Официальная стоимость Платины (PL) в долларах США (USD) на 3 марта 2026 года. Зв последний месяц стоимость выросла на 184,50 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки. Скрыть… Читать ещё
Быстрый ответ: биржевые котировки
PLПлатинаБиржа NYMEX, время открытия 23:50, дата 02.03.2026
{"57300":{"state":{"headerProps":{"form":{"action":"/finance/commodities","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BPL%26ncrnd%3D2718","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BPL%26ncrnd%3D2718&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки PL","reqid":"1772517064766447-1548138639004245137-balancer-l7leveler-kubr-yp-klg-9-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки PL\"}","counters":{"type":"b","data":{"$header":"5730z000","logo":"5730z001","advanced-search":"5730z002","login":"5730z004","usermenu":"5730z005","market-cart":"5730z007","more-button":"5730z008","cbir":"5730z009","clear":"5730z00a","submit":"5730z00b","alice":"5730z00c","favorites":"5730z00d","$navigation":"5730z00e","item":"5730z01h","tab-search":"5730z010","tab-search_neuro":"5730z012","tab-finance":"5730z014","tab-images":"5730z016","tab-video":"5730z018","tab-maps":"5730z01a","tab-shopping":"5730z01c","tab-realty":"5730z01e","tab-translate":"5730z01g","tab-all":"5730z01i"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"7235609731772517016"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5730w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"57301":{"state":{"title":"Стоимость Платины (PL)","subtitle":"Официальная стоимость Платины (PL) в долларах США (USD) на 3 марта 2026 года. Зв последний месяц стоимость выросла на 184,50 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.","breadcrumbs":[{"url":"/finance/commodities","title":"Все товары"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5730w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"57302":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"206","open":"2413.5","close":"2413.5","value":"2413.5","low":"2413.5","high":"2413.5","ts":"1772430900"},{"volume":"147","open":"2404.1","close":"2406.2","value":"2406.2","low":"2400.9","high":"2407.2","ts":"1772431200"},{"volume":"104","open":"2412.5","close":"2410","value":"2410","low":"2410","high":"2412.5","ts":"1772431500"},{"volume":"40","open":"2407.9","close":"2407.2","value":"2407.2","low":"2407.2","high":"2409.4","ts":"1772431800"},{"volume":"43","open":"2408.2","close":"2404.3","value":"2404.3","low":"2402.7","high":"2408.2","ts":"1772432100"},{"volume":"17","open":"2407.6","close":"2407.3","value":"2407.3","low":"2406.1","high":"2407.6","ts":"1772432400"},{"volume":"16","open":"2405.2","close":"2407.8","value":"2407.8","low":"2405.1","high":"2407.8","ts":"1772432700"},{"volume":"20","open":"2410.9","close":"2413.5","value":"2413.5","low":"2410.9","high":"2413.5","ts":"1772433000"},{"volume":"33","open":"2411.1","close":"2410.1","value":"2410.1","low":"2410","high":"2411.1","ts":"1772433300"},{"volume":"27","open":"2409.2","close":"2406.6","value":"2406.6","low":"2406.1","high":"2409.2","ts":"1772433600"},{"volume":"22","open":"2406.3","close":"2405.5","value":"2405.5","low":"2405.5","high":"2407","ts":"1772433900"},{"volume":"25","open":"2405.4","close":"2405.7","value":"2405.7","low":"2404.1","high":"2405.7","ts":"1772434200"},{"volume":"85","open":"2406.4","close":"2404.4","value":"2404.4","low":"2402.5","high":"2406.8","ts":"1772434500"},{"volume":"91","open":"2404.5","close":"2402.5","value":"2402.5","low":"2401","high":"2404.5","ts":"1772434800"},{"volume":"85","open":"2408.7","close":"2412.8","value":"2412.8","low":"2408.7","high":"2413","ts":"1772435100"},{"volume":"38","open":"2418.1","close":"2416.6","value":"2416.6","low":"2415.2","high":"2418.1","ts":"1772435400"},{"volume":"46","open":"2425.7","close":"2426","value":"2426","low":"2424.9","high":"2426","ts":"1772435700"},{"volume":"37","open":"2428.5","close":"2427.7","value":"2427.7","low":"2427.7","high":"2429.6","ts":"1772436000"},{"volume":"45","open":"2429.2","close":"2426.8","value":"2426.8","low":"2426.8","high":"2430","ts":"1772436300"},{"volume":"103","open":"2431.2","close":"2426","value":"2426","low":"2425","high":"2431.2","ts":"1772436600"},{"volume":"54","open":"2422.7","close":"2423.3","value":"2423.3","low":"2420.5","high":"2423.3","ts":"1772436900"},{"volume":"20","open":"2422.6","close":"2423.1","value":"2423.1","low":"2422.6","high":"2424.1","ts":"1772437200"},{"volume":"15","open":"2424.7","close":"2425.6","value":"2425.6","low":"2424.2","high":"2425.7","ts":"1772437500"},{"volume":"3","open":"2426.3","close":"2426.9","value":"2426.9","low":"2426.3","high":"2426.9","ts":"1772437800"},{"volume":"20","open":"2426.9","close":"2427","value":"2427","low":"2426.6","high":"2427.1","ts":"1772438100"},{"volume":"30","open":"2420","close":"2420.2","value":"2420.2","low":"2417.7","high":"2421.1","ts":"1772438400"},{"volume":"57","open":"2417.8","close":"2422.7","value":"2422.7","low":"2416.8","high":"2422.7","ts":"1772438700"},{"volume":"34","open":"2411.4","close":"2414.2","value":"2414.2","low":"2411.4","high":"2415.4","ts":"1772439000"},{"volume":"181","open":"2402.5","close":"2404.3","value":"2404.3","low":"2402.5","high":"2407.9","ts":"1772439300"},{"volume":"70","open":"2406","close":"2404.9","value":"2404.9","low":"2404.2","high":"2406.6","ts":"1772439600"},{"volume":"48","open":"2409","close":"2409.1","value":"2409.1","low":"2408.9","high":"2410.3","ts":"1772439900"},{"volume":"34","open":"2412.5","close":"2413.7","value":"2413.7","low":"2411.6","high":"2414.3","ts":"1772440200"},{"volume":"32","open":"2409.8","close":"2410","value":"2410","low":"2409.4","high":"2411.7","ts":"1772440500"},{"volume":"47","open":"2408.8","close":"2413.3","value":"2413.3","low":"2408.8","high":"2413.3","ts":"1772440800"},{"volume":"9","open":"2420.3","close":"2419.7","value":"2419.7","low":"2419.7","high":"2420.5","ts":"1772441100"},{"volume":"21","open":"2417.4","close":"2415.1","value":"2415.1","low":"2415.1","high":"2417.4","ts":"1772441400"},{"volume":"93","open":"2409.6","close":"2406.4","value":"2406.4","low":"2406.4","high":"2409.6","ts":"1772441700"},{"volume":"194","open":"2405.9","close":"2400.2","value":"2400.2","low":"2399.6","high":"2406.3","ts":"1772442000"},{"volume":"26","open":"2391.9","close":"2393.2","value":"2393.2","low":"2391.9","high":"2393.9","ts":"1772442300"},{"volume":"120","open":"2383.7","close":"2384.1","value":"2384.1","low":"2383","high":"2384.2","ts":"1772442600"},{"volume":"74","open":"2389.3","close":"2387","value":"2387","low":"2387","high":"2390.2","ts":"1772442900"},{"volume":"11","open":"2387.4","close":"2389.8","value":"2389.8","low":"2387.2","high":"2389.9","ts":"1772443200"},{"volume":"33","open":"2394.9","close":"2394.4","value":"2394.4","low":"2393.8","high":"2395.7","ts":"1772443500"},{"volume":"65","open":"2404.4","close":"2402.3","value":"2402.3","low":"2402.3","high":"2406.3","ts":"1772443800"},{"volume":"141","open":"2404.1","close":"2403.7","value":"2403.7","low":"2403.4","high":"2405.1","ts":"1772444100"},{"volume":"27","open":"2400.2","close":"2400.2","value":"2400.2","low":"2400","high":"2400.7","ts":"1772444400"},{"volume":"75","open":"2394","close":"2392.5","value":"2392.5","low":"2390","high":"2394","ts":"1772444700"},{"volume":"14","open":"2396.5","close":"2396.6","value":"2396.6","low":"2395.3","high":"2396.6","ts":"1772445000"},{"volume":"7","open":"2398.6","close":"2399","value":"2399","low":"2398","high":"2399","ts":"1772445300"},{"volume":"17","open":"2397.9","close":"2399.9","value":"2399.9","low":"2397.9","high":"2399.9","ts":"1772445600"},{"volume":"44","open":"2394","close":"2395.5","value":"2395.5","low":"2394","high":"2395.6","ts":"1772445900"},{"volume":"187","open":"2387.9","close":"2387.7","value":"2387.7","low":"2386","high":"2387.9","ts":"1772446200"},{"volume":"29","open":"2387.9","close":"2387.9","value":"2387.9","low":"2387.1","high":"2387.9","ts":"1772446500"},{"volume":"90","open":"2386.1","close":"2383.8","value":"2383.8","low":"2383.1","high":"2386.1","ts":"1772446800"},{"volume":"34","open":"2377.1","close":"2379.7","value":"2379.7","low":"2377.1","high":"2380","ts":"1772447100"},{"volume":"9","open":"2378.1","close":"2378.7","value":"2378.7","low":"2378.1","high":"2379.4","ts":"1772447400"},{"volume":"26","open":"2386.7","close":"2387.2","value":"2387.2","low":"2386.7","high":"2387.8","ts":"1772447700"},{"volume":"72","open":"2379.2","close":"2380.5","value":"2380.5","low":"2378.7","high":"2380.6","ts":"1772448000"},{"volume":"9","open":"2383.1","close":"2383.5","value":"2383.5","low":"2382.2","high":"2383.5","ts":"1772448300"},{"volume":"41","open":"2377","close":"2375.8","value":"2375.8","low":"2375","high":"2377","ts":"1772448600"},{"volume":"47","open":"2378.2","close":"2377","value":"2377","low":"2375","high":"2378.2","ts":"1772448900"},{"volume":"17","open":"2377.7","close":"2375.2","value":"2375.2","low":"2375.2","high":"2377.7","ts":"1772449500"},{"volume":"25","open":"2370","close":"2372.1","value":"2372.1","low":"2370","high":"2373.6","ts":"1772449800"},{"volume":"17","open":"2374.4","close":"2376.1","value":"2376.1","low":"2374","high":"2376.1","ts":"1772450100"},{"volume":"87","open":"2368.9","close":"2367.8","value":"2367.8","low":"2366.1","high":"2369","ts":"1772450400"},{"volume":"22","open":"2375","close":"2372.9","value":"2372.9","low":"2372.9","high":"2375","ts":"1772450700"},{"volume":"32","open":"2377.2","close":"2379","value":"2379","low":"2376.2","high":"2379","ts":"1772451000"},{"volume":"16","open":"2379.4","close":"2379.4","value":"2379.4","low":"2379.4","high":"2380.6","ts":"1772451300"},{"volume":"99","open":"2375.1","close":"2377.3","value":"2377.3","low":"2375.1","high":"2378.6","ts":"1772451600"},{"volume":"50","open":"2374.2","close":"2373.2","value":"2373.2","low":"2372.2","high":"2375.5","ts":"1772451900"},{"volume":"29","open":"2376.8","close":"2370.6","value":"2370.6","low":"2370.5","high":"2376.8","ts":"1772452200"},{"volume":"45","open":"2364.1","close":"2363","value":"2363","low":"2363","high":"2365.8","ts":"1772452500"},{"volume":"134","open":"2365.1","close":"2371","value":"2371","low":"2365.1","high":"2371","ts":"1772452800"},{"volume":"33","open":"2373.9","close":"2369.2","value":"2369.2","low":"2369.2","high":"2373.9","ts":"1772453100"},{"volume":"115","open":"2372.2","close":"2372","value":"2372","low":"2371.1","high":"2373.7","ts":"1772453400"},{"volume":"31","open":"2369.4","close":"2369.1","value":"2369.1","low":"2368.9","high":"2369.9","ts":"1772453700"},{"volume":"122","open":"2374.5","close":"2376.3","value":"2376.3","low":"2374.5","high":"2376.5","ts":"1772454000"},{"volume":"43","open":"2377","close":"2381.4","value":"2381.4","low":"2377","high":"2381.4","ts":"1772454300"},{"volume":"35","open":"2379","close":"2376.8","value":"2376.8","low":"2376.8","high":"2379.6","ts":"1772454600"},{"volume":"3","open":"2380.6","close":"2377.4","value":"2377.4","low":"2377.4","high":"2380.6","ts":"1772454900"},{"volume":"23","open":"2384.8","close":"2386","value":"2386","low":"2384.6","high":"2386.9","ts":"1772455200"},{"volume":"20","open":"2388.8","close":"2390.4","value":"2390.4","low":"2388.8","high":"2391.5","ts":"1772455500"},{"volume":"63","open":"2378.7","close":"2377.7","value":"2377.