Официальная стоимость Серебра (SI) в долларах США (USD) на 10 февраля 2026 года. Зв последний месяц стоимость опустилась на 3,23 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки. Скрыть… Читать ещё
Быстрый ответ: биржевые котировки
SIСереброБиржа comex, время открытия 12:40, дата 10.02.2026
{"bh680":{"state":{"headerProps":{"form":{"action":"/finance/commodities","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BSI%26ncrnd%3D3615","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BSI%26ncrnd%3D3615&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки SI","reqid":"1770717161500568-10842766534114120221-balancer-l7leveler-kubr-yp-sas-221-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки SI\"}","counters":{"type":"b","data":{"$header":"bh68z000","logo":"bh68z001","advanced-search":"bh68z002","login":"bh68z004","usermenu":"bh68z005","market-cart":"bh68z007","more-button":"bh68z008","cbir":"bh68z009","clear":"bh68z00a","submit":"bh68z00b","alice":"bh68z00c","favorites":"bh68z00d","$navigation":"bh68z00e","item":"bh68z01h","tab-search":"bh68z010","tab-search_neuro":"bh68z012","tab-finance":"bh68z014","tab-images":"bh68z016","tab-video":"bh68z018","tab-maps":"bh68z01a","tab-shopping":"bh68z01c","tab-realty":"bh68z01e","tab-translate":"bh68z01g","tab-all":"bh68z01i"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"9581281981770717117"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bh68w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"bh681":{"state":{"title":"Стоимость Серебра (SI)","subtitle":"Официальная стоимость Серебра (SI) в долларах США (USD) на 10 февраля 2026 года. Зв последний месяц стоимость опустилась на 3,23 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.","breadcrumbs":[{"url":"/finance/commodities","title":"Все товары"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bh68w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"bh682":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"17","open":"81.1","close":"81.14","value":"81.14","low":"81.08","high":"81.18","ts":"1770629700"},{"volume":"31","open":"81.19","close":"81.1","value":"81.1","low":"81.04","high":"81.24","ts":"1770630000"},{"volume":"8","open":"81.17","close":"81.11","value":"81.11","low":"81.11","high":"81.2","ts":"1770630300"},{"volume":"47","open":"80.93","close":"80.92","value":"80.92","low":"80.88","high":"80.93","ts":"1770630600"},{"volume":"89","open":"80.89","close":"80.7","value":"80.7","low":"80.68","high":"80.89","ts":"1770630900"},{"volume":"40","open":"80.35","close":"80.52","value":"80.52","low":"80.33","high":"80.58","ts":"1770631200"},{"volume":"10","open":"80.86","close":"80.75","value":"80.75","low":"80.75","high":"80.86","ts":"1770631500"},{"volume":"18","open":"80.72","close":"80.73","value":"80.73","low":"80.63","high":"80.73","ts":"1770631800"},{"volume":"52","open":"80.24","close":"80.21","value":"80.21","low":"80.21","high":"80.32","ts":"1770632100"},{"volume":"40","open":"80.4","close":"80.19","value":"80.19","low":"80.19","high":"80.43","ts":"1770632400"},{"volume":"107","open":"79.32","close":"79.44","value":"79.44","low":"79.2","high":"79.58","ts":"1770632700"},{"volume":"29","open":"79.32","close":"79.48","value":"79.48","low":"79.32","high":"79.5","ts":"1770633000"},{"volume":"82","open":"79.3","close":"78.83","value":"78.83","low":"78.79","high":"79.3","ts":"1770633300"},{"volume":"48","open":"78.65","close":"78.55","value":"78.55","low":"78.35","high":"78.72","ts":"1770633600"},{"volume":"37","open":"78.82","close":"78.81","value":"78.81","low":"78.8","high":"78.89","ts":"1770633900"},{"volume":"15","open":"78.99","close":"78.91","value":"78.91","low":"78.86","high":"78.99","ts":"1770634200"},{"volume":"18","open":"78.79","close":"78.84","value":"78.84","low":"78.79","high":"78.86","ts":"1770634500"},{"volume":"4","open":"79.08","close":"79.09","value":"79.09","low":"79.08","high":"79.1","ts":"1770634800"},{"volume":"16","open":"79.14","close":"79.16","value":"79.16","low":"79.08","high":"79.16","ts":"1770635100"},{"volume":"33","open":"79.01","close":"78.93","value":"78.93","low":"78.81","high":"79.01","ts":"1770635400"},{"volume":"19","open":"79.31","close":"79.24","value":"79.24","low":"79.23","high":"79.31","ts":"1770635700"},{"volume":"14","open":"79.14","close":"79.17","value":"79.17","low":"79.11","high":"79.21","ts":"1770636000"},{"volume":"26","open":"79.38","close":"79.44","value":"79.44","low":"79.35","high":"79.45","ts":"1770636300"},{"volume":"6","open":"79.24","close":"79.21","value":"79.21","low":"79.21","high":"79.24","ts":"1770636600"},{"volume":"4","open":"79.36","close":"79.36","value":"79.36","low":"79.36","high":"79.38","ts":"1770636900"},{"volume":"11","open":"79.57","close":"79.63","value":"79.63","low":"79.57","high":"79.66","ts":"1770637200"},{"volume":"11","open":"79.69","close":"79.5","value":"79.5","low":"79.5","high":"79.69","ts":"1770637500"},{"volume":"153","open":"79.73","close":"79.92","value":"79.92","low":"79.72","high":"80.04","ts":"1770637800"},{"volume":"18","open":"79.97","close":"79.92","value":"79.92","low":"79.86","high":"79.97","ts":"1770638100"},{"volume":"32","open":"79.85","close":"80","value":"80","low":"79.82","high":"80.04","ts":"1770638400"},{"volume":"17","open":"80.15","close":"80.16","value":"80.16","low":"80.14","high":"80.18","ts":"1770638700"},{"volume":"13","open":"80.25","close":"80.28","value":"80.28","low":"80.22","high":"80.28","ts":"1770639000"},{"volume":"18","open":"80.06","close":"80.13","value":"80.13","low":"80.05","high":"80.13","ts":"1770639300"},{"volume":"58","open":"79.99","close":"79.9","value":"79.9","low":"79.82","high":"79.99","ts":"1770639600"},{"volume":"48","open":"79.9","close":"79.81","value":"79.81","low":"79.68","high":"79.9","ts":"1770639900"},{"volume":"16","open":"79.86","close":"79.86","value":"79.86","low":"79.83","high":"79.89","ts":"1770640200"},{"volume":"4","open":"80.07","close":"80.12","value":"80.12","low":"80.07","high":"80.12","ts":"1770640500"},{"volume":"24","open":"80.04","close":"79.92","value":"79.92","low":"79.9","high":"80.06","ts":"1770640800"},{"volume":"40","open":"79.95","close":"79.71","value":"79.71","low":"79.68","high":"79.95","ts":"1770641100"},{"volume":"27","open":"79.97","close":"80.07","value":"80.07","low":"79.96","high":"80.07","ts":"1770641400"},{"volume":"85","open":"79.86","close":"80","value":"80","low":"79.83","high":"80","ts":"1770641700"},{"volume":"64","open":"79.97","close":"80.04","value":"80.04","low":"79.94","high":"80.2","ts":"1770642000"},{"volume":"24","open":"80.13","close":"80.3","value":"80.3","low":"80.08","high":"80.3","ts":"1770642300"},{"volume":"49","open":"80.24","close":"80.18","value":"80.18","low":"80.08","high":"80.28","ts":"1770642600"},{"volume":"40","open":"80.11","close":"79.89","value":"79.89","low":"79.81","high":"80.11","ts":"1770642900"},{"volume":"51","open":"79.84","close":"79.91","value":"79.91","low":"79.8","high":"80.06","ts":"1770643200"},{"volume":"66","open":"79.6","close":"79.32","value":"79.32","low":"79.32","high":"79.63","ts":"1770643500"},{"volume":"20","open":"79.19","close":"79.44","value":"79.44","low":"79.19","high":"79.47","ts":"1770643800"},{"volume":"26","open":"79.46","close":"79.26","value":"79.26","low":"79.21","high":"79.46","ts":"1770644100"},{"volume":"52","open":"78.74","close":"78.92","value":"78.92","low":"78.74","high":"78.97","ts":"1770644400"},{"volume":"29","open":"79.14","close":"79.29","value":"79.29","low":"79.13","high":"79.29","ts":"1770644700"},{"volume":"21","open":"79.5","close":"79.5","value":"79.5","low":"79.5","high":"79.57","ts":"1770645000"},{"volume":"25","open":"79.43","close":"79.44","value":"79.44","low":"79.34","high":"79.5","ts":"1770645300"},{"volume":"25","open":"79.32","close":"79.32","value":"79.32","low":"79.3","high":"79.53","ts":"1770645600"},{"volume":"25","open":"79.63","close":"79.4","value":"79.4","low":"79.4","high":"79.63","ts":"1770645900"},{"volume":"16","open":"79.15","close":"79.36","value":"79.36","low":"79.15","high":"79.38","ts":"1770646200"},{"volume":"18","open":"79.41","close":"79.45","value":"79.45","low":"79.4","high":"79.5","ts":"1770646500"},{"volume":"39","open":"79.87","close":"79.83","value":"79.83","low":"79.83","high":"79.9","ts":"1770646800"},{"volume":"46","open":"80.08","close":"80.03","value":"80.03","low":"79.93","high":"80.08","ts":"1770647100"},{"volume":"55","open":"80.53","close":"80.64","value":"80.64","low":"80.52","high":"80.69","ts":"1770647400"},{"volume":"62","open":"80.4","close":"80.75","value":"80.75","low":"80.38","high":"80.75","ts":"1770647700"},{"volume":"202","open":"81.17","close":"81.21","value":"81.21","low":"81.16","high":"81.32","ts":"1770648000"},{"volume":"91","open":"81.07","close":"80.96","value":"80.96","low":"80.92","high":"81.12","ts":"1770648300"},{"volume":"32","open":"81.17","close":"81.28","value":"81.28","low":"81.16","high":"81.32","ts":"1770648600"},{"volume":"74","open":"81.47","close":"81.33","value":"81.33","low":"81.3","high":"81.49","ts":"1770648900"},{"volume":"22","open":"81.05","close":"81.24","value":"81.24","low":"81.05","high":"81.25","ts":"1770649200"},{"volume":"50","open":"81.22","close":"81.22","value":"81.22","low":"81","high":"81.26","ts":"1770649500"},{"volume":"52","open":"81.21","close":"81.08","value":"81.08","low":"81.04","high":"81.21","ts":"1770649800"},{"volume":"67","open":"80.97","close":"81.18","value":"81.18","low":"80.97","high":"81.18","ts":"1770650100"},{"volume":"44","open":"81.59","close":"81.47","value":"81.47","low":"81.47","high":"81.59","ts":"1770650400"},{"volume":"23","open":"81.5","close":"81.43","value":"81.43","low":"81.39","high":"81.5","ts":"1770650700"},{"volume":"69","open":"81.94","close":"82.01","value":"82.01","low":"81.84","high":"82.04","ts":"1770651000"},{"volume":"49","open":"82.01","close":"81.94","value":"81.94","low":"81.89","high":"82.07","ts":"1770651300"},{"volume":"63","open":"82.14","close":"82.21","value":"82.21","low":"82.12","high":"82.21","ts":"1770651600"},{"volume":"44","open":"81.96","close":"82.06","value":"82.06","low":"81.93","high":"82.09","ts":"1770651900"},{"volume":"84","open":"82.11","close":"82.23","value":"82.23","low":"82.11","high":"82.23","ts":"1770652200"},{"volume":"55","open":"82.3","close":"82.34","value":"82.34","low":"82.29","high":"82.36","ts":"1770652500"},{"volume":"163","open":"82.42","close":"82.42","value":"82.42","low":"82.41","high":"82.6","ts":"1770652800"},{"volume":"30","open":"82.44","close":"82.36","value":"82.36","low":"82.36","high":"82.49","ts":"1770653100"},{"volume":"26","open":"82.27","close":"82.34","value":"82.34","low":"82.25","high":"82.34","ts":"1770653400"},{"volume":"37","open":"82.61","close":"82.61","value":"82.61","low":"82.57","high":"82.66","ts":"1770653700"},{"volume":"83","open":"82.82","close":"82.83","value":"82.83","low":"82.79","high":"82.89","ts":"1770654000"},{"volume