Официальная стоимость Платины (PL) в долларах США (USD) на 25 декабря 2025 года. Зв последний месяц стоимость выросла на 679,50 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки. Скрыть… Читать ещё
Быстрый ответ: биржевые котировки
PLПлатинаБиржа NYMEX, время открытия 14:00, дата 25.12.2025
{"jvdl0":{"state":{"headerProps":{"form":{"action":"/finance/commodities","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BPL%26ncrnd%3D97420","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BPL%26ncrnd%3D97420&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки PL","reqid":"1766661673804792-6938823897138006130-balancer-l7leveler-kubr-yp-vla-17-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки PL\"}","counters":{"type":"b","data":{"$header":"jvdlz000","logo":"jvdlz001","advanced-search":"jvdlz002","login":"jvdlz004","usermenu":"jvdlz005","market-cart":"jvdlz007","more-button":"jvdlz008","cbir":"jvdlz009","clear":"jvdlz00a","submit":"jvdlz00b","alice":"jvdlz00c","$navigation":"jvdlz00d","item":"jvdlz01g","tab-search":"jvdlz00z","tab-search_neuro":"jvdlz011","tab-finance":"jvdlz013","tab-images":"jvdlz015","tab-video":"jvdlz017","tab-maps":"jvdlz019","tab-shopping":"jvdlz01b","tab-realty":"jvdlz01d","tab-translate":"jvdlz01f","tab-all":"jvdlz01h"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"8723501441766661667"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jvdlw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"jvdl1":{"state":{"title":"Стоимость Платины (PL)","subtitle":"Официальная стоимость Платины (PL) в долларах США (USD) на 25 декабря 2025 года. Зв последний месяц стоимость выросла на 679,50 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.","breadcrumbs":[{"url":"/finance/commodities","title":"Все товары"}],"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jvdlw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"jvdl2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"44","open":"2312.2","close":"2312.4","value":"2312.4","low":"2311.8","high":"2313.7","ts":"1766573700"},{"volume":"63","open":"2310.2","close":"2311.2","value":"2311.2","low":"2308.3","high":"2311.7","ts":"1766574300"},{"volume":"38","open":"2309.6","close":"2310","value":"2310","low":"2308","high":"2310","ts":"1766574600"},{"volume":"372","open":"2313.5","close":"2317.5","value":"2317.5","low":"2313.5","high":"2319","ts":"1766574900"},{"volume":"14","open":"2314.9","close":"2316.9","value":"2316.9","low":"2314.9","high":"2316.9","ts":"1766575200"},{"volume":"78","open":"2317.3","close":"2314.5","value":"2314.5","low":"2314.1","high":"2317.3","ts":"1766575500"},{"volume":"305","open":"2325.3","close":"2325","value":"2325","low":"2322.3","high":"2325.8","ts":"1766575800"},{"volume":"190","open":"2326.9","close":"2329.3","value":"2329.3","low":"2325.7","high":"2329.6","ts":"1766576100"},{"volume":"135","open":"2330.1","close":"2330","value":"2330","low":"2328.8","high":"2331.3","ts":"1766576400"},{"volume":"158","open":"2330","close":"2331.9","value":"2331.9","low":"2330","high":"2332.6","ts":"1766576700"},{"volume":"354","open":"2337.9","close":"2338.9","value":"2338.9","low":"2335.3","high":"2338.9","ts":"1766577000"},{"volume":"278","open":"2343.3","close":"2343.1","value":"2343.1","low":"2343","high":"2345","ts":"1766577300"},{"volume":"273","open":"2338.8","close":"2339.8","value":"2339.8","low":"2336.1","high":"2339.9","ts":"1766577600"},{"volume":"19","open":"2338.7","close":"2339.4","value":"2339.4","low":"2338.6","high":"2339.4","ts":"1766577900"},{"volume":"75","open":"2342.9","close":"2343","value":"2343","low":"2341.4","high":"2343","ts":"1766578200"},{"volume":"114","open":"2345.4","close":"2345","value":"2345","low":"2343.1","high":"2346.3","ts":"1766578500"},{"volume":"121","open":"2344.7","close":"2345.3","value":"2345.3","low":"2344.4","high":"2346.6","ts":"1766578800"},{"volume":"238","open":"2353.8","close":"2351.9","value":"2351.9","low":"2351.1","high":"2354.9","ts":"1766579100"},{"volume":"65","open":"2350.3","close":"2350","value":"2350","low":"2349","high":"2350.4","ts":"1766579400"},{"volume":"243","open":"2351.8","close":"2353.2","value":"2353.2","low":"2349.8","high":"2355.9","ts":"1766579700"},{"volume":"240","open":"2349.6","close":"2349.3","value":"2349.3","low":"2348.9","high":"2351.1","ts":"1766580000"},{"volume":"1448","open":"2336.7","close":"2329.6","value":"2329.6","low":"2329.6","high":"2337.1","ts":"1766580300"},{"volume":"389","open":"2324.5","close":"2326.4","value":"2326.4","low":"2323","high":"2327.3","ts":"1766580600"},{"volume":"124","open":"2334","close":"2332.3","value":"2332.3","low":"2330.4","high":"2334.2","ts":"1766580900"},{"volume":"378","open":"2314.6","close":"2320.7","value":"2320.7","low":"2314.1","high":"2323.3","ts":"1766581200"},{"volume":"480","open":"2309.2","close":"2303.5","value":"2303.5","low":"2303","high":"2309.5","ts":"1766581500"},{"volume":"103","open":"2308.1","close":"2308.3","value":"2308.3","low":"2306.8","high":"2310.5","ts":"1766581800"},{"volume":"598","open":"2305.5","close":"2294.7","value":"2294.7","low":"2292","high":"2305.5","ts":"1766582100"},{"volume":"325","open":"2296","close":"2294.5","value":"2294.5","low":"2291.5","high":"2297.7","ts":"1766582400"},{"volume":"416","open":"2293.8","close":"2294.5","value":"2294.5","low":"2293.8","high":"2298.1","ts":"1766582700"},{"volume":"292","open":"2293.2","close":"2293","value":"2293","low":"2292.6","high":"2296.1","ts":"1766583000"},{"volume":"769","open":"2297.3","close":"2300.5","value":"2300.5","low":"2297.3","high":"2303.3","ts":"1766583300"},{"volume":"111","open":"2302.7","close":"2305.6","value":"2305.6","low":"2302","high":"2306.9","ts":"1766583600"},{"volume":"236","open":"2308","close":"2311.1","value":"2311.1","low":"2307.8","high":"2311.4","ts":"1766583900"},{"volume":"147","open":"2309.2","close":"2309.1","value":"2309.1","low":"2307","high":"2311.2","ts":"1766584200"},{"volume":"524","open":"2318.5","close":"2316","value":"2316","low":"2316","high":"2320","ts":"1766584500"},{"volume":"161","open":"2325.5","close":"2328.2","value":"2328.2","low":"2324.8","high":"2328.4","ts":"1766584800"},{"volume":"255","open":"2333.4","close":"2331.8","value":"2331.8","low":"2331.3","high":"2334.9","ts":"1766585100"},{"volume":"319","open":"2316.7","close":"2311.8","value":"2311.8","low":"2311.7","high":"2316.9","ts":"1766585400"},{"volume":"285","open":"2318","close":"2316.4","value":"2316.4","low":"2316.3","high":"2318","ts":"1766585700"},{"volume":"70","open":"2325.2","close":"2324.3","value":"2324.3","low":"2323.7","high":"2326.1","ts":"1766586000"},{"volume":"160","open":"2318.8","close":"2315.9","value":"2315.9","low":"2314.7","high":"2318.8","ts":"1766586300"},{"volume":"214","open":"2317.1","close":"2316.9","value":"2316.9","low":"2313.1","high":"2317.1","ts":"1766586600"},{"volume":"862","open":"2283.3","close":"2284.2","value":"2284.2","low":"2282.8","high":"2290.9","ts":"1766586900"},{"volume":"377","open":"2281.6","close":"2280.6","value":"2280.6","low":"2278.1","high":"2281.8","ts":"1766587200"},{"volume":"1774","open":"2267.2","close":"2260","value":"2260","low":"2257","high":"2267.2","ts":"1766587500"},{"volume":"850","open":"2254.4","close":"2250.8","value":"2250.8","low":"2250.6","high":"2255.3","ts":"1766587800"},{"volume":"879","open":"2240.1","close":"2240","value":"2240","low":"2237.5","high":"2241.5","ts":"1766588100"},{"volume":"1183","open":"2242.9","close":"2239.8","value":"2239.8","low":"2239.7","high":"2252.6","ts":"1766588400"},{"volume":"746","open":"2249.1","close":"2242","value":"2242","low":"2240.1","high":"2250.2","ts":"1766588700"},{"volume":"592","open":"2236.1","close":"2239.6","value":"2239.6","low":"2230.1","high":"2239.9","ts":"1766589000"},{"volume":"1699","open":"2221","close":"2225.5","value":"2225.5","low":"2212.4","high":"2227.8","ts":"1766589300"},{"volume":"691","open":"2220","close":"2210.6","value":"2210.6","low":"2210","high":"2221.1","ts":"1766589600"},{"volume":"329","open":"2211.4","close":"2218","value":"2218","low":"2210","high":"2218.9","ts":"1766589900"},{"volume":"471","open":"2231.3","close":"2224.2","value":"2224.2","low":"2224.2","high":"2231.3","ts":"1766590200"},{"volume":"643","open":"2200.1","close":"2205.2","value":"2205.2","low":"2200","high":"2207.3","ts":"1766590500"},{"volume":"558","open":"2190.9","close":"2193.6","value":"2193.6","low":"2190.4","high":"2194.5","ts":"1766590800"},{"volume":"843","open":"2189","close":"2192.1","value":"2192.1","low":"2188.5","high":"2195","ts":"1766591100"},{"volume":"377","open":"2227.3","close":"2225.5","value":"2225.5","low":"2223.3","high":"2227.5","ts":"1766592300"},{"volume":"225","open":"2214","close":"2212.7","value":"2212.7","low":"2210.3","high":"2214.8","ts":"1766592600"},{"volume":"376","open":"2195.8","close":"2205.7","value":"2205.7","low":"2195.8","high":"2206.8","ts":"1766592900"},{"volume":"184","open":"2198.1","close":"2204.3","value":"2204.3","low":"2198.1","high":"2204.9","ts":"1766593200"},{"volume":"230","open":"2205.5","close":"2207.5","value":"2207.5","low":"2205","high":"2207.5","ts":"1766593500"},{"volume":"820","open":"2220","close":"2223.6","value":"2223.6","low":"2219.9","high":"2224.8","ts":"1766593800"},{"volume":"477","open":"2230","close":"2229.5","value":"2229.5","low":"2229.4","high":"2231.9","ts":"1766594100"},{"volume":"261","open":"2231.8","close":"2230.5","value":"2230.5","low":"2230","high":"2233","ts":"1766594400"},{"volume":"181","open":"2226.7","close":"2226.6","value":"2226.6","low":"2225.7","high":"2228.3","ts":"1766594700"},{"volume":"269","open":"2234.2","close":"2235.1","value":"2235.1","low":"2230.3","high":"2235.5","ts":"1766595000"},{"volume":"422","open":"2248.8","close":"2248","value":"2248","low":"2246","high":"2250.9","ts":"1766595300"},{"volume":"670","open":"2253.7","close":"2254.1","value":"2254.1","low":"2250.3","high":"2255.1","ts":"1766595600"},{"volume":"476","open":"2263","close":"2269.5","value":"2269.5","low":"2263","high":"2269.9","ts":"1766595900"},{"volume":"834","open":"2280.9","close":"2271.2","value":"2271.2","low":"2269.1","high":"2282.2","ts":"1766596200"},{"volume":"263","open":"2259.3","close":"2258","value":"2258","low":"2256","high":"2259.5","ts":"1766596500"},{"volume":"135","open":"2257.5","close":"2257.4","value":"2257.4","low":"2257","high":"2259.2","ts":"1766596800"},{"volume":"267","open":"2263.8","close":"2262.8","value":"2262.8","low":"2261.1","high":"2264","ts":"1766597100"},{"volume":"211","open":"2264.6","close":"2265.7","value":"2265.7","low":"2263.5","high":"2267.2","ts":"1766597400"},{"volume":"169","open":"2260.3","close":"2263.5","value":"2263.5","low":"2259.5","high":"2263.9","ts":"1766597700"},{"volume":"95","open":"2260.2","close":"2262.3","value":"2262.3","low":"2259.9","high":"2263.7","ts":"1766598000"},{"volume":"257","open":"2267.8","close":"2265.8","value":"2265.8","low":"2264.2","high":"2268.2","ts":"1766598300"},{"volume":"76","open":"2262.7","close":"2264.5","value":"2264.5","low":"2262.7","high":"2265.8","ts":"1766598600"},{"volume":"87","open":"2265.5","close":"2265.3","value":"2265.3","low":"2264.4","high":"2265.7","ts":"1766598900"},{"volume":"70","open":"2263.7","close":"2264.8","value":"2264.8","low":"2263","high":"2267.1","ts":"1766599200"},{"volume":"207","open":"2260.7","close":"2254.5","value":"2254.5","low":"2253.7","high":"2261.3","ts":"1766599500