"value":"1136","ts":"1612472400"},{"value":"1211.9","ts":"1614632400"},{"value":"1243.2","ts":"1617656400"},{"value":"1232.3","ts":"1620162000"},{"value":"1160.6","ts":"1622667600"},{"value":"1089","ts":"1625173200"},{"value":"1050.8","ts":"1627851600"},{"value":"971.2","ts":"1631134800"},{"value":"963.8","ts":"1633294800"},{"value":"1068.9","ts":"1635714000"},{"value":"927.3","ts":"1638565200"},{"value":"972.8","ts":"1641243600"},{"value":"1037.9","ts":"1643749200"},{"value":"1120.1","ts":"1646341200"},{"value":"990.1","ts":"1649019600"},{"value":"932","ts":"1651438800"},{"value":"1020.2","ts":"1654203600"},{"value":"875.9","ts":"1656622800"},{"value":"891.1","ts":"1659387600"},{"value":"830.7","ts":"1662325200"},{"value":"861.1","ts":"1664668800"},{"value":"968.5","ts":"1667520000"},{"value":"1025.3","ts":"1670025600"},{"value":"1085.6","ts":"1672617600"},{"value":"982.7","ts":"1675555200"},{"value":"966.6","ts":"1677715200"},{"value":"998.9","ts":"1680469200"},{"volume":"1066.5","open":"1066.5","close":"1066.5","value":"1066.5","low":"1066.5","high":"1066.5","ts":"1683061200"},{"volume":"1006.7","open":"1008.1","close":"1008.1","value":"1008.1","low":"1006.7","high":"1008.1","ts":"1685653200"},{"volume":"2","open":"910.2","close":"910.2","value":"910.2","low":"910.2","high":"910.2","ts":"1688158800"},{"volume":"10","open":"928.7","close":"929","value":"929","low":"928.7","high":"929","ts":"1691096400"},{"volume":"2","open":"968.8","close":"968.8","value":"968.8","low":"968.8","high":"968.8","ts":"1693602000"},{"volume":"5","open":"886.3","close":"886.2","value":"886.2","low":"886.2","high":"886.3","ts":"1696194000"},{"volume":"2","open":"941.3","close":"941.3","value":"941.3","low":"941.3","high":"941.3","ts":"1699045200"},{"volume":"7","open":"940.1","close":"939.9","value":"939.9","low":"939.9","high":"940.4","ts":"1701378000"},{"volume":"1","open":"984.7","close":"984.7","value":"984.7","low":"984.7","high":"984.7","ts":"1704229200"},{"volume":"2","open":"901.6","close":"901.6","value":"901.6","low":"901.6","high":"901.6","ts":"1706821200"},{"volume":"5","open":"903.2","close":"903.2","value":"903.2","low":"903.1","high":"903.2","ts":"1709499600"},{"volume":"7","open":"916.1","close":"915.8","value":"915.8","low":"915.8","high":"916.1","ts":"1711918800"},{"volume":"5","open":"964.9","close":"964.6","value":"964.6","low":"964.6","high":"964.9","ts":"1714683600"},{"volume":"6","open":"997.8","close":"997.6","value":"997.6","low":"997.4","high":"997.8","ts":"1717448400"},{"volume":"12","open":"1011.9","close":"1012.2","value":"1012.2","low":"1011.6","high":"1012.2","ts":"1719867600"},{"volume":"8","open":"918.3","close":"918.3","value":"918.3","low":"918.3","high":"918.9","ts":"1722805200"},{"volume":"7","open":"931.8","close":"931.7","value":"931.7","low":"931.7","high":"932.1","ts":"1725224400"},{"volume":"12","open":"1001.5","close":"1001.6","value":"1001.6","low":"1001.2","high":"1001.6","ts":"1727989200"},{"volume":"21","open":"1001.8","close":"1002","value":"1002","low":"1001.8","high":"1002","ts":"1730408400"},{"volume":"13783","open":"944.1","close":"950.8","value":"950.8","low":"941.2","high":"953.1","ts":"1733086800"},{"volume":"223","open":"947.4","close":"946.3","value":"946.3","low":"946.2","high":"947.5