":"48","open":"82.72","close":"82.72","value":"82.72","low":"82.68","high":"82.76","ts":"1770654300"},{"volume":"24","open":"82.66","close":"82.68","value":"82.68","low":"82.62","high":"82.68","ts":"1770654600"},{"volume":"168","open":"82.99","close":"83.14","value":"83.14","low":"82.96","high":"83.19","ts":"1770654900"},{"volume":"99","open":"83.13","close":"83.21","value":"83.21","low":"83.13","high":"83.28","ts":"1770655200"},{"volume":"45","open":"83.18","close":"83.14","value":"83.14","low":"83.08","high":"83.18","ts":"1770655500"},{"volume":"28","open":"83.13","close":"83.13","value":"83.13","low":"83.11","high":"83.19","ts":"1770655800"},{"volume":"47","open":"83.25","close":"83.24","value":"83.24","low":"83.21","high":"83.33","ts":"1770656100"},{"volume":"149","open":"83","close":"82.88","value":"82.88","low":"82.82","high":"83","ts":"1770656400"},{"volume":"98","open":"82.79","close":"82.64","value":"82.64","low":"82.61","high":"82.79","ts":"1770656700"},{"volume":"18","open":"82.76","close":"82.86","value":"82.86","low":"82.76","high":"82.86","ts":"1770657000"},{"volume":"16","open":"83","close":"83.08","value":"83.08","low":"83","high":"83.08","ts":"1770657300"},{"volume":"7","open":"83.15","close":"83.14","value":"83.14","low":"83.12","high":"83.15","ts":"1770657600"},{"volume":"50","open":"82.98","close":"83.04","value":"83.04","low":"82.98","high":"83.06","ts":"1770657900"},{"volume":"41","open":"83.26","close":"83.27","value":"83.27","low":"83.21","high":"83.29","ts":"1770658200"},{"volume":"40","open":"83.14","close":"83.1","value":"83.1","low":"83.07","high":"83.14","ts":"1770658500"},{"volume":"36","open":"82.94","close":"82.95","value":"82.95","low":"82.92","high":"82.98","ts":"1770658800"},{"volume":"33","open":"82.99","close":"83.14","value":"83.14","low":"82.99","high":"83.14","ts":"1770659100"},{"volume":"40","open":"82.69","close":"82.81","value":"82.81","low":"82.69","high":"82.86","ts":"1770659400"},{"volume":"74","open":"82.27","close":"82.43","value":"82.43","low":"82.22","high":"82.44","ts":"1770659700"},{"volume":"34","open":"82.68","close":"82.56","value":"82.56","low":"82.53","high":"82.75","ts":"1770660000"},{"volume":"46","open":"82.29","close":"82.36","value":"82.36","low":"82.26","high":"82.39","ts":"1770660300"},{"volume":"48","open":"82.41","close":"82.53","value":"82.53","low":"82.41","high":"82.57","ts":"1770660600"},{"volume":"249","open":"82.29","close":"82.1","value":"82.1","low":"81.96","high":"82.29","ts":"1770660900"},{"volume":"634","open":"82.1","close":"82.19","value":"82.19","low":"82.06","high":"82.35","ts":"1770661200"},{"volume":"45","open":"82.44","close":"82.39","value":"82.39","low":"82.39","high":"82.49","ts":"1770661500"},{"volume":"57","open":"82.48","close":"82.56","value":"82.56","low":"82.48","high":"82.63","ts":"1770661800"},{"volume":"8","open":"82.6","close":"82.57","value":"82.57","low":"82.55","high":"82.6","ts":"1770662100"},{"volume":"13","open":"82.53","close":"82.45","value":"82.45","low":"82.45","high":"82.54","ts":"1770662400"},{"volume":"9","open":"82.39","close":"82.41","value":"82.41","low":"82.39","high":"82.44","ts":"1770662700"},{"volume":"33","open":"82.58","close":"82.54","value":"82.54","low":"82.54","high":"82.62","ts":"1770663000"},{"volume":"21","open":"82.91","close":"82.92","value":"82.92","low":"82.89","high":"82.96","ts":"1770663300"},{"volume":"22","open":"82.87","close":"82.86","value":"82.86","low":"82.79","high":"82.88","ts":"1770663600"},{"volume":"20","open":"82.68","close":"82.77","value":"82.77","low":"82.64","high":"82.77","ts":"1770663900"},{"volume":"3","open":"82.82","close":"82.82","value":"82.82","low":"82.82","high":"82.82","ts":"1770664200"},{"volume":"8","open":"82.97","close":"82.89","value":"82.89","low":"82.89","high":"82.97","ts":"1770664500"},{"volume":"9","open":"83.01","close":"83.03","value":"83.03","low":"83.01","high":"83.03","ts":"1770664800"},{"volume":"44","open":"83.07","close":"83.11","value":"83.11","low":"83.07","high":"83.16","ts":"1770665100"},{"volume":"13","open":"83.23","close":"83.28","value":"83.28","low":"83.23","high":"83.28","ts":"1770665400"},{"volume":"33","open":"83.21","close":"83.2","value":"83.2","low":"83.17","high":"83.24","ts":"1770665700"},{"volume":"8","open":"83.28","close":"83.26","value":"83.26","low":"83.25","high":"83.28","ts":"1770666000"},{"volume":"31","open":"83.19","close":"83.1","value":"83.1","low":"83.1","high":"83.19","ts":"1770666300"},{"volume":"11","open":"83.13","close":"83.16","value":"83.16","low":"83.13","high":"83.16","ts":"1770666600"},{"volume":"18","open":"83.18","close":"83.17","value":"83.17","low":"83.17","high":"83.21","ts":"1770666900"},{"volume":"5","open":"83.28","close":"83.26","value":"83.26","low":"83.26","high":"83.28","ts":"1770667200"},{"volume":"18","open":"83.28","close":"83.31","value":"83.31","low":"83.28","high":"83.31","ts":"1770667500"},{"volume":"19","open":"83.53","close":"83.5","value":"83.5","low":"83.5","high":"83.56","ts":"1770667800"},{"volume":"30","open":"83.48","close":"83.6","value":"83.6","low":"83.48","high":"83.6","ts":"1770668100"},{"volume":"124","open":"83.6","close":"83.57","value":"83.57","low":"83.5","high":"83.65","ts":"1770668400"},{"volume":"97","open":"83.59","close":"83.45","value":"83.45","low":"83.45","high":"83.6","ts":"1770668700"},{"volume":"109","open":"83.46","close":"83.48","value":"83.48","low":"83.46","high":"83.7","ts":"1770669000"},{"volume":"197","open":"83.46","close":"83.54","value":"83.54","low":"83.36","high":"83.55","ts":"1770669300"},{"volume":"123","open":"83.53","close":"83.64","value":"83.64","low":"83.53","high":"83.72","ts":"1770669600"},{"volume":"125","open":"83.65","close":"83.58","value":"83.58","low":"83.34","high":"83.65","ts":"1770669900"},{"volume":"97","open":"83.56","close":"83.76","value":"83.76","low":"83.54","high":"83.76","ts":"1770670200"},{"volume":"80","open":"83.72","close":"83.57","value":"83.57","low":"83.57","high":"83.72","ts":"1770670500"},{"volume":"8","open":"80.9","close":"80.96","value":"80.96","low":"80.9","high":"80.96","ts":"1770699600"},{"volume":"13","open":"81.04","close":"80.96","value":"80.96","low":"80.94","high":"81.04","ts":"1770699900"},{"volume":"7","open":"80.99","close":"81.01","value":"81.01","low":"80.99","high":"81.02","ts":"1770700200"},{"volume":"6","open":"80.71","close":"80.75","value":"80.75","low":"80.7","high":"80.75","ts":"1770700500"},{"volume":"8","open":"80.75","close":"80.71","value":"80.71","low":"80.68","high":"80.76","ts":"1770700800"},{"volume":"5","open":"80.54","close":"80.54","value":"80.54","low":"80.54","high":"80.56","ts":"1770701100"},{"volume":"12","open":"80.58","close":"80.55","value":"80.55","low":"80.52","high":"80.58","ts":"1770701400"},{"volume":"43","open":"81","close":"81.13","value":"81.13","low":"81","high":"81.2","ts":"1770701700"},{"volume":"9","open":"81.06","close":"81.14","value":"81.14","low":"81.06","high":"81.14","ts":"1770702000"},{"volume":"27","open":"81.29","close":"81.13","value":"81.13","low":"81.13","high":"81.3","ts":"1770702300"},{"volume":"6","open":"81.36","close":"81.34","value":"81.34","low":"81.34","high":"81.4","ts":"1770702600"},{"volume":"26","open":"81.12","close":"81.25","value":"81.25","low":"81.08","high":"81.25","ts":"1770702900"},{"volume":"6","open":"81.35","close":"81.35","value":"81.35","low":"81.3","high":"81.35","ts":"1770703200"},{"volume":"15","open":"81.67","close":"81.5","value":"81.5","low":"81.5","high":"81.67","ts":"1770703500"},{"volume":"5","open":"81.57","close":"81.47","value":"81.47","low":"81.47","high":"81.57","ts":"1770703800"},{"volume":"12","open":"81.27","close":"81.21","value":"81.21","low":"81.21","high":"81.27","ts":"1770704100"},{"volume":"12","open":"81.39","close":"81.2","value":"81.2","low":"81.2","high":"81.43","ts":"1770704400"},{"volume":"6","open":"81.12","close":"81.24","value":"81.24","low":"81.11","high":"81.24","ts":"1770704700"},{"volume":"10","open":"81.32","close":"81.5","value":"81.5","low":"81.31","high":"81.5","ts":"1770705000"},{"volume":"27","open":"81.32","close":"81.5","value":"81.5","low":"81.29","high":"81.5","ts":"1770705300"},{"volume":"10","open":"81.23","close":"81.15","value":"81.15","low":"81.15","high":"81.23","ts":"1770705600"},{"volume":"14","open":"81.25","close":"81.29","value":"81.29","low":"81.18","high":"81.29","ts":"1770705900"},{"volume":"12","open":"80.89","close":"80.95","value":"80.95","low":"80.88","high":"80.95","ts":"1770706200"},{"volume":"19","open":"80.82","close":"80.8","value":"80.8","low":"80.77","high":"80.85","ts":"1770706500"},{"volume":"1","open":"80.83","close":"80.83","value":"80.83","low":"80.83","high":"80.83","ts":"1770706800"},{"volume":"17","open":"81.15","close":"81.19","value":"81.19","low":"81.15","high":"81.2","ts":"1770707100"},{"volume":"1","open":"81.19","close":"81.19","value":"81.19","low":"81.19","high":"81.19","ts":"1770707400"},{"volume":"6","open":"81.26","close":"81.31","value":"81.31","low":"81.26","high":"81.31","ts":"1770707700"},{"volume":"7","open":"81.15","close":"81.15","value":"81.15","low":"81.11","high":"81.15","ts":"1770708000"},{"volume":"4","open":"81.07","close":"81.04","value":"81.04","low":"81.04","high":"81.07","ts":"1770708300"},{"volume":"3","open":"81.06","close":"81.1","value":"81.1","low":"81.06","high":"81.1","ts":"1770708600"},{"volume":"1","open":"81.21","close":"81.21","value":"81.21","low":"81.21","high":"81.21","ts":"1770708900"},{"volume":"4","open":"81.37","close":"81.34","value":"81.34","low":"81.34","high":"81.38","ts":"1770709200"},{"volume":"3","open":"81.3","close":"81.29","value":"81.29","low":"81.29","high":"81.3","ts":"1770709500"},{"volume":"1","open":"81.32","close":"81.32","value":"81.32","low":"81.32","high":"81.32","ts":"1770709800"},{"volume":"63","open":"81.43","close":"81.44","value":"81.44","low":"81.41","high":"81.5","ts":"1770710100"},{"volume":"20","open":"81.43","close":"81.55","value":"81.55","low":"81.43","high":"81.58","ts":"1770710400"},{"volume":"2","open":"81.31","close":"81.3","value":"81.3","low":"81.3","high":"81.31","ts":"1770710700"},{"volume":"39","open":"81.09","close":"80.96","value":"80.96","low":"80.96","high":"81.09","ts":"1770711000"},{"volume":"18","open":"81.32","close":"81.36","value":"81.36","low":"81.32","high":"81.39","ts":"1770711300"},{"volume":"11","open":"81.31","close":"81.33","value":"81.33","low":"81.29","high":"81.42","ts":"1770711600"},{"volume":"17","open":"81.3","close":"81.36","value":"81.36","low":"81.27","high":"81.36","ts":"1770711900"},{"volume":"5","open":"81.31","close":"81.44","value":"81.44","low":"81.29","high":"81.44","ts":"1770712200"},{"volume":"47","open":"81.72","close":"81.67","value":"81.67","low":"81.64","high":"81.74","ts":"1770712500"},{"volume":"11","open":"81.75","close":"81.74","value":"81.74","low":"81.74","high":"81.81","ts":"1770712800"},{"volume":"33","open":"82