"},{"volume":"184","open":"2259.5","close":"2262.2","value":"2262.2","low":"2258.5","high":"2265","ts":"1766599800"},{"volume":"83","open":"2262.5","close":"2263","value":"2263","low":"2262.5","high":"2264","ts":"1766600100"},{"volume":"135","open":"2270.1","close":"2270.1","value":"2270.1","low":"2267.7","high":"2270.4","ts":"1766600400"},{"volume":"256","open":"2277.1","close":"2272.2","value":"2272.2","low":"2271.1","high":"2277.6","ts":"1766600700"},{"volume":"44","open":"2274","close":"2275.6","value":"2275.6","low":"2273.6","high":"2275.9","ts":"1766601000"},{"volume":"242","open":"2282.7","close":"2281.2","value":"2281.2","low":"2278.9","high":"2282.7","ts":"1766601300"},{"volume":"182","open":"2275.9","close":"2277.4","value":"2277.4","low":"2275","high":"2277.4","ts":"1766601600"},{"volume":"175","open":"2280.7","close":"2282.1","value":"2282.1","low":"2279.4","high":"2282.2","ts":"1766601900"},{"volume":"22","open":"2280","close":"2279.5","value":"2279.5","low":"2279.3","high":"2280.3","ts":"1766602200"},{"volume":"90","open":"2278.7","close":"2275.8","value":"2275.8","low":"2275.8","high":"2278.7","ts":"1766602500"},{"volume":"121","open":"2276.1","close":"2278.8","value":"2278.8","low":"2276.1","high":"2279","ts":"1766602800"},{"volume":"9","open":"2275.7","close":"2276.7","value":"2276.7","low":"2275.7","high":"2276.7","ts":"1766603100"},{"volume":"4","open":"2275","close":"2274.1","value":"2274.1","low":"2274.1","high":"2275","ts":"1766603400"},{"volume":"114","open":"2271.2","close":"2271.8","value":"2271.8","low":"2271","high":"2272.5","ts":"1766603700"},{"volume":"21","open":"2274.2","close":"2273.8","value":"2273.8","low":"2273.8","high":"2275.1","ts":"1766604000"},{"volume":"19","open":"2272.6","close":"2272","value":"2272","low":"2272","high":"2272.6","ts":"1766604300"},{"volume":"57","open":"2270","close":"2270","value":"2270","low":"2268.1","high":"2270","ts":"1766604600"},{"volume":"17","open":"2267.5","close":"2267.5","value":"2267.5","low":"2267.4","high":"2268","ts":"1766604900"},{"volume":"26","open":"2268.1","close":"2268.3","value":"2268.3","low":"2267.6","high":"2268.3","ts":"1766605200"},{"volume":"29","open":"2274.4","close":"2275.5","value":"2275.5","low":"2274.3","high":"2275.5","ts":"1766605500"},{"volume":"10","open":"2271.2","close":"2270.9","value":"2270.9","low":"2270.9","high":"2271.2","ts":"1766605800"},{"volume":"14","open":"2269.7","close":"2271.8","value":"2271.8","low":"2269.7","high":"2271.8","ts":"1766606100"},{"volume":"27","open":"2272.6","close":"2273.8","value":"2273.8","low":"2272.6","high":"2273.8","ts":"1766606400"},{"volume":"16","open":"2274.4","close":"2274.3","value":"2274.3","low":"2274.3","high":"2274.6","ts":"1766606700"},{"volume":"21","open":"2274.6","close":"2274.8","value":"2274.8","low":"2274.6","high":"2274.8","ts":"1766607000"},{"volume":"26","open":"2275.9","close":"2276.8","value":"2276.8","low":"2275.9","high":"2276.8","ts":"1766607300"},{"volume":"11","open":"2278.4","close":"2279.1","value":"2279.1","low":"2278.4","high":"2279.1","ts":"1766607600"},{"volume":"13","open":"2278.2","close":"2277.3","value":"2277.3","low":"2277.3","high":"2279.4","ts":"1766607900"},{"volume":"10","open":"2276","close":"2277.8","value":"2277.8","low":"2276","high":"2277.8","ts":"1766608200"},{"volume":"29","open":"2276.8","close":"2277","value":"2277","low":"2276","high":"2277","ts":"1766608500"},{"volume":"12","open":"2278.7","close":"2279.3","value":"2279.3","low":"2278.4","high":"2279.3","ts":"1766608800"},{"volume":"81","open":"2290.4","close":"2290","value":"2290","low":"2287.9","high":"2291","ts":"1766609100"},{"volume":"13","open":"2282.9","close":"2282.9","value":"2282.9","low":"2282.9","high":"2282.9","ts":"1766642100"},{"volume":"355","open":"2248.1","close":"2249.9","value":"2249.9","low":"2247.2","high":"2249.9","ts":"1766642400"},{"volume":"27","open":"2259.6","close":"2259.5","value":"2259.5","low":"2259.1","high":"2260.1","ts":"1766642700"},{"volume":"52","open":"2252.2","close":"2250.2","value":"2250.2","low":"2250.2","high":"2252.3","ts":"1766643000"},{"volume":"173","open":"2245.7","close":"2248.5","value":"2248.5","low":"2245.7","high":"2249.6","ts":"1766643300"},{"volume":"72","open":"2256.4","close":"2254","value":"2254","low":"2254","high":"2256.4","ts":"1766643600"},{"volume":"91","open":"2250.1","close":"2248.2","value":"2248.2","low":"2248.1","high":"2250.9","ts":"1766643900"},{"volume":"52","open":"2251.6","close":"2252.5","value":"2252.5","low":"2251.6","high":"2252.7","ts":"1766644200"},{"volume":"32","open":"2250.2","close":"2250.5","value":"2250.5","low":"2250.2","high":"2251.6","ts":"1766644500"},{"volume":"13","open":"2252.4","close":"2252.2","value":"2252.2","low":"2252.2","high":"2252.5","ts":"1766644800"},{"volume":"9","open":"2250","close":"2250","value":"2250","low":"2250","high":"2250.1","ts":"1766645100"},{"volume":"85","open":"2256.5","close":"2257","value":"2257","low":"2256.1","high":"2257.1","ts":"1766645400"},{"volume":"110","open":"2258.7","close":"2262.6","value":"2262.6","low":"2258.7","high":"2262.8","ts":"1766645700"},{"volume":"117","open":"2263.9","close":"2258.5","value":"2258.5","low":"2256.6","high":"2264.4","ts":"1766646000"},{"volume":"3","open":"2258.5","close":"2258.5","value":"2258.5","low":"2258.4","high":"2258.5","ts":"1766646300"},{"volume":"5","open":"2258","close":"2258","value":"2258","low":"2258","high":"2258","ts":"1766646600"},{"volume":"11","open":"2262","close":"2262","value":"2262","low":"2262","high":"2262.2","ts":"1766646900"},{"volume":"19","open":"2259.2","close":"2259.6","value":"2259.6","low":"2258.2","high":"2259.6","ts":"1766647200"},{"volume":"5","open":"2259.1","close":"2258.6","value":"2258.6","low":"2258.5","high":"2259.1","ts":"1766647500"},{"volume":"2","open":"2259.3","close":"2259.3","value":"2259.3","low":"2259.3","high":"2259.3","ts":"1766647800"},{"volume":"19","open":"2260.3","close":"2261","value":"2261","low":"2260.1","high":"2261","ts":"1766648100"},{"volume":"1","open":"2260.7","close":"2260.7","value":"2260.7","low":"2260.7","high":"2260.7","ts":"1766648400"},{"volume":"13","open":"2259.5","close":"2259.8","value":"2259.8","low":"2259.2","high":"2259.9","ts":"1766648700"},{"volume":"3","open":"2259.3","close":"2260.2","value":"2260.2","low":"2259.3","high":"2260.2","ts":"1766649000"},{"volume":"7","open":"2260.5","close":"2260.2","value":"2260.2","low":"2260.2","high":"2260.5","ts":"1766649300"},{"volume":"9","open":"2260.4","close":"2261.1","value":"2261.1","low":"2260.3","high":"2261.1","ts":"1766649600"},{"volume":"1","open":"2261.1","close":"2261.1","value":"2261.1","low":"2261.1","high":"2261.1","ts":"1766649900"},{"volume":"1","open":"2260.4","close":"2260.4","value":"2260.4","low":"2260.4","high":"2260.4","ts":"1766650200"},{"volume":"1","open":"2260.3","close":"2260.3","value":"2260.3","low":"2260.3","high":"2260.3","ts":"1766650500"},{"volume":"11","open":"2260.3","close":"2261","value":"2261","low":"2260.3","high":"2261","ts":"1766650800"},{"volume":"2","open":"2260.9","close":"2260.9","value":"2260.9","low":"2260.9","high":"2260.9","ts":"1766651100"},{"volume":"6","open":"2261.3","close":"2261.3","value":"2261.3","low":"2261.3","high":"2261.3","ts":"1766651400"},{"volume":"2","open":"2260.9","close":"2260.9","value":"2260.9","low":"2260.9","high":"2260.9","ts":"1766651700"},{"volume":"3","open":"2261.8","close":"2261.8","value":"2261.8","low":"2261.8","high":"2261.9","ts":"1766652000"},{"volume":"1","open":"2260.5","close":"2260.5","value":"2260.5","low":"2260.5","high":"2260.5","ts":"1766652300"},{"volume":"14","open":"2260.2","close":"2260.3","value":"2260.3","low":"2260","high":"2260.3","ts":"1766652600"},{"volume":"4","open":"2260.8","close":"2260.7","value":"2260.7","low":"2260.7","high":"2261.5","ts":"1766652900"},{"volume":"2","open":"2261.4","close":"2261.5","value":"2261.5","low":"2261.4","high":"2261.5","ts":"1766653200"},{"volume":"3","open":"2261.2","close":"2260.9","value":"2260.9","low":"2260.9","high":"2261.2","ts":"1766653500"},{"volume":"4","open":"2261.3","close":"2261.3","value":"2261.3","low":"2261.2","high":"2261.4","ts":"1766653800"},{"volume":"7","open":"2261.4","close":"2261.5","value":"2261.5","low":"2261.4","high":"2261.5","ts":"1766654100"},{"volume":"2","open":"2261.3","close":"2261.4","value":"2261.4","low":"2261.3","high":"2261.4","ts":"1766654400"},{"volume":"2","open":"2261.2","close":"2261.2","value":"2261.2","low":"2261.2","high":"2261.2","ts":"1766654700"},{"volume":"10","open":"2261.4","close":"2261.2","value":"2261.2","low":"2261.2","high":"2261.4","ts":"1766655000"},{"volume":"16","open":"2261.4","close":"2261.2","value":"2261.2","low":"2261.1","high":"2261.4","ts":"1766655300"},{"volume":"1","open":"2261.6","close":"2261.6","value":"2261.6","low":"2261.6","high":"2261.6","ts":"1766655600"},{"volume":"11","open":"2263","close":"2263.5","value":"2263.5","low":"2263","high":"2263.5","ts":"1766655900"},{"volume":"24","open":"2266.4","close":"2267","value":"2267","low":"2266","high":"2267","ts":"1766656200"},{"volume":"7","open":"2267.3","close":"2267.7","value":"2267.7","low":"2267","high":"2267.7","ts":"1766656500"},{"volume":"20","open":"2265.5","close":"2264.5","value":"2264.5","low":"2264.5","high":"2265.5","ts":"1766656800"},{"volume":"15","open":"2260.5","close":"2260.5","value":"2260.5","low":"2260.4","high":"2260.7","ts":"1766657100"},{"volume":"4","open":"2258.5","close":"2259","value":"2259","low":"2258.5","high":"2259","ts":"1766657400"},{"volume":"3","open":"2260.9","close":"2260.9","value":"2260.9","low":"2260.9","high":"2260.9","ts":"1766657700"},{"volume":"2","open":"2260.8","close":"2260.8","value":"2260.8","low":"2260.8","high":"2260.8","ts":"1766658000"},{"volume":"28","open":"2264.2","close":"2263.6","value":"2263.6","low":"2263.6","high":"2264.2","ts":"1766658300"},{"volume":"6","open":"2261.8","close":"2262.5","value":"2262.5","low":"2261.8","high":"2262.5","ts":"1766658600"},{"volume":"21","open":"2261.8","close":"2261.6","value":"2261.6","low":"2261.6","high":"2263","ts":"1766658900"},{"volume":"90","open":"2261.9","close":"2260.9","value":"2260.9","low":"2260.2","high":"2262.2","ts":"1766659200"},{"volume":"21","open":"2261.7","close":"2262","value":"2262","low":"2261","high":"2263.4","ts":"1766659500"},{"volume":"9","open":"2261.9","close":"2262.1","value":"2262.1","low":"2261.9","high":"2263","ts":"1766659800"},{"volume":"125","open":"2262.9","close":"2262.1","value":"2262.1","low":"2261.3","high":"2264.3","ts":"1766660100"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"10","open":"1964.3","close":"1964.2","value":"1964.2","low":"1963.6","high":"1964.3","ts":"1766052000"},{"volume":"40","open":"1968.6","close":"1969.3","value":"1969.3","low":"1968","high":"1969.3","ts":"1766055600"},{"volume":"545","open":"1948.3","close":"1947.9","value":"1947.9","low":"1943.2","high":"1948.8","ts":"1766059200"},{"volume":"45","open":"1958.7","close":"1957.7","value":"1957.7","low":"1956.9","high":"1958.7","ts":"1766062800"},{"volume":"131","open":"1958.8","close":"1954.9","value":"1954.9","low":"1954.7","high":"1959.6","ts":"1766066400"},{"volume":"72","open":"1965.3","close":"1966.1","value":"1966.1","low":"1963.7","high":"1966.1","ts":"1766070000"},{"volume":"90","open":"1989.7","close":"1988.9","value":"1988.9","low":"1988.7","high":"1989.7","ts":"1766073600"},{"volume":"9","open":"1979