Официальная стоимость Серебра (SI) в долларах США (USD) на 15 апреля 2026 года. Зв последний месяц стоимость опустилась на 2,33 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.
Быстрый ответ: биржевые котировки
SIСереброБиржа comex, время открытия 14:35, дата 15.04.2026
{"kofa0":{"state":{"headerProps":{"form":{"action":"/finance/commodities","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BSI%26ncrnd%3D8216","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BSI%26ncrnd%3D8216&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1776253193823243-7214310604163150291-balancer-l7leveler-kubr-yp-vla-264-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки SI","reqid":"1776253193823243-7214310604163150291-balancer-l7leveler-kubr-yp-vla-264-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки SI\"}","counters":{"type":"b","data":{"$header":"kofaz000","logo":"kofaz001","advanced-search":"kofaz002","login":"kofaz004","usermenu":"kofaz005","market-cart":"kofaz007","more-button":"kofaz008","cbir":"kofaz009","clear":"kofaz00a","submit":"kofaz00b","alice":"kofaz00c","favorites":"kofaz00d","weather-informer":"kofaz00e","$navigation":"kofaz00f","item":"kofaz01i","tab-search":"kofaz011","tab-alice_chat":"kofaz013","tab-finance":"kofaz015","tab-images":"kofaz017","tab-video":"kofaz019","tab-maps":"kofaz01b","tab-shopping":"kofaz01d","tab-realty":"kofaz01f","tab-translate":"kofaz01h","tab-all":"kofaz01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"6707385061776253182"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kofaw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"kofa1":{"state":{"title":"Стоимость Серебра (SI)","subtitle":"Официальная стоимость Серебра (SI) в долларах США (USD) на 15 апреля 2026 года. Зв последний месяц стоимость опустилась на 2,33 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.","seo":true,"breadcrumbs":[{"url":"/finance/commodities","title":"Все товары"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kofaw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"kofa2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"open":"77.46","close":"77.42","value":"77.42","low":"77.42","high":"77.47","ts":"1776166200"},{"open":"77.49","close":"77.51","value":"77.51","low":"77.49","high":"77.51","ts":"1776166500"},{"open":"77.5","close":"77.53","value":"77.53","low":"77.5","high":"77.53","ts":"1776166800"},{"open":"77.52","close":"77.48","value":"77.48","low":"77.48","high":"77.53","ts":"1776167100"},{"open":"77.41","close":"77.43","value":"77.43","low":"77.41","high":"77.43","ts":"1776167400"},{"open":"77.67","close":"77.6","value":"77.6","low":"77.54","high":"77.67","ts":"1776167700"},{"open":"77.65","close":"77.64","value":"77.64","low":"77.64","high":"77.65","ts":"1776168000"},{"open":"77.76","close":"77.76","value":"77.76","low":"77.75","high":"77.77","ts":"1776168300"},{"open":"77.58","close":"77.49","value":"77.49","low":"77.47","high":"77.59","ts":"1776168600"},{"open":"77.53","close":"77.48","value":"77.48","low":"77.44","high":"77.53","ts":"1776168900"},{"open":"77.22","close":"77.22","value":"77.22","low":"77.22","high":"77.22","ts":"1776169200"},{"open":"77.49","close":"77.43","value":"77.43","low":"77.43","high":"77.5","ts":"1776169500"},{"open":"77.5","close":"77.59","value":"77.59","low":"77.5","high":"77.59","ts":"1776169800"},{"open":"77.57","close":"77.57","value":"77.57","low":"77.57","high":"77.57","ts":"1776170100"},{"open":"77.67","close":"77.59","value":"77.59","low":"77.59","high":"77.68","ts":"1776170400"},{"open":"77.5","close":"77.57","value":"77.57","low":"77.48","high":"77.65","ts