.08","close":"82.06","value":"82.06","low":"82","high":"82.11","ts":"1770713100"},{"volume":"17","open":"82","close":"82.01","value":"82.01","low":"82","high":"82.08","ts":"1770713400"},{"volume":"14","open":"81.88","close":"81.93","value":"81.93","low":"81.88","high":"81.95","ts":"1770713700"},{"volume":"10","open":"82.18","close":"82.16","value":"82.16","low":"82.16","high":"82.22","ts":"1770714000"},{"volume":"34","open":"82.35","close":"82.42","value":"82.42","low":"82.32","high":"82.49","ts":"1770714300"},{"volume":"9","open":"82.17","close":"82.19","value":"82.19","low":"82.16","high":"82.21","ts":"1770714600"},{"volume":"11","open":"82.26","close":"82.27","value":"82.27","low":"82.25","high":"82.3","ts":"1770714900"},{"volume":"30","open":"82.18","close":"82.27","value":"82.27","low":"82.12","high":"82.27","ts":"1770715200"},{"volume":"22","open":"82.25","close":"82.14","value":"82.14","low":"82.11","high":"82.25","ts":"1770715500"},{"volume":"86","open":"82.14","close":"81.96","value":"81.96","low":"81.83","high":"82.14","ts":"1770715800"},{"volume":"24","open":"81.96","close":"81.95","value":"81.95","low":"81.95","high":"82.1","ts":"1770716100"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"12","open":"86.44","close":"86.58","value":"86.58","low":"86.44","high":"86.6","ts":"1770109200"},{"volume":"23","open":"86.25","close":"86.17","value":"86.17","low":"86.17","high":"86.39","ts":"1770112800"},{"volume":"48","open":"86.24","close":"86.21","value":"86.21","low":"86.18","high":"86.33","ts":"1770116400"},{"volume":"85","open":"86.92","close":"86.94","value":"86.94","low":"86.92","high":"87.09","ts":"1770120000"},{"volume":"46","open":"88.04","close":"88","value":"88","low":"88","high":"88.15","ts":"1770123600"},{"volume":"96","open":"88.07","close":"88.05","value":"88.05","low":"87.88","high":"88.16","ts":"1770127200"},{"volume":"26","open":"88.25","close":"88.36","value":"88.36","low":"88.21","high":"88.39","ts":"1770130800"},{"volume":"174","open":"86.82","close":"86.82","value":"86.82","low":"86.74","high":"87","ts":"1770134400"},{"volume":"113","open":"84.25","close":"83.63","value":"83.63","low":"83.51","high":"84.29","ts":"1770138000"},{"volume":"1340","open":"83.33","close":"83.93","value":"83.93","low":"82.58","high":"84.06","ts":"1770141600"},{"volume":"5235","open":"83.89","close":"84.43","value":"84.43","low":"82.46","high":"85.04","ts":"1770145200"},{"volume":"2690","open":"84.35","close":"84.31","value":"84.31","low":"83.3","high":"85.37","ts":"1770148800"},{"volume":"7","open":"87.59","close":"87.51","value":"87.51","low":"87.51","high":"87.59","ts":"1770181200"},{"volume":"31","open":"89.3","close":"89.39","value":"89.39","low":"89.3","high":"89.39","ts":"1770184800"},{"volume":"36","open":"90.18","close":"90.04","value":"90.04","low":"90.03","high":"90.22","ts":"1770188400"},{"volume":"6","open":"90.1","close":"90","value":"90","low":"90","high":"90.1","ts":"1770192000"},{"volume":"68","open":"89.06","close":"89.04","value":"89.04","low":"89","high":"89.13","ts":"1770195600"},{"volume":"89","open":"90.06","close":"90.03","value":"90.03","low":"89.92","high":"90.14","ts":"1770199200"},{"volume":"85","open":"90.16","close":"90.31","value":"90.31","low":"90.16","high":"90.31","ts":"1770202800"},{"volume":"123","open":"89.66","close":"89.47","value":"89.47","low":"89.4","high":"89.66","ts":"1770206400"},{"volume":"92","open":"91.48","close":"91.42","value":"91.42","low":"91.36","high":"91.56","ts":"1770210000"},{"volume":"157","open":"89.53","close":"89.31","value":"89.31","low":"89.12","high":"89.53","ts":"1770213600"},{"volume":"138","open":"86.9","close":"86.63","value":"86.63","low":"86.56","high":"86.94","ts":"1770217200"},{"volume":"107","open":"85.04","close":"85","value":"85","low":"84.81","high":"85.25","ts":"1770220800"},{"volume":"44","open":"84.78","close":"84.5","value":"84.5","low":"84.5","high":"84.79","ts":"1770224400"},{"volume":"1282","open":"84.84","close":"85.62","value":"85.62","low":"84.82","high":"85.89","ts":"1770228000"},{"volume":"3600","open":"85.55","close":"86.71","value":"86.71","low":"85.36","high":"87","ts":"1770231600"},{"volume":"2677","open":"86.78","close":"87.05","value":"87.05","low":"85.2","high":"87.2","ts":"1770235200"},{"volume":"60","open":"76.89","close":"77.11","value":"77.11","low":"76.64","high":"77.11","ts":"1770267600"},{"volume":"82","open":"77.87","close":"78.1","value":"78.1","low":"77.87","high":"78.22","ts":"1770271200"},{"volume":"53","open":"79.61","close":"79.57","value":"79.57","low":"79.48","high":"79.75","ts":"1770274800"},{"volume":"19","open":"79.43","close":"79.36","value":"79.36","low":"79.36","high":"79.53","ts":"1770278400"},{"volume":"29","open":"78.11","close":"78.22","value":"78.22","low":"78.11","high":"78.27","ts":"1770282000"},{"volume":"25","open":"78.17","close":"78.15","value":"78.15","low":"78.09","high":"78.18","ts":"1770285600"},{"volume":"15","open":"77.93","close":"77.92","value":"77.92","low":"77.91","high":"78.05","ts":"1770289200"},{"volume":"374","open":"75.92","close":"75.43","value":"75.43","low":"74.95","high":"75.92","ts":"1770292800"},{"volume":"80","open":"75.38","close":"75.42","value":"75.42","low":"75.18","high":"75.45","ts":"1770296400"},{"volume":"85","open":"75.88","close":"75.64","value":"75.64","low":"75.64","high":"75.94","ts":"1770300000"},{"volume":"186","open":"73.15","close":"73.4","value":"73.4","low":"73.12","high":"73.5","ts":"1770303600"},{"volume":"95","open":"76.46","close":"76.4","value":"76.4","low":"76.4","high":"76.62","ts":"1770307200"},{"volume":"83","open":"76","close":"75.93","value":"75.93","low":"75.79","high":"76.02","ts":"1770310800"},{"volume":"1118","open":"76.42","close":"75.58","value":"75.58","low":"75.28","high":"76.53","ts":"1770314400"},{"volume":"3822","open":"75.56","close":"74.13","value":"74.13","low":"73.67","high":"75.95","ts":"1770318000"},{"volume":"4442","open":"74.12","close":"72.97","value":"72.97","low":"72.18","high":"74.8","ts":"1770321600"},{"volume":"94","open":"74.61","close":"74.69","value":"74.69","low":"74.54","high":"74.8","ts":"1770354000"},{"volume":"32","open":"72.19","close":"72.19","value":"72.19","low":"72.11","high":"72.28","ts":"1770357600"},{"volume":"47","open":"72.2","close":"71.86","value":"71.86","low":"71.86","high":"72.2","ts":"1770361200"},{"volume":"8","open":"73.28","close":"73.3","value":"73.3","low":"73.27","high":"73.31","ts":"1770364800"},{"volume":"8","open":"73.84","close":"73.72","value":"73.72","low":"73.67","high":"73.85","ts":"1770368400"},{"volume":"20","open":"73.9","close":"73.9","value":"73.9","low":"73.9","high":"73.93","ts":"1770372000"},{"volume":"24","open":"74.5","close":"74.33","value":"74.33","low":"74.33","high":"74.51","ts":"1770375600"},{"volume":"175","open":"74.39","close":"74.61","value":"74.61","low":"74.39","high":"74.61","ts":"1770379200"},{"volume":"50","open":"75.28","close":"75.21","value":"75.21","low":"75.06","high":"75.32","ts":"1770382800"},{"volume":"67","open":"75.96","close":"76.05","value":"76.05","low":"75.75","high":"76.05","ts":"1770386400"},{"volume":"105","open":"75.36","close":"75.49","value":"75.49","low":"75.2","high":"75.52","ts":"1770390000"},{"volume":"28","open":"76.15","close":"76.18","value":"76.18","low":"76.12","high":"76.21","ts":"1770393600"},{"volume":"38","open":"77.24","close":"77.21","value":"77.21","low":"77.19","high":"77.28","ts":"1770397200"},{"volume":"603","open":"77.21","close":"76.99","value":"76.99","low":"76.83","high":"77.49","ts":"1770400800"},{"volume":"1311","open":"76.97","close":"77.22","value":"77.22","low":"76.75","high":"77.4","ts":"1770404400"},{"volume":"1758","open":"77.16","close":"76.89","value":"76.89","low":"76.32","high":"77.46","ts":"1770408000"},{"volume":"11","open":"81.73","close":"81.79","value":"81.79","low":"81.72","high":"81.79","ts":"1770613200"},{"volume":"24","open":"81.73","close":"81.73","value":"81.73","low":"81.67","high":"81.77","ts":"1770616800"},{"volume":"21","open":"80.53","close":"80.69","value":"80.69","low":"80.53","high":"80.74","ts":"1770620400"},{"volume":"9","open":"81.49","close":"81.53","value":"81.53","low":"81.49","high":"81.54","ts":"1770624000"},{"volume":"89","open":"80.89","close":"80.7","value":"80.7","low":"80.68","high":"80.89","ts":"1770627600"},{"volume":"18","open":"78.79","close":"78.84","value":"78.84","low":"78.79","high":"78.86","ts":"1770631200"},{"volume":"18","open":"79.97","close":"79.92","value":"79.92","low":"79.86","high":"79.97","ts":"1770634800"},{"volume":"85","open":"79.86","close":"80","value":"80","low":"79.83","high":"80","ts":"1770638400"},{"volume":"25","open":"79.43","close":"79.44","value":"79.44","low":"79.34","high":"79.5","ts":"1770642000"},{"volume":"74","open":"81.47","close":"81.33","value":"81.33","low":"81.3","high":"81.49","ts":"1770645600"},{"volume":"55","open":"82.3","close":"82.34","value":"82.34","low":"82.29","high":"82.36","ts":"1770649200"},{"volume":"47","open":"83.25","close":"83.24","value":"83.24","low":"83.21","high":"83.33","ts":"1770652800"},{"volume":"74","open":"82.27","close":"82.43","value":"82.43","low":"82.22","high":"82.44","ts":"1770656400"},{"volume":"816","open":"82.46","close":"82.92","value":"82.92","low":"82.26","high":"82.96","ts":"1770660000"},{"volume":"872","open":"82.88","close":"83.17","value":"83.17","low":"82.64","high":"83.34","ts":"1770663600"},{"volume":"1341","open":"83.17","close":"83.57","value":"83.57","low":"83.13","high":"83.76","ts":"1770667200"},{"volume":"26","open":"81.12","close":"81.25","value":"81.25","low":"81.08","high":"81.25","ts":"1770699600"},{"volume":"19","open":"80.82","close":"80.8","value":"80.8","low":"80.77","high":"80.85","ts":"1770703200"},{"volume":"239","open":"81.15","close":"81.44","value":"81.44","low":"81.06","high":"81.5","ts":"1770706800"},{"volume":"1361","open":"81.42","close":"81.93","value":"81.93","low":"80.96","high":"82.12","ts":"1770710400"},{"volume":"635","open":"81.88","close":"81.95","value":"81.95","low":"81.83","high":"82.49","ts":"1770714000"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"99883","open":"83.44","close":"85.18","value":"85.18","low":"83.26","high":"86.34","ts":"1768165200"},{"volume":"124188","open":"85.6","close":"86.65","value":"86.65","low":"84.36","high":"89.21","ts":"1768251600"},{"volume":"155787","open":"90.54","close":"93.1","value":"93.1","low":"88.9","high":"93.56","ts":"1768338000"},{"volume":"128623","open":"87.52","close":"91.9","value":"91.9","low":"86.64","high":"92.95","ts":"1768424400"},{"volume":"113023","open":"90.73","close":"89.11","value":"89.11","low":"86.57","high":"91.66","ts":"1768510800"},{"volume":"39849","open":"92.83","close":"94.28","value":"94.28","low":"92.25","high":"94.71","ts":"1768770000"},{"volume":"89239","open":"94.07","close":"94.07","value":"94.07","low":"92.97","high":"95.78","ts":"1768856400"},{"volume":"91189","open