.5","close":"1979.9","value":"1979.9","low":"1979.5","high":"1980","ts":"1766077200"},{"volume":"49","open":"1986.9","close":"1987.1","value":"1987.1","low":"1986.8","high":"1987.5","ts":"1766080800"},{"volume":"103","open":"1974.3","close":"1974.7","value":"1974.7","low":"1973.7","high":"1974.7","ts":"1766084400"},{"volume":"23","open":"1983.7","close":"1983.1","value":"1983.1","low":"1983","high":"1985","ts":"1766088000"},{"volume":"18","open":"1988.4","close":"1988.4","value":"1988.4","low":"1988.4","high":"1988.4","ts":"1766120400"},{"volume":"113","open":"1980.8","close":"1980.4","value":"1980.4","low":"1978.7","high":"1980.8","ts":"1766124000"},{"volume":"2","open":"1976.6","close":"1977.5","value":"1977.5","low":"1976.6","high":"1977.5","ts":"1766127600"},{"volume":"89","open":"1985.9","close":"1984.1","value":"1984.1","low":"1984.1","high":"1985.9","ts":"1766131200"},{"volume":"39","open":"1983.9","close":"1983.5","value":"1983.5","low":"1983.5","high":"1984.6","ts":"1766134800"},{"volume":"14","open":"1981.5","close":"1981.7","value":"1981.7","low":"1981.5","high":"1981.9","ts":"1766138400"},{"volume":"48","open":"1984.3","close":"1984.1","value":"1984.1","low":"1983.9","high":"1984.3","ts":"1766142000"},{"volume":"30","open":"1982.6","close":"1983.6","value":"1983.6","low":"1982.3","high":"1983.6","ts":"1766145600"},{"volume":"12","open":"1985.3","close":"1985.3","value":"1985.3","low":"1985.3","high":"1986.4","ts":"1766149200"},{"volume":"45","open":"2008.8","close":"2008","value":"2008","low":"2007.1","high":"2008.9","ts":"1766152800"},{"volume":"46","open":"2014.1","close":"2013.2","value":"2013.2","low":"2013.2","high":"2014.2","ts":"1766156400"},{"volume":"46","open":"2031.1","close":"2031.2","value":"2031.2","low":"2031.1","high":"2032.3","ts":"1766160000"},{"volume":"13","open":"2027.2","close":"2027.2","value":"2027.2","low":"2027.2","high":"2027.8","ts":"1766163600"},{"volume":"6","open":"2028.5","close":"2028.5","value":"2028.5","low":"2028.5","high":"2028.8","ts":"1766167200"},{"volume":"28","open":"2031.2","close":"2031.3","value":"2031.3","low":"2031.2","high":"2031.3","ts":"1766170800"},{"volume":"114","open":"2030.9","close":"2029.9","value":"2029.9","low":"2029.1","high":"2033.7","ts":"1766174400"},{"volume":"50","open":"2025.9","close":"2025.9","value":"2025.9","low":"2025.9","high":"2025.9","ts":"1766210400"},{"volume":"3","open":"2037.6","close":"2037.5","value":"2037.5","low":"2037.5","high":"2037.6","ts":"1766214000"},{"volume":"1","open":"2039.1","close":"2039.1","value":"2039.1","low":"2039.1","high":"2039.1","ts":"1766217600"},{"volume":"1","open":"2040.2","close":"2040.2","value":"2040.2","low":"2040.2","high":"2040.2","ts":"1766221200"},{"volume":"1","open":"2040.8","close":"2040.8","value":"2040.8","low":"2040.8","high":"2040.8","ts":"1766224800"},{"volume":"1","open":"2040.3","close":"2040.3","value":"2040.3","low":"2040.3","high":"2040.3","ts":"1766228400"},{"volume":"1","open":"2040","close":"2040","value":"2040","low":"2040","high":"2040","ts":"1766232000"},{"volume":"2","open":"2041.2","close":"2041.3","value":"2041.3","low":"2041.2","high":"2041.3","ts":"1766235600"},{"volume":"1","open":"2040.8","close":"2040.8","value":"2040.8","low":"2040.8","high":"2040.8","ts":"1766239200"},{"volume":"1","open":"2040.8","close":"2040.8","value":"2040.8","low":"2040.8","high":"2040.8","ts":"1766242800"},{"volume":"1","open":"2040.8","close":"2040.8","value":"2040.8","low":"2040.8","high":"2040.8","ts":"1766296800"},{"volume":"1","open":"2041.6","close":"2041.6","value":"2041.6","low":"2041.6","high":"2041.6","ts":"1766300400"},{"volume":"122","open":"2041.4","close":"2043","value":"2043","low":"2041.4","high":"2043","ts":"1766304000"},{"volume":"1","open":"2042.3","close":"2042.3","value":"2042.3","low":"2042.3","high":"2042.3","ts":"1766307600"},{"volume":"5","open":"2041.9","close":"2042.2","value":"2042.2","low":"2041.9","high":"2042.2","ts":"1766311200"},{"volume":"5","open":"2042","close":"2042","value":"2042","low":"2042","high":"2042","ts":"1766314800"},{"volume":"1","open":"2043.2","close":"2043.2","value":"2043.2","low":"2043.2","high":"2043.2","ts":"1766318400"},{"volume":"3","open":"2042.5","close":"2042.4","value":"2042.4","low":"2042.4","high":"2042.5","ts":"1766322000"},{"volume":"1","open":"2042.5","close":"2042.5","value":"2042.5","low":"2042.5","high":"2042.5","ts":"1766325600"},{"volume":"16","open":"2043.8","close":"2043.7","value":"2043.7","low":"2043.7","high":"2043.8","ts":"1766329200"},{"volume":"152","open":"2084.9","close":"2084.9","value":"2084.9","low":"2084.9","high":"2084.9","ts":"1766379600"},{"volume":"82","open":"2109.8","close":"2109.5","value":"2109.5","low":"2109.5","high":"2110.3","ts":"1766383200"},{"volume":"68","open":"2116.1","close":"2116","value":"2116","low":"2115.8","high":"2117","ts":"1766386800"},{"volume":"145","open":"2106.1","close":"2104.9","value":"2104.9","low":"2104.2","high":"2106.8","ts":"1766390400"},{"volume":"17","open":"2111.2","close":"2112.1","value":"2112.1","low":"2111.1","high":"2112.1","ts":"1766394000"},{"volume":"83","open":"2123.6","close":"2125.1","value":"2125.1","low":"2123.4","high":"2126","ts":"1766397600"},{"volume":"367","open":"2128","close":"2130.9","value":"2130.9","low":"2128","high":"2132.2","ts":"1766401200"},{"volume":"22","open":"2132","close":"2132.4","value":"2132.4","low":"2131.9","high":"2132.4","ts":"1766404800"},{"volume":"86","open":"2115.9","close":"2117.3","value":"2117.3","low":"2115.8","high":"2118","ts":"1766408400"},{"volume":"514","open":"2127.5","close":"2125","value":"2125","low":"2125","high":"2128.2","ts":"1766412000"},{"volume":"31","open":"2118.2","close":"2117.4","value":"2117.4","low":"2116.1","high":"2118.2","ts":"1766415600"},{"volume":"16","open":"2122.5","close":"2121.2","value":"2121.2","low":"2121.1","high":"2122.5","ts":"1766419200"},{"volume":"28","open":"2108.7","close":"2107.3","value":"2107.3","low":"2107","high":"2108.8","ts":"1766422800"},{"volume":"102","open":"2118.9","close":"2120.7","value":"2120.7","low":"2118.7","high":"2120.9","ts":"1766426400"},{"volume":"19","open":"2130","close":"2130.9","value":"2130.9","low":"2130","high":"2131.3","ts":"1766430000"},{"volume":"143","open":"2147.5","close":"2150","value":"2150","low":"2146.5","high":"2150.1","ts":"1766433600"},{"volume":"96","open":"2199.7","close":"2199.7","value":"2199.7","low":"2199.7","high":"2199.7","ts":"1766466000"},{"volume":"189","open":"2218.2","close":"2217.4","value":"2217.4","low":"2216.1","high":"2218.3","ts":"1766469600"},{"volume":"371","open":"2218.4","close":"2215.4","value":"2215.4","low":"2215.4","high":"2218.4","ts":"1766473200"},{"volume":"7","open":"2217","close":"2217.3","value":"2217.3","low":"2216.5","high":"2217.3","ts":"1766476800"},{"volume":"59","open":"2205.6","close":"2206.3","value":"2206.3","low":"2204.8","high":"2206.3","ts":"1766480400"},{"volume":"54","open":"2219.2","close":"2218.6","value":"2218.6","low":"2218.6","high":"2219.4","ts":"1766484000"},{"volume":"224","open":"2218","close":"2220","value":"2220","low":"2218","high":"2220","ts":"1766487600"},{"volume":"70","open":"2217.6","close":"2217","value":"2217","low":"2216.1","high":"2218.4","ts":"1766491200"},{"volume":"134","open":"2246.3","close":"2247.9","value":"2247.9","low":"2243.9","high":"2248.4","ts":"1766494800"},{"volume":"443","open":"2239.5","close":"2241.8","value":"2241.8","low":"2239","high":"2242.2","ts":"1766498400"},{"volume":"138","open":"2255.3","close":"2254.7","value":"2254.7","low":"2254.7","high":"2257","ts":"1766502000"},{"volume":"264","open":"2276.7","close":"2277.2","value":"2277.2","low":"2275.1","high":"2277.9","ts":"1766505600"},{"volume":"489","open":"2287.8","close":"2290.8","value":"2290.8","low":"2287","high":"2292","ts":"1766509200"},{"volume":"69","open":"2298.6","close":"2298.9","value":"2298.9","low":"2298.5","high":"2299.4","ts":"1766512800"},{"volume":"61","open":"2301.5","close":"2301.9","value":"2301.9","low":"2301.1","high":"2302.3","ts":"1766516400"},{"volume":"228","open":"2305.6","close":"2305.3","value":"2305.3","low":"2305","high":"2306.4","ts":"1766520000"},{"volume":"268","open":"2350","close":"2350","value":"2350","low":"2350","high":"2350","ts":"1766552400"},{"volume":"97","open":"2383.5","close":"2383.4","value":"2383.4","low":"2383.1","high":"2383.5","ts":"1766556000"},{"volume":"288","open":"2368.8","close":"2364.3","value":"2364.3","low":"2363.9","high":"2368.8","ts":"1766559600"},{"volume":"377","open":"2285.1","close":"2282.9","value":"2282.9","low":"2282.9","high":"2286.2","ts":"1766563200"},{"volume":"252","open":"2312.6","close":"2310.4","value":"2310.4","low":"2307.7","high":"2313","ts":"1766566800"},{"volume":"44","open":"2312.2","close":"2312.4","value":"2312.4","low":"2311.8","high":"2313.7","ts":"1766570400"},{"volume":"278","open":"2343.3","close":"2343.1","value":"2343.1","low":"2343","high":"2345","ts":"1766574000"},{"volume":"124","open":"2334","close":"2332.3","value":"2332.3","low":"2330.4","high":"2334.2","ts":"1766577600"},{"volume":"524","open":"2318.5","close":"2316","value":"2316","low":"2316","high":"2320","ts":"1766581200"},{"volume":"879","open":"2240.1","close":"2240","value":"2240","low":"2237.5","high":"2241.5","ts":"1766584800"},{"volume":"843","open":"2189","close":"2192.1","value":"2192.1","low":"2188.5","high":"2195","ts":"1766588400"},{"volume":"422","open":"2248.8","close":"2248","value":"2248","low":"2246","high":"2250.9","ts":"1766592000"},{"volume":"87","open":"2265.5","close":"2265.3","value":"2265.3","low":"2264.4","high":"2265.7","ts":"1766595600"},{"volume":"90","open":"2278.7","close":"2275.8","value":"2275.8","low":"2275.8","high":"2278.7","ts":"1766599200"},{"volume":"14","open":"2269.7","close":"2271.8","value":"2271.8","low":"2269.7","high":"2271.8","ts":"1766602800"},{"volume":"81","open":"2290.4","close":"2290","value":"2290","low":"2287.9","high":"2291","ts":"1766606400"},{"volume":"13","open":"2282.9","close":"2282.9","value":"2282.9","low":"2282.9","high":"2282.9","ts":"1766638800"},{"volume":"110","open":"2258.7","close":"2262.6","value":"2262.6","low":"2258.7","high":"2262.8","ts":"1766642400"},{"volume":"7","open":"2260.5","close":"2260.2","value":"2260.2","low":"2260.2","high":"2260.5","ts":"1766646000"},{"volume":"172","open":"2261","close":"2260.7","value":"2260.7","low":"2260","high":"2261.9","ts":"1766649600"},{"volume":"657","open":"2261.4","close":"2267.7","value":"2267.7","low":"2260.9","high":"2267.8","ts":"1766653200"},{"volume":"966","open":"2267.4","close":"2262.1","value":"2262.1","low":"2258.5","high":"2267.7","ts":"1766656800"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"930","open":"1578.7","close":"1582.6","value":"1582.6","low":"1569.3","high":"1603.2","ts":"1764018000"},{"volume":"861","open":"1580","close":"1602.3","value":"1602.3","low":"1575.3","high":"1607","ts":"1764104400"},{"volume":"2068","open":"1607.6","close":"1648.1","value":"1648.1","low":"1602.8","high":"1672.8","ts":"1764190800"},{"volume":"1095","open":"1650.5","close":"1688.7","value":"1688.7","low":"1649.1","high":"1696.7","ts":"1764277200"},{"volume":"3212","open":"1695.8","close":"1695","value":"1695","low":"1693","high":"1750","ts":"1764536400"},{"volume":"2575","open":"1698.4","close":"1666.9","value":"1666.9","low":"1649","high":"1713.7","ts":"1764622800"},{"volume":"1913","open":"1663.5","