7","low":"2377.1","high":"2378.7","ts":"1772455800"},{"volume":"157","open":"2375.1","close":"2378.4","value":"2378.4","low":"2374.7","high":"2378.4","ts":"1772456100"},{"volume":"83","open":"2372.7","close":"2367.8","value":"2367.8","low":"2366.4","high":"2374.3","ts":"1772456400"},{"volume":"26","open":"2365.9","close":"2364.3","value":"2364.3","low":"2364","high":"2366.6","ts":"1772456700"},{"volume":"158","open":"2349.3","close":"2349.8","value":"2349.8","low":"2349.3","high":"2354.1","ts":"1772457000"},{"volume":"52","open":"2359.2","close":"2359.3","value":"2359.3","low":"2358","high":"2361.3","ts":"1772457300"},{"volume":"106","open":"2370.7","close":"2368.8","value":"2368.8","low":"2367.2","high":"2371","ts":"1772457600"},{"volume":"69","open":"2357.7","close":"2358.2","value":"2358.2","low":"2357.7","high":"2359.1","ts":"1772457900"},{"volume":"56","open":"2361.6","close":"2362.6","value":"2362.6","low":"2361.6","high":"2364","ts":"1772458200"},{"volume":"57","open":"2352.6","close":"2355.3","value":"2355.3","low":"2352.6","high":"2358.2","ts":"1772458500"},{"volume":"539","open":"2351.7","close":"2347.1","value":"2347.1","low":"2346.5","high":"2351.8","ts":"1772458800"},{"volume":"41","open":"2351.9","close":"2352.4","value":"2352.4","low":"2351.2","high":"2354.1","ts":"1772459100"},{"volume":"28","open":"2357.6","close":"2359.1","value":"2359.1","low":"2357.6","high":"2359.6","ts":"1772459400"},{"volume":"34","open":"2362.4","close":"2362.7","value":"2362.7","low":"2361.4","high":"2363.9","ts":"1772459700"},{"volume":"88","open":"2341.2","close":"2340.9","value":"2340.9","low":"2340.8","high":"2344.9","ts":"1772460000"},{"volume":"92","open":"2347.4","close":"2340","value":"2340","low":"2340","high":"2348","ts":"1772460300"},{"volume":"49","open":"2338.7","close":"2340.6","value":"2340.6","low":"2338.2","high":"2340.9","ts":"1772460600"},{"volume":"107","open":"2328.8","close":"2329","value":"2329","low":"2328.4","high":"2333.7","ts":"1772460900"},{"volume":"254","open":"2322.3","close":"2316.7","value":"2316.7","low":"2315.4","high":"2322.8","ts":"1772461200"},{"volume":"195","open":"2307","close":"2303.5","value":"2303.5","low":"2303.1","high":"2310.3","ts":"1772461500"},{"volume":"303","open":"2284","close":"2291.3","value":"2291.3","low":"2284","high":"2294","ts":"1772461800"},{"volume":"195","open":"2302.3","close":"2304.9","value":"2304.9","low":"2302.2","high":"2311.9","ts":"1772462100"},{"volume":"112","open":"2310.9","close":"2306.7","value":"2306.7","low":"2305.5","high":"2311","ts":"1772462400"},{"volume":"67","open":"2307","close":"2307.6","value":"2307.6","low":"2307","high":"2311.5","ts":"1772462700"},{"volume":"53","open":"2303.5","close":"2306.1","value":"2306.1","low":"2302.9","high":"2307.5","ts":"1772463000"},{"volume":"66","open":"2305.9","close":"2309","value":"2309","low":"2303.1","high":"2309","ts":"1772463300"},{"volume":"67","open":"2302.8","close":"2311.5","value":"2311.5","low":"2302.6","high":"2311.5","ts":"1772463600"},{"volume":"80","open":"2322.9","close":"2319","value":"2319","low":"2315.9","high":"2322.9","ts":"1772463900"},{"volume":"61","open":"2322.9","close":"2322.4","value":"2322.4","low":"2319.1","high":"2324.8","ts":"1772464200"},{"volume":"119","open":"2309.8","close":"2310.5","value":"2310.5","low":"2306.9","high":"2311","ts":"1772464500"},{"volume":"24","open":"2323","close":"2323.7","value":"2323.7","low":"2318.9","high":"2323.7","ts":"1772464800"},{"volume":"98","open":"2318.7","close":"2317.6","value":"2317.6","low":"2316.7","high":"2318.8","ts":"1772465100"},{"volume":"46","open":"2324.8","close":"2328.4","value":"2328.4","low":"2324.2","high":"2328.5","ts":"1772465400"},{"volume":"97","open":"2329.6","close":"2325.4","value":"2325.4","low":"2325.1","high":"2331.5","ts":"1772465700"},{"volume":"8","open":"2327.3","close":"2327.4","value":"2327.4","low":"2327.3","high":"2327.4","ts":"1772466000"},{"volume":"19","open":"2317","close":"2318.1","value":"2318.1","low":"2316.1","high":"2318.1","ts":"1772466300"},{"volume":"38","open":"2299.5","close":"2305.4","value":"2305.4","low":"2297.2","high":"2305.4","ts":"1772467500"},{"volume":"69","open":"2312.1","close":"2314","value":"2314","low":"2312.1","high":"2315.7","ts":"1772467800"},{"volume":"33","open":"2302.8","close":"2302.3","value":"2302.3","low":"2297.1","high":"2302.8","ts":"1772468100"},{"volume":"14","open":"2309.4","close":"2310.5","value":"2310.5","low":"2308.8","high":"2310.5","ts":"1772468400"},{"volume":"55","open":"2305.4","close":"2302.7","value":"2302.7","low":"2302.7","high":"2306.4","ts":"1772468700"},{"volume":"29","open":"2296.4","close":"2296.2","value":"2296.2","low":"2295.3","high":"2296.4","ts":"1772469000"},{"volume":"41","open":"2304","close":"2307.4","value":"2307.4","low":"2303.8","high":"2307.4","ts":"1772469300"},{"volume":"8","open":"2307.1","close":"2305.1","value":"2305.1","low":"2305.1","high":"2307.5","ts":"1772469600"},{"volume":"73","open":"2307.1","close":"2305","value":"2305","low":"2305","high":"2309.4","ts":"1772469900"},{"volume":"24","open":"2308.9","close":"2308.4","value":"2308.4","low":"2306.7","high":"2308.9","ts":"1772470200"},{"volume":"10","open":"2301.8","close":"2300.1","value":"2300.1","low":"2300.1","high":"2302","ts":"1772470500"},{"volume":"39","open":"2302.2","close":"2304.9","value":"2304.9","low":"2302.2","high":"2305","ts":"1772470800"},{"volume":"55","open":"2308.7","close":"2308.7","value":"2308.7","low":"2308.7","high":"2309.1","ts":"1772471100"},{"volume":"53","open":"2308.6","close":"2310.2","value":"2310.2","low":"2308.4","high":"2311.6","ts":"1772471400"},{"volume":"27","open":"2310.4","close":"2313.2","value":"2313.2","low":"2309.7","high":"2313.3","ts":"1772471700"},{"volume":"85","open":"2314.7","close":"2317.8","value":"2317.8","low":"2314.6","high":"2317.8","ts":"1772472000"},{"volume":"59","open":"2317.4","close":"2309.6","value":"2309.6","low":"2309.6","high":"2317.5","ts":"1772472300"},{"volume":"12","open":"2320.5","close":"2323.9","value":"2323.9","low":"2320.5","high":"2324.6","ts":"1772472600"},{"volume":"48","open":"2320.6","close":"2318.4","value":"2318.4","low":"2316.4","high":"2321.4","ts":"1772472900"},{"volume":"10","open":"2319.9","close":"2317.5","value":"2317.5","low":"2317.5","high":"2319.9","ts":"1772473200"},{"volume":"35","open":"2311.7","close":"2310.8","value":"2310.8","low":"2309.2","high":"2311.7","ts":"1772473500"},{"volume":"5","open":"2314","close":"2313.8","value":"2313.8","low":"2312.4","high":"2314","ts":"1772473800"},{"volume":"24","open":"2318.8","close":"2319.4","value":"2319.4","low":"2318.8","high":"2321.5","ts":"1772474100"},{"volume":"25","open":"2320.8","close":"2322.7","value":"2322.7","low":"2320.8","high":"2322.7","ts":"1772474400"},{"volume":"14","open":"2318.7","close":"2314.9","value":"2314.9","low":"2314.9","high":"2318.7","ts":"1772474700"},{"volume":"54","open":"2317","close":"2317.8","value":"2317.8","low":"2317","high":"2318.1","ts":"1772475000"},{"volume":"2","open":"2320.3","close":"2321.3","value":"2321.3","low":"2320.3","high":"2321.3","ts":"1772475300"},{"volume":"4","open":"2315.9","close":"2318","value":"2318","low":"2315.9","high":"2318","ts":"1772475600"},{"volume":"45","open":"2322","close":"2325.8","value":"2325.8","low":"2322","high":"2325.8","ts":"1772475900"},{"volume":"3","open":"2318.8","close":"2322.1","value":"2322.1","low":"2318.8","high":"2322.1","ts":"1772476200"},{"volume":"8","open":"2315.3","close":"2317.1","value":"2317.1","low":"2314.7","high":"2317.1","ts":"1772476500"},{"volume":"4","open":"2317.4","close":"2319","value":"2319","low":"2317.4","high":"2319","ts":"1772476800"},{"volume":"9","open":"2319.3","close":"2321.7","value":"2321.7","low":"2319.3","high":"2322.1","ts":"1772477100"},{"volume":"3","open":"2324.3","close":"2324.4","value":"2324.4","low":"2324.3","high":"2324.4","ts":"1772477400"},{"volume":"5","open":"2322.7","close":"2323.2","value":"2323.2","low":"2322.7","high":"2323.4","ts":"1772477700"},{"volume":"24","open":"2320.1","close":"2324.3","value":"2324.3","low":"2320.1","high":"2324.3","ts":"1772478000"},{"volume":"61","open":"2325.8","close":"2335.1","value":"2335.1","low":"2325.8","high":"2335.4","ts":"1772478300"},{"volume":"10","open":"2331.5","close":"2330.2","value":"2330.2","low":"2330.2","high":"2331.9","ts":"1772478600"},{"volume":"24","open":"2334.3","close":"2333","value":"2333","low":"2332.9","high":"2337.4","ts":"1772478900"},{"volume":"15","open":"2335.2","close":"2335.1","value":"2335.1","low":"2334.9","high":"2335.3","ts":"1772479200"},{"volume":"1","open":"2334.6","close":"2334.6","value":"2334.6","low":"2334.6","high":"2334.6","ts":"1772479500"},{"volume":"16","open":"2330.6","close":"2333.7","value":"2333.7","low":"2330.6","high":"2333.7","ts":"1772479800"},{"volume":"8","open":"2334.2","close":"2335.2","value":"2335.2","low":"2334","high":"2335.2","ts":"1772480100"},{"volume":"18","open":"2332.7","close":"2330.2","value":"2330.2","low":"2330.2","high":"2332.7","ts":"1772480400"},{"volume":"4","open":"2333","close":"2332.9","value":"2332.9","low":"2332.9","high":"2333","ts":"1772480700"},{"volume":"6","open":"2331","close":"2331","value":"2331","low":"2331","high":"2331","ts":"1772481000"},{"volume":"4","open":"2332.1","close":"2330.2","value":"2330.2","low":"2330.2","high":"2332.1","ts":"1772481300"},{"volume":"12","open":"2327.8","close":"2327.8","value":"2327.8","low":"2327.8","high":"2327.8","ts":"1772481600"},{"volume":"7","open":"2326.5","close":"2327.9","value":"2327.9","low":"2326.5","high":"2327.9","ts":"1772481900"},{"volume":"2","open":"2332.9","close":"2332","value":"2332","low":"2332","high":"2332.9","ts":"1772482200"},{"volume":"8","open":"2332.4","close":"2332","value":"2332","low":"2332","high":"2332.4","ts":"1772482500"},{"volume":"15","open":"2333.8","close":"2335.5","value":"2335.5","low":"2330.4","high":"2335.5","ts":"1772482800"},{"volume":"29","open":"2332","close":"2329.3","value":"2329.3","low":"2329.3","high":"2332.4","ts":"1772483100"},{"volume":"1","open":"2336.5","close":"2336.5","value":"2336.5","low":"2336.5","high":"2336.5","ts":"1772483400"},{"volume":"2","open":"2335.7","close":"2335.7","value":"2335.7","low":"2335.7","high":"2335.7","ts":"1772483700"},{"volume":"53","open":"2335.7","close":"2336","value":"2336","low":"2334.2","high":"2336","ts":"1772484000"},{"volume":"126","open":"2335.9","close":"2334.4","value":"2334.4","low":"2332.6","high":"2336.8","ts":"1772484300"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"8","open":"2148","close":"2148","value":"2148","low":"2148","high":"2148","ts":"1771909200"},{"volume":"13","open":"2163.7","close":"2163.4","value":"2163.4","low":"2163","high":"2163.7","ts":"1771912800"},{"volume":"27","open":"2170.5","close":"2168.5","value":"2168.5","low":"2168.5","high":"2170.5","ts":"1771916400"},{"volume":"6","open":"2168.9","close":"2168.4","value":"2168.4","low":"2167.7","high":"2168.9","ts":"1771920000"},{"volume":"8","open":"2177","close":"2176.7","value":"2176.7","low":"2176.7","high":"2177","ts":"1771923600"},{"volume":"48","open":"2178","close":"2177.7","value":"2177.7","low":"2176.2","high":"2178.1","ts":"1771927200"},{"volume":"28","open":"2179.6","close":"2179.2","value":"2179.2","low":"2179.2","high":"2179.6","ts":"1771930800"},{