":"94.16","close":"92.38","value":"92.38","low":"90.15","high":"95.29","ts":"1768942800"},{"volume":"76295","open":"93.21","close":"96.15","value":"96.15","low":"92.76","high":"96.74","ts":"1769029200"},{"volume":"96914","open":"98.68","close":"102.72","value":"102.72","low":"97.59","high":"102.84","ts":"1769115600"},{"volume":"2903","open":"102.72","close":"102.94","value":"102.94","low":"102.62","high":"103.15","ts":"1769202000"},{"volume":"223125","open":"107.86","close":"108.4","value":"108.4","low":"106.14","high":"117.7","ts":"1769374800"},{"volume":"146765","open":"108.08","close":"110.94","value":"110.94","low":"104.85","high":"113.55","ts":"1769461200"},{"volume":"124193","open":"115.61","close":"116.51","value":"116.51","low":"110.4","high":"117.6","ts":"1769547600"},{"volume":"136919","open":"116.53","close":"116.23","value":"116.23","low":"106.61","high":"121.79","ts":"1769634000"},{"volume":"250434","open":"110.93","close":"83.12","value":"83.12","low":"74","high":"112.3","ts":"1769720400"},{"volume":"1538","open":"83.12","close":"83.3","value":"83.3","low":"82.78","high":"83.75","ts":"1769806800"},{"volume":"101089","open":"79.01","close":"79.86","value":"79.86","low":"71.2","high":"84.33","ts":"1769979600"},{"volume":"93532","open":"79.89","close":"84.31","value":"84.31","low":"79.33","high":"89.1","ts":"1770066000"},{"volume":"81416","open":"87.96","close":"87.05","value":"87.05","low":"83.21","high":"92.01","ts":"1770152400"},{"volume":"96006","open":"75.97","close":"72.97","value":"72.97","low":"71.5","high":"80.68","ts":"1770238800"},{"volume":"52140","open":"72.18","close":"76.89","value":"76.89","low":"71.12","high":"77.92","ts":"1770325200"},{"volume":"35533","open":"81.43","close":"83.57","value":"83.57","low":"78.35","high":"83.76","ts":"1770584400"},{"volume":"4703","open":"80.97","close":"81.95","value":"81.95","low":"80.25","high":"82.49","ts":"1770670800"}]},{"range":"year","tabText":"Год","data":[{"volume":"38815","open":"32.18","close":"32.47","value":"32.47","low":"32.03","high":"32.81","ts":"1739134800"},{"volume":"38325","open":"32.28","close":"32.26","value":"32.26","low":"31.65","high":"32.41","ts":"1739221200"},{"volume":"42513","open":"32.19","close":"32.69","value":"32.69","low":"31.88","high":"32.87","ts":"1739307600"},{"volume":"34919","open":"32.7","close":"32.99","value":"32.99","low":"32.46","high":"32.99","ts":"1739394000"},{"volume":"82857","open":"33.29","close":"32.6","value":"32.6","low":"32.58","high":"34.24","ts":"1739480400"},{"volume":"13655","open":"32.78","close":"32.88","value":"32.88","low":"32.59","high":"32.99","ts":"1739739600"},{"volume":"33103","open":"32.96","close":"33.38","value":"33.38","low":"32.83","high":"33.47","ts":"1739826000"},{"volume":"18153","open":"33.24","close":"33.15","value":"33.15","low":"33.06","high":"33.64","ts":"1739912400"},{"volume":"38475","open":"33.31","close":"33.34","value":"33.34","low":"33.26","high":"33.78","ts":"1739998800"},{"volume":"34934","open":"33.21","close":"32.94","value":"32.94","low":"32.9","high":"33.47","ts":"1740085200"},{"volume":"34749","open":"33.04","close":"32.71","value":"32.71","low":"32.4","high":"33.1","ts":"1740344400"},{"volume":"44231","open":"32.62","close":"31.95","value":"31.95","low":"31.6","high":"32.69","ts":"1740430800"},{"volume":"15181","open":"32.08","close":"32.15","value":"32.15","low":"31.79","high":"32.3","ts":"1740517200"},{"volume":"47516","open":"32.26","close":"31.79","value":"31.79","low":"31.76","high":"32.56","ts":"1740603600"},{"volume":"39057","open":"31.75","close":"31.67","value":"31.67","low":"31.38","high":"31.82","ts":"1740690000"},{"volume":"47147","open":"31.83","close":"32.1","value":"32.1","low":"31.64","high":"32.49","ts":"1740949200"},{"volume":"37539","open":"32.23","close":"32.52","value":"32.52","low":"32.03","high":"32.66","ts":"1741035600"},{"volume":"49318","open":"32.57","close":"33.28","value":"33.28","low":"32.49","high":"33.29","ts":"1741122000"},{"volume":"38750","open":"33.19","close":"33.15","value":"33.15","low":"32.86","high":"33.38","ts":"1741208400"},{"volume":"47663","open":"33.19","close":"32.94","value":"32.94","low":"32.56","high":"33.31","ts":"1741294800"},{"volume":"35363","open":"32.9","close":"32.47","value":"32.47","low":"32.28","high":"33.15","ts":"1741554000"},{"volume":"42905","open":"32.56","close":"33.38","value":"33.38","low":"32.47","high":"33.44","ts":"1741640400"},{"volume":"46518","open":"33.28","close":"33.68","value":"33.68","low":"33.18","high":"33.81","ts":"1741726800"},{"volume":"62014","open":"33.74","close":"34.45","value":"34.45","low":"33.44","high":"34.68","ts":"1741813200"},{"volume":"47902","open":"34.65","close":"34.35","value":"34.35","low":"34.14","high":"34.86","ts":"1741899600"},{"volume":"36569","open":"34.33","close":"34.44","value":"34.44","low":"33.96","high":"34.44","ts":"1742158800"},{"volume":"45610","open":"34.56","close":"34.65","value":"34.65","low":"34.49","high":"35","ts":"1742245200"},{"volume":"44572","open":"34.64","close":"34.44","value":"34.44","low":"34.11","high":"34.79","ts":"1742331600"},{"volume":"41545","open":"34.49","close":"34.12","value":"34.12","low":"33.62","high":"34.56","ts":"1742418000"},{"volume":"40317","open":"33.77","close":"33.49","value":"33.49","low":"33.17","high":"33.83","ts":"1742504400"},{"volume":"24162","open":"33.65","close":"33.53","value":"33.53","low":"33.38","high":"33.81","ts":"1742763600"},{"volume":"38177","open":"33.62","close":"34.22","value":"34.22","low":"33.56","high":"34.37","ts":"1742850000"},{"volume":"34655","open":"34.16","close":"34.2","value":"34.2","low":"34.06","high":"34.5","ts":"1742936400"},{"volume":"67717","open":"34.35","close":"35.3","value":"35.3","low":"34.23","high":"35.4","ts":"1743022800"},{"volume":"53670","open":"35.28","close":"34.81","value":"34.81","low":"34.65","high":"35.49","ts":"1743109200"},{"volume":"52213","open":"34.97","close":"34.77","value":"34.77","low":"34.17","high":"35.2","ts":"1743368400"},{"volume":"39559","open":"34.92","close":"34.37","value":"34.37","low":"34.16","high":"34.92","ts":"1743454800"},{"volume":"49071","open":"34.53","close":"35.04","value":"35.04","low":"34.29","high":"35.15","ts":"1743541200"},{"volume":"90903","open":"33.81","close":"31.92","value":"31.92","low":"31.73","high":"33.85","ts":"1743627600"},{"volume":"96522","open":"31.59","close":"29.52","value":"29.52","low":"29.11","high":"31.8","ts":"1743714000"},{"volume":"60550","open":"29.84","close":"30.08","value":"30.08","low":"29.55","high":"30.65","ts":"1743973200"},{"volume":"53970","open":"30.02","close":"29.75","value":"29.75","low":"29.56","high":"30.52","ts":"1744059600"},{"volume":"57893","open":"29.75","close":"30.95","value":"30.95","low":"29.66","high":"31.07","ts":"1744146000"},{"volume":"45109","open":"31.12","close":"31.11","value":"31.11","low":"30.51","high":"31.25","ts":"1744232400"},{"volume":"64691","open":"31.25","close":"32.17","value":"32.17","low":"31.1","high":"32.2","ts":"1744318800"},{"volume":"46098","open":"31.83","close":"32.28","value":"32.28","low":"31.66","high":"32.38","ts":"1744578000"},{"volume":"29436","open":"32.26","close":"32.31","value":"32.31","low":"32.07","high":"32.42","ts":"1744664400"},{"volume":"47383","open":"32.4","close":"32.74","value":"32.74","low":"32.35","high":"33.17","ts":"1744750800"},{"volume":"32989","open":"32.62","close":"32.53","value":"32.53","low":"32.11","high":"32.67","ts":"1744837200"},{"volume":"35316","open":"32.78","close":"32.65","value":"32.65","low":"32.42","high":"33.1","ts":"1745182800"},{"volume":"67910","open":"32.8","close":"32.47","value":"32.47","low":"32.26","high":"33.17","ts":"1745269200"},{"volume":"59306","open":"32.71","close":"33.58","value":"33.58","low":"32.6","high":"33.67","ts":"1745355600"},{"volume":"29815","open":"33.34","close":"33.56","value":"33.56","low":"33.13","high":"33.6","ts":"1745442000"},{"volume":"30329","open":"33.45","close":"33.01","value":"33.01","low":"32.72","high":"33.47","ts":"1745528400"},{"volume":"12188","open":"32.78","close":"33.1","value":"33.1","low":"32.68","high":"33.13","ts":"1745787600"},{"volume":"39265","open":"33.22","close":"33.22","value":"33.22","low":"33.1","high":"33.83","ts":"1745874000"},{"volume":"44783","open":"33.11","close":"32.82","value":"32.82","low":"32.38","high":"33.19","ts":"1745960400"},{"volume":"34180","open":"32.24","close":"32.64","value":"32.64","low":"31.86","high":"32.75","ts":"1746046800"},{"volume":"33972","open":"32.95","close":"32.19","value":"32.19","low":"32.12","high":"32.96","ts":"1746133200"},{"volume":"25777","open":"32.33","close":"32.67","value":"32.67","low":"32.31","high":"32.88","ts":"1746392400"},{"volume":"38192","open":"33.31","close":"33.44","value":"33.44","low":"33.06","high":"33.47","ts":"1746478800"},{"volume":"39009","open":"33.18","close":"32.62","value":"32.62","low":"32.42","high":"33.31","ts":"1746565200"},{"volume":"38108","open":"33.02","close":"32.6","value":"32.6","low":"32.37","high":"33.1","ts":"1746651600"},{"volume":"24945","open":"32.58","close":"32.88","value":"32.88","low":"32.58","high":"33.04","ts":"1746738000"},{"volume":"51780","open":"33.01","close":"32.79","value":"32.79","low":"32.04","high":"33.2","ts":"1746997200"},{"volume":"39881","open":"32.8","close":"33.09","value":"33.09","low":"32.68","high":"33.44","ts":"1747083600"},{"volume":"40938","open":"32.79","close":"32.39","value":"32.39","low":"32.26","high":"33.1","ts":"1747170000"},{"volume":"36482","open":"31.99","close":"32.79","value":"32.79","low":"31.78","high":"32.82","ts":"1747256400"},{"volume":"33956","open":"32.54","close":"32.43","value":"32.43","low":"31.98","high":"32.63","ts":"1747342800"},{"volume":"26214","open":"32.44","close":"32.51","value":"32.51","low":"32.38","high":"32.79","ts":"1747602000"},{"volume":"43532","open":"32.31","close":"33.26","value":"33.26","low":"32.24","high":"33.31","ts":"1747688400"},{"volume":"46116","open":"33.26","close":"33.65","value":"33.65","low":"33.16","high":"33.78","ts":"1747774800"},{"volume":"56087","open":"33.81","close":"33.18","value":"33.18","low":"32.74","high":"33.92","ts":"1747861200"},{"volume":"38959","open":"33.29","close":"33.64","value":"33.64","low":"33.02","high":"33.69","ts":"1747947600"},{"volume":"9338","open":"33.63","close":"33.65","value":"33.65","low":"33.42","high":"33.73","ts":"1748206800"},{"volume":"38583","open":"33.47","close":"33.38","value":"33.38","low":"32.88","high":"33.51","ts":"1748293200"},{"volume":"32944","open":"33.4","close":"33.08","value":"33.08","low":"33.07","high":"33.58","ts":"1748379600"},{"volume":"36731","open":"33.31","close":"33.43","value":"33.43","low":"33.19","high":"33.65","ts":"1748466000"},{"volume":"34255","open":"33.07","close":"33.08","value":"33.08","low":"32.87","high":"33.44","ts":"1748552400"},{"volume":"74310","open":"33.15","close":"34.89","value":"34.89","low":"33.15