close":"1691.9","value":"1691.9","low":"1662.1","high":"1695","ts":"1764709200"},{"volume":"1781","open":"1688.6","close":"1687.7","value":"1687.7","low":"1662.2","high":"1697.4","ts":"1764795600"},{"volume":"1828","open":"1691.9","close":"1689.6","value":"1689.6","low":"1677.8","high":"1703","ts":"1764882000"},{"volume":"1641","open":"1697.2","close":"1688","value":"1688","low":"1678","high":"1711.6","ts":"1765141200"},{"volume":"1944","open":"1689.9","close":"1732.4","value":"1732.4","low":"1680.9","high":"1740","ts":"1765227600"},{"volume":"3938","open":"1718","close":"1700.9","value":"1700.9","low":"1672","high":"1722.7","ts":"1765314000"},{"volume":"6698","open":"1701.1","close":"1745.6","value":"1745.6","low":"1696.8","high":"1764.8","ts":"1765400400"},{"volume":"11965","open":"1751.6","close":"1795","value":"1795","low":"1740","high":"1830","ts":"1765486800"},{"volume":"243","open":"1800","close":"1793.4","value":"1793.4","low":"1793.4","high":"1800","ts":"1765573200"},{"volume":"330","open":"1792.7","close":"1787","value":"1787","low":"1786.5","high":"1802","ts":"1765659600"},{"volume":"20827","open":"1829.6","close":"1851","value":"1851","low":"1825","high":"1874","ts":"1765746000"},{"volume":"23942","open":"1858.2","close":"1905.2","value":"1905.2","low":"1855.5","high":"1909","ts":"1765832400"},{"volume":"47792","open":"1939.8","close":"1953.2","value":"1953.2","low":"1932.2","high":"1975","ts":"1765918800"},{"volume":"75198","open":"1991","close":"1983.1","value":"1983.1","low":"1937.3","high":"2002.2","ts":"1766005200"},{"volume":"58760","open":"1977.3","close":"2029.9","value":"2029.9","low":"1971.6","high":"2036.6","ts":"1766091600"},{"volume":"1165","open":"2025.9","close":"2040.8","value":"2040.8","low":"2025.9","high":"2042.8","ts":"1766178000"},{"volume":"1109","open":"2040.8","close":"2043.7","value":"2043.7","low":"2040","high":"2046.1","ts":"1766264400"},{"volume":"96956","open":"2084.9","close":"2150","value":"2150","low":"2080.3","high":"2150.1","ts":"1766350800"},{"volume":"118298","open":"2226.1","close":"2305.3","value":"2305.3","low":"2196.5","high":"2321.6","ts":"1766437200"},{"volume":"275336","open":"2350","close":"2290","value":"2290","low":"2183","high":"2383.5","ts":"1766523600"},{"volume":"9449","open":"2282.9","close":"2262.1","value":"2262.1","low":"2244.2","high":"2282.9","ts":"1766610000"}]},{"range":"year","tabText":"Год","data":[{"volume":"5715","open":"959","close":"954.3","value":"954.3","low":"949.8","high":"962.9","ts":"1735160400"},{"volume":"3806","open":"955","close":"920.2","value":"920.2","low":"917.7","high":"955.2","ts":"1735246800"},{"volume":"52","open":"919.6","close":"920","value":"920","low":"918.3","high":"920","ts":"1735333200"},{"volume":"24782","open":"936.9","close":"916.8","value":"916.8","low":"913.6","high":"941.3","ts":"1735506000"},{"volume":"18401","open":"916.4","close":"909.4","value":"909.4","low":"907.4","high":"921","ts":"1735592400"},{"volume":"212","open":"909.4","close":"910.4","value":"910.4","low":"909.2","high":"911.2","ts":"1735678800"},{"volume":"20628","open":"916.8","close":"926.9","value":"926.9","low":"910.5","high":"928.5","ts":"1735765200"},{"volume":"24778","open":"927.2","close":"947.8","value":"947.8","low":"924.4","high":"949.5","ts":"1735851600"},{"volume":"223","open":"947.4","close":"946.3","value":"946.3","low":"946.2","high":"947.5","ts":"1735938000"},{"volume":"24948","open":"944.9","close":"944.7","value":"944.7","low":"938.1","high":"963.4","ts":"1736110800"},{"volume":"30355","open":"945.6","close":"975.8","value":"975.8","low":"942.9","high":"979.3","ts":"1736197200"},{"volume":"24891","open":"975.7","close":"983.6","value":"983.6","low":"971.4","high":"987.9","ts":"1736283600"},{"volume":"19117","open":"983.5","close":"984.9","value":"984.9","low":"974.7","high":"987.6","ts":"1736370000"},{"volume":"26542","open":"984.4","close":"990.8","value":"990.8","low":"978.5","high":"1001.3","ts":"1736456400"},{"volume":"52","open":"991.3","close":"992","value":"992","low":"991.2","high":"992.5","ts":"1736542800"},{"volume":"25015","open":"992.5","close":"970.5","value":"970.5","low":"969.2","high":"997.2","ts":"1736715600"},{"volume":"26624","open":"970.5","close":"948.1","value":"948.1","low":"947.4","high":"974.9","ts":"1736802000"},{"volume":"25071","open":"945.2","close":"947.3","value":"947.3","low":"941.2","high":"957.5","ts":"1736888400"},{"volume":"19475","open":"947.6","close":"940.1","value":"940.1","low":"938.5","high":"957.1","ts":"1736974800"},{"volume":"24933","open":"940.1","close":"964.4","value":"964.4","low":"939.1","high":"968.1","ts":"1737061200"},{"volume":"170","open":"964.8","close":"965","value":"965","low":"964","high":"965.2","ts":"1737147600"},{"volume":"9949","open":"965.2","close":"962.4","value":"962.4","low":"956.7","high":"969","ts":"1737320400"},{"volume":"21630","open":"961.5","close":"966.8","value":"966.8","low":"946.7","high":"972.7","ts":"1737406800"},{"volume":"17283","open":"971.5","close":"972","value":"972","low":"960.9","high":"974.3","ts":"1737493200"},{"volume":"18211","open":"971.7","close":"965.5","value":"965.5","low":"957.6","high":"972.8","ts":"1737579600"},{"volume":"16938","open":"966.3","close":"971.8","value":"971.8","low":"965.3","high":"984.7","ts":"1737666000"},{"volume":"47","open":"971.7","close":"971.5","value":"971.5","low":"971.3","high":"971.9","ts":"1737752400"},{"volume":"17987","open":"966.8","close":"961.4","value":"961.4","low":"950.6","high":"968.7","ts":"1737925200"},{"volume":"2","open":"960.4","close":"960.4","value":"960.4","low":"960.4","high":"960.4","ts":"1738011600"},{"volume":"2","open":"979.6","close":"979.7","value":"979.7","low":"979.6","high":"979.7","ts":"1738098000"},{"volume":"15","open":"1026","close":"1025.9","value":"1025.9","low":"1025.7","high":"1026","ts":"1738184400"},{"volume":"32543","open":"1027.2","close":"1043.7","value":"1043.7","low":"1023.3","high":"1045.6","ts":"1738270800"},{"volume":"212","open":"1043.3","close":"1044","value":"1044","low":"1043.1","high":"1044.3","ts":"1738357200"},{"volume":"39862","open":"1045.1","close":"1001","value":"1001","low":"996.6","high":"1046.7","ts":"1738530000"},{"volume":"24350","open":"1002.5","close":"1011.5","value":"1011.5","low":"989.8","high":"1019.5","ts":"1738616400"},{"volume":"22426","open":"1010.7","close":"1018.7","value":"1018.7","low":"1007.4","high":"1027.4","ts":"1738702800"},{"volume":"20457","open":"1018.6","close":"1023.2","value":"1023.2","low":"1010.6","high":"1029.4","ts":"1738789200"},{"volume":"22411","open":"1026.5","close":"1012.1","value":"1012.1","low":"1012","high":"1036.3","ts":"1738875600"},{"volume":"468","open":"1012.3","close":"1009.5","value":"1009.5","low":"1008.7","high":"1012.9","ts":"1738962000"},{"volume":"21727","open":"1008.9","close":"1033.8","value":"1033.8","low":"1003.5","high":"1041.6","ts":"1739134800"},{"volume":"20559","open":"1032","close":"1038.5","value":"1038.5","low":"1015.9","high":"1039","ts":"1739221200"},{"volume":"22792","open":"1033.9","close":"1046.2","value":"1046.2","low":"1029.3","high":"1050","ts":"1739307600"},{"volume":"21435","open":"1046","close":"1048.8","value":"1048.8","low":"1040.6","high":"1063.8","ts":"1739394000"},{"volume":"30007","open":"1050.7","close":"1010.6","value":"1010.6","low":"1009.6","high":"1058.6","ts":"1739480400"},{"volume":"9753","open":"1016.3","close":"1007.3","value":"1007.3","low":"1001","high":"1018.6","ts":"1739739600"},{"volume":"19527","open":"1009","close":"1009.6","value":"1009.6","low":"997.5","high":"1015.9","ts":"1739826000"},{"volume":"12497","open":"999.5","close":"990.3","value":"990.3","low":"990","high":"1011.8","ts":"1739912400"},{"volume":"14935","open":"991.7","close":"995.6","value":"995.6","low":"990.9","high":"999.6","ts":"1739998800"},{"volume":"19914","open":"987.1","close":"987","value":"987","low":"982.5","high":"1003.8","ts":"1740085200"},{"volume":"22418","open":"993.7","close":"975.8","value":"975.8","low":"968.1","high":"994.3","ts":"1740344400"},{"volume":"22006","open":"972","close":"973.4","value":"973.4","low":"963.8","high":"982.9","ts":"1740430800"},{"volume":"24259","open":"973.2","close":"973.9","value":"973.9","low":"971.6","high":"995.9","ts":"1740517200"},{"volume":"25127","open":"970.3","close":"954.2","value":"954.2","low":"953.7","high":"982.7","ts":"1740603600"},{"volume":"23269","open":"949.7","close":"945.4","value":"945.4","low":"936.7","high":"952.3","ts":"1740690000"},{"volume":"31001","open":"952","close":"965.6","value":"965.6","low":"947.3","high":"979.3","ts":"1740949200"},{"volume":"20604","open":"969.6","close":"972.8","value":"972.8","low":"960.3","high":"975.1","ts":"1741035600"},{"volume":"24078","open":"972.6","close":"978.1","value":"978.1","low":"971.6","high":"985","ts":"1741122000"},{"volume":"22648","open":"976.9","close":"978.4","value":"978.4","low":"966.8","high":"989.2","ts":"1741208400"},{"volume":"19647","open":"978.4","close":"969.3","value":"969.3","low":"964.5","high":"987.2","ts":"1741294800"},{"volume":"20348","open":"968.5","close":"964.2","value":"964.2","low":"961.5","high":"982.4","ts":"1741554000"},{"volume":"27073","open":"966.1","close":"986.1","value":"986.1","low":"959.4","high":"990.5","ts":"1741640400"},{"volume":"21244","open":"990.2","close":"996.2","value":"996.2","low":"984.7","high":"1003.8","ts":"1741726800"},{"volume":"26890","open":"993.5","close":"1011.2","value":"1011.2","low":"976.2","high":"1011.2","ts":"1741813200"},{"volume":"22375","open":"1015.6","close":"1012.3","value":"1012.3","low":"1005.5","high":"1022.6","ts":"1741899600"},{"volume":"19934","open":"1015.6","close":"1026.8","value":"1026.8","low":"1007.7","high":"1027.9","ts":"1742158800"},{"volume":"18935","open":"1031.2","close":"1021","value":"1021","low":"1018.8","high":"1036.3","ts":"1742245200"},{"volume":"21401","open":"1017.9","close":"1010.4","value":"1010.4","low":"1000.7","high":"1019.3","ts":"1742331600"},{"volume":"17836","open":"1011.4","close":"993.4","value":"993.4","low":"989.6","high":"1013","ts":"1742418000"},{"volume":"18043","open":"987.2","close":"977.6","value":"977.6","low":"974.6","high":"993.3","ts":"1742504400"},{"volume":"18953","open":"981","close":"967.7","value":"967.7","low":"963.3","high":"986","ts":"1742763600"},{"volume":"17709","open":"966.3","close":"974.8","value":"974.8","low":"965.4","high":"984.3","ts":"1742850000"},{"volume":"8525","open":"972.5","close":"969","value":"969","low":"966.6","high":"977.4","ts":"1742936400"},{"volume":"5036","open":"968.7","close":"988.9","value":"988.9","low":"962.1","high":"990.4","ts":"1743022800"},{"volume":"20180","open":"1005.1","close":"999.1","value":"999.1","low":"987.3","high":"1012","ts":"1743109200"},{"volume":"33777","open":"1000.1","close":"1028.1","value":"1028.1","low":"999.7","high":"1031.6","ts":"1743368400"},{"volume":"23999","open":"1026.8","close":"1007.2","value":"1007.2","low":"1003.3","high":"1028","ts":"1743454800"},{"volume":"25359","open":"1009.4","close":"1007","value":"1007","low":"990","high":"1012.1","ts":"1743541200"},{"volume":"32719","open":"992.4","close":"954.9","value":"954.9","low":"950.3","high":"993.3","ts":"1743627600"},{"volume":"37314","open":"951.1","close":"915.3","value":"915.3","low":"910.7","high":"957.2","ts":"1743714000"},{"volume":"28635","open":"923.3","close":"913.5","value":"913.5","low":"902.1","