"volume":"114","open":"2203","close":"2200.7","value":"2200.7","low":"2199.9","high":"2204.1","ts":"1771934400"},{"volume":"245","open":"2164.5","close":"2159.5","value":"2159.5","low":"2157.6","high":"2164.6","ts":"1771938000"},{"volume":"11","open":"2169.8","close":"2171.4","value":"2171.4","low":"2169.8","high":"2171.4","ts":"1771941600"},{"volume":"12","open":"2179","close":"2177","value":"2177","low":"2177","high":"2179.8","ts":"1771945200"},{"volume":"18","open":"2169.3","close":"2169.4","value":"2169.4","low":"2169.1","high":"2170.3","ts":"1771948800"},{"volume":"38","open":"2186.3","close":"2190","value":"2190","low":"2186.1","high":"2190.9","ts":"1771952400"},{"volume":"30","open":"2189.9","close":"2190","value":"2190","low":"2189.9","high":"2190","ts":"1771956000"},{"volume":"2","open":"2184.5","close":"2184.4","value":"2184.4","low":"2184.4","high":"2184.5","ts":"1771959600"},{"volume":"38","open":"2192.5","close":"2193","value":"2193","low":"2192.5","high":"2193","ts":"1771963200"},{"volume":"303","open":"2278.8","close":"2275.3","value":"2275.3","low":"2275.2","high":"2278.8","ts":"1771995600"},{"volume":"43","open":"2281.9","close":"2284.3","value":"2284.3","low":"2281.6","high":"2284.7","ts":"1771999200"},{"volume":"49","open":"2278.8","close":"2279.7","value":"2279.7","low":"2278.3","high":"2280.1","ts":"1772002800"},{"volume":"52","open":"2299.6","close":"2301.8","value":"2301.8","low":"2299.4","high":"2301.8","ts":"1772006400"},{"volume":"45","open":"2301","close":"2302.1","value":"2302.1","low":"2301","high":"2302.8","ts":"1772010000"},{"volume":"3","open":"2297.5","close":"2296.9","value":"2296.9","low":"2296.9","high":"2297.5","ts":"1772013600"},{"volume":"25","open":"2296.8","close":"2297.3","value":"2297.3","low":"2296.8","high":"2298.1","ts":"1772017200"},{"volume":"163","open":"2324.6","close":"2327.3","value":"2327.3","low":"2323.2","high":"2327.7","ts":"1772020800"},{"volume":"114","open":"2320.4","close":"2321.3","value":"2321.3","low":"2318.7","high":"2322","ts":"1772024400"},{"volume":"27","open":"2310.1","close":"2309.1","value":"2309.1","low":"2309.1","high":"2310.5","ts":"1772028000"},{"volume":"15","open":"2302.9","close":"2303.3","value":"2303.3","low":"2302.5","high":"2307.9","ts":"1772031600"},{"volume":"38","open":"2330.1","close":"2329.2","value":"2329.2","low":"2329","high":"2331.3","ts":"1772035200"},{"volume":"22","open":"2325.6","close":"2328.5","value":"2328.5","low":"2325.5","high":"2328.5","ts":"1772038800"},{"volume":"8","open":"2328","close":"2328.6","value":"2328.6","low":"2328","high":"2328.6","ts":"1772042400"},{"volume":"10","open":"2328.9","close":"2327","value":"2327","low":"2325.3","high":"2328.9","ts":"1772046000"},{"volume":"38","open":"2303.5","close":"2302.8","value":"2302.8","low":"2302","high":"2303.9","ts":"1772049600"},{"volume":"1","open":"2306.8","close":"2306.8","value":"2306.8","low":"2306.8","high":"2306.8","ts":"1772082000"},{"volume":"18","open":"2305.5","close":"2305.6","value":"2305.6","low":"2304.3","high":"2305.6","ts":"1772085600"},{"volume":"46","open":"2300.9","close":"2302.7","value":"2302.7","low":"2300.9","high":"2302.9","ts":"1772089200"},{"volume":"6","open":"2290","close":"2290.9","value":"2290.9","low":"2289.6","high":"2291","ts":"1772092800"},{"volume":"28","open":"2294.1","close":"2292","value":"2292","low":"2292","high":"2294.1","ts":"1772096400"},{"volume":"10","open":"2273.1","close":"2276.5","value":"2276.5","low":"2273.1","high":"2276.5","ts":"1772100000"},{"volume":"23","open":"2276.6","close":"2275.1","value":"2275.1","low":"2275.1","high":"2276.6","ts":"1772103600"},{"volume":"6","open":"2276","close":"2276","value":"2276","low":"2275.9","high":"2276","ts":"1772107200"},{"volume":"26","open":"2277.7","close":"2273.3","value":"2273.3","low":"2273.3","high":"2277.7","ts":"1772110800"},{"volume":"30","open":"2258.4","close":"2264.2","value":"2264.2","low":"2258.4","high":"2265","ts":"1772114400"},{"volume":"269","open":"2260","close":"2261","value":"2261","low":"2259.8","high":"2261","ts":"1772118000"},{"volume":"13","open":"2248.8","close":"2248.4","value":"2248.4","low":"2248.2","high":"2248.8","ts":"1772121600"},{"volume":"17","open":"2234.6","close":"2237.5","value":"2237.5","low":"2234.6","high":"2237.5","ts":"1772125200"},{"volume":"10","open":"2263.4","close":"2264.9","value":"2264.9","low":"2263.4","high":"2264.9","ts":"1772128800"},{"volume":"11","open":"2277.2","close":"2276.8","value":"2276.8","low":"2276","high":"2277.2","ts":"1772132400"},{"volume":"44","open":"2287.1","close":"2287.7","value":"2287.7","low":"2286.9","high":"2288.3","ts":"1772136000"},{"volume":"284","open":"2398.5","close":"2398.5","value":"2398.5","low":"2398.5","high":"2398.5","ts":"1772168400"},{"volume":"109","open":"2402","close":"2401.7","value":"2401.7","low":"2400","high":"2402.6","ts":"1772172000"},{"volume":"29","open":"2395.5","close":"2396.1","value":"2396.1","low":"2395.2","high":"2396.3","ts":"1772175600"},{"volume":"127","open":"2375","close":"2373.5","value":"2373.5","low":"2372.8","high":"2375.1","ts":"1772179200"},{"volume":"2","open":"2370","close":"2370","value":"2370","low":"2370","high":"2370","ts":"1772182800"},{"volume":"18","open":"2373.4","close":"2372.7","value":"2372.7","low":"2372.7","high":"2373.4","ts":"1772186400"},{"volume":"27","open":"2377","close":"2376.8","value":"2376.8","low":"2376.2","high":"2377.4","ts":"1772190000"},{"volume":"167","open":"2376.3","close":"2382.5","value":"2382.5","low":"2376.3","high":"2382.5","ts":"1772193600"},{"volume":"92","open":"2378.5","close":"2377.9","value":"2377.9","low":"2376.4","high":"2379.6","ts":"1772197200"},{"volume":"42","open":"2365.4","close":"2362.9","value":"2362.9","low":"2362.4","high":"2365.4","ts":"1772200800"},{"volume":"81","open":"2381.5","close":"2383.2","value":"2383.2","low":"2381.4","high":"2383.2","ts":"1772204400"},{"volume":"6","open":"2367.8","close":"2367","value":"2367","low":"2367","high":"2367.8","ts":"1772208000"},{"volume":"45","open":"2376.7","close":"2375.7","value":"2375.7","low":"2375.7","high":"2376.7","ts":"1772211600"},{"volume":"5","open":"2370.5","close":"2370.1","value":"2370.1","low":"2370.1","high":"2370.5","ts":"1772215200"},{"volume":"10","open":"2372.3","close":"2371.6","value":"2371.6","low":"2371.6","high":"2372.3","ts":"1772218800"},{"volume":"17","open":"2376.7","close":"2373.7","value":"2373.7","low":"2373.7","high":"2378.9","ts":"1772222400"},{"volume":"11","open":"2388.4","close":"2388.4","value":"2388.4","low":"2388.4","high":"2388.4","ts":"1772258400"},{"volume":"34","open":"2413.1","close":"2415","value":"2415","low":"2413.1","high":"2415","ts":"1772262000"},{"volume":"24","open":"2417.4","close":"2415","value":"2415","low":"2415","high":"2418.1","ts":"1772265600"},{"volume":"41","open":"2461.9","close":"2455.3","value":"2455.3","low":"2455.2","high":"2462.9","ts":"1772269200"},{"volume":"23","open":"2472.8","close":"2465.5","value":"2465.5","low":"2465.4","high":"2472.8","ts":"1772272800"},{"volume":"33","open":"2445","close":"2439.9","value":"2439.9","low":"2439.9","high":"2445","ts":"1772276400"},{"volume":"11","open":"2450.6","close":"2450.7","value":"2450.7","low":"2450.6","high":"2451.8","ts":"1772280000"},{"volume":"3","open":"2450.4","close":"2450.3","value":"2450.3","low":"2450.3","high":"2450.4","ts":"1772283600"},{"volume":"1","open":"2463.3","close":"2463.3","value":"2463.3","low":"2463.3","high":"2463.3","ts":"1772287200"},{"volume":"3","open":"2464.5","close":"2462.8","value":"2462.8","low":"2462.8","high":"2464.5","ts":"1772290800"},{"volume":"11","open":"2463.8","close":"2463.8","value":"2463.8","low":"2463.8","high":"2463.8","ts":"1772344800"},{"volume":"2","open":"2448.9","close":"2449","value":"2449","low":"2448.9","high":"2449","ts":"1772348400"},{"volume":"3","open":"2452.3","close":"2450.2","value":"2450.2","low":"2450.2","high":"2452.3","ts":"1772352000"},{"volume":"3","open":"2448.8","close":"2448.8","value":"2448.8","low":"2448.8","high":"2448.8","ts":"1772355600"},{"volume":"5","open":"2453.1","close":"2452.9","value":"2452.9","low":"2452.9","high":"2453.1","ts":"1772359200"},{"volume":"4","open":"2458.1","close":"2460.4","value":"2460.4","low":"2457.9","high":"2460.4","ts":"1772362800"},{"volume":"1","open":"2458.5","close":"2458.5","value":"2458.5","low":"2458.5","high":"2458.5","ts":"1772366400"},{"volume":"4","open":"2465","close":"2463.4","value":"2463.4","low":"2463.4","high":"2465","ts":"1772370000"},{"volume":"24","open":"2465","close":"2468.6","value":"2468.6","low":"2462.8","high":"2468.9","ts":"1772373600"},{"volume":"35","open":"2481","close":"2484","value":"2484","low":"2480.5","high":"2484.8","ts":"1772377200"},{"volume":"206","open":"2413.5","close":"2413.5","value":"2413.5","low":"2413.5","high":"2413.5","ts":"1772427600"},{"volume":"85","open":"2406.4","close":"2404.4","value":"2404.4","low":"2402.5","high":"2406.8","ts":"1772431200"},{"volume":"20","open":"2426.9","close":"2427","value":"2427","low":"2426.6","high":"2427.1","ts":"1772434800"},{"volume":"93","open":"2409.6","close":"2406.4","value":"2406.4","low":"2406.4","high":"2409.6","ts":"1772438400"},{"volume":"7","open":"2398.6","close":"2399","value":"2399","low":"2398","high":"2399","ts":"1772442000"},{"volume":"47","open":"2378.2","close":"2377","value":"2377","low":"2375","high":"2378.2","ts":"1772445600"},{"volume":"45","open":"2364.1","close":"2363","value":"2363","low":"2363","high":"2365.8","ts":"1772449200"},{"volume":"157","open":"2375.1","close":"2378.4","value":"2378.4","low":"2374.7","high":"2378.4","ts":"1772452800"},{"volume":"34","open":"2362.4","close":"2362.7","value":"2362.7","low":"2361.4","high":"2363.9","ts":"1772456400"},{"volume":"66","open":"2305.9","close":"2309","value":"2309","low":"2303.1","high":"2309","ts":"1772460000"},{"volume":"19","open":"2317","close":"2318.1","value":"2318.1","low":"2316.1","high":"2318.1","ts":"1772463600"},{"volume":"10","open":"2301.8","close":"2300.1","value":"2300.1","low":"2300.1","high":"2302","ts":"1772467200"},{"volume":"24","open":"2318.8","close":"2319.4","value":"2319.4","low":"2318.8","high":"2321.5","ts":"1772470800"},{"volume":"93","open":"2315.3","close":"2323.2","value":"2323.2","low":"2314.7","high":"2324.5","ts":"1772474400"},{"volume":"806","open":"2322.1","close":"2330.2","value":"2330.2","low":"2320.1","high":"2337.7","ts":"1772478000"},{"volume":"561","open":"2331.7","close":"2334.4","value":"2334.4","low":"2325.4","high":"2336.8","ts":"1772481600"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"191327","open":"2528.8","close":"2149.9","value":"2149.9","low":"2002.3","high":"2544.8","ts":"1769720400"},{"volume":"512","open":"2218.3","close":"2213.7","value":"2213.7","low":"2213.5","high":"2218.3","ts":"1769806800"},{"volume":"175","open":"2213.9","close":"2218.3","value":"2218.3","low":"2213.7","high":"2218.3","ts":"1769893200"},{"volume":"67946","open":"2004","close":"2155.2","value":"2155.2","low":"1936","high":"2197","ts":"1769979600"},{"volume":"66766","open":"2184.4","close":"2251.1","value":"2251.1","low":"2171.4","high":"2297","ts":"1770066000"},{"volume":"49042","open":"2290","close":"2224.9","value":"2224.9","low":"2181.5","high":"2339.3","ts":"1770152400"},{"volume":"71176","open":"2086.9","close":"2005.2","value":"2