","high":"34.94","ts":"1748811600"},{"volume":"47314","open":"34.24","close":"34.69","value":"34.69","low":"34.21","high":"34.74","ts":"1748898000"},{"volume":"36601","open":"34.67","close":"34.65","value":"34.65","low":"34.35","high":"34.74","ts":"1748984400"},{"volume":"100206","open":"34.68","close":"35.79","value":"35.79","low":"34.61","high":"36.27","ts":"1749070800"},{"volume":"61405","open":"36.22","close":"36.12","value":"36.12","low":"35.97","high":"36.51","ts":"1749157200"},{"volume":"54552","open":"36.15","close":"36.92","value":"36.92","low":"36.13","high":"37.03","ts":"1749416400"},{"volume":"41873","open":"36.67","close":"36.65","value":"36.65","low":"36.45","high":"36.96","ts":"1749502800"},{"volume":"55865","open":"36.75","close":"36.38","value":"36.38","low":"36.15","high":"36.78","ts":"1749589200"},{"volume":"52010","open":"36.51","close":"36.4","value":"36.4","low":"35.58","high":"36.58","ts":"1749675600"},{"volume":"35274","open":"36.35","close":"36.38","value":"36.38","low":"36.05","high":"36.54","ts":"1749762000"},{"volume":"35468","open":"36.28","close":"36.38","value":"36.38","low":"36.24","high":"36.65","ts":"1750021200"},{"volume":"65543","open":"36.32","close":"37.17","value":"37.17","low":"36.32","high":"37.33","ts":"1750107600"},{"volume":"45523","open":"37.34","close":"36.72","value":"36.72","low":"36.54","high":"37.4","ts":"1750194000"},{"volume":"24793","open":"36.79","close":"36.36","value":"36.36","low":"36.17","high":"36.81","ts":"1750280400"},{"volume":"41192","open":"35.81","close":"35.96","value":"35.96","low":"35.51","high":"36.16","ts":"1750366800"},{"volume":"34386","open":"36.07","close":"36.12","value":"36.12","low":"35.9","high":"36.31","ts":"1750626000"},{"volume":"45239","open":"36.1","close":"35.85","value":"35.85","low":"35.19","high":"36.15","ts":"1750712400"},{"volume":"27768","open":"35.87","close":"36.22","value":"36.22","low":"35.63","high":"36.28","ts":"1750798800"},{"volume":"18079","open":"36.35","close":"36.53","value":"36.53","low":"36.14","high":"36.77","ts":"1750885200"},{"volume":"54185","open":"36.65","close":"36.19","value":"36.19","low":"35.95","high":"36.85","ts":"1750971600"},{"volume":"30697","open":"36.3","close":"36.31","value":"36.31","low":"36.02","high":"36.46","ts":"1751230800"},{"volume":"43806","open":"36.26","close":"36.26","value":"36.26","low":"36.2","high":"36.88","ts":"1751317200"},{"volume":"33530","open":"36.21","close":"36.79","value":"36.79","low":"36.07","high":"36.81","ts":"1751403600"},{"volume":"264","open":"36.6","close":"36.67","value":"36.67","low":"36.6","high":"36.68","ts":"1751490000"},{"volume":"10646","open":"37.01","close":"37.13","value":"37.13","low":"36.85","high":"37.17","ts":"1751576400"},{"volume":"43015","open":"36.96","close":"36.94","value":"36.94","low":"36.33","high":"37.01","ts":"1751835600"},{"volume":"45019","open":"37","close":"36.9","value":"36.9","low":"36.44","high":"37.1","ts":"1751922000"},{"volume":"36261","open":"36.77","close":"36.57","value":"36.57","low":"36.49","high":"36.91","ts":"1752008400"},{"volume":"72351","open":"36.69","close":"37.6","value":"37.6","low":"36.62","high":"37.69","ts":"1752094800"},{"volume":"80914","open":"37.79","close":"39.12","value":"39.12","low":"37.76","high":"39.22","ts":"1752181200"},{"volume":"59757","open":"39.45","close":"38.38","value":"38.38","low":"38.35","high":"39.57","ts":"1752440400"},{"volume":"42994","open":"38.49","close":"38.01","value":"38.01","low":"37.9","high":"38.74","ts":"1752526800"},{"volume":"47537","open":"38.14","close":"38.14","value":"38.14","low":"37.75","high":"38.38","ts":"1752613200"},{"volume":"39487","open":"38.24","close":"38.4","value":"38.4","low":"37.69","high":"38.46","ts":"1752699600"},{"volume":"33100","open":"38.48","close":"38.44","value":"38.44","low":"38.38","high":"38.83","ts":"1752786000"},{"volume":"43246","open":"38.47","close":"39.24","value":"39.24","low":"38.47","high":"39.38","ts":"1753045200"},{"volume":"49137","open":"39.17","close":"39.65","value":"39.65","low":"39.03","high":"39.72","ts":"1753131600"},{"volume":"52410","open":"39.66","close":"39.54","value":"39.54","low":"39.33","high":"39.91","ts":"1753218000"},{"volume":"37678","open":"39.26","close":"39.28","value":"39.28","low":"38.93","high":"39.42","ts":"1753304400"},{"volume":"57966","open":"39.29","close":"38.35","value":"38.35","low":"38.1","high":"39.37","ts":"1753390800"},{"volume":"36509","open":"38.4","close":"38.32","value":"38.32","low":"38.07","high":"38.46","ts":"1753650000"},{"volume":"33156","open":"38.26","close":"38.36","value":"38.36","low":"38.06","high":"38.49","ts":"1753736400"},{"volume":"61561","open":"38.35","close":"37.17","value":"37.17","low":"36.81","high":"38.38","ts":"1753822800"},{"volume":"53078","open":"37.17","close":"36.8","value":"36.8","low":"36.28","high":"37.28","ts":"1753909200"},{"volume":"54608","open":"36.65","close":"37.1","value":"37.1","low":"36.4","high":"37.24","ts":"1753995600"},{"volume":"33539","open":"37.13","close":"37.44","value":"37.44","low":"37.1","high":"37.52","ts":"1754254800"},{"volume":"43154","open":"37.44","close":"37.85","value":"37.85","low":"37.33","high":"37.94","ts":"1754341200"},{"volume":"31973","open":"37.85","close":"37.92","value":"37.92","low":"37.62","high":"38.02","ts":"1754427600"},{"volume":"60215","open":"38.17","close":"38.51","value":"38.51","low":"38.06","high":"38.76","ts":"1754514000"},{"volume":"46667","open":"38.49","close":"38.52","value":"38.52","low":"38.18","high":"38.88","ts":"1754600400"},{"volume":"37666","open":"38.2","close":"37.68","value":"37.68","low":"37.62","high":"38.33","ts":"1754859600"},{"volume":"32211","open":"37.92","close":"37.95","value":"37.95","low":"37.6","high":"38.09","ts":"1754946000"},{"volume":"33694","open":"38.21","close":"38.56","value":"38.56","low":"38.19","high":"38.71","ts":"1755032400"},{"volume":"43554","open":"38.63","close":"38.04","value":"38.04","low":"37.86","high":"38.67","ts":"1755118800"},{"volume":"24446","open":"38.05","close":"38.02","value":"38.02","low":"37.72","high":"38.12","ts":"1755205200"},{"volume":"22744","open":"38.19","close":"38.08","value":"38.08","low":"37.99","high":"38.34","ts":"1755464400"},{"volume":"38768","open":"37.94","close":"37.32","value":"37.32","low":"37.24","high":"38.2","ts":"1755550800"},{"volume":"39047","open":"37.15","close":"37.9","value":"37.9","low":"36.96","high":"37.92","ts":"1755637200"},{"volume":"28987","open":"37.86","close":"38.08","value":"38.08","low":"37.52","high":"38.19","ts":"1755723600"},{"volume":"51229","open":"38.04","close":"38.88","value":"38.88","low":"37.67","high":"39.09","ts":"1755810000"},{"volume":"24479","open":"38.86","close":"38.54","value":"38.54","low":"38.52","high":"38.97","ts":"1756069200"},{"volume":"25839","open":"38.74","close":"38.67","value":"38.67","low":"38.38","high":"38.86","ts":"1756155600"},{"volume":"14786","open":"38.58","close":"38.69","value":"38.69","low":"38.17","high":"38.76","ts":"1756242000"},{"volume":"43450","open":"39.37","close":"39.69","value":"39.69","low":"39.31","high":"39.86","ts":"1756328400"},{"volume":"61230","open":"39.53","close":"40.77","value":"40.77","low":"39.34","high":"40.86","ts":"1756414800"},{"volume":"25091","open":"41.37","close":"41.72","value":"41.72","low":"41.25","high":"41.76","ts":"1756674000"},{"volume":"66574","open":"41.76","close":"41.76","value":"41.76","low":"40.99","high":"41.79","ts":"1756760400"},{"volume":"54451","open":"41.57","close":"41.81","value":"41.81","low":"41.47","high":"42.29","ts":"1756846800"},{"volume":"47157","open":"41.3","close":"41.31","value":"41.31","low":"41.06","high":"41.67","ts":"1756933200"},{"volume":"61356","open":"41.56","close":"41.47","value":"41.47","low":"41.16","high":"42.1","ts":"1757019600"},{"volume":"55599","open":"41.23","close":"41.92","value":"41.92","low":"41.08","high":"42.35","ts":"1757278800"},{"volume":"56691","open":"41.94","close":"41.35","value":"41.35","low":"41.21","high":"42.07","ts":"1757365200"},{"volume":"32186","open":"41.49","close":"41.63","value":"41.63","low":"41.44","high":"41.78","ts":"1757451600"},{"volume":"53147","open":"41.54","close":"42.06","value":"42.06","low":"41.33","high":"42.33","ts":"1757538000"},{"volume":"54154","open":"42.65","close":"42.65","value":"42.65","low":"42.33","high":"43.04","ts":"1757624400"},{"volume":"37222","open":"42.83","close":"43.23","value":"43.23","low":"42.47","high":"43.24","ts":"1757883600"},{"volume":"51471","open":"43.05","close":"42.9","value":"42.9","low":"42.62","high":"43.44","ts":"1757970000"},{"volume":"74352","open":"42.4","close":"42.01","value":"42.01","low":"41.48","high":"42.63","ts":"1758056400"},{"volume":"47445","open":"41.85","close":"42.11","value":"42.11","low":"41.49","high":"42.25","ts":"1758142800"},{"volume":"60644","open":"42.57","close":"43.38","value":"43.38","low":"42.17","high":"43.4","ts":"1758229200"},{"volume":"58342","open":"43.87","close":"44.31","value":"44.31","low":"43.59","high":"44.4","ts":"1758488400"},{"volume":"61971","open":"44.14","close":"44.25","value":"44.25","low":"44.02","high":"44.77","ts":"1758574800"},{"volume":"49349","open":"44.4","close":"44.12","value":"44.12","low":"43.88","high":"44.63","ts":"1758661200"},{"volume":"90268","open":"44.26","close":"45.44","value":"45.44","low":"44.14","high":"45.48","ts":"1758747600"},{"volume":"87453","open":"45.1","close":"46.34","value":"46.34","low":"44.99","high":"46.94","ts":"1758834000"},{"volume":"81675","open":"47.08","close":"47.06","value":"47.06","low":"46.64","high":"47.41","ts":"1759093200"},{"volume":"85868","open":"47.26","close":"46.81","value":"46.81","low":"45.96","high":"47.39","ts":"1759179600"},{"volume":"69822","open":"47.31","close":"47.38","value":"47.38","low":"46.85","high":"47.97","ts":"1759266000"},{"volume":"102023","open":"47.33","close":"46.83","value":"46.83","low":"45.71","high":"48.01","ts":"1759352400"},{"volume":"81650","open":"46.74","close":"47.94","value":"47.94","low":"46.72","high":"48.33","ts":"1759438800"},{"volume":"62332","open":"48.42","close":"48.37","value":"48.37","low":"47.86","high":"48.61","ts":"1759698000"},{"volume":"86785","open":"48.39","close":"47.63","value":"47.63","low":"47.01","high":"48.49","ts":"1759784400"},{"volume":"81186","open":"48.17","close":"48.38","value":"48.38","low":"48.17","high":"49.18","ts":"1759870800"},{"volume":"151528","open":"48.33","close":"47.65","value":"47.65","low":"46.89","high":"49.97","ts":"1759957200"},{"volume":"119151","open":"47.22","close":"47.68","value":"47.68","low":"46.7","high":"48.62","ts":"1760043600"},{"volume":"94468","open":"49.15","close":"50.59","value":"50.59","low":"49.15","high":"50.63","ts":"1760302800"},{"volume":"144811","open":"52.16","close":"50.35","value":"50.35","low":"48.75","high":"52.49","ts":"1760389200"},{"volume":"98935","open":"51.19","close":"52.53","value":"52.53","low":"50.94","