":"1776170700"},{"open":"77.32","close":"77.34","value":"77.34","low":"77.32","high":"77.34","ts":"1776171000"},{"open":"77.39","close":"77.47","value":"77.47","low":"77.39","high":"77.47","ts":"1776171300"},{"open":"77.68","close":"77.66","value":"77.66","low":"77.66","high":"77.68","ts":"1776171600"},{"open":"77.5","close":"77.56","value":"77.56","low":"77.48","high":"77.63","ts":"1776171900"},{"open":"77.7","close":"77.75","value":"77.75","low":"77.69","high":"77.75","ts":"1776172200"},{"open":"77.99","close":"77.99","value":"77.99","low":"77.99","high":"77.99","ts":"1776172500"},{"open":"77.96","close":"78.02","value":"78.02","low":"77.96","high":"78.02","ts":"1776172800"},{"open":"77.85","close":"77.78","value":"77.78","low":"77.78","high":"77.86","ts":"1776173100"},{"open":"77.86","close":"77.99","value":"77.99","low":"77.86","high":"78","ts":"1776173400"},{"open":"78.32","close":"78.24","value":"78.24","low":"78.16","high":"78.32","ts":"1776173700"},{"open":"78.09","close":"77.99","value":"77.99","low":"77.99","high":"78.09","ts":"1776174000"},{"open":"78.03","close":"78.06","value":"78.06","low":"78.01","high":"78.11","ts":"1776174300"},{"open":"78.24","close":"78.21","value":"78.21","low":"78.21","high":"78.24","ts":"1776174600"},{"open":"78.19","close":"78.29","value":"78.29","low":"78.19","high":"78.29","ts":"1776174900"},{"open":"78.43","close":"78.4","value":"78.4","low":"78.39","high":"78.44","ts":"1776175200"},{"open":"78.6","close":"78.69","value":"78.69","low":"78.58","high":"78.79","ts":"1776175500"},{"open":"78.77","close":"78.76","value":"78.76","low":"78.76","high":"78.77","ts":"1776175800"},{"open":"78.78","close":"78.82","value":"78.82","low":"78.78","high":"78.82","ts":"1776176100"},{"open":"78.86","close":"78.86","value":"78.86","low":"78.86","high":"78.86","ts":"1776176400"},{"open":"79","close":"79.04","value":"79.04","low":"79","high":"79.07","ts":"1776176700"},{"open":"79.26","close":"79.24","value":"79.24","low":"79.24","high":"79.27","ts":"1776177000"},{"open":"79.18","close":"79.04","value":"79.04","low":"78.94","high":"79.18","ts":"1776177300"},{"open":"79.06","close":"79.04","value":"79.04","low":"79.02","high":"79.06","ts":"1776177600"},{"open":"79.07","close":"79.11","value":"79.11","low":"79.06","high":"79.14","ts":"1776177900"},{"open":"79.1","close":"79.09","value":"79.09","low":"79.09","high":"79.1","ts":"1776178200"},{"open":"79.12","close":"79.11","value":"79.11","low":"79.1","high":"79.13","ts":"1776178500"},{"open":"78.92","close":"78.86","value":"78.86","low":"78.83","high":"78.92","ts":"1776178800"},{"open":"78.8","close":"78.76","value":"78.76","low":"78.76","high":"78.81","ts":"1776179100"},{"open":"78.74","close":"78.71","value":"78.71","low":"78.71","high":"78.75","ts":"1776179400"},{"open":"78.78","close":"78.81","value":"78.81","low":"78.78","high":"78.81","ts":"1776179700"},{"open":"78.97","close":"78.98","value":"78.98","low":"78.97","high":"78.98","ts":"1776180000"},{"open":"78.98","close":"79.01","value":"79.01","low":"78.98","high":"79.05","ts":"1776180300"},{"open":"79.11","close":"79.13","value":"79.13","low":"79.1","high":"79.14","ts":"1776180600"},{"open":"79.19","close":"79.22","value":"79.22","low":"79.19","high":"79.22","ts":"1776180900"},{"open":"79.24","close":"79.21","value":"79.21","low":"79.18","high":"79.24","ts":"1776181200"},{"open":"79.16","close":"79.17","value":"79.17","low":"79.16","high":"79.17","ts":"1776181500"},{"open":"79.2","close":"79.22","value":"79.22","low":"79.2","high":"79.23","ts":"1776181800"},{"open":"79.19","close":"79.13","value":"79.13","low":"79.08","high":"