005.2","low":"2003.1","high":"2152.3","ts":"1770238800"},{"volume":"51412","open":"2023.5","close":"2121","value":"2121","low":"1953.1","high":"2126","ts":"1770325200"},{"volume":"519","open":"2120","close":"2127.9","value":"2127.9","low":"2117.5","high":"2135","ts":"1770411600"},{"volume":"559","open":"2127.9","close":"2139.9","value":"2139.9","low":"2127.8","high":"2142.8","ts":"1770498000"},{"volume":"51793","open":"2124.2","close":"2159.4","value":"2159.4","low":"2055.1","high":"2160","ts":"1770584400"},{"volume":"35903","open":"2117.8","close":"2110.8","value":"2110.8","low":"2091.1","high":"2152","ts":"1770670800"},{"volume":"50942","open":"2149.1","close":"2147","value":"2147","low":"2113.2","high":"2214.4","ts":"1770757200"},{"volume":"44439","open":"2144.5","close":"2020.1","value":"2020.1","low":"2006.6","high":"2155","ts":"1770843600"},{"volume":"34475","open":"2024.1","close":"2081.8","value":"2081.8","low":"2012.1","high":"2099.8","ts":"1770930000"},{"volume":"14809","open":"2074","close":"2057.3","value":"2057.3","low":"2026.1","high":"2083","ts":"1771189200"},{"volume":"33100","open":"2016.4","close":"2039","value":"2039","low":"1994.2","high":"2050.6","ts":"1771275600"},{"volume":"24807","open":"2066","close":"2102.9","value":"2102.9","low":"2045.6","high":"2128.2","ts":"1771362000"},{"volume":"23759","open":"2093","close":"2084.2","value":"2084.2","low":"2062.5","high":"2130.4","ts":"1771448400"},{"volume":"30729","open":"2088.8","close":"2177.7","value":"2177.7","low":"2088.1","high":"2182.5","ts":"1771534800"},{"volume":"812","open":"2172.6","close":"2183.5","value":"2183.5","low":"2172.6","high":"2210","ts":"1771621200"},{"volume":"373","open":"2183","close":"2178","value":"2178","low":"2175","high":"2187.8","ts":"1771707600"},{"volume":"10431","open":"2176","close":"2129","value":"2129","low":"2128.4","high":"2194.5","ts":"1771794000"},{"volume":"32493","open":"2148","close":"2193","value":"2193","low":"2138.8","high":"2219.1","ts":"1771880400"},{"volume":"64472","open":"2278.8","close":"2302.8","value":"2302.8","low":"2272.7","high":"2347.8","ts":"1771966800"},{"volume":"42347","open":"2306.8","close":"2287.7","value":"2287.7","low":"2220","high":"2314.6","ts":"1772053200"},{"volume":"45205","open":"2398.5","close":"2373.7","value":"2373.7","low":"2356.4","high":"2410.3","ts":"1772139600"},{"volume":"9693","open":"2388.4","close":"2462.8","value":"2462.8","low":"2386.8","high":"2498","ts":"1772226000"},{"volume":"3945","open":"2463.8","close":"2484","value":"2484","low":"2445","high":"2490","ts":"1772312400"},{"volume":"48161","open":"2413.5","close":"2334.4","value":"2334.4","low":"2282","high":"2433.5","ts":"1772398800"}]},{"range":"year","tabText":"Год","data":[{"volume":"31001","open":"952","close":"965.6","value":"965.6","low":"947.3","high":"979.3","ts":"1740949200"},{"volume":"20604","open":"969.6","close":"972.8","value":"972.8","low":"960.3","high":"975.1","ts":"1741035600"},{"volume":"24078","open":"972.6","close":"978.1","value":"978.1","low":"971.6","high":"985","ts":"1741122000"},{"volume":"22648","open":"976.9","close":"978.4","value":"978.4","low":"966.8","high":"989.2","ts":"1741208400"},{"volume":"19647","open":"978.4","close":"969.3","value":"969.3","low":"964.5","high":"987.2","ts":"1741294800"},{"volume":"20348","open":"968.5","close":"964.2","value":"964.2","low":"961.5","high":"982.4","ts":"1741554000"},{"volume":"27073","open":"966.1","close":"986.1","value":"986.1","low":"959.4","high":"990.5","ts":"1741640400"},{"volume":"21244","open":"990.2","close":"996.2","value":"996.2","low":"984.7","high":"1003.8","ts":"1741726800"},{"volume":"26890","open":"993.5","close":"1011.2","value":"1011.2","low":"976.2","high":"1011.2","ts":"1741813200"},{"volume":"22375","open":"1015.6","close":"1012.3","value":"1012.3","low":"1005.5","high":"1022.6","ts":"1741899600"},{"volume":"19934","open":"1015.6","close":"1026.8","value":"1026.8","low":"1007.7","high":"1027.9","ts":"1742158800"},{"volume":"18935","open":"1031.2","close":"1021","value":"1021","low":"1018.8","high":"1036.3","ts":"1742245200"},{"volume":"21401","open":"1017.9","close":"1010.4","value":"1010.4","low":"1000.7","high":"1019.3","ts":"1742331600"},{"volume":"17836","open":"1011.4","close":"993.4","value":"993.4","low":"989.6","high":"1013","ts":"1742418000"},{"volume":"18043","open":"987.2","close":"977.6","value":"977.6","low":"974.6","high":"993.3","ts":"1742504400"},{"volume":"18953","open":"981","close":"967.7","value":"967.7","low":"963.3","high":"986","ts":"1742763600"},{"volume":"17709","open":"966.3","close":"974.8","value":"974.8","low":"965.4","high":"984.3","ts":"1742850000"},{"volume":"8525","open":"972.5","close":"969","value":"969","low":"966.6","high":"977.4","ts":"1742936400"},{"volume":"5036","open":"968.7","close":"988.9","value":"988.9","low":"962.1","high":"990.4","ts":"1743022800"},{"volume":"20180","open":"1005.1","close":"999.1","value":"999.1","low":"987.3","high":"1012","ts":"1743109200"},{"volume":"33777","open":"1000.1","close":"1028.1","value":"1028.1","low":"999.7","high":"1031.6","ts":"1743368400"},{"volume":"23999","open":"1026.8","close":"1007.2","value":"1007.2","low":"1003.3","high":"1028","ts":"1743454800"},{"volume":"25359","open":"1009.4","close":"1007","value":"1007","low":"990","high":"1012.1","ts":"1743541200"},{"volume":"32719","open":"992.4","close":"954.9","value":"954.9","low":"950.3","high":"993.3","ts":"1743627600"},{"volume":"37314","open":"951.1","close":"915.3","value":"915.3","low":"910.7","high":"957.2","ts":"1743714000"},{"volume":"28635","open":"923.3","close":"913.5","value":"913.5","low":"902.1","high":"927.2","ts":"1743973200"},{"volume":"23438","open":"917.5","close":"912","value":"912","low":"907.4","high":"927.3","ts":"1744059600"},{"volume":"22334","open":"910.4","close":"934.8","value":"934.8","low":"906.9","high":"935.5","ts":"1744146000"},{"volume":"19957","open":"936.6","close":"929.9","value":"929.9","low":"926.9","high":"943.9","ts":"1744232400"},{"volume":"25524","open":"935.4","close":"947.2","value":"947.2","low":"932.3","high":"951.5","ts":"1744318800"},{"volume":"23549","open":"952.6","close":"956.3","value":"956.3","low":"948.7","high":"964","ts":"1744578000"},{"volume":"18080","open":"958.9","close":"970.2","value":"970.2","low":"955.2","high":"973","ts":"1744664400"},{"volume":"20564","open":"969.1","close":"976.6","value":"976.6","low":"964","high":"984.5","ts":"1744750800"},{"volume":"18385","open":"973.2","close":"976.4","value":"976.4","low":"959","high":"979.8","ts":"1744837200"},{"volume":"17599","open":"978.2","close":"967.1","value":"967.1","low":"965.1","high":"986","ts":"1745182800"},{"volume":"21120","open":"975.9","close":"955.8","value":"955.8","low":"955.5","high":"979.7","ts":"1745269200"},{"volume":"22449","open":"962.6","close":"978.3","value":"978.3","low":"959.4","high":"983.1","ts":"1745355600"},{"volume":"13874","open":"975.3","close":"977.8","value":"977.8","low":"974.8","high":"984.4","ts":"1745442000"},{"volume":"18280","open":"972.3","close":"976.3","value":"976.3","low":"960.2","high":"976.9","ts":"1745528400"},{"volume":"23382","open":"973.1","close":"994.2","value":"994.2","low":"973","high":"1000.7","ts":"1745787600"},{"volume":"18461","open":"993.3","close":"983","value":"983","low":"978.9","high":"998.5","ts":"1745874000"},{"volume":"20645","open":"982.6","close":"970","value":"970","low":"964.1","high":"983.8","ts":"1745960400"},{"volume":"18309","open":"963","close":"973.4","value":"973.4","low":"959.7","high":"975.3","ts":"1746046800"},{"volume":"17741","open":"981.6","close":"967.6","value":"967.6","low":"964","high":"983.5","ts":"1746133200"},{"volume":"17960","open":"965.9","close":"964.7","value":"964.7","low":"957","high":"975.6","ts":"1746392400"},{"volume":"21954","open":"973.8","close":"991.9","value":"991.9","low":"971.1","high":"993.9","ts":"1746478800"},{"volume":"15792","open":"987.3","close":"978.7","value":"978.7","low":"977.1","high":"994.5","ts":"1746565200"},{"volume":"17212","open":"987.9","close":"981.3","value":"981.3","low":"975.2","high":"989.4","ts":"1746651600"},{"volume":"24018","open":"982.4","close":"1000.1","value":"1000.1","low":"982.4","high":"1003.5","ts":"1746738000"},{"volume":"30591","open":"1004.1","close":"977.8","value":"977.8","low":"973.7","high":"1009","ts":"1746997200"},{"volume":"17805","open":"978.1","close":"991","value":"991","low":"977.3","high":"993.7","ts":"1747083600"},{"volume":"20770","open":"990.9","close":"981.9","value":"981.9","low":"978.7","high":"998.8","ts":"1747170000"},{"volume":"20981","open":"976.4","close":"994.5","value":"994.5","low":"968.5","high":"995.9","ts":"1747256400"},{"volume":"16566","open":"994.2","close":"989.3","value":"989.3","low":"982.9","high":"994.8","ts":"1747342800"},{"volume":"25684","open":"989.7","close":"1006.9","value":"1006.9","low":"987.1","high":"1009.6","ts":"1747602000"},{"volume":"46788","open":"1005.3","close":"1059.3","value":"1059.3","low":"1003","high":"1060.5","ts":"1747688400"},{"volume":"50892","open":"1058.8","close":"1081.3","value":"1081.3","low":"1047.7","high":"1089.7","ts":"1747774800"},{"volume":"39244","open":"1079.9","close":"1085.1","value":"1085.1","low":"1065.9","high":"1090.4","ts":"1747861200"},{"volume":"39927","open":"1097.2","close":"1089.6","value":"1089.6","low":"1070.7","high":"1104.8","ts":"1747947600"},{"volume":"9174","open":"1092.3","close":"1091.8","value":"1091.8","low":"1084.6","high":"1097.5","ts":"1748206800"},{"volume":"27111","open":"1084.3","close":"1080.4","value":"1080.4","low":"1071","high":"1086.9","ts":"1748293200"},{"volume":"29484","open":"1077.5","close":"1078.4","value":"1078.4","low":"1073","high":"1100.9","ts":"1748379600"},{"volume":"22725","open":"1079.9","close":"1080.5","value":"1080.5","low":"1072.9","high":"1096","ts":"1748466000"},{"volume":"27570","open":"1076.8","close":"1053.6","value":"1053.6","low":"1050.5","high":"1081.2","ts":"1748552400"},{"volume":"30420","open":"1046.9","close":"1064.8","value":"1064.8","low":"1041.9","high":"1070.5","ts":"1748811600"},{"volume":"24204","open":"1058.8","close":"1075.8","value":"1075.8","low":"1049.2","high":"1076.2","ts":"1748898000"},{"volume":"23271","open":"1078.7","close":"1089","value":"1089","low":"1073.6","high":"1092.4","ts":"1748984400"},{"volume":"50420","open":"1093.2","close":"1143.2","value":"1143.2","low":"1085.2","high":"1152.5","ts":"1749070800"},{"volume":"42061","open":"1156.6","close":"1176.3","value":"1176.3","low":"1152.8","high":"1182.7","ts":"1749157200"},{"volume":"44844","open":"1179.9","close":"1226.2","value":"1226.2","low":"1179.1","high":"1228.5","ts":"1749416400"},{"volume":"33789","open":"1225.9","close":"1220.3","value":"1220.3","low":"1206.2","high":"1229","ts":"1749502800"},{"volume":"59470","open":"1227.7","close":"1243.3","value":"1243.3","low":"1227.1","high":"1279.9","ts":"1749589200"},{"volume":"42495","open":"1253.6","close":"1289.4","value":"1289.4","low":"1228.1","high":"1290.9","ts":"1749675600"},{"volume":"49239","open":"1278.9","close":"1212.8","value":"1212.8","low":"1201","high":"1284","ts":"1749762000"},{"volume":"32676","open":"1222.4","close":"1241.9","value":"1241.9","low":"1221.7","high":"1269.1","ts":"1750021200"},{"volume":"28699","open":"1239.6","close":"1265