high":"52.63","ts":"1760475600"},{"volume":"117969","open":"52.38","close":"53.43","value":"53.43","low":"51.19","high":"53.62","ts":"1760562000"},{"volume":"143262","open":"53.42","close":"50.63","value":"50.63","low":"49.66","high":"53.55","ts":"1760648400"},{"volume":"70079","open":"50.96","close":"51.42","value":"51.42","low":"50.13","high":"51.83","ts":"1760907600"},{"volume":"132015","open":"50.8","close":"48.12","value":"48.12","low":"47.12","high":"50.91","ts":"1760994000"},{"volume":"85373","open":"48.27","close":"48.19","value":"48.19","low":"47.19","high":"48.65","ts":"1761080400"},{"volume":"54883","open":"48.1","close":"48.63","value":"48.63","low":"47.89","high":"49.22","ts":"1761166800"},{"volume":"57960","open":"48.3","close":"48.44","value":"48.44","low":"47.38","high":"48.76","ts":"1761253200"},{"volume":"77312","open":"47.96","close":"46.83","value":"46.83","low":"46.06","high":"48.4","ts":"1761512400"},{"volume":"61307","open":"46.85","close":"47.13","value":"47.13","low":"45.51","high":"47.38","ts":"1761598800"},{"volume":"58001","open":"47.44","close":"47.37","value":"47.37","low":"47.03","high":"48.51","ts":"1761685200"},{"volume":"51734","open":"47.42","close":"48.76","value":"48.76","low":"47.28","high":"48.83","ts":"1761771600"},{"volume":"41534","open":"48.38","close":"48.25","value":"48.25","low":"47.97","high":"48.88","ts":"1761858000"},{"volume":"32409","open":"48.48","close":"48.04","value":"48.04","low":"47.76","high":"48.83","ts":"1762117200"},{"volume":"38072","open":"48.04","close":"46.96","value":"46.96","low":"46.66","high":"48.05","ts":"1762203600"},{"volume":"30165","open":"47.48","close":"47.98","value":"47.98","low":"47.24","high":"48.12","ts":"1762290000"},{"volume":"36898","open":"47.97","close":"47.83","value":"47.83","low":"47.41","high":"48.62","ts":"1762376400"},{"volume":"42228","open":"48.33","close":"48.22","value":"48.22","low":"47.84","high":"48.73","ts":"1762462800"},{"volume":"50315","open":"49.26","close":"50.4","value":"50.4","low":"49.19","high":"50.48","ts":"1762722000"},{"volume":"45683","open":"50.83","close":"51.05","value":"51.05","low":"50.15","high":"51.1","ts":"1762808400"},{"volume":"71417","open":"50.96","close":"53.34","value":"53.34","low":"50.86","high":"53.63","ts":"1762894800"},{"volume":"82360","open":"54.06","close":"52.26","value":"52.26","low":"51.99","high":"54.38","ts":"1762981200"},{"volume":"93866","open":"52.96","close":"50.58","value":"50.58","low":"49.86","high":"53.01","ts":"1763067600"},{"volume":"12721","open":"50.65","close":"50.72","value":"50.72","low":"50.13","high":"51.11","ts":"1763326800"},{"volume":"62071","open":"49.39","close":"50.69","value":"50.69","low":"49.12","high":"51.11","ts":"1763413200"},{"volume":"89022","open":"50.69","close":"51.03","value":"51.03","low":"50.15","high":"52.24","ts":"1763499600"},{"volume":"78675","open":"51.01","close":"49.35","value":"49.35","low":"49.15","high":"51.28","ts":"1763586000"},{"volume":"75452","open":"49.35","close":"49.66","value":"49.66","low":"48.05","high":"50.37","ts":"1763672400"},{"volume":"43470","open":"49.85","close":"51.29","value":"51.29","low":"49.37","high":"51.47","ts":"1763931600"},{"volume":"24775","open":"51.33","close":"52.41","value":"52.41","low":"50.32","high":"52.45","ts":"1764018000"},{"volume":"74935","open":"52.41","close":"53.38","value":"53.38","low":"52.1","high":"53.9","ts":"1764104400"},{"volume":"35030","open":"53.4","close":"54.65","value":"54.65","low":"53.35","high":"54.65","ts":"1764190800"},{"volume":"46614","open":"54.49","close":"57.08","value":"57.08","low":"54.42","high":"57.24","ts":"1764277200"},{"volume":"152999","open":"57","close":"57.84","value":"57.84","low":"56.85","high":"59.44","ts":"1764536400"},{"volume":"99533","open":"57.83","close":"58.7","value":"58.7","low":"57.31","high":"59.65","ts":"1764622800"},{"volume":"91928","open":"59.47","close":"58.62","value":"58.62","low":"58.21","high":"59.61","ts":"1764709200"},{"volume":"93696","open":"58.72","close":"57.49","value":"57.49","low":"56.85","high":"58.81","ts":"1764795600"},{"volume":"86131","open":"58.28","close":"59.05","value":"59.05","low":"58.17","high":"59.9","ts":"1764882000"},{"volume":"41689","open":"58.42","close":"58.5","value":"58.5","low":"58.03","high":"59.01","ts":"1765141200"},{"volume":"99905","open":"58.72","close":"61.1","value":"61.1","low":"57.99","high":"61.26","ts":"1765227600"},{"volume":"92944","open":"61.57","close":"62.18","value":"62.18","low":"60.55","high":"62.39","ts":"1765314000"},{"volume":"95347","open":"62.25","close":"63.88","value":"63.88","low":"61.78","high":"64.72","ts":"1765400400"},{"volume":"160046","open":"63.85","close":"62.06","value":"62.06","low":"61.01","high":"65.08","ts":"1765486800"},{"volume":"85841","open":"62.87","close":"64.07","value":"64.07","low":"62.78","high":"64.26","ts":"1765746000"},{"volume":"65909","open":"62.81","close":"63.76","value":"63.76","low":"62.12","high":"64.01","ts":"1765832400"},{"volume":"104282","open":"63.76","close":"66.67","value":"66.67","low":"63.63","high":"67.18","ts":"1765918800"},{"volume":"89542","open":"66.48","close":"65.5","value":"65.5","low":"64.68","high":"66.82","ts":"1766005200"},{"volume":"74978","open":"65.38","close":"67.4","value":"67.4","low":"65.21","high":"67.68","ts":"1766091600"},{"volume":"63666","open":"69.4","close":"68.86","value":"68.86","low":"68.14","high":"69.44","ts":"1766350800"},{"volume":"102144","open":"69.67","close":"71.64","value":"71.64","low":"68.72","high":"71.79","ts":"1766437200"},{"volume":"66240","open":"72.28","close":"71.88","value":"71.88","low":"70.16","high":"72.54","ts":"1766523600"},{"volume":"119374","open":"74.89","close":"78.76","value":"78.76","low":"73.57","high":"78.79","ts":"1766696400"},{"volume":"154876","open":"79.54","close":"72.27","value":"72.27","low":"70.21","high":"80.18","ts":"1766955600"},{"volume":"133528","open":"72.26","close":"75.93","value":"75.93","low":"72.04","high":"78.07","ts":"1767042000"},{"volume":"101150","open":"71.69","close":"70.4","value":"70.4","low":"69.25","high":"73.29","ts":"1767128400"},{"volume":"73899","open":"72.79","close":"71.9","value":"71.9","low":"70.88","high":"74.21","ts":"1767301200"},{"volume":"97030","open":"75.18","close":"76.11","value":"76.11","low":"74.18","high":"77.83","ts":"1767560400"},{"volume":"105218","open":"78.61","close":"80.95","value":"80.95","low":"77.2","high":"81.49","ts":"1767646800"},{"volume":"101676","open":"79.61","close":"78.21","value":"78.21","low":"76.08","high":"80","ts":"1767733200"},{"volume":"93311","open":"77.38","close":"76.72","value":"76.72","low":"73.53","high":"77.39","ts":"1767819600"},{"volume":"87369","open":"76.36","close":"79.61","value":"79.61","low":"76.02","high":"80.46","ts":"1767906000"},{"volume":"99883","open":"83.44","close":"85.18","value":"85.18","low":"83.26","high":"86.34","ts":"1768165200"},{"volume":"124188","open":"85.6","close":"86.65","value":"86.65","low":"84.36","high":"89.21","ts":"1768251600"},{"volume":"155787","open":"90.54","close":"93.1","value":"93.1","low":"88.9","high":"93.56","ts":"1768338000"},{"volume":"128623","open":"87.52","close":"91.9","value":"91.9","low":"86.64","high":"92.95","ts":"1768424400"},{"volume":"113023","open":"90.73","close":"89.11","value":"89.11","low":"86.57","high":"91.66","ts":"1768510800"},{"volume":"39849","open":"92.83","close":"94.28","value":"94.28","low":"92.25","high":"94.71","ts":"1768770000"},{"volume":"89239","open":"94.07","close":"94.07","value":"94.07","low":"92.97","high":"95.78","ts":"1768856400"},{"volume":"91189","open":"94.16","close":"92.38","value":"92.38","low":"90.15","high":"95.29","ts":"1768942800"},{"volume":"76295","open":"93.21","close":"96.15","value":"96.15","low":"92.76","high":"96.74","ts":"1769029200"},{"volume":"96914","open":"98.68","close":"102.72","value":"102.72","low":"97.59","high":"102.84","ts":"1769115600"},{"volume":"2903","open":"102.72","close":"102.94","value":"102.94","low":"102.62","high":"103.15","ts":"1769202000"},{"volume":"223125","open":"107.86","close":"108.4","value":"108.4","low":"106.14","high":"117.7","ts":"1769374800"},{"volume":"146765","open":"108.08","close":"110.94","value":"110.94","low":"104.85","high":"113.55","ts":"1769461200"},{"volume":"124193","open":"115.61","close":"116.51","value":"116.51","low":"110.4","high":"117.6","ts":"1769547600"},{"volume":"136919","open":"116.53","close":"116.23","value":"116.23","low":"106.61","high":"121.79","ts":"1769634000"},{"volume":"250434","open":"110.93","close":"83.12","value":"83.12","low":"74","high":"112.3","ts":"1769720400"},{"volume":"1538","open":"83.12","close":"83.3","value":"83.3","low":"82.78","high":"83.75","ts":"1769806800"},{"volume":"101089","open":"79.01","close":"79.86","value":"79.86","low":"71.2","high":"84.33","ts":"1769979600"},{"volume":"93532","open":"79.89","close":"84.31","value":"84.31","low":"79.33","high":"89.1","ts":"1770066000"},{"volume":"81416","open":"87.96","close":"87.05","value":"87.05","low":"83.21","high":"92.01","ts":"1770152400"},{"volume":"96006","open":"75.97","close":"72.97","value":"72.97","low":"71.5","high":"80.68","ts":"1770238800"},{"volume":"52140","open":"72.18","close":"76.89","value":"76.89","low":"71.12","high":"77.92","ts":"1770325200"},{"volume":"35533","open":"81.43","close":"83.57","value":"83.57","low":"78.35","high":"83.76","ts":"1770584400"},{"volume":"4703","open":"80.97","close":"81.95","value":"81.95","low":"80.25","high":"82.49","ts":"1770670800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"12.27","ts":"1188763200"},{"value":"13.51","ts":"1191528000"},{"value":"15.32","ts":"1194382800"},{"value":"14.03","ts":"1196456400"},{"value":"15.37","ts":"1199307600"},{"value":"16.84","ts":"1201899600"},{"value":"20.43","ts":"1204578000"},{"value":"17.38","ts":"1207166400"},{"value":"16.23","ts":"1209672000"},{"value":"16.6","ts":"1213128000"},{"value":"17.41","ts":"1214856000"},{"value":"16.23","ts":"1218139200"},{"value":"12.31","ts":"1220644800"},{"value":"10.94","ts":"1223323200"},{"value":"10.23","ts":"1225832400"},{"value":"9.56","ts":"1228338000"},{"value":"11.24","ts":"1231189200"},{"value":"12.43","ts":"1233694800"},{"value":"13.23","ts":"1236286800"},{"value":"12.77","ts":"1238788800"},{"value":"13.34","ts":"1241553600"},{"value":"15.35","ts":"1244059200"},{"value":"13.37","ts":"1246564800"},{"value":"13.92","ts":"1249070400"},{"value":"14.88","ts":"1251748800"},{"value":"17.83","ts":"1255032000"},{"value":"17.38","ts":"1257541200"},{"value":"18.25","ts":"1260219600"},{"value":"18.25","ts":"1262898000"},{"value":"14.83","ts":"1265403600"},{"value":"17.2","ts":"1267736400"},{"value":"17.48","ts":"1270065600"},{"value":"18.64","ts":"1272657600"},{"value":"18.58","ts":"1275336000"},{"value":"17.99","ts":"1278619200"},{"value":"18.47","ts":"1281124800"},{"value":"19.97","ts":"1283803200"},{"value":"22.83","ts":"1286308800