","ts":"1735938000"},{"volume":"39862","open":"1045.1","close":"1001","value":"1001","low":"996.6","high":"1046.7","ts":"1738530000"},{"volume":"31001","open":"952","close":"965.6","value":"965.6","low":"947.3","high":"979.3","ts":"1740949200"},{"volume":"37314","open":"951.1","close":"915.3","value":"915.3","low":"910.7","high":"957.2","ts":"1743714000"},{"volume":"17960","open":"965.9","close":"964.7","value":"964.7","low":"957","high":"975.6","ts":"1746392400"},{"volume":"30420","open":"1046.9","close":"1064.8","value":"1064.8","low":"1041.9","high":"1070.5","ts":"1748811600"},{"volume":"29612","open":"1356.4","close":"1366.8","value":"1366.8","low":"1340.5","high":"1377.4","ts":"1751317200"},{"volume":"30782","open":"1295.1","close":"1328.9","value":"1328.9","low":"1271.1","high":"1332.6","ts":"1753995600"},{"volume":"20725","open":"1379.8","close":"1423.5","value":"1423.5","low":"1379.2","high":"1442.8","ts":"1756674000"},{"volume":"26283","open":"1610","close":"1593","value":"1593","low":"1576.4","high":"1629.2","ts":"1759266000"},{"volume":"15026","open":"1590.7","close":"1576.3","value":"1576.3","low":"1572","high":"1618.6","ts":"1762117200"},{"volume":"3212","open":"1695.8","close":"1695","value":"1695","low":"1693","high":"1750","ts":"1764536400"},{"volume":"67031","open":"2203.5","close":"2258.1","value":"2258.1","low":"2197.1","high":"2311.4","ts":"1767560400"},{"volume":"175","open":"2213.9","close":"2218.3","value":"2218.3","low":"2213.7","high":"2218.3","ts":"1769893200"},{"volume":"3945","open":"2463.8","close":"2484","value":"2484","low":"2445","high":"2490","ts":"1772312400"},{"open":"1958.48","close":"1963.41","value":"1963.41","low":"1947.53","high":"1994.57","ts":"1774990800"},{"open":"1989.53","close":"1992.11","value":"1992.11","low":"1962.57","high":"2018.08","ts":"1777582800"}]}],"initialActiveTab":"month","assetName":"Платина","ticker":"PL","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"Золото","price":"4 729,42 $","ticker":"GC","instrument_id":"11331","chartValues":{"weekValue":[4638.93,4623.13,4618.15,4567.58,4623.75,4613.21,4613.32,4613.31,4613.22,4613.33,4613.3,4608.67,4563.3,4514.58,4541.17,4544.55,4560.67,4639.62,4719.68,4686.08,4709.68,4729.42],"halfYearValue":[3994.8,3994.8,3994.8,3994.8,3994.8,3994.8,5013.1,5013.1,5013.1,5013.1,5013.1,5013.1,5013.1,5013.1,5013.1,5013.1,4729.42,4729.42,4729.42,4729.42,4729.42,4729.42],"allTimeValue":[388.6,291.3,300.9,296.8,387.5,627.6,870.4,1104.5,1726.7,1279.2,1171.5,1257.6,1313,1833.6,1882.5,1975.5,2162,2924.4,3371.3,3994.8,5013.1,4729.42],"monthValue":[4649.77,4706.39,4766.56,4749.58,4750.5,4740.75,4790.99,4789.69,4834.1,4834.1,4719.57,4739.78,4709.66,4708.6,4681.67,4596.47,4621.32,4614.83,4613.28,4523.6,4690.91,4729.42],"yearValue":[3372.6,3342.2,3454.4,3366.2,3411.1,3477.1,3451.1,3720.6,3879.4,4120.2,4117.3,4221.3,4333.7,4453,4757.6,4967.7,5200.4,5023.8,4507.76,4749.58,4709.66,4729.42],"dayValue":[4700.34,4712.59,4680.65,4698.81,4703.25,4682.35,4684.66,4689.07,4698.69,4691.75,4690.17,4695.89,4689.34,4709.02,4703.1,4704.14,4695.58,4704.11,4738.85,4748.03,4733.74,4729.42],"quarterValue":[3994.8,3994.8,3994.8,3994.8,3994.8,3994.8,5013.1,5013.1,5013.1,5013.1,5013.1,5013.1,5013.1,5013.1,5013.1,5013.1,4729.42,4729.42,4729.42,4729.42,4729.42,4729.42]},"url":"/finance/commodities/GC","deltaByPeriod":{"dayDelta":{"absoluteDelta":"38,50 $","relativeDelta":"0,82%","direction":"positive"},"weekDelta":{"absoluteDelta":"90,49 $","relativeDelta":"1,95%","direction":"positive"},"monthDelta":{"absoluteDelta":"79,65 $","relativeDelta":"1,71%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 356,81 $","relativeDelta":"40,23%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"4 340,81 $","relativeDelta":"1 117,04%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","name":"Алюминий","price":"3 484,49 $","ticker":"Alum","instrument_id":"11345","chartValues":{"weekValue":[3457.73,3478.93,3484.31,3490.65,3522.69,3518.31,3519.67,3519.44,3518.08,3518.06,3518.21,3518.24,3498.64,3533.64,3581.97,3575.89,3586.02,3543.31,3529.46,3526.95,3516.7,3484.49],"halfYearValue":[2805.5,2805.5,2805.5,2805.5,3133.5,3133.5,3133.5,3133.5,3133.5,3133.5,3133.5,3364.5,3364.5,3364.5,3364.5,3364.5,3364.5,3364.5,3484.49,3484.49,3484.49,3484.49],"allTimeValue":[2468.25,1300.5,2120,2063.5,1919,2013,1505,1943,2110,1702,2511,3450,2365,2198,2459.5,2596.5,2473,2622.5,2805.5,3133.5,3364.5,3484.49],"monthValue":[3469.78,3463.89,3447.66,3511.18,3510.64,3628.13,3621.14,3645.45,3556.74,3556.87,3533.44,3629.99,3602.33,3604.39,3582.38,3540.7,3484.76,3518.31,3518.26,3517.76,3525.91,3484.49],"yearValue":[2385.67,2483,2503,2614.5,2638,2621.5,2638.5,2701,2694,2766.5,2843,2813,2895,3021,3117.5,3130,3146,3364.5,3276.04,3512.44,3602.33,3484.49],"dayValue":[3546.31,3544.49,3544.83,3552.23,3540.45,3542.35,3526.84,3529.38,3529.46,3527.04,3524.23,3522.54,3525.36,3526.95,3519.93,3530.5,3528.11,3506.7,3492.27,3486.86,3492.16,3484.49],"quarterValue":[3133.5,3133.5,3133.5,3133.5,3133.5,3133.5,3364.5,3364.5,3364.5,3364.5,3364.5,3364.5,3364.5,3364.5,3364.5,3364.5,3484.49,3484.49,3484.49,3484.49,3484.49,3484.49]},"url":"/finance/commodities/Alum","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−41,42 $","relativeDelta":"−1,17%","direction":"negative"},"weekDelta":{"absoluteDelta":"26,76 $","relativeDelta":"0,77%","direction":"positive"},"monthDelta":{"absoluteDelta":"14,71 $","relativeDelta":"0,42%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 098,82 $","relativeDelta":"46,06%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 016,24 $","relativeDelta":"41,17%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Палладий","price":"1 546,6 $","ticker":"PA","instrument_id":"11348","chartValues":{"weekValue":[1490.06,1534.33,1531.43,1518.93,1534.3,1533,1533.02,1532.96,1532.99,1533,1532.99,1533.28,1487.93,1485.34,1498.15,1504.73,1497.04,1525.4,1556.08,1539.11,1549.84,1546.6],"halfYearValue":[1461,1461,1461,1461,1905.51,1905.51,1905.51,1905.51,1905.51,1905.51,1905.51,1569,1569,1569,1569,1569,1569,1569,1546.6,1546.6,1546.6,1546.6],"allTimeValue":[338.25,217,500,655.8,769.1,841.55,608.9,771.3,942.8,1744,2655.8,2977,2025,1233.5,1012.5,983,998.5,1127,1461,1905.51,1569,1546.6],"monthValue":[1488.22,1471.99,1554.96,1528.46,1530.59,1579.35,1566.28,1557.54,1563.98,1563.97,1548.56,1549.67,1500.25,1512,1472.35,1466.84,1532.57,1527.75,1532.97,1486.34,1536.1,1546.6],"yearValue":[970,978,1040.5,1147.5,1290.5,1144.5,1168.5,1174.5,1464,1420,1394.5,1510,1778.01,1902.5,2040,1753.44,1791.59,1638.11,1363.67,1554.96,1471.28,1546.6],"dayValue":[1552.25,1546.99,1544.42,1536.78,1546.14,1546.04,1541.17,1540.13,1541.88,1541.32,1542,1540.93,1537.33,1547.5,1541.17,1543.44,1541.14,1546.34,1554.27,1558.58,1557.46,1546.6],"quarterValue":[1905.51,1905.51,1905.51,1905.51,1905.51,1905.51,1569,1569,1569,1569,1569,1569,1569,1569,1569,1569,1546.6,1546.6,1546.6,1546.6,1546.6,1546.6]},"url":"/finance/commodities/PA","deltaByPeriod":{"dayDelta":{"absoluteDelta":"10,50 $","relativeDelta":"0,68%","direction":"positive"},"weekDelta":{"absoluteDelta":"56,54 $","relativeDelta":"3,79%","direction":"positive"},"monthDelta":{"absoluteDelta":"58,37 $","relativeDelta":"3,92%","direction":"positive"},"yearDelta":{"absoluteDelta":"576,60 $","relativeDelta":"59,44%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 208,35 $","relativeDelta":"357,23%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Платина","price":"2 088,48 $","ticker":"PL","instrument_id":"11349","chartValues":{"weekValue":[1945.09,1980.17,1989.65,1963.32,1996.64,1995.51,1995.47,1995.49,1995.51,1995.45,1995.49,2007.15,1965.57,1958.6,1966.14,1981.16,1961.93,1988.2,2034.22,2048.56,2075.43,2088.48],"halfYearValue":[1551.4,1561.9,1648.1,1732.4,1905.2,2290,2440,2322.2,2810,2218.3,2139.9,2102.9,2302.8,2144.7,2025.5,1934.53,1895.86,1960.93,2107.63,2078.35,1879.75,2088.48],"allTimeValue":[1270.8,984,1582.6,1398.6,1572.8,1480,937.3,1007,827.2,935.9,1232.3,1043.1,989.6,994.3,914.7,973.8,1053.6,1345.3,1572,2335.4,2047.2,2088.48],"monthValue":[1981.87,1960.93,2104.13,2050.07,2049.17,2070.23,2112.91,2092.3,2106.54,2106.54,2040.23,2078.35,2013.83,2023.49,1985.32,1943.1,1987.29,1992.11,1995.52,1950.05,2064.7,2088.48],"yearValue":[978.7,1080.4,1241.9,1407.1,1448.6,1348.5,1423.5,1419.8,1664.8,1588.7,1552.3,1689.6,2043.7,2356,2721.4,2159.4,2193,2145,1823.37,2104.13,2011.29,2088.48],"dayValue":[2034.22,2042.26,2017.85,2006.75,2035.4,2056.25,2055.82,2048.56,2058.43,2066.96,2061.48,2063.33,2061.98,2071.85,2075.43,2065.21,2059.11,2056.57,2070.4,2087.7,2085.16,2088.48],"quarterValue":[2121,2110.8,2057.3,2177.7,2193,2462.8,2144.7,2191,2025.5,1944,1881.24,1864.75,1958.82,1982.98,2036.1,2049.17,2107.47,2040.23,2023.49,1879.75,1995.52,2088.48]},"url":"/finance/commodities/PL","deltaByPeriod":{"dayDelta":{"absoluteDelta":"23,78 $","relativeDelta":"1,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"143,39 $","relativeDelta":"7,37%","direction":"positive"},"monthDelta":{"absoluteDelta":"106,60 $","relativeDelta":"5,38%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 109,78 $","relativeDelta":"113,39%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"817,68 $","relativeDelta":"64,34%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Серебро","price":"80,48 $","ticker":"SI","instrument_id":"11350","chartValues":{"weekValue":[73.68,73.75,74.12,73.3,75.79,75.42,75.42,75.38,75.36,75.36,75.42,75.67,73.39,72.69,73.13,73.48,72.98,75.27,77.66,77.11,77.96,80.48],"halfYearValue":[50.35,50.35,50.35,50.35,75.93,75.93,75.93,75.93,75.93,75.93,75.93,83.96,83.96,83.96,83.96,83.96,83.96,83.96,80.48,80.48,80.48,80.48],"allTimeValue":[12.27,11.96,17.99,32.79,29.38,19.18,14.77,16.03,16.7,17.51,26.01,23.88,18.37,24.01,22.9,31.94,32.79,37.17,50.35,75.93,83.96,80.48],"monthValue":[72.81,72.98,75.32,75.92,76.2,75.58,78.96,78.42,80.86,80.98,76.68,77.72,