.4","value":"1265.4","low":"1235.2","high":"1275.2","ts":"1750107600"},{"volume":"37322","open":"1267.7","close":"1319.1","value":"1319.1","low":"1260.4","high":"1331.1","ts":"1750194000"},{"volume":"29201","open":"1339.7","close":"1302.4","value":"1302.4","low":"1263.1","high":"1341","ts":"1750280400"},{"volume":"29015","open":"1285.1","close":"1262.8","value":"1262.8","low":"1252","high":"1294.7","ts":"1750366800"},{"volume":"28622","open":"1268","close":"1294.5","value":"1294.5","low":"1253","high":"1302.7","ts":"1750626000"},{"volume":"30382","open":"1291.6","close":"1316.8","value":"1316.8","low":"1271.1","high":"1322.8","ts":"1750712400"},{"volume":"21885","open":"1317.8","close":"1351.2","value":"1351.2","low":"1291.9","high":"1366.2","ts":"1750798800"},{"volume":"6115","open":"1370.9","close":"1410.7","value":"1410.7","low":"1366.7","high":"1423.9","ts":"1750885200"},{"volume":"39893","open":"1400.1","close":"1351.9","value":"1351.9","low":"1333","high":"1407.4","ts":"1750971600"},{"volume":"27222","open":"1376.4","close":"1361.8","value":"1361.8","low":"1336.3","high":"1388.4","ts":"1751230800"},{"volume":"29612","open":"1356.4","close":"1366.8","value":"1366.8","low":"1340.5","high":"1377.4","ts":"1751317200"},{"volume":"35356","open":"1369","close":"1436.8","value":"1436.8","low":"1363.6","high":"1447.9","ts":"1751403600"},{"volume":"229","open":"1415.4","close":"1418.5","value":"1418.5","low":"1415.4","high":"1419.3","ts":"1751490000"},{"volume":"10521","open":"1394.6","close":"1407.1","value":"1407.1","low":"1382","high":"1409.9","ts":"1751576400"},{"volume":"25090","open":"1380.4","close":"1381.1","value":"1381.1","low":"1354.1","high":"1385.2","ts":"1751835600"},{"volume":"32993","open":"1380.5","close":"1389.8","value":"1389.8","low":"1357.3","high":"1400","ts":"1751922000"},{"volume":"20104","open":"1381","close":"1379.6","value":"1379.6","low":"1366.6","high":"1388.5","ts":"1752008400"},{"volume":"36136","open":"1384.1","close":"1416.3","value":"1416.3","low":"1382.6","high":"1439.8","ts":"1752094800"},{"volume":"34550","open":"1417.1","close":"1472.8","value":"1472.8","low":"1406.3","high":"1477.7","ts":"1752181200"},{"volume":"27709","open":"1461.2","close":"1416.3","value":"1416.3","low":"1411.4","high":"1466","ts":"1752440400"},{"volume":"22342","open":"1419.9","close":"1413.6","value":"1413.6","low":"1402.3","high":"1439.4","ts":"1752526800"},{"volume":"21323","open":"1418.7","close":"1437.2","value":"1437.2","low":"1412","high":"1447.5","ts":"1752613200"},{"volume":"25294","open":"1439.6","close":"1487.9","value":"1487.9","low":"1425.3","high":"1495.6","ts":"1752699600"},{"volume":"26578","open":"1481.2","close":"1458.3","value":"1458.3","low":"1454.1","high":"1504.3","ts":"1752786000"},{"volume":"25635","open":"1459.7","close":"1490.7","value":"1490.7","low":"1459.1","high":"1511.4","ts":"1753045200"},{"volume":"20805","open":"1495.1","close":"1480.3","value":"1480.3","low":"1465.9","high":"1496.8","ts":"1753131600"},{"volume":"23338","open":"1484.5","close":"1454.3","value":"1454.3","low":"1450","high":"1492.5","ts":"1753218000"},{"volume":"21320","open":"1444.2","close":"1448.6","value":"1448.6","low":"1419.4","high":"1456.5","ts":"1753304400"},{"volume":"19415","open":"1437.5","close":"1433.9","value":"1433.9","low":"1412","high":"1440.7","ts":"1753390800"},{"volume":"25199","open":"1444","close":"1425","value":"1425","low":"1414.9","high":"1467","ts":"1753650000"},{"volume":"22898","open":"1424.5","close":"1419.8","value":"1419.8","low":"1395.3","high":"1433.4","ts":"1753736400"},{"volume":"45608","open":"1417.4","close":"1317.7","value":"1317.7","low":"1288.8","high":"1439.8","ts":"1753822800"},{"volume":"32744","open":"1344.3","close":"1295.9","value":"1295.9","low":"1291","high":"1347.5","ts":"1753909200"},{"volume":"30782","open":"1295.1","close":"1328.9","value":"1328.9","low":"1271.1","high":"1332.6","ts":"1753995600"},{"volume":"25846","open":"1320.7","close":"1340.3","value":"1340.3","low":"1316.3","high":"1370.3","ts":"1754254800"},{"volume":"18251","open":"1334.1","close":"1332.4","value":"1332.4","low":"1310.5","high":"1345.2","ts":"1754341200"},{"volume":"17959","open":"1328.4","close":"1355.2","value":"1355.2","low":"1324.6","high":"1362.4","ts":"1754427600"},{"volume":"21180","open":"1350.2","close":"1356.9","value":"1356.9","low":"1337.7","high":"1369.1","ts":"1754514000"},{"volume":"16311","open":"1364","close":"1341","value":"1341","low":"1333.3","high":"1367.3","ts":"1754600400"},{"volume":"18558","open":"1333.6","close":"1342","value":"1342","low":"1308.8","high":"1351.8","ts":"1754859600"},{"volume":"17881","open":"1344.7","close":"1352.2","value":"1352.2","low":"1329","high":"1361.4","ts":"1754946000"},{"volume":"16254","open":"1347.6","close":"1348.5","value":"1348.5","low":"1339.2","high":"1367.9","ts":"1755032400"},{"volume":"17193","open":"1347.3","close":"1364.4","value":"1364.4","low":"1342.6","high":"1371.7","ts":"1755118800"},{"volume":"23840","open":"1364.9","close":"1345.3","value":"1345.3","low":"1333.7","high":"1378.8","ts":"1755205200"},{"volume":"14009","open":"1350","close":"1338","value":"1338","low":"1333.8","high":"1350.7","ts":"1755464400"},{"volume":"27330","open":"1337.3","close":"1313.3","value":"1313.3","low":"1306.1","high":"1360.6","ts":"1755550800"},{"volume":"19123","open":"1311.8","close":"1344","value":"1344","low":"1310.6","high":"1346","ts":"1755637200"},{"volume":"20377","open":"1340.7","close":"1356.7","value":"1356.7","low":"1317.4","high":"1363.5","ts":"1755723600"},{"volume":"30344","open":"1348.9","close":"1364.8","value":"1364.8","low":"1330.4","high":"1385.1","ts":"1755810000"},{"volume":"18338","open":"1362.1","close":"1336.6","value":"1336.6","low":"1332.5","high":"1366.5","ts":"1756069200"},{"volume":"15899","open":"1342.6","close":"1353.7","value":"1353.7","low":"1325.7","high":"1355.6","ts":"1756155600"},{"volume":"13641","open":"1352","close":"1348.1","value":"1348.1","low":"1331.8","high":"1352.5","ts":"1756242000"},{"volume":"18181","open":"1348.4","close":"1364.4","value":"1364.4","low":"1341.7","high":"1371.9","ts":"1756328400"},{"volume":"19086","open":"1358.5","close":"1369.4","value":"1369.4","low":"1343.9","high":"1375","ts":"1756414800"},{"volume":"20725","open":"1379.8","close":"1423.5","value":"1423.5","low":"1379.2","high":"1442.8","ts":"1756674000"},{"volume":"34283","open":"1431","close":"1419.3","value":"1419.3","low":"1387.1","high":"1437.9","ts":"1756760400"},{"volume":"28815","open":"1407.6","close":"1444","value":"1444","low":"1403.5","high":"1465","ts":"1756846800"},{"volume":"32585","open":"1431.5","close":"1379.3","value":"1379.3","low":"1372.1","high":"1432.9","ts":"1756933200"},{"volume":"25185","open":"1392.6","close":"1383.6","value":"1383.6","low":"1374.7","high":"1412.3","ts":"1757019600"},{"volume":"22373","open":"1382.8","close":"1387.9","value":"1387.9","low":"1380.9","high":"1416.5","ts":"1757278800"},{"volume":"24572","open":"1395.9","close":"1376.8","value":"1376.8","low":"1361.4","high":"1406.9","ts":"1757365200"},{"volume":"21646","open":"1385.1","close":"1396.5","value":"1396.5","low":"1381.4","high":"1415","ts":"1757451600"},{"volume":"18649","open":"1394.1","close":"1394","value":"1394","low":"1380.7","high":"1404.1","ts":"1757538000"},{"volume":"21629","open":"1400.6","close":"1403.4","value":"1403.4","low":"1392.8","high":"1422.1","ts":"1757624400"},{"volume":"19872","open":"1414.5","close":"1418.6","value":"1418.6","low":"1392.1","high":"1425.9","ts":"1757883600"},{"volume":"19331","open":"1408.9","close":"1404.7","value":"1404.7","low":"1392.9","high":"1426.7","ts":"1757970000"},{"volume":"32376","open":"1401.2","close":"1370.1","value":"1370.1","low":"1354","high":"1404.4","ts":"1758056400"},{"volume":"26707","open":"1378.2","close":"1398.2","value":"1398.2","low":"1365.1","high":"1414.1","ts":"1758142800"},{"volume":"19306","open":"1402.5","close":"1419.8","value":"1419.8","low":"1386","high":"1424","ts":"1758229200"},{"volume":"23135","open":"1424.1","close":"1426.7","value":"1426.7","low":"1402.8","high":"1434.2","ts":"1758488400"},{"volume":"40431","open":"1420.6","close":"1485.8","value":"1485.8","low":"1419.8","high":"1508.7","ts":"1758574800"},{"volume":"20719","open":"1498","close":"1482","value":"1482","low":"1471","high":"1503.8","ts":"1758661200"},{"volume":"29165","open":"1485.2","close":"1541","value":"1541","low":"1478.8","high":"1546.5","ts":"1758747600"},{"volume":"6481","open":"1555.6","close":"1591.5","value":"1591.5","low":"1542.7","high":"1592.9","ts":"1758834000"},{"volume":"31721","open":"1638.2","close":"1638.5","value":"1638.5","low":"1612.7","high":"1651.4","ts":"1759093200"},{"volume":"35846","open":"1638.7","close":"1615.6","value":"1615.6","low":"1566.3","high":"1655","ts":"1759179600"},{"volume":"26283","open":"1610","close":"1593","value":"1593","low":"1576.4","high":"1629.2","ts":"1759266000"},{"volume":"28798","open":"1597.5","close":"1596.4","value":"1596.4","low":"1552.7","high":"1627.7","ts":"1759352400"},{"volume":"26218","open":"1584.2","close":"1642.6","value":"1642.6","low":"1583.9","high":"1649.9","ts":"1759438800"},{"volume":"23524","open":"1655.9","close":"1656.4","value":"1656.4","low":"1628.6","high":"1678","ts":"1759698000"},{"volume":"26047","open":"1658.7","close":"1651.8","value":"1651.8","low":"1631","high":"1673","ts":"1759784400"},{"volume":"20783","open":"1689.5","close":"1691","value":"1691","low":"1672.1","high":"1710.8","ts":"1759870800"},{"volume":"28269","open":"1685.1","close":"1664.8","value":"1664.8","low":"1651.2","high":"1725.7","ts":"1759957200"},{"volume":"29971","open":"1635","close":"1630.8","value":"1630.8","low":"1614","high":"1679.5","ts":"1760043600"},{"volume":"24004","open":"1661.2","close":"1683.4","value":"1683.4","low":"1661.1","high":"1707.1","ts":"1760302800"},{"volume":"35093","open":"1711.7","close":"1666.8","value":"1666.8","low":"1640.5","high":"1713","ts":"1760389200"},{"volume":"23657","open":"1684.1","close":"1697","value":"1697","low":"1675","high":"1704.7","ts":"1760475600"},{"volume":"39066","open":"1695.9","close":"1752.7","value":"1752.7","low":"1669.7","high":"1770","ts":"1760562000"},{"volume":"45309","open":"1742.7","close":"1629.7","value":"1629.7","low":"1617.7","high":"1743.8","ts":"1760648400"},{"volume":"24320","open":"1625.8","close":"1651.8","value":"1651.8","low":"1582","high":"1665.1","ts":"1760907600"},{"volume":"50263","open":"1647.7","close":"1537.8","value":"1537.8","low":"1506.8","high":"1650.1","ts":"1760994000"},{"volume":"34151","open":"1534.5","close":"1575","value":"1575","low":"1509.4","high":"1581.6","ts":"1761080400"},{"volume":"26017","open":"1594.2","close":"1595","value":"1595","low":"1577","high":"1624.2","ts":"1761166800"},{"volume":"21073","open":"1600.3","close":"1597.7","value":"1597.7","low":"1555","high":"1609.8","ts":"1761253200"},{"volume":"17267","open":"1593.6","close":"1582.9","value":"1582.9","low":"1560.2","high":"1613.4","ts":"1761512400"},{"volume":"24155","open":"1573.8","close":"1586","value":"1586","low":"1501.6","high":"1594.3","ts":"1761598800"},{"volume":"17942","open":"1576.9","close":"1588.7","value":"1588.7","low":"1571.4","high":"1619.7","ts":"1761685200"},{"volume":"19402","open":"1585.2","close":"1610.7","value":"1610.7","