79.19","ts":"1776182100"},{"open":"79.17","close":"79.37","value":"79.37","low":"79.17","high":"79.37","ts":"1776182400"},{"open":"79.45","close":"79.47","value":"79.47","low":"79.45","high":"79.49","ts":"1776182700"},{"open":"79.33","close":"79.27","value":"79.27","low":"79.27","high":"79.34","ts":"1776183000"},{"open":"79.28","close":"79.39","value":"79.39","low":"79.28","high":"79.39","ts":"1776183300"},{"open":"79.41","close":"79.4","value":"79.4","low":"79.39","high":"79.41","ts":"1776183600"},{"open":"79.5","close":"79.5","value":"79.5","low":"79.5","high":"79.5","ts":"1776183900"},{"open":"79.38","close":"79.43","value":"79.43","low":"79.37","high":"79.47","ts":"1776184200"},{"open":"79.35","close":"79.36","value":"79.36","low":"79.35","high":"79.36","ts":"1776184500"},{"open":"79.43","close":"79.44","value":"79.44","low":"79.43","high":"79.44","ts":"1776184800"},{"open":"79.39","close":"79.41","value":"79.41","low":"79.38","high":"79.43","ts":"1776185100"},{"open":"79.26","close":"79.21","value":"79.21","low":"79.21","high":"79.26","ts":"1776185400"},{"open":"79.12","close":"79.07","value":"79.07","low":"79.03","high":"79.12","ts":"1776185700"},{"open":"79.08","close":"79.16","value":"79.16","low":"79.08","high":"79.16","ts":"1776186000"},{"open":"79.24","close":"79.22","value":"79.22","low":"79.22","high":"79.25","ts":"1776186300"},{"open":"79.23","close":"79.23","value":"79.23","low":"79.23","high":"79.24","ts":"1776186600"},{"open":"79.21","close":"79.19","value":"79.19","low":"79.17","high":"79.21","ts":"1776186900"},{"open":"79.27","close":"79.4","value":"79.4","low":"79.27","high":"79.4","ts":"1776187200"},{"open":"79.4","close":"79.4","value":"79.4","low":"79.4","high":"79.4","ts":"1776187500"},{"open":"79.48","close":"79.48","value":"79.48","low":"79.48","high":"79.48","ts":"1776187800"},{"open":"79.47","close":"79.51","value":"79.51","low":"79.47","high":"79.51","ts":"1776188100"},{"open":"79.57","close":"79.54","value":"79.54","low":"79.53","high":"79.57","ts":"1776188400"},{"open":"79.48","close":"79.48","value":"79.48","low":"79.48","high":"79.48","ts":"1776188700"},{"open":"79.44","close":"79.4","value":"79.4","low":"79.4","high":"79.45","ts":"1776189000"},{"open":"79.37","close":"79.35","value":"79.35","low":"79.34","high":"79.37","ts":"1776189300"},{"open":"79.3","close":"79.28","value":"79.28","low":"79.28","high":"79.3","ts":"1776189600"},{"open":"79.3","close":"79.3","value":"79.3","low":"79.29","high":"79.3","ts":"1776189900"},{"open":"79.19","close":"79.21","value":"79.21","low":"79.19","high":"79.21","ts":"1776190200"},{"open":"79.2","close":"79.16","value":"79.16","low":"79.12","high":"79.2","ts":"1776190500"},{"open":"79.02","close":"79.01","value":"79.01","low":"79.01","high":"79.02","ts":"1776190800"},{"open":"79.15","close":"79.15","value":"79.15","low":"79.14","high":"79.16","ts":"1776191100"},{"open":"79.27","close":"79.25","value":"79.25","low":"79.25","high":"79.27","ts":"1776191400"},{"open":"79.29","close":"79.28","value":"79.28","low":"79.27","high":"79.29","ts":"1776191700"},{"open":"79.13","close":"79.12","value":"79.12","low":"79.12","high":"79.13","ts":"1776192000"},{"open":"79.1","close":"79.1","value":"79.1","low":"79.1","high":"79.1","ts":"1776192300"},{"open":"79.2","close":"79.19","value":"79.19","low":"79.18","high":"79.2","ts":"1776192600"},{"open":"79.2","close":"79.22","value":"79.22","low":"79.2","high":"79.22","ts":"1776192900"},{"open":"79.35","close":"79.39","value":"79.39","low":"79.35","high":"79.39","ts":"1776193200"},{"open":"79.38","close":"79.36","value":"79.36","low":"79.36","high":"79.39","