75.69,75.74,75.51,73.11,73.75,75.36,75.42,72.73,77.35,80.48],"yearValue":[32.62,33.65,36.4,36.26,39.24,38.51,38.67,42.65,47.38,51.42,47.83,53.38,64.07,76.11,96.15,76.89,86.64,80.55,69.9,76.05,75.69,80.48],"dayValue":[77.36,77.58,76.74,77.08,77.59,77.07,77,77.27,77.52,77.5,77.36,77.45,77.44,77.29,77.83,77.93,77.59,77.97,78.81,79.84,79.7,80.48],"quarterValue":[75.93,75.93,75.93,75.93,75.93,75.93,83.96,83.96,83.96,83.96,83.96,83.96,83.96,83.96,83.96,83.96,80.48,80.48,80.48,80.48,80.48,80.48]},"url":"/finance/commodities/SI","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,13 $","relativeDelta":"4,05%","direction":"positive"},"weekDelta":{"absoluteDelta":"6,80 $","relativeDelta":"9,23%","direction":"positive"},"monthDelta":{"absoluteDelta":"7,67 $","relativeDelta":"10,54%","direction":"positive"},"yearDelta":{"absoluteDelta":"47,87 $","relativeDelta":"146,77%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"68,21 $","relativeDelta":"555,77%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"NYMEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"12:57","dateInfo":"07.05.2026","isCommodity":true,"isHideTime":false,"itemsListEmpty":false,"currencyCode":"USD","price":"2 088,48 $","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставлены: АО «Интерфакс»","disclaimerType":"interfax","disclaimer":{},"hiddenText":"Биржа NYMEX, время открытия 12:57, дата 07.05.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"11349","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"23,78 $","relativeDelta":"1,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"143,39 $","relativeDelta":"7,37%","direction":"positive"},"monthDelta":{"absoluteDelta":"106,60 $","relativeDelta":"5,38%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 109,78 $","relativeDelta":"113,39%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"817,68 $","relativeDelta":"64,34%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"elc6ebwx+VzCPcOdYpu2yw==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"98hww03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"98hw3":{"state":{"items":[{"params":{"containerId":"adfox_177503223801042376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgw"}},"subtitle":"Актуальные курсы валют к рублю на сегодня","text":"Актуальные курсы валют к рублю на сегодня","buttonText":"Посмотреть","title":"Курсы валют","type":"adfox","iconType":"currencies","url":"/finance/currencies"},{"subtitle":"437 предложений от 85 банков","text":"437 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1778149525092518-16561225395363792182-balancer-l7leveler-kubr-yp-klg-71-BAL"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"params":{"containerId":"adfox_177503223717332376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgx"}},"subtitle":"Котировки российских и зарубежных компаний","text":"Котировки российских и зарубежных компаний","buttonText":"Посмотреть","title":"Акции","type":"adfox","iconType":"quote","url":"/finance/quote"}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"98hww04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"98hw4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20PL&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"98hww06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}