low":"1567.5","high":"1618.6","ts":"1761771600"},{"volume":"17088","open":"1608.5","close":"1572","value":"1572","low":"1570.8","high":"1624.6","ts":"1761858000"},{"volume":"15026","open":"1590.7","close":"1576.3","value":"1576.3","low":"1572","high":"1618.6","ts":"1762117200"},{"volume":"13134","open":"1567.6","close":"1540","value":"1540","low":"1533.6","high":"1569.3","ts":"1762203600"},{"volume":"12746","open":"1539.4","close":"1566.5","value":"1566.5","low":"1525.8","high":"1570.3","ts":"1762290000"},{"volume":"22256","open":"1566.8","close":"1539.9","value":"1539.9","low":"1513.2","high":"1587.2","ts":"1762376400"},{"volume":"15624","open":"1539.1","close":"1551.4","value":"1551.4","low":"1538","high":"1569","ts":"1762462800"},{"volume":"19899","open":"1580.5","close":"1598.5","value":"1598.5","low":"1574.3","high":"1605.6","ts":"1762722000"},{"volume":"14935","open":"1601.6","close":"1600.4","value":"1600.4","low":"1581.6","high":"1622.6","ts":"1762808400"},{"volume":"22144","open":"1600.5","close":"1635.7","value":"1635.7","low":"1585.6","high":"1642.4","ts":"1762894800"},{"volume":"23623","open":"1643.3","close":"1592.5","value":"1592.5","low":"1583.1","high":"1666.4","ts":"1762981200"},{"volume":"24658","open":"1607.7","close":"1560.1","value":"1560.1","low":"1530.3","high":"1607.7","ts":"1763067600"},{"volume":"58","open":"1559.6","close":"1555.7","value":"1555.7","low":"1555.7","high":"1560","ts":"1763154000"},{"volume":"3736","open":"1559","close":"1552.3","value":"1552.3","low":"1545.5","high":"1572","ts":"1763326800"},{"volume":"944","open":"1571","close":"1561.9","value":"1561.9","low":"1547.8","high":"1590.7","ts":"1763413200"},{"volume":"835","open":"1559.9","close":"1599","value":"1599","low":"1558.6","high":"1613.8","ts":"1763499600"},{"volume":"502","open":"1588.1","close":"1578.2","value":"1578.2","low":"1566.6","high":"1594.1","ts":"1763586000"},{"volume":"1521","open":"1575.9","close":"1553","value":"1553","low":"1520","high":"1576","ts":"1763672400"},{"volume":"1321","open":"1548.3","close":"1582.1","value":"1582.1","low":"1541.6","high":"1587.6","ts":"1763931600"},{"volume":"930","open":"1578.7","close":"1582.6","value":"1582.6","low":"1569.3","high":"1603.2","ts":"1764018000"},{"volume":"861","open":"1580","close":"1602.3","value":"1602.3","low":"1575.3","high":"1607","ts":"1764104400"},{"volume":"2068","open":"1607.6","close":"1648.1","value":"1648.1","low":"1602.8","high":"1672.8","ts":"1764190800"},{"volume":"1095","open":"1650.5","close":"1688.7","value":"1688.7","low":"1649.1","high":"1696.7","ts":"1764277200"},{"volume":"3212","open":"1695.8","close":"1695","value":"1695","low":"1693","high":"1750","ts":"1764536400"},{"volume":"2575","open":"1698.4","close":"1666.9","value":"1666.9","low":"1649","high":"1713.7","ts":"1764622800"},{"volume":"1913","open":"1663.5","close":"1691.9","value":"1691.9","low":"1662.1","high":"1695","ts":"1764709200"},{"volume":"1781","open":"1688.6","close":"1687.7","value":"1687.7","low":"1662.2","high":"1697.4","ts":"1764795600"},{"volume":"1828","open":"1691.9","close":"1689.6","value":"1689.6","low":"1677.8","high":"1703","ts":"1764882000"},{"volume":"1641","open":"1697.2","close":"1688","value":"1688","low":"1678","high":"1711.6","ts":"1765141200"},{"volume":"1944","open":"1689.9","close":"1732.4","value":"1732.4","low":"1680.9","high":"1740","ts":"1765227600"},{"volume":"3938","open":"1718","close":"1700.9","value":"1700.9","low":"1672","high":"1722.7","ts":"1765314000"},{"volume":"6698","open":"1701.1","close":"1745.6","value":"1745.6","low":"1696.8","high":"1764.8","ts":"1765400400"},{"volume":"11965","open":"1751.6","close":"1795","value":"1795","low":"1740","high":"1830","ts":"1765486800"},{"volume":"243","open":"1800","close":"1793.4","value":"1793.4","low":"1793.4","high":"1800","ts":"1765573200"},{"volume":"330","open":"1792.7","close":"1787","value":"1787","low":"1786.5","high":"1802","ts":"1765659600"},{"volume":"20827","open":"1829.6","close":"1851","value":"1851","low":"1825","high":"1874","ts":"1765746000"},{"volume":"23942","open":"1858.2","close":"1905.2","value":"1905.2","low":"1855.5","high":"1909","ts":"1765832400"},{"volume":"47792","open":"1939.8","close":"1953.2","value":"1953.2","low":"1932.2","high":"1975","ts":"1765918800"},{"volume":"75198","open":"1991","close":"1983.1","value":"1983.1","low":"1937.3","high":"2002.2","ts":"1766005200"},{"volume":"58760","open":"1977.3","close":"2029.9","value":"2029.9","low":"1971.6","high":"2036.6","ts":"1766091600"},{"volume":"1165","open":"2025.9","close":"2040.8","value":"2040.8","low":"2025.9","high":"2042.8","ts":"1766178000"},{"volume":"1109","open":"2040.8","close":"2043.7","value":"2043.7","low":"2040","high":"2046.1","ts":"1766264400"},{"volume":"96956","open":"2084.9","close":"2150","value":"2150","low":"2080.3","high":"2150.1","ts":"1766350800"},{"volume":"118298","open":"2226.1","close":"2305.3","value":"2305.3","low":"2196.5","high":"2321.6","ts":"1766437200"},{"volume":"275336","open":"2350","close":"2290","value":"2290","low":"2183","high":"2383.5","ts":"1766523600"},{"volume":"24225","open":"2282.9","close":"2315.2","value":"2315.2","low":"2244.2","high":"2321","ts":"1766610000"},{"volume":"221082","open":"2424.6","close":"2482","value":"2482","low":"2384","high":"2492","ts":"1766696400"},{"volume":"5317","open":"2500","close":"2504.6","value":"2504.6","low":"2481","high":"2510","ts":"1766782800"},{"volume":"4883","open":"2504.6","close":"2555.5","value":"2555.5","low":"2504.6","high":"2555.5","ts":"1766869200"},{"volume":"229284","open":"2458.3","close":"2124.9","value":"2124.9","low":"2098.2","high":"2460","ts":"1766955600"},{"volume":"110345","open":"2220.5","close":"2216.1","value":"2216.1","low":"2139.9","high":"2268.9","ts":"1767042000"},{"volume":"67031","open":"2203.5","close":"2258.1","value":"2258.1","low":"2197.1","high":"2311.4","ts":"1767560400"},{"volume":"101335","open":"2313","close":"2440","value":"2440","low":"2288.1","high":"2454.6","ts":"1767646800"},{"volume":"125742","open":"2267.2","close":"2271","value":"2271","low":"2164","high":"2282.8","ts":"1767819600"},{"volume":"92000","open":"2270.6","close":"2281","value":"2281","low":"2261.1","high":"2328","ts":"1767906000"},{"volume":"14462","open":"2372","close":"2356","value":"2356","low":"2350.3","high":"2381.9","ts":"1768165200"},{"volume":"101382","open":"2334.5","close":"2335.4","value":"2335.4","low":"2308.3","high":"2419.9","ts":"1768251600"},{"volume":"100281","open":"2393.1","close":"2433.5","value":"2433.5","low":"2367.4","high":"2446.3","ts":"1768338000"},{"volume":"118961","open":"2319.8","close":"2411","value":"2411","low":"2308.2","high":"2447.9","ts":"1768424400"},{"volume":"115797","open":"2367","close":"2322.2","value":"2322.2","low":"2265.9","high":"2372","ts":"1768510800"},{"volume":"789","open":"2342.1","close":"2328.4","value":"2328.4","low":"2328.3","high":"2344.9","ts":"1768597200"},{"volume":"1384","open":"2329.2","close":"2327.7","value":"2327.7","low":"2325","high":"2340","ts":"1768683600"},{"volume":"38679","open":"2364.8","close":"2386.5","value":"2386.5","low":"2358.2","high":"2394","ts":"1768770000"},{"volume":"104306","open":"2390","close":"2467","value":"2467","low":"2374.1","high":"2475","ts":"1768856400"},{"volume":"144442","open":"2473.5","close":"2477","value":"2477","low":"2432.2","high":"2558.7","ts":"1768942800"},{"volume":"102793","open":"2456","close":"2640","value":"2640","low":"2456","high":"2643.4","ts":"1769029200"},{"volume":"149555","open":"2660","close":"2778","value":"2778","low":"2602","high":"2780.7","ts":"1769115600"},{"volume":"4074","open":"2778.4","close":"2810","value":"2810","low":"2778","high":"2818.2","ts":"1769202000"},{"volume":"3409","open":"2810","close":"2822.8","value":"2822.8","low":"2805.1","high":"2826.4","ts":"1769288400"},{"volume":"219471","open":"2850","close":"2721.4","value":"2721.4","low":"2659","high":"2931.9","ts":"1769374800"},{"volume":"22551","open":"2539.8","close":"2638.5","value":"2638.5","low":"2531.4","high":"2639.8","ts":"1769461200"},{"volume":"141538","open":"2701.8","close":"2710.1","value":"2710.1","low":"2587","high":"2726.6","ts":"1769547600"},{"volume":"138379","open":"2785","close":"2652.6","value":"2652.6","low":"2515.2","high":"2830.1","ts":"1769634000"},{"volume":"191327","open":"2528.8","close":"2149.9","value":"2149.9","low":"2002.3","high":"2544.8","ts":"1769720400"},{"volume":"512","open":"2218.3","close":"2213.7","value":"2213.7","low":"2213.5","high":"2218.3","ts":"1769806800"},{"volume":"175","open":"2213.9","close":"2218.3","value":"2218.3","low":"2213.7","high":"2218.3","ts":"1769893200"},{"volume":"67946","open":"2004","close":"2155.2","value":"2155.2","low":"1936","high":"2197","ts":"1769979600"},{"volume":"66766","open":"2184.4","close":"2251.1","value":"2251.1","low":"2171.4","high":"2297","ts":"1770066000"},{"volume":"49042","open":"2290","close":"2224.9","value":"2224.9","low":"2181.5","high":"2339.3","ts":"1770152400"},{"volume":"71176","open":"2086.9","close":"2005.2","value":"2005.2","low":"2003.1","high":"2152.3","ts":"1770238800"},{"volume":"51412","open":"2023.5","close":"2121","value":"2121","low":"1953.1","high":"2126","ts":"1770325200"},{"volume":"519","open":"2120","close":"2127.9","value":"2127.9","low":"2117.5","high":"2135","ts":"1770411600"},{"volume":"559","open":"2127.9","close":"2139.9","value":"2139.9","low":"2127.8","high":"2142.8","ts":"1770498000"},{"volume":"51793","open":"2124.2","close":"2159.4","value":"2159.4","low":"2055.1","high":"2160","ts":"1770584400"},{"volume":"35903","open":"2117.8","close":"2110.8","value":"2110.8","low":"2091.1","high":"2152","ts":"1770670800"},{"volume":"50942","open":"2149.1","close":"2147","value":"2147","low":"2113.2","high":"2214.4","ts":"1770757200"},{"volume":"44439","open":"2144.5","close":"2020.1","value":"2020.1","low":"2006.6","high":"2155","ts":"1770843600"},{"volume":"34475","open":"2024.1","close":"2081.8","value":"2081.8","low":"2012.1","high":"2099.8","ts":"1770930000"},{"volume":"14809","open":"2074","close":"2057.3","value":"2057.3","low":"2026.1","high":"2083","ts":"1771189200"},{"volume":"33100","open":"2016.4","close":"2039","value":"2039","low":"1994.2","high":"2050.6","ts":"1771275600"},{"volume":"24807","open":"2066","close":"2102.9","value":"2102.9","low":"2045.6","high":"2128.2","ts":"1771362000"},{"volume":"23759","open":"2093","close":"2084.2","value":"2084.2","low":"2062.5","high":"2130.4","ts":"1771448400"},{"volume":"30729","open":"2088.8","close":"2177.7","value":"2177.7","low":"2088.1","high":"2182.5","ts":"1771534800"},{"volume":"812","open":"2172.6","close":"2183.5","value":"2183.5","low":"2172.6","high":"2210","ts":"1771621200"},{"volume":"373","open":"2183","close":"2178","value":"2178","low":"2175","high":"2187.8","ts":"1771707600"},{"volume":"10431","open":"2176","close":"2129","value":"2129","low":"2128.4","high":"2194.5","ts":"1771794000"},{"volume":"32493","open":"2148","close":"2193","value":"2193","low":"2138.8","high":"2219.1","ts":"1771880400"},{"volume":"64472","open":"2278.8","close":"2302.8","value":"2302.8","low":"2272.7","high":"2347.8","ts":"1771966800"},{"volume":"42347","open":"2306.8","close":"2287.7","value":"2287.7","low":"2220","high":"2314.6","ts":"1772053200"},{"volume":"45205