"},{"value":"26.32","ts":"1288904400"},{"value":"29.43","ts":"1291410000"},{"value":"29.28","ts":"1294261200"},{"value":"28.92","ts":"1296766800"},{"value":"35.63","ts":"1299272400"},{"value":"38.59","ts":"1301947200"},{"value":"39.39","ts":"1304539200"},{"value":"36.2","ts":"1307044800"},{"value":"33.87","ts":"1309550400"},{"value":"38.33","ts":"1312574400"},{"value":"42.46","ts":"1315425600"},{"value":"30.4","ts":"1317585600"},{"value":"34.09","ts":"1320350400"},{"value":"31.59","ts":"1323288000"},{"value":"29.15","ts":"1325620800"},{"value":"33.71","ts":"1328472000"},{"value":"35.49","ts":"1330545600"},{"value":"32.58","ts":"1333396800"},{"value":"30.07","ts":"1336334400"},{"value":"28.55","ts":"1339099200"},{"value":"28.24","ts":"1341259200"},{"value":"27.77","ts":"1344024000"},{"value":"32.71","ts":"1346875200"},{"value":"34.76","ts":"1349035200"},{"value":"30.92","ts":"1351800000"},{"value":"33.09","ts":"1354737600"},{"value":"30.34","ts":"1356984000"},{"value":"31.83","ts":"1359748800"},{"value":"28.81","ts":"1362600000"},{"value":"27.23","ts":"1364846400"},{"value":"24.08","ts":"1367611200"},{"value":"22.63","ts":"1370462400"},{"value":"19.59","ts":"1372622400"},{"value":"19.79","ts":"1375387200"},{"value":"23.57","ts":"1378238400"},{"value":"22.33","ts":"1381089600"},{"value":"21.42","ts":"1383854400"},{"value":"19.83","ts":"1386100800"},{"value":"19.79","ts":"1389038400"},{"value":"19.98","ts":"1391803200"},{"value":"21.21","ts":"1393963200"},{"value":"19.9","ts":"1396814400"},{"value":"19.48","ts":"1398974400"},{"value":"18.78","ts":"1401825600"},{"value":"21.09","ts":"1404763200"},{"value":"20.34","ts":"1406836800"},{"value":"19.23","ts":"1409688000"},{"value":"17.33","ts":"1412539200"},{"value":"15.74","ts":"1415307600"},{"value":"16.42","ts":"1417554000"},{"value":"16.54","ts":"1420491600"},{"value":"16.72","ts":"1423256400"},{"value":"16.18","ts":"1425416400"},{"value":"16.84","ts":"1428354000"},{"value":"16.14","ts":"1430427600"},{"value":"16.5","ts":"1433278800"},{"value":"15.7","ts":"1436130000"},{"value":"14.77","ts":"1438894800"},{"value":"14.59","ts":"1441054800"},{"value":"15.88","ts":"1444078800"},{"value":"15.06","ts":"1446584400"},{"value":"14.14","ts":"1449522000"},{"value":"13.97","ts":"1451941200"},{"value":"15.03","ts":"1454706000"},{"value":"15.01","ts":"1456866000"},{"value":"15.38","ts":"1460062800"},{"value":"17.06","ts":"1462741200"},{"value":"16.4","ts":"1465246800"},{"value":"20.17","ts":"1467752400"},{"value":"20.38","ts":"1470258000"},{"value":"19.52","ts":"1472763600"},{"value":"18.87","ts":"1475442000"},{"value":"18.49","ts":"1478034000"},{"value":"17.19","ts":"1481058000"},{"value":"16.34","ts":"1483390800"},{"value":"17.52","ts":"1486155600"},{"value":"18.45","ts":"1488315600"},{"value":"18.26","ts":"1491426000"},{"value":"16.24","ts":"1494190800"},{"value":"17.7","ts":"1496696400"},{"value":"16.05","ts":"1499202000"},{"value":"16.65","ts":"1501707600"},{"value":"17.8","ts":"1504213200"},{"value":"16.6","ts":"1506891600"},{"value":"17.01","ts":"1510088400"},{"value":"16.36","ts":"1512334800"},{"value":"17.28","ts":"1515358800"},{"value":"17.22","ts":"1517432400"},{"value":"16.78","ts":"1520283600"},{"value":"16.29","ts":"1522789200"},{"value":"16.45","ts":"1525294800"},{"value":"16.41","ts":"1527800400"},{"value":"15.88","ts":"1530478800"},{"value":"15.45","ts":"1533762000"},{"value":"14.2","ts":"1536267600"},{"value":"14.39","ts":"1538946000"},{"value":"14.51","ts":"1541451600"},{"value":"14.25","ts":"1543611600"},{"value":"15.73","ts":"1546549200"},{"value":"15.67","ts":"1549400400"},{"value":"15.23","ts":"1551474000"},{"value":"15.19","ts":"1554757200"},{"value":"14.76","ts":"1557349200"},{"value":"15.01","ts":"1559854800"},{"value":"15.05","ts":"1562533200"},{"value":"16.45","ts":"1565038800"},{"value":"19.68","ts":"1567544400"},{"value":"17.6","ts":"1570050000"},{"value":"18.11","ts":"1572555600"},{"value":"16.61","ts":"1575579600"},{"value":"17.9","ts":"1577826000"},{"value":"17.65","ts":"1580677200"},{"value":"17.31","ts":"1583442000"},{"value":"14.51","ts":"1585861200"},{"value":"15.1","ts":"1588626000"},{"value":"18.37","ts":"1591045200"},{"value":"18.28","ts":"1593550800"},{"value":"28.3","ts":"1596747600"},{"value":"27.01","ts":"1599426000"},{"value":"23.16","ts":"1601931600"},{"value":"23.93","ts":"1604437200"},{"value":"24.74","ts":"1607374800"},{"value":"27.75","ts":"1609794000"},{"value":"27.03","ts":"1612558800"},{"value":"26.25","ts":"1614718800"},{"value":"25.21","ts":"1617742800"},{"value":"27.43","ts":"1620248400"},{"value":"27.92","ts":"1622754000"},{"value":"26.6","ts":"1625432400"},{"value":"25.59","ts":"1627938000"},{"value":"24.2","ts":"1630443600"},{"value":"22.68","ts":"1633294800"},{"value":"24.11","ts":"1635714000"},{"value":"22.57","ts":"1638565200"},{"value":"23.1","ts":"1641243600"},{"value":"22.66","ts":"1643749200"},{"value":"25.79","ts":"1646341200"},{"value":"24.65","ts":"1649019600"},{"value":"22.67","ts":"1651438800"},{"value":"21.96","ts":"1654203600"},{"value":"19.82","ts":"1656622800"},{"value":"19.95","ts":"1659387600"},{"value":"18.02","ts":"1662325200"},{"value":"19.1","ts":"1664668800"},{"value":"20.92","ts":"1667520000"},{"value":"23.35","ts":"1670025600"},{"value":"24.33","ts":"1672617600"},{"value":"22.31","ts":"1675555200"},{"value":"21.05","ts":"1677715200"},{"value":"24.11","ts":"1680469200"},{"volume":"25.25","open":"25.25","close":"25.25","value":"25.25","low":"25.25","high":"25.25","ts":"1682888400"},{"volume":"23.71","open":"23.71","close":"23.71","value":"23.71","low":"23.71","high":"23.71","ts":"1685653200"},{"volume":"4","open":"23.17","close":"23.18","value":"23.18","low":"23.17","high":"23.18","ts":"1688418000"},{"volume":"22","open":"24.43","close":"24.43","value":"24.43","low":"24.43","high":"24.44","ts":"1690837200"},{"volume":"2","open":"24.34","close":"24.34","value":"24.34","low":"24.34","high":"24.34","ts":"1693774800"},{"volume":"15","open":"21.4","close":"21.4","value":"21.4","low":"21.4","high":"21.4","ts":"1696194000"},{"volume":"3","open":"23.32","close":"23.32","value":"23.32","low":"23.32","high":"23.32","ts":"1698958800"},{"volume":"6","open":"25.89","close":"25.89","value":"25.89","low":"25.89","high":"25.89","ts":"1701378000"},{"volume":"35","open":"23.89","close":"23.88","value":"23.88","low":"23.88","high":"23.89","ts":"1704142800"},{"volume":"103","open":"22.44","close":"22.44","value":"22.44","low":"22.43","high":"22.44","ts":"1707080400"},{"volume":"13","open":"23.4","close":"23.4","value":"23.4","low":"23.39","high":"23.4","ts":"1709240400"},{"volume":"35","open":"26.27","close":"26.26","value":"26.26","low":"26.25","high":"26.27","ts":"1712005200"},{"volume":"1","open":"27.7","close":"27.7","value":"27.7","low":"27.7","high":"27.7","ts":"1714942800"},{"volume":"26","open":"30.88","close":"30.87","value":"30.87","low":"30.87","high":"30.89","ts":"1717362000"},{"volume":"9","open":"29.75","close":"29.75","value":"29.75","low":"29.74","high":"29.75","ts":"1719781200"},{"volume":"37","open":"28.66","close":"28.67","value":"28.67","low":"28.66","high":"28.67","ts":"1722546000"},{"volume":"16","open":"28.4","close":"28.4","value":"28.4","low":"28.39","high":"28.4","ts":"1725310800"},{"volume":"86","open":"31.7","close":"31.72","value":"31.72","low":"31.7","high":"31.72","ts":"1727730000"},{"volume":"12","open":"32.63","close":"32.63","value":"32.63","low":"32.62","high":"32.63","ts":"1730667600"},{"volume":"48020","open":"30.97","close":"31.5","value":"31.5","low":"30.92","high":"31.57","ts":"1733173200"},{"volume":"181","open":"29.29","close":"29.29","value":"29.29","low":"29.28","high":"29.3","ts":"1735678800"},{"volume":"49485","open":"32.33","close":"32.9","value":"32.9","low":"32.22","high":"33.19","ts":"1738616400"},{"volume":"47147","open":"31.83","close":"32.1","value":"32.1","low":"31.64","high":"32.49","ts":"1740949200"},{"volume":"39559","open":"34.92","close":"34.37","value":"34.37","low":"34.16","high":"34.92","ts":"1743454800"},{"volume":"34180","open":"32.24","close":"32.64","value":"32.64","low":"31.86","high":"32.75","ts":"1746046800"},{"volume":"74310","open":"33.15","close":"34.89","value":"34.89","low":"33.15","high":"34.94","ts":"1748811600"},{"volume":"43806","open":"36.26","close":"36.26","value":"36.26","low":"36.2","high":"36.88","ts":"1751317200"},{"volume":"54608","open":"36.65","close":"37.1","value":"37.1","low":"36.4","high":"37.24","ts":"1753995600"},{"volume":"25091","open":"41.37","close":"41.72","value":"41.72","low":"41.25","high":"41.76","ts":"1756674000"},{"volume":"69822","open":"47.31","close":"47.38","value":"47.38","low":"46.85","high":"47.97","ts":"1759266000"},{"volume":"32409","open":"48.48","close":"48.04","value":"48.04","low":"47.76","high":"48.83","ts":"1762117200"},{"volume":"152999","open":"57","close":"57.84","value":"57.84","low":"56.85","high":"59.44","ts":"1764536400"},{"volume":"73899","open":"72.79","close":"71.9","value":"71.9","low":"70.88","high":"74.21","ts":"1767301200"},{"volume":"101089","open":"79.01","close":"79.86","value":"79.86","low":"71.2","high":"84.33","ts":"1769979600"}]}],"initialActiveTab":"month","assetName":"Серебро","ticker":"SI","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"Золото","price":"5 069 $","ticker":"GC","instrument_id":"11331","chartValues":{"weekValue":[4939.8,4958,4951.5,4974.2,5106.8,5071.3,4943.1,4963.5,4934.3,4889.1,4838.6,4880.4,4865.6,4899.9,4972.5,4986.3,5052.4,5011.3,5028.9,5069.8,5061.9,5069],"halfYearValue":[3399.7,3399.7,3399.7,3399.7,3399.7,3399.7,4023.9,4023.9,4023.9,4023.9,4023.9,4023.9,4023.9,4023.9,4023.9,4023.9,5069,5069,5069,5069,5069,5069],"allTimeValue":[388.6,281.8,286.6,299.4,392.7,551.7,911.3,1174.2,1744.6,1282.2,1207.8,1173.4,1197.5,1927.1,1790.4,1796.5,1950.8,2734.5,3192.4,3399.7,4023.9,5069],"monthValue":[4515.4,4603.3,4596.4,4639.2,4609.2,4587.3,4676.7,4757.6,4830,4920.5,4981.4,5045.3,5174.7,5373,5423.3,4873.7,4967.5,4969.1,4827.5,4967.7,5102.9,5069],"yearValue":[2934.5,2931,3010.3,3190.3,3391,3311.7,3302.3,3406.9,3351.3,3343.7,3434.4,3382.6,3665.4,3782.2,4160.1,4038.3,4075,4243,4469.6,4483.4,4981.4,5069],"dayValue":[5034.8,5027.2,5016.7,5034,5037.2,5026.4,5036.6,5059.6,5079.5,5096.3,5087.2,5077.4,5079.6,5102.5,5103.4,5053.6,5056,5060,5044.1,5057.4,5069.5,5069],"quarterValue":[4023.9,4023.9,4023.9,4023.9,4023.9,4023.9,4023.9,4023.9,4023.9,4023.9,4023.9,5069,5069,5069,5069,5069,5069,5069,5069,5069,5069,5069]},"url":"/finance/commodities/GC","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−33,90 $","relativeDelta":"−0,66%","direction":"negative"},"weekDelta":{"absoluteDelta":"129,20 $","relativeDelta":"2,62%","direction":"positive"},"monthDelta":{"absoluteDelta":"553,60 $","relativeDelta":"12,26%","direction":"positive"},"yearDelta":{"absoluteDelta":"2 134,50 $","relativeDelta":"72,74%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"4 680,40 $","relativeDelta":"1 