high":"927.2","ts":"1743973200"},{"volume":"23438","open":"917.5","close":"912","value":"912","low":"907.4","high":"927.3","ts":"1744059600"},{"volume":"22334","open":"910.4","close":"934.8","value":"934.8","low":"906.9","high":"935.5","ts":"1744146000"},{"volume":"19957","open":"936.6","close":"929.9","value":"929.9","low":"926.9","high":"943.9","ts":"1744232400"},{"volume":"25524","open":"935.4","close":"947.2","value":"947.2","low":"932.3","high":"951.5","ts":"1744318800"},{"volume":"23549","open":"952.6","close":"956.3","value":"956.3","low":"948.7","high":"964","ts":"1744578000"},{"volume":"18080","open":"958.9","close":"970.2","value":"970.2","low":"955.2","high":"973","ts":"1744664400"},{"volume":"20564","open":"969.1","close":"976.6","value":"976.6","low":"964","high":"984.5","ts":"1744750800"},{"volume":"18385","open":"973.2","close":"976.4","value":"976.4","low":"959","high":"979.8","ts":"1744837200"},{"volume":"17599","open":"978.2","close":"967.1","value":"967.1","low":"965.1","high":"986","ts":"1745182800"},{"volume":"21120","open":"975.9","close":"955.8","value":"955.8","low":"955.5","high":"979.7","ts":"1745269200"},{"volume":"22449","open":"962.6","close":"978.3","value":"978.3","low":"959.4","high":"983.1","ts":"1745355600"},{"volume":"13874","open":"975.3","close":"977.8","value":"977.8","low":"974.8","high":"984.4","ts":"1745442000"},{"volume":"18280","open":"972.3","close":"976.3","value":"976.3","low":"960.2","high":"976.9","ts":"1745528400"},{"volume":"23382","open":"973.1","close":"994.2","value":"994.2","low":"973","high":"1000.7","ts":"1745787600"},{"volume":"18461","open":"993.3","close":"983","value":"983","low":"978.9","high":"998.5","ts":"1745874000"},{"volume":"20645","open":"982.6","close":"970","value":"970","low":"964.1","high":"983.8","ts":"1745960400"},{"volume":"18309","open":"963","close":"973.4","value":"973.4","low":"959.7","high":"975.3","ts":"1746046800"},{"volume":"17741","open":"981.6","close":"967.6","value":"967.6","low":"964","high":"983.5","ts":"1746133200"},{"volume":"17960","open":"965.9","close":"964.7","value":"964.7","low":"957","high":"975.6","ts":"1746392400"},{"volume":"21954","open":"973.8","close":"991.9","value":"991.9","low":"971.1","high":"993.9","ts":"1746478800"},{"volume":"15792","open":"987.3","close":"978.7","value":"978.7","low":"977.1","high":"994.5","ts":"1746565200"},{"volume":"17212","open":"987.9","close":"981.3","value":"981.3","low":"975.2","high":"989.4","ts":"1746651600"},{"volume":"24018","open":"982.4","close":"1000.1","value":"1000.1","low":"982.4","high":"1003.5","ts":"1746738000"},{"volume":"30591","open":"1004.1","close":"977.8","value":"977.8","low":"973.7","high":"1009","ts":"1746997200"},{"volume":"17805","open":"978.1","close":"991","value":"991","low":"977.3","high":"993.7","ts":"1747083600"},{"volume":"20770","open":"990.9","close":"981.9","value":"981.9","low":"978.7","high":"998.8","ts":"1747170000"},{"volume":"20981","open":"976.4","close":"994.5","value":"994.5","low":"968.5","high":"995.9","ts":"1747256400"},{"volume":"16566","open":"994.2","close":"989.3","value":"989.3","low":"982.9","high":"994.8","ts":"1747342800"},{"volume":"25684","open":"989.7","close":"1006.9","value":"1006.9","low":"987.1","high":"1009.6","ts":"1747602000"},{"volume":"46788","open":"1005.3","close":"1059.3","value":"1059.3","low":"1003","high":"1060.5","ts":"1747688400"},{"volume":"50892","open":"1058.8","close":"1081.3","value":"1081.3","low":"1047.7","high":"1089.7","ts":"1747774800"},{"volume":"39244","open":"1079.9","close":"1085.1","value":"1085.1","low":"1065.9","high":"1090.4","ts":"1747861200"},{"volume":"39927","open":"1097.2","close":"1089.6","value":"1089.6","low":"1070.7","high":"1104.8","ts":"1747947600"},{"volume":"9174","open":"1092.3","close":"1091.8","value":"1091.8","low":"1084.6","high":"1097.5","ts":"1748206800"},{"volume":"27111","open":"1084.3","close":"1080.4","value":"1080.4","low":"1071","high":"1086.9","ts":"1748293200"},{"volume":"29484","open":"1077.5","close":"1078.4","value":"1078.4","low":"1073","high":"1100.9","ts":"1748379600"},{"volume":"22725","open":"1079.9","close":"1080.5","value":"1080.5","low":"1072.9","high":"1096","ts":"1748466000"},{"volume":"27570","open":"1076.8","close":"1053.6","value":"1053.6","low":"1050.5","high":"1081.2","ts":"1748552400"},{"volume":"30420","open":"1046.9","close":"1064.8","value":"1064.8","low":"1041.9","high":"1070.5","ts":"1748811600"},{"volume":"24204","open":"1058.8","close":"1075.8","value":"1075.8","low":"1049.2","high":"1076.2","ts":"1748898000"},{"volume":"23271","open":"1078.7","close":"1089","value":"1089","low":"1073.6","high":"1092.4","ts":"1748984400"},{"volume":"50420","open":"1093.2","close":"1143.2","value":"1143.2","low":"1085.2","high":"1152.5","ts":"1749070800"},{"volume":"42061","open":"1156.6","close":"1176.3","value":"1176.3","low":"1152.8","high":"1182.7","ts":"1749157200"},{"volume":"44844","open":"1179.9","close":"1226.2","value":"1226.2","low":"1179.1","high":"1228.5","ts":"1749416400"},{"volume":"33789","open":"1225.9","close":"1220.3","value":"1220.3","low":"1206.2","high":"1229","ts":"1749502800"},{"volume":"59470","open":"1227.7","close":"1243.3","value":"1243.3","low":"1227.1","high":"1279.9","ts":"1749589200"},{"volume":"42495","open":"1253.6","close":"1289.4","value":"1289.4","low":"1228.1","high":"1290.9","ts":"1749675600"},{"volume":"49239","open":"1278.9","close":"1212.8","value":"1212.8","low":"1201","high":"1284","ts":"1749762000"},{"volume":"32676","open":"1222.4","close":"1241.9","value":"1241.9","low":"1221.7","high":"1269.1","ts":"1750021200"},{"volume":"28699","open":"1239.6","close":"1265.4","value":"1265.4","low":"1235.2","high":"1275.2","ts":"1750107600"},{"volume":"37322","open":"1267.7","close":"1319.1","value":"1319.1","low":"1260.4","high":"1331.1","ts":"1750194000"},{"volume":"29201","open":"1339.7","close":"1302.4","value":"1302.4","low":"1263.1","high":"1341","ts":"1750280400"},{"volume":"29015","open":"1285.1","close":"1262.8","value":"1262.8","low":"1252","high":"1294.7","ts":"1750366800"},{"volume":"28622","open":"1268","close":"1294.5","value":"1294.5","low":"1253","high":"1302.7","ts":"1750626000"},{"volume":"30382","open":"1291.6","close":"1316.8","value":"1316.8","low":"1271.1","high":"1322.8","ts":"1750712400"},{"volume":"21885","open":"1317.8","close":"1351.2","value":"1351.2","low":"1291.9","high":"1366.2","ts":"1750798800"},{"volume":"6115","open":"1370.9","close":"1410.7","value":"1410.7","low":"1366.7","high":"1423.9","ts":"1750885200"},{"volume":"39893","open":"1400.1","close":"1351.9","value":"1351.9","low":"1333","high":"1407.4","ts":"1750971600"},{"volume":"27222","open":"1376.4","close":"1361.8","value":"1361.8","low":"1336.3","high":"1388.4","ts":"1751230800"},{"volume":"29612","open":"1356.4","close":"1366.8","value":"1366.8","low":"1340.5","high":"1377.4","ts":"1751317200"},{"volume":"35356","open":"1369","close":"1436.8","value":"1436.8","low":"1363.6","high":"1447.9","ts":"1751403600"},{"volume":"229","open":"1415.4","close":"1418.5","value":"1418.5","low":"1415.4","high":"1419.3","ts":"1751490000"},{"volume":"10521","open":"1394.6","close":"1407.1","value":"1407.1","low":"1382","high":"1409.9","ts":"1751576400"},{"volume":"25090","open":"1380.4","close":"1381.1","value":"1381.1","low":"1354.1","high":"1385.2","ts":"1751835600"},{"volume":"32993","open":"1380.5","close":"1389.8","value":"1389.8","low":"1357.3","high":"1400","ts":"1751922000"},{"volume":"20104","open":"1381","close":"1379.6","value":"1379.6","low":"1366.6","high":"1388.5","ts":"1752008400"},{"volume":"36136","open":"1384.1","close":"1416.3","value":"1416.3","low":"1382.6","high":"1439.8","ts":"1752094800"},{"volume":"34550","open":"1417.1","close":"1472.8","value":"1472.8","low":"1406.3","high":"1477.7","ts":"1752181200"},{"volume":"27709","open":"1461.2","close":"1416.3","value":"1416.3","low":"1411.4","high":"1466","ts":"1752440400"},{"volume":"22342","open":"1419.9","close":"1413.6","value":"1413.6","low":"1402.3","high":"1439.4","ts":"1752526800"},{"volume":"21323","open":"1418.7","close":"1437.2","value":"1437.2","low":"1412","high":"1447.5","ts":"1752613200"},{"volume":"25294","open":"1439.6","close":"1487.9","value":"1487.9","low":"1425.3","high":"1495.6","ts":"1752699600"},{"volume":"26578","open":"1481.2","close":"1458.3","value":"1458.3","low":"1454.1","high":"1504.3","ts":"1752786000"},{"volume":"25635","open":"1459.7","close":"1490.7","value":"1490.7","low":"1459.1","high":"1511.4","ts":"1753045200"},{"volume":"20805","open":"1495.1","close":"1480.3","value":"1480.3","low":"1465.9","high":"1496.8","ts":"1753131600"},{"volume":"23338","open":"1484.5","close":"1454.3","value":"1454.3","low":"1450","high":"1492.5","ts":"1753218000"},{"volume":"21320","open":"1444.2","close":"1448.6","value":"1448.6","low":"1419.4","high":"1456.5","ts":"1753304400"},{"volume":"19415","open":"1437.5","close":"1433.9","value":"1433.9","low":"1412","high":"1440.7","ts":"1753390800"},{"volume":"25199","open":"1444","close":"1425","value":"1425","low":"1414.9","high":"1467","ts":"1753650000"},{"volume":"22898","open":"1424.5","close":"1419.8","value":"1419.8","low":"1395.3","high":"1433.4","ts":"1753736400"},{"volume":"45608","open":"1417.4","close":"1317.7","value":"1317.7","low":"1288.8","high":"1439.8","ts":"1753822800"},{"volume":"32744","open":"1344.3","close":"1295.9","value":"1295.9","low":"1291","high":"1347.5","ts":"1753909200"},{"volume":"30782","open":"1295.1","close":"1328.9","value":"1328.9","low":"1271.1","high":"1332.6","ts":"1753995600"},{"volume":"25846","open":"1320.7","close":"1340.3","value":"1340.3","low":"1316.3","high":"1370.3","ts":"1754254800"},{"volume":"18251","open":"1334.1","close":"1332.4","value":"1332.4","low":"1310.5","high":"1345.2","ts":"1754341200"},{"volume":"17959","open":"1328.4","close":"1355.2","value":"1355.2","low":"1324.6","high":"1362.4","ts":"1754427600"},{"volume":"21180","open":"1350.2","close":"1356.9","value":"1356.9","low":"1337.7","high":"1369.1","ts":"1754514000"},{"volume":"16311","open":"1364","close":"1341","value":"1341","low":"1333.3","high":"1367.3","ts":"1754600400"},{"volume":"18558","open":"1333.6","close":"1342","value":"1342","low":"1308.8","high":"1351.8","ts":"1754859600"},{"volume":"17881","open":"1344.7","close":"1352.2","value":"1352.2","low":"1329","high":"1361.4","ts":"1754946000"},{"volume":"16254","open":"1347.6","close":"1348.5","value":"1348.5","low":"1339.2","high":"1367.9","ts":"1755032400"},{"volume":"17193","open":"1347.3","close":"1364.4","value":"1364.4","low":"1342.6","high":"1371.7","ts":"1755118800"},{"volume":"23840","open":"1364.9","close":"1345.3","value":"1345.3","low":"1333.7","high":"1378.8","ts":"1755205200"},{"volume":"14009","open":"1350","close":"1338","value":"1338","low":"1333.8","high":"1350.7","ts":"1755464400"},{"volume":"27330","open":"1337.3","close":"1313.3","value":"1313.3","low":"1306.1","high":"1360.6","ts":"1755550800"},{"volume":"19123","open":"1311.8","close":"1344","value":"1344","low":"1310.6","high":"1346","ts":"1755637200"},{"volume":"20377","open":"1340.7","close":"1356.7","value":"1356.7","low":"1317.4","high":"1363.5","ts":"1755723600"},{"volume":"30344","open":"1348.9","close":"1364.8","value":"1364.8","low":"1330.4","high":"1385.1","ts":"1755810000"},{"volume":"18338","open":"1362.1","close":"1336.6","value":"1336.6","low