","open":"2398.5","close":"2373.7","value":"2373.7","low":"2356.4","high":"2410.3","ts":"1772139600"},{"volume":"9693","open":"2388.4","close":"2462.8","value":"2462.8","low":"2386.8","high":"2498","ts":"1772226000"},{"volume":"3945","open":"2463.8","close":"2484","value":"2484","low":"2445","high":"2490","ts":"1772312400"},{"volume":"48161","open":"2413.5","close":"2334.4","value":"2334.4","low":"2282","high":"2433.5","ts":"1772398800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"1270.8","ts":"1188763200"},{"value":"1389.8","ts":"1191528000"},{"value":"1462.5","ts":"1194382800"},{"value":"1438.5","ts":"1196456400"},{"value":"1544","ts":"1199307600"},{"value":"1767","ts":"1201899600"},{"value":"2237.5","ts":"1204578000"},{"value":"1957.6","ts":"1207166400"},{"value":"1882","ts":"1209672000"},{"value":"1999","ts":"1213128000"},{"value":"2071.3","ts":"1214856000"},{"value":"1563","ts":"1218225600"},{"value":"1351","ts":"1220904000"},{"value":"1003.6","ts":"1223496000"},{"value":"838","ts":"1226005200"},{"value":"809.5","ts":"1228510800"},{"value":"977","ts":"1231362000"},{"value":"984","ts":"1233867600"},{"value":"1072.1","ts":"1236373200"},{"value":"1148","ts":"1239048000"},{"value":"1143.7","ts":"1241640000"},{"value":"1297.4","ts":"1244145600"},{"value":"1191.7","ts":"1246651200"},{"value":"1242.2","ts":"1249329600"},{"value":"1229","ts":"1251835200"},{"value":"1306.1","ts":"1254340800"},{"value":"1363","ts":"1257800400"},{"value":"1416","ts":"1260306000"},{"value":"1570.6","ts":"1262984400"},{"value":"1471","ts":"1265662800"},{"value":"1579.1","ts":"1267822800"},{"value":"1704.3","ts":"1270584000"},{"value":"1648.8","ts":"1273089600"},{"value":"1542.5","ts":"1275595200"},{"value":"1503.6","ts":"1278100800"},{"value":"1582.6","ts":"1280865600"},{"value":"1537","ts":"1283371200"},{"value":"1659.9","ts":"1285876800"},{"value":"1712.1","ts":"1288645200"},{"value":"1663.2","ts":"1291150800"},{"value":"1773.3","ts":"1294779600"},{"value":"1793.1","ts":"1296507600"},{"value":"1843.5","ts":"1299013200"},{"value":"1817.5","ts":"1302292800"},{"value":"1799.8","ts":"1305057600"},{"value":"1824.1","ts":"1307563200"},{"value":"1746.1","ts":"1310068800"},{"value":"1785.6","ts":"1312315200"},{"value":"1893.5","ts":"1315166400"},{"value":"1495.8","ts":"1317931200"},{"value":"1589.8","ts":"1320091200"},{"value":"1526.7","ts":"1323028800"},{"value":"1429.4","ts":"1326052800"},{"value":"1629.6","ts":"1328126400"},{"value":"1617","ts":"1330977600"},{"value":"1616.5","ts":"1333915200"},{"value":"1535.1","ts":"1335988800"},{"value":"1438.6","ts":"1338840000"},{"value":"1445.1","ts":"1341604800"},{"value":"1397.7","ts":"1343764800"},{"value":"1551.5","ts":"1346616000"},{"value":"1712","ts":"1349467200"},{"value":"1548.8","ts":"1352318400"},{"value":"1587","ts":"1354564800"},{"value":"1557.4","ts":"1357502400"},{"value":"1717.1","ts":"1360267200"},{"value":"1588","ts":"1362427200"},{"value":"1537","ts":"1365364800"},{"value":"1498.9","ts":"1367438400"},{"value":"1494","ts":"1370289600"},{"value":"1361.9","ts":"1373227200"},{"value":"1440","ts":"1375300800"},{"value":"1537.5","ts":"1378152000"},{"value":"1390","ts":"1380916800"},{"value":"1454.6","ts":"1383768000"},{"value":"1355.8","ts":"1386014400"},{"value":"1417.2","ts":"1388952000"},{"value":"1382","ts":"1391716800"},{"value":"1464.3","ts":"1393876800"},{"value":"1448.6","ts":"1396641600"},{"value":"1426.3","ts":"1398888000"},{"value":"1433.2","ts":"1401739200"},{"value":"1498","ts":"1404676800"},{"value":"1479.2","ts":"1407441600"},{"value":"1411.4","ts":"1409601600"},{"value":"1226.7","ts":"1412366400"},{"value":"1196","ts":"1415221200"},{"value":"1216.5","ts":"1417467600"},{"value":"1223.8","ts":"1420491600"},{"value":"1222.5","ts":"1423256400"},{"value":"1181.6","ts":"1425416400"},{"value":"1173.5","ts":"1428354000"},{"value":"1131.7","ts":"1430427600"},{"value":"1103.2","ts":"1433278800"},{"value":"1064.4","ts":"1436130000"},{"value":"963.2","ts":"1438894800"},{"value":"1003","ts":"1441054800"},{"value":"937.3","ts":"1444078800"},{"value":"956.3","ts":"1446584400"},{"value":"846.7","ts":"1449522000"},{"value":"878.8","ts":"1452027600"},{"value":"928.6","ts":"1454878800"},{"value":"949.9","ts":"1456952400"},{"value":"991.4","ts":"1460322000"},{"value":"1055.7","ts":"1462827600"},{"value":"1011.9","ts":"1465333200"},{"value":"1094.1","ts":"1467838800"},{"value":"1150.1","ts":"1470344400"},{"value":"1077","ts":"1473022800"},{"value":"989.4","ts":"1475528400"},{"value":"997.7","ts":"1478120400"},{"value":"939.7","ts":"1481144400"},{"value":"946.7","ts":"1483477200"},{"value":"1016.4","ts":"1486328400"},{"value":"989","ts":"1488402000"},{"value":"957","ts":"1491512400"},{"value":"905.3","ts":"1494277200"},{"value":"945.6","ts":"1496782800"},{"value":"911.9","ts":"1499288400"},{"value":"968","ts":"1501794000"},{"value":"1010.1","ts":"1504472400"},{"value":"917.4","ts":"1507150800"},{"value":"922.7","ts":"1509656400"},{"value":"887.6","ts":"1512680400"},{"value":"969.8","ts":"1515013200"},{"value":"992.2","ts":"1517864400"},{"value":"967.8","ts":"1519938000"},{"value":"933.6","ts":"1523307600"},{"value":"915.5","ts":"1525813200"},{"value":"900.4","ts":"1528318800"},{"value":"847.1","ts":"1530824400"},{"value":"824.2","ts":"1533502800"},{"value":"777","ts":"1536008400"},{"value":"829.2","ts":"1538514000"},{"value":"862.5","ts":"1541019600"},{"value":"790.5","ts":"1544043600"},{"value":"799.2","ts":"1546376400"},{"value":"823.3","ts":"1549227600"},{"value":"820.2","ts":"1551992400"},{"value":"906.2","ts":"1554411600"},{"value":"873.1","ts":"1557176400"},{"value":"804","ts":"1559682000"},{"value":"839","ts":"1562187600"},{"value":"856.7","ts":"1564606800"},{"value":"932.4","ts":"1568062800"},{"value":"897.2","ts":"1570568400"},{"value":"913.4","ts":"1573074000"},{"value":"912.3","ts":"1575320400"},{"value":"967.2","ts":"1578258000"},{"value":"971.2","ts":"1581022800"},{"value":"875.6","ts":"1583182800"},{"value":"748.8","ts":"1586379600"},{"value":"782.3","ts":"1589144400"},{"value":"864.1","ts":"1591563600"},{"value":"860.2","ts":"1594069200"},{"value":"994.1","ts":"1596574800"},{"value":"890.5","ts":"1599080400"},{"value":"887.9","ts":"1601586000"},{"value":"862","ts":"1604264400"},{"value":"1070.2","ts":"1607115600"},{"value":"1076","ts":"1609707600"},{"value":"1136","ts":"1612472400"},{"value":"1211.9","ts":"1614632400"},{"value":"1243.2","ts":"1617656400"},{"value":"1232.3","ts":"1620162000"},{"value":"1160.6","ts":"1622667600"},{"value":"1089","ts":"1625173200"},{"value":"1050.8","ts":"1627851600"},{"value":"971.2","ts":"1631134800"},{"value":"963.8","ts":"1633294800"},{"value":"1068.9","ts":"1635714000"},{"value":"927.3","ts":"1638565200"},{"value":"972.8","ts":"1641243600"},{"value":"1037.9","ts":"1643749200"},{"value":"1120.1","ts":"1646341200"},{"value":"990.1","ts":"1649019600"},{"value":"932","ts":"1651438800"},{"value":"1020.2","ts":"1654203600"},{"value":"875.9","ts":"1656622800"},{"value":"891.1","ts":"1659387600"},{"value":"830.7","ts":"1662325200"},{"value":"861.1","ts":"1664668800"},{"value":"968.5","ts":"1667520000"},{"value":"1025.3","ts":"1670025600"},{"value":"1085.6","ts":"1672617600"},{"value":"982.7","ts":"1675555200"},{"value":"966.6","ts":"1677715200"},{"value":"998.9","ts":"1680469200"},{"volume":"1066.5","open":"1066.5","close":"1066.5","value":"1066.5","low":"1066.5","high":"1066.5","ts":"1683061200"},{"volume":"1006.7","open":"1008.1","close":"1008.1","value":"1008.1","low":"1006.7","high":"1008.1","ts":"1685653200"},{"volume":"2","open":"910.2","close":"910.2","value":"910.2","low":"910.2","high":"910.2","ts":"1688158800"},{"volume":"10","open":"928.7","close":"929","value":"929","low":"928.7","high":"929","ts":"1691096400"},{"volume":"2","open":"968.8","close":"968.8","value":"968.8","low":"968.8","high":"968.8","ts":"1693602000"},{"volume":"5","open":"886.3","close":"886.2","value":"886.2","low":"886.2","high":"886.3","ts":"1696194000"},{"volume":"2","open":"941.3","close":"941.3","value":"941.3","low":"941.3","high":"941.3","ts":"1699045200"},{"volume":"7","open":"940.1","close":"939.9","value":"939.9","low":"939.9","high":"940.4","ts":"1701378000"},{"volume":"1","open":"984.7","close":"984.7","value":"984.7","low":"984.7","high":"984.7","ts":"1704229200"},{"volume":"2","open":"901.6","close":"901.6","value":"901.6","low":"901.6","high":"901.6","ts":"1706821200"},{"volume":"5","open":"903.2","close":"903.2","value":"903.2","low":"903.1","high":"903.2","ts":"1709499600"},{"volume":"7","open":"916.1","close":"915.8","value":"915.8","low":"915.8","high":"916.1","ts":"1711918800"},{"volume":"5","open":"964.9","close":"964.6","value":"964.6","low":"964.6","high":"964.9","ts":"1714683600"},{"volume":"6","open":"997.8","close":"997.6","value":"997.6","low":"997.4","high":"997.8","ts":"1717448400"},{"volume":"12","open":"1011.9","close":"1012.2","value":"1012.2","low":"1011.6","high":"1012.2","ts":"1719867600"},{"volume":"8","open":"918.3","close":"918.3","value":"918.3","low":"918.3","high":"918.9","ts":"1722805200"},{"volume":"7","open":"931.8","close":"931.7","value":"931.7","low":"931.7","high":"932.1","ts":"1725224400"},{"volume":"12","open":"1001.5","close":"1001.6","value":"1001.6","low":"1001.2","high":"1001.6","ts":"1727989200"},{"volume":"21","open":"1001.8","close":"1002","value":"1002","low":"1001.8","high":"1002","ts":"1730408400"},{"volume":"13783","open":"944.1","close":"950.8","value":"950.8","low":"941.2","high":"953.1","ts":"1733086800"},{"volume":"223","open":"947.4","close":"946.3","value":"946.3","low":"946.2","high":"947.5","ts":"1735938000"},{"volume":"39862","open":"1045.1","close":"1001","value":"1001","low":"996.6","high":"1046.7","ts":"1738530000"},{"volume":"31001","open":"952","close":"965.6","value":"965.6","low":"947.3","high":"979.3","ts":"1740949200"},{"volume":"23999","open":"1026.8","close":"1007.2","value":"1007.2","low":"1003.3","high":"1028","ts":"1743454800"},{"volume":"18309","open":"963","close":"973.4","value":"973.4","low":"959.7","high":"975.3","ts":"1746046800"},{"volume":"30420","open":"1046.9","close":"1064.8","value":"1064.8","low":"1041.9","high":"1070.5","ts":"1748811600"},{"volume":"29612","open":"1356.4","close":"1366.8","value":"1366.8","low":"1340.5","high":"1377.4","ts":"1751317200"},{"volume":"30782","open":"1295.1","close":"1328.9","value":"1328.9","low":"1271.1","high":"1332.6","ts":"1753995600"},{"volume":"20725","open":"1379.8","close":"1423.5","value":"1423.5","low":"1379.2","high":"1442.8","ts":"1756674000"},{"volume":"26283","open":"1610","close":"1593","value":"1593","low":"1576.4","high":"1629.2","ts":"1759266000"},{"volume":"15026","open":"1590.7","close":"1576.3","value":"1576.3","low":"1572","high":"1618.6","ts":"1762117200"},{"volume":"3212","open":"1695.8","close":"1695","value":"1695","low":"1693","high":"1750","ts":"1764536400"},{"volume":"67031","open":"2203.5","close":"2258.1","value":"2258.1","low":"2197.1","high":"2311.4","ts":"1767560400"},{"volume":"175","open":"2213.9","close":"2218.3","value":"2218.3","low":"2213.7","high":"2218.3","ts":"1769893200"},{"volume":"3945","open":"2463.8","close":"2484","value":"2484","low":"2445","high":"2490","ts":"1772312400"}]}],"initialActiveTab":"month","assetName":"Платина","ticker":"PL","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"Золото","price":"5 