204,43%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","name":"Алюминий","price":"3 091,5 $","ticker":"Alum","instrument_id":"11345","chartValues":{"weekValue":[3086.5,3123.5,3099,3114,3104,3076,3053,3027,3028.5,3035.5,3040,3022.5,3016.5,3058.5,3095,3100,3087.5,3086,3122,3130,3108,3091.5],"halfYearValue":[2596.5,2596.5,2596.5,2596.5,2655,2655,2655,2655,2655,2655,2655,2865,2865,2865,2865,2865,2865,2865,3091.5,3091.5,3091.5,3091.5],"allTimeValue":[2468.25,1307,2010,2032.5,2163.5,1768.5,1587,1824,2316.5,1743.5,2091.5,2989,2288,2332,2265,2368,2675.5,2434,2596.5,2655,2865,3091.5],"monthValue":[3191,3196,3189.5,3171.5,3130.5,3165.5,3118.5,3117.5,3137.5,3173.5,3195.5,3212.5,3263.5,3233.5,3135.5,3056.5,3099,3059,3026,3110,3130,3091.5],"yearValue":[2661,2628,2688.5,2504.5,2385,2385.67,2483,2519.5,2597.5,2575.5,2571.5,2567.5,2602.5,2646,2782.5,2878.5,2877,2888,2906,3083.5,3173.5,3091.5],"dayValue":[3093.5,3088.5,3083,3096.5,3108.5,3102,3118.5,3125,3124.5,3125,3128,3131.5,3116,3119.5,3109.5,3104.5,3102.5,3107,3107.5,3101,3094.5,3091.5],"quarterValue":[2655,2655,2655,2655,2655,2655,2865,2865,2865,2865,2865,2865,2865,2865,2865,2865,3091.5,3091.5,3091.5,3091.5,3091.5,3091.5]},"url":"/finance/commodities/Alum","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−38,50 $","relativeDelta":"−1,23%","direction":"negative"},"weekDelta":{"absoluteDelta":"5 $","relativeDelta":"0,16%","direction":"positive"},"monthDelta":{"absoluteDelta":"−99,50 $","relativeDelta":"−3,12%","direction":"negative"},"yearDelta":{"absoluteDelta":"430,50 $","relativeDelta":"16,18%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"623,25 $","relativeDelta":"25,25%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/COPPER.svg","name":"Медь","price":"13 099,13 $","ticker":"Copper","instrument_id":"11346","chartValues":{"weekValue":[12832.33,13057.67,13291.5,13300,13364,13428,13326.8,13245,13102.5,12962.66,12916.33,12846,12822,12726.75,12710,12767.71,12832.71,12840,12923.05,12951.53,13039.56,13099.13],"halfYearValue":[10050.69,10050.69,10050.69,10050.69,9994.08,9994.08,9994.08,9994.08,9994.08,9994.08,9994.08,10797.88,10797.88,10797.88,10797.88,10797.88,10797.88,10797.88,13099.13,13099.13,13099.13,13099.13],"allTimeValue":[7440,3350,6664.57,7226.79,8105.34,6459.58,6457.36,4660.59,6941.28,6346.03,6467.28,9919.73,9810.6,9360.86,8161.74,10380.76,9156.25,9119.26,10050.69,9994.08,10797.88,13099.13],"monthValue":[13039.94,13273.81,13254.23,13232.79,13143.6,12864.52,13033.05,12855.34,12780.89,12672.66,13048.94,13127.93,12912.7,12985.41,13524.24,12837,12832.33,13408.6,12962.66,12825.42,12923.05,13099.13],"yearValue":[9330.01,9448.27,9731.86,9650.69,9200,9441.15,9650,9703.49,10118.67,9570.51,9581.25,9595.15,9829.46,9901.39,10750,11005.16,10929.9,11233.69,11582.48,13240.98,12672.66,13099.13],"dayValue":[12923.05,12934.44,12945.83,12945.83,12957.22,12968.61,12980,12980,12980,12980,13003.83,13027.65,13051.48,13075.3,13075.3,13099.13,13099.13,13099.13,13099.13,13099.13,13099.13,13099.13],"quarterValue":[9994.08,9994.08,9994.08,9994.08,9994.08,9994.08,10797.88,10797.88,10797.88,10797.88,10797.88,10797.88,10797.88,10797.88,10797.88,10797.88,13099.13,13099.13,13099.13,13099.13,13099.13,13099.13]},"url":"/finance/commodities/Copper","deltaByPeriod":{"dayDelta":{"absoluteDelta":"176,08 $","relativeDelta":"1,36%","direction":"positive"},"weekDelta":{"absoluteDelta":"266,80 $","relativeDelta":"2,08%","direction":"positive"},"monthDelta":{"absoluteDelta":"59,19 $","relativeDelta":"0,45%","direction":"positive"},"yearDelta":{"absoluteDelta":"3 769,12 $","relativeDelta":"40,4%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"5 659,13 $","relativeDelta":"76,06%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NICKEL.svg","name":"Никель","price":"17 145 $","ticker":"Nickel","instrument_id":"11347","chartValues":{"weekValue":[17270,17400,17395,17515,17445,17440,17280,17040,17145,17025,17090,16790,16825,17005,17095,17290,17265,17155,17305,17410,17250,17145],"halfYearValue":[15065,15065,15065,15065,15200,15200,15200,15200,15200,15200,15200,14820,14820,14820,14820,14820,14820,14820,17145,17145,17145,17145],"allTimeValue":[27505,10125,20700,18160,16750,19650,9880,10280,15265,17010,19205,22195,21590,24655,16900,16865,15375,15690,15065,15200,14820,17145],"monthValue":[18075,17600,18785,18590,17825,18145,17760,17975,18100,18710,18590,18235,18440,18520,17555,17045,17395,17330,17060,17235,17410,17145],"yearValue":[15575,15610,16550,16170,15745,15630,15380,15105,15125,14990,15020,15060,15280,15340,15485,15335,14955,14875,14365,17655,18710,17145],"dayValue":[17165,17155,17185,17240,17325,17255,17255,17305,17295,17330,17345,17440,17520,17310,17340,17230,17190,17255,17235,17085,17180,17145],"quarterValue":[15200,15200,15200,15200,15200,15200,14820,14820,14820,14820,14820,14820,14820,14820,14820,14820,17145,17145,17145,17145,17145,17145]},"url":"/finance/commodities/Nickel","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−265 $","relativeDelta":"−1,52%","direction":"negative"},"weekDelta":{"absoluteDelta":"−125 $","relativeDelta":"−0,72%","direction":"negative"},"monthDelta":{"absoluteDelta":"−930 $","relativeDelta":"−5,15%","direction":"negative"},"yearDelta":{"absoluteDelta":"1 570 $","relativeDelta":"10,08%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−10 360 $","relativeDelta":"−37,67%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Палладий","price":"1 743,2 $","ticker":"PA","instrument_id":"11348","chartValues":{"weekValue":[1788.21,1799.02,1726.52,1796.47,1805.01,1724.34,1697.9,1703.53,1654.8,1660.5,1639.53,1686.88,1720.01,1714,1710.33,1710.99,1710.15,1745.51,1698.48,1746.99,1753.44,1743.2],"halfYearValue":[1315.5,1315.5,1315.5,1315.5,1290,1290,1290,1290,1290,1290,1290,1538.62,1538.62,1538.62,1538.62,1538.62,1538.62,1538.62,1743.2,1743.2,1743.2,1743.2],"allTimeValue":[338.25,196,431.85,603.45,756.55,794.25,666.8,619.95,1040.9,1554.8,2495.9,1759,2238,1413,1072.5,883.5,1009,944,1315.5,1290,1538.62,1743.2],"monthValue":[1902.5,1878.39,1850.62,1828,1820,1878,1882.17,1939,2043.6,2060.1,2040,1959.44,2025.46,1709.75,1727.86,1699.12,1755,1750.95,1706,1713.04,1753.44,1743.2],"yearValue":[1003.5,915,973,908.5,951.5,956.5,981.5,1059,1147.5,1341.5,1159,1127,1207,1281,1508.5,1444,1426.16,1546.7,1817.5,1850.62,2073.32,1743.2],"dayValue":[1717.84,1695.96,1694.39,1696.4,1686.79,1691.47,1696.58,1725.99,1729.8,1743,1745.97,1738.17,1732.87,1737.56,1747.18,1751.51,1740.79,1723,1733.04,1736,1742.84,1743.2],"quarterValue":[1290,1290,1290,1290,1290,1290,1538.62,1538.62,1538.62,1538.62,1538.62,1538.62,1538.62,1538.62,1538.62,1538.62,1743.2,1743.2,1743.2,1743.2,1743.2,1743.2]},"url":"/finance/commodities/PA","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−10,24 $","relativeDelta":"−0,58%","direction":"negative"},"weekDelta":{"absoluteDelta":"−45,01 $","relativeDelta":"−2,52%","direction":"negative"},"monthDelta":{"absoluteDelta":"−159,30 $","relativeDelta":"−8,37%","direction":"negative"},"yearDelta":{"absoluteDelta":"739,70 $","relativeDelta":"73,71%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 404,95 $","relativeDelta":"415,36%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"comex","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"12:40","dateInfo":"10.02.2026","isCommodity":true,"isHideTime":false,"itemsListEmpty":false,"currencyCode":"USD","price":"81,95 $","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставлены: АО «Интерфакс»","disclaimerType":"interfax","disclaimer":{},"hiddenText":"Биржа comex, время открытия 12:40, дата 10.02.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"11350","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,62 $","relativeDelta":"−1,93%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,63 $","relativeDelta":"−5,35%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,23 $","relativeDelta":"−3,79%","direction":"negative"},"yearDelta":{"absoluteDelta":"49,48 $","relativeDelta":"152,39%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"69,68 $","relativeDelta":"567,73%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"E7Uzx4Py6Qm/WJqIDo2JmA==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bh68w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"bh683":{"state":{"items":[{"subtitle":"502 предложения от 86 банков","text":"502 предложения от 86 банков","buttonText":"Подобрать","title":"Вклады до 27%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 24 банков","text":"Предложения от 24 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 17 страховых","text":"Получите цены сразу от 17 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1770717161500568-10842766534114120221-balancer-l7leveler-kubr-yp-sas-221-BAL"},{"subtitle":"До 35 месяцев без процентов","text":"До 35 месяцев без процентов","buttonText":"Подобрать","title":"Кредитные карты","type":"creditcard","iconType":"сreditCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/5402360/finance_IUd5m24Qv7gQJnm9li7R/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_NlnPwutur3mxY8yBX3ao/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_oleCGH0TPA6KFhKRfPjc/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105"],"url":"/finance/creditcard"},{"subtitle":"Кешбэк, до 16% на остаток","text":"Бесплатное обслуживание, кешбэк, до 16% на остаток","buttonText":"Подобрать","title":"Дебетовые карты","type":"debitcard","iconType":"debitCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_7yxaDaFCXDxWxcoTuzxi/105x105","https://avatars.mds.yandex.net/get-unisearch/5392786/finance_VFHYta8u0Dygc8rfpenC/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_icHsYUIz2dSlwWrRi940/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_RLR1ojbpXjKXN8wdNXXs/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/5402360/finance_IUd5m24Qv7gQJnm9li7R/105x105","https://avatars.mds.yandex.net/get-unisearch/9811071/finance_HmIYknD85PlikIkbb4EL/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_k0wr9o5HgfLAQ5avASXL/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105"],"url":"/finance/debitcard"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_rMMe1NvDtuquOScGvQML/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":true,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bh68w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"bh684":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-1644736-46","rawGrab":"котировки SI","subtype":"rsya_finance_main","nonceId":"E7Uzx4Py6Qm/WJqIDo2JmA==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1770717161500568-10842766534114120221-balancer-l7leveler-kubr-yp-sas-221-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bh68w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_main"}}}}},"type":"adv","subtype":"rsya_finance_main"},"bh685":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20SI&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bh68w07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}