":"1332.5","high":"1366.5","ts":"1756069200"},{"volume":"15899","open":"1342.6","close":"1353.7","value":"1353.7","low":"1325.7","high":"1355.6","ts":"1756155600"},{"volume":"13641","open":"1352","close":"1348.1","value":"1348.1","low":"1331.8","high":"1352.5","ts":"1756242000"},{"volume":"18181","open":"1348.4","close":"1364.4","value":"1364.4","low":"1341.7","high":"1371.9","ts":"1756328400"},{"volume":"19086","open":"1358.5","close":"1369.4","value":"1369.4","low":"1343.9","high":"1375","ts":"1756414800"},{"volume":"20725","open":"1379.8","close":"1423.5","value":"1423.5","low":"1379.2","high":"1442.8","ts":"1756674000"},{"volume":"34283","open":"1431","close":"1419.3","value":"1419.3","low":"1387.1","high":"1437.9","ts":"1756760400"},{"volume":"28815","open":"1407.6","close":"1444","value":"1444","low":"1403.5","high":"1465","ts":"1756846800"},{"volume":"32585","open":"1431.5","close":"1379.3","value":"1379.3","low":"1372.1","high":"1432.9","ts":"1756933200"},{"volume":"25185","open":"1392.6","close":"1383.6","value":"1383.6","low":"1374.7","high":"1412.3","ts":"1757019600"},{"volume":"22373","open":"1382.8","close":"1387.9","value":"1387.9","low":"1380.9","high":"1416.5","ts":"1757278800"},{"volume":"24572","open":"1395.9","close":"1376.8","value":"1376.8","low":"1361.4","high":"1406.9","ts":"1757365200"},{"volume":"21646","open":"1385.1","close":"1396.5","value":"1396.5","low":"1381.4","high":"1415","ts":"1757451600"},{"volume":"18649","open":"1394.1","close":"1394","value":"1394","low":"1380.7","high":"1404.1","ts":"1757538000"},{"volume":"21629","open":"1400.6","close":"1403.4","value":"1403.4","low":"1392.8","high":"1422.1","ts":"1757624400"},{"volume":"19872","open":"1414.5","close":"1418.6","value":"1418.6","low":"1392.1","high":"1425.9","ts":"1757883600"},{"volume":"19331","open":"1408.9","close":"1404.7","value":"1404.7","low":"1392.9","high":"1426.7","ts":"1757970000"},{"volume":"32376","open":"1401.2","close":"1370.1","value":"1370.1","low":"1354","high":"1404.4","ts":"1758056400"},{"volume":"26707","open":"1378.2","close":"1398.2","value":"1398.2","low":"1365.1","high":"1414.1","ts":"1758142800"},{"volume":"19306","open":"1402.5","close":"1419.8","value":"1419.8","low":"1386","high":"1424","ts":"1758229200"},{"volume":"23135","open":"1424.1","close":"1426.7","value":"1426.7","low":"1402.8","high":"1434.2","ts":"1758488400"},{"volume":"40431","open":"1420.6","close":"1485.8","value":"1485.8","low":"1419.8","high":"1508.7","ts":"1758574800"},{"volume":"20719","open":"1498","close":"1482","value":"1482","low":"1471","high":"1503.8","ts":"1758661200"},{"volume":"29165","open":"1485.2","close":"1541","value":"1541","low":"1478.8","high":"1546.5","ts":"1758747600"},{"volume":"6481","open":"1555.6","close":"1591.5","value":"1591.5","low":"1542.7","high":"1592.9","ts":"1758834000"},{"volume":"31721","open":"1638.2","close":"1638.5","value":"1638.5","low":"1612.7","high":"1651.4","ts":"1759093200"},{"volume":"35846","open":"1638.7","close":"1615.6","value":"1615.6","low":"1566.3","high":"1655","ts":"1759179600"},{"volume":"26283","open":"1610","close":"1593","value":"1593","low":"1576.4","high":"1629.2","ts":"1759266000"},{"volume":"28798","open":"1597.5","close":"1596.4","value":"1596.4","low":"1552.7","high":"1627.7","ts":"1759352400"},{"volume":"26218","open":"1584.2","close":"1642.6","value":"1642.6","low":"1583.9","high":"1649.9","ts":"1759438800"},{"volume":"23524","open":"1655.9","close":"1656.4","value":"1656.4","low":"1628.6","high":"1678","ts":"1759698000"},{"volume":"26047","open":"1658.7","close":"1651.8","value":"1651.8","low":"1631","high":"1673","ts":"1759784400"},{"volume":"20783","open":"1689.5","close":"1691","value":"1691","low":"1672.1","high":"1710.8","ts":"1759870800"},{"volume":"28269","open":"1685.1","close":"1664.8","value":"1664.8","low":"1651.2","high":"1725.7","ts":"1759957200"},{"volume":"29971","open":"1635","close":"1630.8","value":"1630.8","low":"1614","high":"1679.5","ts":"1760043600"},{"volume":"24004","open":"1661.2","close":"1683.4","value":"1683.4","low":"1661.1","high":"1707.1","ts":"1760302800"},{"volume":"35093","open":"1711.7","close":"1666.8","value":"1666.8","low":"1640.5","high":"1713","ts":"1760389200"},{"volume":"23657","open":"1684.1","close":"1697","value":"1697","low":"1675","high":"1704.7","ts":"1760475600"},{"volume":"39066","open":"1695.9","close":"1752.7","value":"1752.7","low":"1669.7","high":"1770","ts":"1760562000"},{"volume":"45309","open":"1742.7","close":"1629.7","value":"1629.7","low":"1617.7","high":"1743.8","ts":"1760648400"},{"volume":"24320","open":"1625.8","close":"1651.8","value":"1651.8","low":"1582","high":"1665.1","ts":"1760907600"},{"volume":"50263","open":"1647.7","close":"1537.8","value":"1537.8","low":"1506.8","high":"1650.1","ts":"1760994000"},{"volume":"34151","open":"1534.5","close":"1575","value":"1575","low":"1509.4","high":"1581.6","ts":"1761080400"},{"volume":"26017","open":"1594.2","close":"1595","value":"1595","low":"1577","high":"1624.2","ts":"1761166800"},{"volume":"21073","open":"1600.3","close":"1597.7","value":"1597.7","low":"1555","high":"1609.8","ts":"1761253200"},{"volume":"17267","open":"1593.6","close":"1582.9","value":"1582.9","low":"1560.2","high":"1613.4","ts":"1761512400"},{"volume":"24155","open":"1573.8","close":"1586","value":"1586","low":"1501.6","high":"1594.3","ts":"1761598800"},{"volume":"17942","open":"1576.9","close":"1588.7","value":"1588.7","low":"1571.4","high":"1619.7","ts":"1761685200"},{"volume":"19402","open":"1585.2","close":"1610.7","value":"1610.7","low":"1567.5","high":"1618.6","ts":"1761771600"},{"volume":"17088","open":"1608.5","close":"1572","value":"1572","low":"1570.8","high":"1624.6","ts":"1761858000"},{"volume":"15026","open":"1590.7","close":"1576.3","value":"1576.3","low":"1572","high":"1618.6","ts":"1762117200"},{"volume":"13134","open":"1567.6","close":"1540","value":"1540","low":"1533.6","high":"1569.3","ts":"1762203600"},{"volume":"12746","open":"1539.4","close":"1566.5","value":"1566.5","low":"1525.8","high":"1570.3","ts":"1762290000"},{"volume":"22256","open":"1566.8","close":"1539.9","value":"1539.9","low":"1513.2","high":"1587.2","ts":"1762376400"},{"volume":"15624","open":"1539.1","close":"1551.4","value":"1551.4","low":"1538","high":"1569","ts":"1762462800"},{"volume":"19899","open":"1580.5","close":"1598.5","value":"1598.5","low":"1574.3","high":"1605.6","ts":"1762722000"},{"volume":"14935","open":"1601.6","close":"1600.4","value":"1600.4","low":"1581.6","high":"1622.6","ts":"1762808400"},{"volume":"22144","open":"1600.5","close":"1635.7","value":"1635.7","low":"1585.6","high":"1642.4","ts":"1762894800"},{"volume":"23623","open":"1643.3","close":"1592.5","value":"1592.5","low":"1583.1","high":"1666.4","ts":"1762981200"},{"volume":"24658","open":"1607.7","close":"1560.1","value":"1560.1","low":"1530.3","high":"1607.7","ts":"1763067600"},{"volume":"58","open":"1559.6","close":"1555.7","value":"1555.7","low":"1555.7","high":"1560","ts":"1763154000"},{"volume":"3736","open":"1559","close":"1552.3","value":"1552.3","low":"1545.5","high":"1572","ts":"1763326800"},{"volume":"944","open":"1571","close":"1561.9","value":"1561.9","low":"1547.8","high":"1590.7","ts":"1763413200"},{"volume":"835","open":"1559.9","close":"1599","value":"1599","low":"1558.6","high":"1613.8","ts":"1763499600"},{"volume":"502","open":"1588.1","close":"1578.2","value":"1578.2","low":"1566.6","high":"1594.1","ts":"1763586000"},{"volume":"1521","open":"1575.9","close":"1553","value":"1553","low":"1520","high":"1576","ts":"1763672400"},{"volume":"1321","open":"1548.3","close":"1582.1","value":"1582.1","low":"1541.6","high":"1587.6","ts":"1763931600"},{"volume":"930","open":"1578.7","close":"1582.6","value":"1582.6","low":"1569.3","high":"1603.2","ts":"1764018000"},{"volume":"861","open":"1580","close":"1602.3","value":"1602.3","low":"1575.3","high":"1607","ts":"1764104400"},{"volume":"2068","open":"1607.6","close":"1648.1","value":"1648.1","low":"1602.8","high":"1672.8","ts":"1764190800"},{"volume":"1095","open":"1650.5","close":"1688.7","value":"1688.7","low":"1649.1","high":"1696.7","ts":"1764277200"},{"volume":"3212","open":"1695.8","close":"1695","value":"1695","low":"1693","high":"1750","ts":"1764536400"},{"volume":"2575","open":"1698.4","close":"1666.9","value":"1666.9","low":"1649","high":"1713.7","ts":"1764622800"},{"volume":"1913","open":"1663.5","close":"1691.9","value":"1691.9","low":"1662.1","high":"1695","ts":"1764709200"},{"volume":"1781","open":"1688.6","close":"1687.7","value":"1687.7","low":"1662.2","high":"1697.4","ts":"1764795600"},{"volume":"1828","open":"1691.9","close":"1689.6","value":"1689.6","low":"1677.8","high":"1703","ts":"1764882000"},{"volume":"1641","open":"1697.2","close":"1688","value":"1688","low":"1678","high":"1711.6","ts":"1765141200"},{"volume":"1944","open":"1689.9","close":"1732.4","value":"1732.4","low":"1680.9","high":"1740","ts":"1765227600"},{"volume":"3938","open":"1718","close":"1700.9","value":"1700.9","low":"1672","high":"1722.7","ts":"1765314000"},{"volume":"6698","open":"1701.1","close":"1745.6","value":"1745.6","low":"1696.8","high":"1764.8","ts":"1765400400"},{"volume":"11965","open":"1751.6","close":"1795","value":"1795","low":"1740","high":"1830","ts":"1765486800"},{"volume":"243","open":"1800","close":"1793.4","value":"1793.4","low":"1793.4","high":"1800","ts":"1765573200"},{"volume":"330","open":"1792.7","close":"1787","value":"1787","low":"1786.5","high":"1802","ts":"1765659600"},{"volume":"20827","open":"1829.6","close":"1851","value":"1851","low":"1825","high":"1874","ts":"1765746000"},{"volume":"23942","open":"1858.2","close":"1905.2","value":"1905.2","low":"1855.5","high":"1909","ts":"1765832400"},{"volume":"47792","open":"1939.8","close":"1953.2","value":"1953.2","low":"1932.2","high":"1975","ts":"1765918800"},{"volume":"75198","open":"1991","close":"1983.1","value":"1983.1","low":"1937.3","high":"2002.2","ts":"1766005200"},{"volume":"58760","open":"1977.3","close":"2029.9","value":"2029.9","low":"1971.6","high":"2036.6","ts":"1766091600"},{"volume":"1165","open":"2025.9","close":"2040.8","value":"2040.8","low":"2025.9","high":"2042.8","ts":"1766178000"},{"volume":"1109","open":"2040.8","close":"2043.7","value":"2043.7","low":"2040","high":"2046.1","ts":"1766264400"},{"volume":"96956","open":"2084.9","close":"2150","value":"2150","low":"2080.3","high":"2150.1","ts":"1766350800"},{"volume":"118298","open":"2226.1","close":"2305.3","value":"2305.3","low":"2196.5","high":"2321.6","ts":"1766437200"},{"volume":"275336","open":"2350","close":"2290","value":"2290","low":"2183","high":"2383.5","ts":"1766523600"},{"volume":"9449","open":"2282.9","close":"2262.1","value":"2262.1","low":"2244.2","high":"2282.9","ts":"1766610000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"1270.8","ts":"1188763200"},{"value":"1389.8","ts":"1191528000"},{"value":"1462.5","ts":"1194382800"},{"value":"1438.5","ts":"1196456400"},{"value":"1544","ts":"1199307600"},{"value":"1767","ts":"1201899600"},{"value":"2237.5","ts":"1204578000"},{"value":"1957.6","ts":"1207166400"},{"value":"1882","ts":"1209672000"},{"value":"1999","ts":"1213128000"},{"value":"2071.3","ts":"1214856000"},{"value":"1563","ts":"1218225600"},{"value":"1351","ts":"1220904000"},{"value":"1003.6","ts":"1223496000"},{"value":"838","ts":"1226005200"},{"value":"809.5","ts":"1228510800"},{"value