363 $","ticker":"GC","instrument_id":"11331","chartValues":{"weekValue":[5203,5190.7,5168.8,5159.7,5169.3,5204.5,5199.5,5214.5,5224.4,5209.8,5187.1,5182.3,5184,5195.1,5204.3,5246.9,5268.4,5423,5404.1,5346.4,5321.1,5363],"halfYearValue":[3407.1,3407.1,3407.1,3407.1,3407.1,3407.1,4138.2,4138.2,4138.2,4138.2,4138.2,4138.2,4138.2,4138.2,4138.2,4138.2,5363,5363,5363,5363,5363,5363],"allTimeValue":[388.6,291.3,287.2,293.9,427.8,635.5,947.5,1086.6,1601.5,1370.7,1178.5,1234.5,1283.4,1886.4,1992.3,1877.8,2051.3,2670.3,3248.3,3407.1,4138.2,5363],"monthValue":[4676.3,4967.5,4969.1,4827.5,4967.7,5102.9,5058.3,5114,4935.1,5050.2,5013.1,5006.5,5019.8,5119.4,5116.1,5170.7,5169.3,5200.4,5189.6,5278,5356.1,5363],"yearValue":[2896.3,3052.8,2998.8,3330.2,3254.5,3316.2,3405.7,3346.5,3441.4,3456.7,3441.1,3680.6,3885.3,4262.8,3948.4,4062.8,4241.6,4561.2,4603.3,5373,5050.2,5363],"dayValue":[5368,5390.9,5402.3,5426.2,5429,5406.7,5400.9,5410.7,5411.7,5401.2,5416.5,5410.2,5329,5337.6,5286.8,5313.2,5333.3,5316.6,5339.3,5342.3,5352.1,5363],"quarterValue":[4138.2,4138.2,4138.2,4138.2,4138.2,4138.2,4138.2,4138.2,4138.2,4138.2,4138.2,5363,5363,5363,5363,5363,5363,5363,5363,5363,5363,5363]},"url":"/finance/commodities/GC","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,90 $","relativeDelta":"0,13%","direction":"positive"},"weekDelta":{"absoluteDelta":"160 $","relativeDelta":"3,08%","direction":"positive"},"monthDelta":{"absoluteDelta":"686,70 $","relativeDelta":"14,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"2 466,70 $","relativeDelta":"85,17%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"4 974,40 $","relativeDelta":"1 280,08%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","name":"Алюминий","price":"3 212,5 $","ticker":"Alum","instrument_id":"11345","chartValues":{"weekValue":[3121,3107,3103.5,3110.5,3124.5,3122,3141.5,3175,3159.5,3142,3140.5,3149,3155.5,3164.5,3151,3147,3199,3223.5,3232,3198,3199,3212.5],"halfYearValue":[2562.5,2562.5,2562.5,2562.5,2746,2746,2746,2746,2746,2746,2746,2917,2917,2917,2917,2917,2917,2917,3212.5,3212.5,3212.5,3212.5],"allTimeValue":[2468.25,1270.5,2055.75,2071,1982,1852,1480.5,1916.5,2078.5,1762.5,2404,3266.5,2244,2235,2216.5,2570,2704,2475.5,2562.5,2746,2917,3212.5],"monthValue":[3056.5,3099,3059,3026,3110,3130,3105,3117,3097.5,3090.5,3043,3036,3085,3068.5,3105.5,3091,3110.5,3174.5,3146,3141.5,3185,3212.5],"yearValue":[2612,2673,2404.14,2443,2472.49,2450.5,2545,2613,2641,2621.5,2622,2621,2649,2739.5,2870,2806,2887.5,2941,3191,3263.5,3090.5,3212.5],"dayValue":[3215.5,3224,3226,3221,3240,3253,3238.5,3235.5,3233,3232.5,3220.5,3196.5,3188.5,3189.5,3184.5,3191,3216.5,3196.5,3227,3224.5,3219,3212.5],"quarterValue":[2746,2746,2746,2746,2746,2746,2917,2917,2917,2917,2917,2917,2917,2917,2917,2917,3212.5,3212.5,3212.5,3212.5,3212.5,3212.5]},"url":"/finance/commodities/Alum","deltaByPeriod":{"dayDelta":{"absoluteDelta":"27,50 $","relativeDelta":"0,86%","direction":"positive"},"weekDelta":{"absoluteDelta":"91,50 $","relativeDelta":"2,93%","direction":"positive"},"monthDelta":{"absoluteDelta":"156 $","relativeDelta":"5,1%","direction":"positive"},"yearDelta":{"absoluteDelta":"600,50 $","relativeDelta":"22,99%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"744,25 $","relativeDelta":"30,15%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/COPPER.svg","name":"Медь","price":"13 033,99 $","ticker":"Copper","instrument_id":"11346","chartValues":{"weekValue":[12784.9,13000,13005,13010.5,13073,13078.3,13200,13170,13184,13200,13250,13250,13215,13196.5,13234.97,13439.5,13377.5,13294.03,13250,13230,13216,13033.99],"halfYearValue":[9724.74,9724.74,9724.74,9724.74,10338.15,10338.15,10338.15,10338.15,10338.15,10338.15,10338.15,11651.11,11651.11,11651.11,11651.11,11651.11,11651.11,11651.11,13033.99,13033.99,13033.99,13033.99],"allTimeValue":[7440,3350,7413.03,7619.22,8238.72,6703.19,5830.14,4820.42,7062.53,5833.45,6444.13,9439.12,7149.62,8984.97,8101,9620,9401.15,9385.73,9724.74,10338.15,11651.11,13033.99],"monthValue":[12837,12832.33,13408.6,12962.66,12825.42,12923.05,13099.13,13031.9,13090.49,12700,12774.57,12738.37,12510.13,12816.75,12713.58,12880.95,12784.9,13078.3,13245.98,13234.97,13250,13033.99],"yearValue":[9394.28,9951.83,8630,9363.38,9544.37,9619.57,9798.59,10109.2,9793.04,9613.38,9718.12,9956.39,10142.59,10632.87,10895.61,10745.88,11575.88,11886.23,13039.94,12912.7,12700,13033.99],"dayValue":[13294.03,13279.35,13264.68,13250,13250,13250,13250,13244.17,13238.33,13232.5,13231.67,13230.83,13230,13230,13225.33,13220.67,13155.33,13094.66,13033.99,13033.99,13033.99,13033.99],"quarterValue":[10338.15,10338.15,10338.15,10338.15,10338.15,10338.15,11651.11,11651.11,11651.11,11651.11,11651.11,11651.11,11651.11,11651.11,11651.11,11651.11,13033.99,13033.99,13033.99,13033.99,13033.99,13033.99]},"url":"/finance/commodities/Copper","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−216,01 $","relativeDelta":"−1,63%","direction":"negative"},"weekDelta":{"absoluteDelta":"249,09 $","relativeDelta":"1,95%","direction":"positive"},"monthDelta":{"absoluteDelta":"196,99 $","relativeDelta":"1,53%","direction":"positive"},"yearDelta":{"absoluteDelta":"3 639,71 $","relativeDelta":"38,74%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"5 593,99 $","relativeDelta":"75,19%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NICKEL.svg","name":"Никель","price":"17 550 $","ticker":"Nickel","instrument_id":"11347","chartValues":{"weekValue":[17695,17765,17970,17915,18100,17910,17950,18025,17920,17920,17855,17725,17795,17950,17860,17840,17675,17880,17635,17300,17280,17550],"halfYearValue":[14950,14950,14950,14950,15215,15215,15215,15215,15215,15215,15215,14630,14630,14630,14630,14630,14630,14630,17550,17550,17550,17550],"allTimeValue":[27505,9600,22830,18570,16628,19875,9645,9880,14040,14010,17570,24285,21565,22530,16300,17645,16480,15490,14950,15215,14630,17550],"monthValue":[17045,17395,17330,17060,17235,17410,17550,18065,17250,16995,17140,16830,17430,17300,17435,17285,17915,18045,17710,17695,17205,17550],"yearValue":[15930,16415,14640,15575,15550,15395,14935,15300,15510,15130,14975,15165,15155,15105,15250,14675,14885,15260,18075,18440,16995,17550],"dayValue":[17715,17900,17860,17845,17655,17665,17660,17675,17620,17645,17450,17300,17350,17145,17235,17300,17205,17620,17325,17555,17540,17550],"quarterValue":[15215,15215,15215,15215,15215,15215,14630,14630,14630,14630,14630,14630,14630,14630,14630,14630,17550,17550,17550,17550,17550,17550]},"url":"/finance/commodities/Nickel","deltaByPeriod":{"dayDelta":{"absoluteDelta":"345 $","relativeDelta":"2,01%","direction":"positive"},"weekDelta":{"absoluteDelta":"−145 $","relativeDelta":"−0,82%","direction":"negative"},"monthDelta":{"absoluteDelta":"505 $","relativeDelta":"2,96%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 620 $","relativeDelta":"10,17%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−9 955 $","relativeDelta":"−36,19%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Палладий","price":"1 767 $","ticker":"PA","instrument_id":"11348","chartValues":{"weekValue":[1755.84,1756.08,1752.06,1781.92,1821.37,1834.36,1820.83,1791.27,1777.72,1769.99,1779.65,1810.3,1774.27,1778.5,1809.99,1821.99,1819.51,1821.71,1825,1794.87,1774.56,1767],"halfYearValue":[1136.5,1136.5,1136.5,1136.5,1508.5,1508.5,1508.5,1508.5,1508.5,1508.5,1508.5,2079.32,2079.32,2079.32,2079.32,2079.32,2079.32,2079.32,1767,1767,1767,1767],"allTimeValue":[338.25,191.1,448.95,673.7,741.75,816.45,598.7,666.75,1023.05,1537,2391,2105,2078,1512,937.5,1005.5,944.5,990.5,1136.5,1508.5,2079.32,1767],"monthValue":[1709.75,1727.86,1699.12,1755,1650,1706,1713.04,1753.44,1719,1728.8,1718,1754.6,1722.1,1698.56,1759.35,1751.47,1733,1791.59,1779.65,1782.8,1830.2,1767],"yearValue":[949.5,952.5,888,949.5,963.5,1025,1054,1141.5,1291.5,1156.5,1158,1217.5,1464,1426,1419,1492.01,1707.11,1688,1882.17,1699.12,1691.64,1767],"dayValue":[1821.5,1821.49,1834.82,1823.55,1816,1815.29,1817.57,1811.06,1804.99,1798.07,1800.56,1777.96,1763.07,1770,1781.28,1762.87,1767.99,1772.98,1771.66,1781.01,1777.56,1767],"quarterValue":[1508.5,1508.5,1508.5,1508.5,1508.5,1508.5,2079.32,2079.32,2079.32,2079.32,2079.32,2079.32,2079.32,2079.32,2079.32,2079.32,1767,1767,1767,1767,1767,1767]},"url":"/finance/commodities/PA","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−63,20 $","relativeDelta":"−3,45%","direction":"negative"},"weekDelta":{"absoluteDelta":"11,16 $","relativeDelta":"0,64%","direction":"positive"},"monthDelta":{"absoluteDelta":"57,25 $","relativeDelta":"3,35%","direction":"positive"},"yearDelta":{"absoluteDelta":"817,50 $","relativeDelta":"86,1%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 428,75 $","relativeDelta":"422,39%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"NYMEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"23:50","dateInfo":"02.03.2026","isCommodity":true,"isHideTime":false,"itemsListEmpty":false,"currencyCode":"USD","price":"2 334,40 $","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставлены: АО «Интерфакс»","disclaimerType":"interfax","disclaimer":{},"hiddenText":"Биржа NYMEX, время открытия 23:50, дата 02.03.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"11349","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−149,60 $","relativeDelta":"−6,02%","direction":"negative"},"weekDelta":{"absoluteDelta":"186,40 $","relativeDelta":"8,68%","direction":"positive"},"monthDelta":{"absoluteDelta":"184,50 $","relativeDelta":"8,58%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 368,80 $","relativeDelta":"141,76%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 063,60 $","relativeDelta":"83,7%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"pznqgTnAfTNfNzON14XNVg==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5730w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"57303":{"state":{"items":[{"subtitle":"501 предложение от 86 банков","text":"501 предложение от 86 банков","buttonText":"Подобрать","title":"Вклады до 25%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 24 банков","text":"Предложения от 24 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 17 страховых","text":"Получите цены сразу от 17 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1772517064766447-1548138639004245137-balancer-l7leveler-kubr-yp-klg-9-BAL"},{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15.5% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15.5% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_rMMe1NvDtuquOScGvQML/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":true,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5730w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"57304":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-1644736-46","rawGrab":"котировки PL","subtype":"rsya_finance_main","nonceId":"pznqgTnAfTNfNzON14XNVg==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1772517064766447-1548138639004245137-balancer-l7leveler-kubr-yp-klg-9-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5730w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_main"}}}}},"type":"adv","subtype":"rsya_finance_main"},"57305":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20PL&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5730w07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}