":"977","ts":"1231362000"},{"value":"984","ts":"1233867600"},{"value":"1072.1","ts":"1236373200"},{"value":"1148","ts":"1239048000"},{"value":"1143.7","ts":"1241640000"},{"value":"1297.4","ts":"1244145600"},{"value":"1191.7","ts":"1246651200"},{"value":"1242.2","ts":"1249329600"},{"value":"1229","ts":"1251835200"},{"value":"1306.1","ts":"1254340800"},{"value":"1363","ts":"1257800400"},{"value":"1416","ts":"1260306000"},{"value":"1570.6","ts":"1262984400"},{"value":"1471","ts":"1265662800"},{"value":"1579.1","ts":"1267822800"},{"value":"1704.3","ts":"1270584000"},{"value":"1648.8","ts":"1273089600"},{"value":"1542.5","ts":"1275595200"},{"value":"1503.6","ts":"1278100800"},{"value":"1582.6","ts":"1280865600"},{"value":"1537","ts":"1283371200"},{"value":"1659.9","ts":"1285876800"},{"value":"1712.1","ts":"1288645200"},{"value":"1663.2","ts":"1291150800"},{"value":"1773.3","ts":"1294779600"},{"value":"1793.1","ts":"1296507600"},{"value":"1843.5","ts":"1299013200"},{"value":"1817.5","ts":"1302292800"},{"value":"1799.8","ts":"1305057600"},{"value":"1824.1","ts":"1307563200"},{"value":"1746.1","ts":"1310068800"},{"value":"1785.6","ts":"1312315200"},{"value":"1893.5","ts":"1315166400"},{"value":"1495.8","ts":"1317931200"},{"value":"1589.8","ts":"1320091200"},{"value":"1526.7","ts":"1323028800"},{"value":"1429.4","ts":"1326052800"},{"value":"1629.6","ts":"1328126400"},{"value":"1617","ts":"1330977600"},{"value":"1616.5","ts":"1333915200"},{"value":"1535.1","ts":"1335988800"},{"value":"1438.6","ts":"1338840000"},{"value":"1445.1","ts":"1341604800"},{"value":"1397.7","ts":"1343764800"},{"value":"1551.5","ts":"1346616000"},{"value":"1712","ts":"1349467200"},{"value":"1548.8","ts":"1352318400"},{"value":"1587","ts":"1354564800"},{"value":"1557.4","ts":"1357502400"},{"value":"1717.1","ts":"1360267200"},{"value":"1588","ts":"1362427200"},{"value":"1537","ts":"1365364800"},{"value":"1498.9","ts":"1367438400"},{"value":"1494","ts":"1370289600"},{"value":"1361.9","ts":"1373227200"},{"value":"1440","ts":"1375300800"},{"value":"1537.5","ts":"1378152000"},{"value":"1390","ts":"1380916800"},{"value":"1454.6","ts":"1383768000"},{"value":"1355.8","ts":"1386014400"},{"value":"1417.2","ts":"1388952000"},{"value":"1382","ts":"1391716800"},{"value":"1464.3","ts":"1393876800"},{"value":"1448.6","ts":"1396641600"},{"value":"1426.3","ts":"1398888000"},{"value":"1433.2","ts":"1401739200"},{"value":"1498","ts":"1404676800"},{"value":"1479.2","ts":"1407441600"},{"value":"1411.4","ts":"1409601600"},{"value":"1226.7","ts":"1412366400"},{"value":"1196","ts":"1415221200"},{"value":"1216.5","ts":"1417467600"},{"value":"1223.8","ts":"1420491600"},{"value":"1222.5","ts":"1423256400"},{"value":"1181.6","ts":"1425416400"},{"value":"1173.5","ts":"1428354000"},{"value":"1131.7","ts":"1430427600"},{"value":"1103.2","ts":"1433278800"},{"value":"1064.4","ts":"1436130000"},{"value":"963.2","ts":"1438894800"},{"value":"1003","ts":"1441054800"},{"value":"937.3","ts":"1444078800"},{"value":"956.3","ts":"1446584400"},{"value":"846.7","ts":"1449522000"},{"value":"878.8","ts":"1452027600"},{"value":"928.6","ts":"1454878800"},{"value":"949.9","ts":"1456952400"},{"value":"991.4","ts":"1460322000"},{"value":"1055.7","ts":"1462827600"},{"value":"1011.9","ts":"1465333200"},{"value":"1094.1","ts":"1467838800"},{"value":"1150.1","ts":"1470344400"},{"value":"1077","ts":"1473022800"},{"value":"989.4","ts":"1475528400"},{"value":"997.7","ts":"1478120400"},{"value":"939.7","ts":"1481144400"},{"value":"946.7","ts":"1483477200"},{"value":"1016.4","ts":"1486328400"},{"value":"989","ts":"1488402000"},{"value":"957","ts":"1491512400"},{"value":"905.3","ts":"1494277200"},{"value":"945.6","ts":"1496782800"},{"value":"911.9","ts":"1499288400"},{"value":"968","ts":"1501794000"},{"value":"1010.1","ts":"1504472400"},{"value":"917.4","ts":"1507150800"},{"value":"922.7","ts":"1509656400"},{"value":"887.6","ts":"1512680400"},{"value":"969.8","ts":"1515013200"},{"value":"992.2","ts":"1517864400"},{"value":"967.8","ts":"1519938000"},{"value":"933.6","ts":"1523307600"},{"value":"915.5","ts":"1525813200"},{"value":"900.4","ts":"1528318800"},{"value":"847.1","ts":"1530824400"},{"value":"824.2","ts":"1533502800"},{"value":"777","ts":"1536008400"},{"value":"829.2","ts":"1538514000"},{"value":"862.5","ts":"1541019600"},{"value":"790.5","ts":"1544043600"},{"value":"799.2","ts":"1546376400"},{"value":"823.3","ts":"1549227600"},{"value":"820.2","ts":"1551992400"},{"value":"906.2","ts":"1554411600"},{"value":"873.1","ts":"1557176400"},{"value":"804","ts":"1559682000"},{"value":"839","ts":"1562187600"},{"value":"856.7","ts":"1564606800"},{"value":"932.4","ts":"1568062800"},{"value":"897.2","ts":"1570568400"},{"value":"913.4","ts":"1573074000"},{"value":"912.3","ts":"1575320400"},{"value":"967.2","ts":"1578258000"},{"value":"971.2","ts":"1581022800"},{"value":"875.6","ts":"1583182800"},{"value":"748.8","ts":"1586379600"},{"value":"782.3","ts":"1589144400"},{"value":"864.1","ts":"1591563600"},{"value":"860.2","ts":"1594069200"},{"value":"994.1","ts":"1596574800"},{"value":"890.5","ts":"1599080400"},{"value":"887.9","ts":"1601586000"},{"value":"862","ts":"1604264400"},{"value":"1070.2","ts":"1607115600"},{"value":"1076","ts":"1609707600"},{"value":"1136","ts":"1612472400"},{"value":"1211.9","ts":"1614632400"},{"value":"1243.2","ts":"1617656400"},{"value":"1232.3","ts":"1620162000"},{"value":"1160.6","ts":"1622667600"},{"value":"1089","ts":"1625173200"},{"value":"1050.8","ts":"1627851600"},{"value":"971.2","ts":"1631134800"},{"value":"963.8","ts":"1633294800"},{"value":"1068.9","ts":"1635714000"},{"value":"927.3","ts":"1638565200"},{"value":"972.8","ts":"1641243600"},{"value":"1037.9","ts":"1643749200"},{"value":"1120.1","ts":"1646341200"},{"value":"990.1","ts":"1649019600"},{"value":"932","ts":"1651438800"},{"value":"1020.2","ts":"1654203600"},{"value":"875.9","ts":"1656622800"},{"value":"891.1","ts":"1659387600"},{"value":"830.7","ts":"1662325200"},{"value":"861.1","ts":"1664668800"},{"value":"968.5","ts":"1667520000"},{"value":"1025.3","ts":"1670025600"},{"value":"1085.6","ts":"1672617600"},{"value":"982.7","ts":"1675555200"},{"value":"966.6","ts":"1677715200"},{"value":"998.9","ts":"1680469200"},{"volume":"1066.5","open":"1066.5","close":"1066.5","value":"1066.5","low":"1066.5","high":"1066.5","ts":"1683061200"},{"volume":"1006.7","open":"1008.1","close":"1008.1","value":"1008.1","low":"1006.7","high":"1008.1","ts":"1685653200"},{"volume":"2","open":"910.2","close":"910.2","value":"910.2","low":"910.2","high":"910.2","ts":"1688158800"},{"volume":"10","open":"928.7","close":"929","value":"929","low":"928.7","high":"929","ts":"1691096400"},{"volume":"2","open":"968.8","close":"968.8","value":"968.8","low":"968.8","high":"968.8","ts":"1693602000"},{"volume":"5","open":"886.3","close":"886.2","value":"886.2","low":"886.2","high":"886.3","ts":"1696194000"},{"volume":"2","open":"941.3","close":"941.3","value":"941.3","low":"941.3","high":"941.3","ts":"1699045200"},{"volume":"7","open":"940.1","close":"939.9","value":"939.9","low":"939.9","high":"940.4","ts":"1701378000"},{"volume":"1","open":"984.7","close":"984.7","value":"984.7","low":"984.7","high":"984.7","ts":"1704229200"},{"volume":"2","open":"901.6","close":"901.6","value":"901.6","low":"901.6","high":"901.6","ts":"1706821200"},{"volume":"5","open":"903.2","close":"903.2","value":"903.2","low":"903.1","high":"903.2","ts":"1709499600"},{"volume":"7","open":"916.1","close":"915.8","value":"915.8","low":"915.8","high":"916.1","ts":"1711918800"},{"volume":"5","open":"964.9","close":"964.6","value":"964.6","low":"964.6","high":"964.9","ts":"1714683600"},{"volume":"6","open":"997.8","close":"997.6","value":"997.6","low":"997.4","high":"997.8","ts":"1717448400"},{"volume":"12","open":"1011.9","close":"1012.2","value":"1012.2","low":"1011.6","high":"1012.2","ts":"1719867600"},{"volume":"8","open":"918.3","close":"918.3","value":"918.3","low":"918.3","high":"918.9","ts":"1722805200"},{"volume":"7","open":"931.8","close":"931.7","value":"931.7","low":"931.7","high":"932.1","ts":"1725224400"},{"volume":"12","open":"1001.5","close":"1001.6","value":"1001.6","low":"1001.2","high":"1001.6","ts":"1727989200"},{"volume":"21","open":"1001.8","close":"1002","value":"1002","low":"1001.8","high":"1002","ts":"1730408400"},{"volume":"13783","open":"944.1","close":"950.8","value":"950.8","low":"941.2","high":"953.1","ts":"1733086800"},{"volume":"212","open":"909.4","close":"910.4","value":"910.4","low":"909.2","high":"911.2","ts":"1735678800"},{"volume":"212","open":"1043.3","close":"1044","value":"1044","low":"1043.1","high":"1044.3","ts":"1738357200"},{"volume":"31001","open":"952","close":"965.6","value":"965.6","low":"947.3","high":"979.3","ts":"1740949200"},{"volume":"23999","open":"1026.8","close":"1007.2","value":"1007.2","low":"1003.3","high":"1028","ts":"1743454800"},{"volume":"18309","open":"963","close":"973.4","value":"973.4","low":"959.7","high":"975.3","ts":"1746046800"},{"volume":"30420","open":"1046.9","close":"1064.8","value":"1064.8","low":"1041.9","high":"1070.5","ts":"1748811600"},{"volume":"29612","open":"1356.4","close":"1366.8","value":"1366.8","low":"1340.5","high":"1377.4","ts":"1751317200"},{"volume":"30782","open":"1295.1","close":"1328.9","value":"1328.9","low":"1271.1","high":"1332.6","ts":"1753995600"},{"volume":"20725","open":"1379.8","close":"1423.5","value":"1423.5","low":"1379.2","high":"1442.8","ts":"1756674000"},{"volume":"26283","open":"1610","close":"1593","value":"1593","low":"1576.4","high":"1629.2","ts":"1759266000"},{"volume":"15026","open":"1590.7","close":"1576.3","value":"1576.3","low":"1572","high":"1618.6","ts":"1762117200"},{"volume":"3212","open":"1695.8","close":"1695","value":"1695","low":"1693","high":"1750","ts":"1764536400"}]}],"initialActiveTab":"month","assetName":"Платина","ticker":"PL","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"Золото","price":"4 505,4 $","ticker":"GC","instrument_id":"11331","chartValues":{"weekValue":[4372.6,4362.6,4357.3,4368.5,4394.6,4357.2,4355.1,4358.6,4356,4381.3,4380,4433.5,4441.3,4443.8,4454.6,4473.4,4469.6,4519.1,4516.7,4510,4501.4,4505.4],"halfYearValue":[3344.7,3344.7,3344.7,3344.7,3344.7,3344.7,3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,4505.4,4505.4,4505.4,4505.4,4505.4,4505.4],"allTimeValue":[304.3,305.8,292.5,375.2,441.5,684.7,948.8,1372,1658.1,1334.5,1170.6,1241.9,1296.2,1847.8,1954.5,1927.6,1996.5,2787.4,2927.5,3344.7,3720.6,4505.4],"monthValue":[4138.2,4197.3,4182.7,4221.3,4256.4,4249.9,4220.8,4232.5,4243,4243,4221.1,4241.6,4259.1,4304.6,4329.7,4329.7,4333.7,4337.2,4372.6,4365.1,4369.9,4505.4],"yearValue":[2664.6,2755.8,2874.3,2956.5,2917.3,3026.7,3192.4,3327.6,3243.9,3407.3,3384.7,3346.5,3441.4,3477.1,3410.2,3679,3791.7,4160.1,4038.3,4072.1,4232.5,4505.4],"dayValue":[4517.7,4519.1,4516.8,4519,4513.8,4522.8,4517.8,4512.8,4513.5,4515.4,4523,4514.8,4515.8,4522.2,4519,4506.6,4516.7,4501.7,4496.3,4496.2,4498.5,4505.4],"quarterValue":[3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,4505.4,4505.4,4505.4,4505.4,4505.4,4505.4,4505.4,4505.4,4505.4,4505.4,4505.4]},"url":"/finance/commodities/GC","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−15,30 $","relativeDelta":"−0,34%","direction":"negative"},"weekDelta":{"absoluteDelta":"137,70 $","relativeDelta":"3,15%","direction":"positive"},"monthDelta":{"absoluteDelta":"367,20 $","relativeDelta":"8,87%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 871,90 $","relativeDelta":"71,08%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"4 116,80 $","relativeDelta":"1 059,39%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","name":"Алюминий","price":"2 956,5 $","ticker":"Alum","instrument_id":"11345","chartValues":{"weekValue":[2890.5,2893,2895,2911.5,2914.5,2925.5,2932,2941.5,2953,2957.5,2960,2953,2944,2936,2939,2957.5,2950,2942,2946,2964.5,2958,2956.5],"halfYearValue":[2451.5,2451.5,2451.5,2451.5,2586,2586,2586,2586,2586,2586,2586,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2956.5,2956.5,2956.5,2956.5],"allTimeValue":[1515,2215,2337,1905,1761,1748,1637,2124,1794.5,1475,2511,3302,2218.5,2240,2215.5,2476,2631.5,2536.73,2451.5,2586,2744.5,2956.5],"monthValue":[2813,2801,2864,2831.5,2865,2888,2863.5,2897,2887.5,2900.5,2886.5,2845.5,2862.5,2895,2875,2875,2882.5,2906,2917,2955.5,2941,2956.5],"yearValue":[2573.5,2573,2626.5,2631,2688.5,2536.73,2384.2,2408.5,2436,2487,2525.5,2597.5,2641,2565,2577,2602.5,2655,2742,2805.5,2843,2808,2956.5],"dayValue":[2951,2954,2948,2951.5,2953,2956,2966,2968.5,2962,2958,2957.5,2955.5,2957,2957.5,2961.5,2958,2957.5,2950,2950.5,2951.5,2956.5,2956.5],"quarterValue":[2586,2586,2586,2586,2586,2586,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2956.5,2956.5,2956.5,2956.5,2956.5,2956.5]},"url":"/finance/commodities/Alum","deltaByPeriod":{"dayDelta":{"absoluteDelta":"15,50 $","relativeDelta":"0,53%","direction":"positive"},"weekDelta":{"absoluteDelta":"50,50 $","relativeDelta":"1,74%","direction":"positive"},"monthDelta":{"absoluteDelta":"143,50 $","relativeDelta":"5,1%","direction":"positive"},"yearDelta":{"absoluteDelta":"399,50 $","relativeDelta":"15,62%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"488,25 $","relativeDelta":"19,78%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/COPPER.svg","name":"Медь","price":"12 182,19 $","ticker":"Copper","instrument_id":"11346","chartValues":{"weekValue":[11727.2,11725,11721.5,11761,11760,11764.11,11780,11785,11845,11905.5,11914.5,11886.23,11940,11940.5,11931.58,11930,12070,12160,12040,12073.66,12252.5,12182.19],"halfYearValue":[9494.69,9494.69,9494.69,9494.69,9724.74,9724.74,9724.74,9724.74,9724.74,9724.74,9724.74,10227.95,10227.95,10227.95,10227.95,10227.95,10227.95,10227.95,12182.19,12182.19,12182.19,12182.19],"allTimeValue":[3020,7767.98,8765.63,8356.67,7288.52,6716.42,4693.66,5711.09,6752.78,5567.79,6894.98,9439.12,8268.46,9379.6,8229,9852.84,9118.98,9338.06,9494.69,9724.74,10227.95,12182.19],"monthValue":[10797.88,10827.52,10983.83,10956.06,11233.69,11321.1,11214.18,11575.88,11500.44,11643.55,11643.69,11487,11568.19,11896.76,11535.69,11651.11,11582.48,11727.2,11764.11,11886.23,11931.58,12182.19],"yearValue":[8981.5,8861.31,9344.29,9381.31,9731.86,9658.68,9119.26,9239.94,9539.02,9669.98,9748.36,9870,9851.26,9613.38,9643.49,9833.93,9901.39,10639.48,10842.95,10698.28,10797.88,12182.19],"dayValue":[12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12252.5,12252.5,12182.19,12182.19,12182.19],"quarterValue":[9724.74,9724.74,9724.74,9724.74,9724.74,9724.74,10227.95,10227.95,10227.95,10227.95,10227.95,10227.95,10227.95,10227.95,10227.95,10227.95,12182.19,12182.19,12182.19,12182.19,12182.19,12182.19]},"url":"/finance/commodities/Copper","deltaByPeriod":{"dayDelta":{"absoluteDelta":"108,53 $","relativeDelta":"0,9%","direction":"positive"},"weekDelta":{"absoluteDelta":"454,99 $","relativeDelta":"3,88%","direction":"positive"},"monthDelta":{"absoluteDelta":"1 384,31 $","relativeDelta":"12,82%","direction":"positive"},"yearDelta":{"absoluteDelta":"3 310,27 $","relativeDelta":"37,31%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"4 742,19 $","relativeDelta":"63,74%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NICKEL.svg","name":"Никель","price":"15 660 $","ticker":"Nickel","instrument_id":"11347","chartValues":{"weekValue":[14450,14560,14540,14635,14830,14835,14760,14830,14785,14995,15080,15045,15270,15290,15365,15540,15840,15725,15910,15830,15795,15660],"halfYearValue":[15330,15330,15330,15330,15240,15240,15240,15240,15240,15240,15240,15110,15110,15110,15110,15110,15110,15110,15660,15660,15660,15660],"allTimeValue":[11400,22790,20827,16070,13350,12865,9675,11180,11585,12168,19570,36915,22520,22110,16000,16670,15655,15995,15330,15240,15110,15660],"monthValue":[14730,14920,14845,14840,14820,14875,14740,14875,14885,14970,14885,14750,14675,14610,14620,14295,14255,14365,14630,14900,15260,15660],"yearValue":[15895,15655,15425,15785,16550,15945,15535,15230,15500,15330,15040,15260,15510,15055,15045,15280,15200,15480,15140,15055,14620,15660],"dayValue":[15800,15910,15925,15910,15935,15890,15820,15865,15845,15840,15835,15795,15840,15820,15845,15790,15800,15640,15775,15640,15550,15660],"quarterValue":[15240,15240,15240,15240,15240,15240,15110,15110,15110,15110,15110,15110,15110,15110,15110,15110,15660,15660,15660,15660,15660,15660]},"url":"/finance/commodities/Nickel","deltaByPeriod":{"dayDelta":{"absoluteDelta":"20 $","relativeDelta":"0,13%","direction":"positive"},"weekDelta":{"absoluteDelta":"1 295 $","relativeDelta":"9,01%","direction":"positive"},"monthDelta":{"absoluteDelta":"930 $","relativeDelta":"6,31%","direction":"positive"},"yearDelta":{"absoluteDelta":"355 $","relativeDelta":"2,32%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−11 845 $","relativeDelta":"−43,06%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Палладий","price":"1 777,88 $","ticker":"PA","instrument_id":"11348","chartValues":{"weekValue":[1750.99,1761,1770.01,1772.43,1739.45,1766.08,1774.02,1777,1776.49,1779,1776.11,1855.7,1845.8,1816.55,1827.6,1866.29,1883.84,1921.66,1943.01,2001.2,1944,1777.88],"halfYearValue":[944.5,944.5,944.5,944.5,1290.5,1290.5,1290.5,1290.5,1290.5,1290.5,1290.5,1279,1279,1279,1279,1279,1279,1279,1777.88,1777.88,1777.88,1777.88],"allTimeValue":[174,503.05,794.6,695.4,744.8,796.45,495,794.15,935.1,1775.1,2391,1894,2217,1368,1131.5,894.5,909.5,949.5,944.5,1290.5,1279,1777.88],"monthValue":[1426.16,1450.98,1468.29,1497.35,1483.09,1492.01,1516.35,1484.88,1510,1521,1551.99,1514.72,1538.62,1546.7,1558.34,1551.06,1622.35,1649,1707.11,1770.4,1770.45,1777.88],"yearValue":[931.5,1005.5,1018,1001.5,944.5,971,907.5,939,967,1025,1056.5,1121.5,1341.5,1136.5,1102.5,1232,1300,1600.5,1459.5,1394.5,1516.35,1777.88],"dayValue":[1927.03,1944.35,1923.07,1866.46,1859.78,1787.9,1756.35,1775.94,1789.29,1791.55,1801.45,1805.8,1790.57,1781.92,1756.48,1777.9,1776.74,1777.54,1779.37,1779.99,1774.08,1777.88],"quarterValue":[1290.5,1290.5,1290.5,1290.5,1290.5,1290.5,1279,1279,1279,1279,1279,1279,1279,1279,1279,1279,1777.88,1777.88,1777.88,1777.88,1777.88,1777.88]},"url":"/finance/commodities/PA","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7,82 $","relativeDelta":"−0,44%","direction":"negative"},"weekDelta":{"absoluteDelta":"40,38 $","relativeDelta":"2,32%","direction":"positive"},"monthDelta":{"absoluteDelta":"351,72 $","relativeDelta":"24,66%","direction":"positive"},"yearDelta":{"absoluteDelta":"852,88 $","relativeDelta":"92,2%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 439,63 $","relativeDelta":"425,61%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"NYMEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"14:00","dateInfo":"25.12.2025","isCommodity":true,"isHideTime":false,"itemsListEmpty":false,"currencyCode":"USD","price":"2 262,10 $","moreButtonText":"Купить акции","currentYear":2025,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставлены: АО «Интерфакс»","disclaimerType":"interfax","disclaimer":{},"hiddenText":"Биржа NYMEX, время открытия 14:00, дата 25.12.2025","logo":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"11349","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−27,90 $","relativeDelta":"−1,22%","direction":"negative"},"weekDelta":{"absoluteDelta":"297,90 $","relativeDelta":"15,17%","direction":"positive"},"monthDelta":{"absoluteDelta":"679,50 $","relativeDelta":"42,94%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 307,80 $","relativeDelta":"137,04%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"991,30 $","relativeDelta":"78,01%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"mObQO8NIQpmAVFgCEKclhQ==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jvdlw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"jvdl3":{"state":{"items":[{"buttonText":"Забрать подарок","image":"https://avatars.mds.yandex.net/get-sbs-sd/369181/941ccf31-3a3a-48e4-bc04-857871c6a01b/orig","icon":"https://avatars.mds.yandex.net/get-sbs-sd/1626906/9e4d8f94-7c6b-4818-8249-08fff089693c/orig","type":"promo","url":"https://www.tbank.ru/yandex-invest/?utm_source=yandex&utm_medium=vdo.fix&utm_campaign=inv_vdo_rch_all_ya_fix_title.fin_all_yndx-spec-nov-inv_1125_rus_cdev_web_n&utm_term=n_n_n_n&utm_content=7828-yandex.present_n_n","title":"Подарок от Т‑Инвестиций"},{"subtitle":"526 предложений от 87 банков","text":"526 предложений от 87 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 23 банков","text":"Предложения от 23 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 17 страховых","text":"Получите цены сразу от 17 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1766661673804792-6938823897138006130-balancer-l7leveler-kubr-yp-vla-17-BAL"},{"subtitle":"До 215 дней без процентов","text":"До 215 дней без процентов","buttonText":"Подобрать","title":"Кредитные карты","type":"creditcard","iconType":"сreditCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/5402360/finance_IUd5m24Qv7gQJnm9li7R/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_NlnPwutur3mxY8yBX3ao/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_oleCGH0TPA6KFhKRfPjc/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105"],"url":"/finance/creditcard"},{"subtitle":"Кешбэк, до 16% на остаток","text":"Бесплатное обслуживание, кешбэк, до 16% на остаток","buttonText":"Подобрать","title":"Дебетовые карты","type":"debitcard","iconType":"debitCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_7yxaDaFCXDxWxcoTuzxi/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_icHsYUIz2dSlwWrRi940/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/5392786/finance_VFHYta8u0Dygc8rfpenC/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_RLR1ojbpXjKXN8wdNXXs/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/5402360/finance_IUd5m24Qv7gQJnm9li7R/105x105","https://avatars.mds.yandex.net/get-unisearch/9811071/finance_HmIYknD85PlikIkbb4EL/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_k0wr9o5HgfLAQ5avASXL/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105"],"url":"/finance/debitcard"}],"title":"Смотрите также","isFirstBig":true,"isPromo":true,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jvdlw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"jvdl4":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-1644736-46","rawGrab":"котировки PL","subtype":"rsya_finance_main","nonceId":"mObQO8NIQpmAVFgCEKclhQ==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1766661673804792-6938823897138006130-balancer-l7leveler-kubr-yp-vla-17-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jvdlw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_main"}}}}},"type":"adv","subtype":"rsya_finance_main"},"jvdl5":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20PL&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jvdlw07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}