ts":"1776193500"},{"open":"79.38","close":"79.34","value":"79.34","low":"79.33","high":"79.38","ts":"1776193800"},{"open":"79.24","close":"79.23","value":"79.23","low":"79.22","high":"79.24","ts":"1776194100"},{"open":"79.33","close":"79.33","value":"79.33","low":"79.33","high":"79.33","ts":"1776194400"},{"open":"79.35","close":"79.35","value":"79.35","low":"79.35","high":"79.36","ts":"1776194700"},{"open":"79.45","close":"79.44","value":"79.44","low":"79.44","high":"79.45","ts":"1776195000"},{"open":"79.47","close":"79.51","value":"79.51","low":"79.47","high":"79.51","ts":"1776195300"},{"open":"79.48","close":"79.5","value":"79.5","low":"79.48","high":"79.5","ts":"1776195600"},{"open":"79.46","close":"79.46","value":"79.46","low":"79.45","high":"79.46","ts":"1776195900"},{"open":"79.48","close":"79.5","value":"79.5","low":"79.48","high":"79.5","ts":"1776196200"},{"open":"79.55","close":"79.58","value":"79.58","low":"79.55","high":"79.58","ts":"1776196500"},{"open":"79.63","close":"79.6","value":"79.6","low":"79.6","high":"79.63","ts":"1776196800"},{"open":"79.62","close":"79.63","value":"79.63","low":"79.62","high":"79.64","ts":"1776197100"},{"open":"79.62","close":"79.6","value":"79.6","low":"79.6","high":"79.62","ts":"1776197400"},{"open":"79.61","close":"79.61","value":"79.61","low":"79.61","high":"79.61","ts":"1776197700"},{"open":"79.64","close":"79.65","value":"79.65","low":"79.64","high":"79.65","ts":"1776198000"},{"open":"79.56","close":"79.56","value":"79.56","low":"79.56","high":"79.57","ts":"1776198300"},{"open":"79.61","close":"79.61","value":"79.61","low":"79.61","high":"79.61","ts":"1776198600"},{"open":"79.65","close":"79.65","value":"79.65","low":"79.64","high":"79.65","ts":"1776198900"},{"open":"79.65","close":"79.66","value":"79.66","low":"79.65","high":"79.66","ts":"1776199200"},{"open":"79.62","close":"79.61","value":"79.61","low":"79.61","high":"79.63","ts":"1776199500"},{"open":"79.62","close":"79.63","value":"79.63","low":"79.62","high":"79.63","ts":"1776199800"},{"open":"79.55","close":"79.57","value":"79.57","low":"79.55","high":"79.57","ts":"1776200100"},{"open":"79.56","close":"79.57","value":"79.57","low":"79.56","high":"79.57","ts":"1776200400"},{"open":"79.56","close":"79.56","value":"79.56","low":"79.56","high":"79.56","ts":"1776200700"},{"open":"79.56","close":"79.56","value":"79.56","low":"79.56","high":"79.56","ts":"1776201000"},{"open":"79.56","close":"79.56","value":"79.56","low":"79.56","high":"79.56","ts":"1776201300"},{"open":"79.56","close":"79.56","value":"79.56","low":"79.56","high":"79.56","ts":"1776201600"},{"open":"79.56","close":"79.56","value":"79.56","low":"79.56","high":"79.56","ts":"1776201900"},{"open":"79.56","close":"79.56","value":"79.56","low":"79.56","high":"79.56","ts":"1776202200"},{"open":"79.56","close":"79.56","value":"79.56","low":"79.56","high":"79.56","ts":"1776202500"},{"open":"79.56","close":"79.56","value":"79.56","low":"79.56","high":"79.56","ts":"1776202800"},{"open":"79.56","close":"79.56","value":"79.56","low":"79.56","high":"79.56","ts":"1776203100"},{"open":"79.57","close":"79.57","value":"79.57","low":"79.57","high":"79.57","ts":"1776203400"},{"open":"79.57","close":"79.57","value":"79.57","low":"79.57","high":"79.57","ts":"1776203700"},{"open":"79.47","close":"79.5","value":"79.5","low":"79.47","high":"79.51","ts":"1776204000"},{"open":"79.63","close":"79.63","value":"79.63","low":"79.63","high":"79.64","ts":"1776204300"},{"open":"79.61","close":"79.58","value":"79.58","low":"79.56","high":"79.61","ts":"1776204600"},{"open":"79.56","close":"79.56","value":"79.56","low":"79.56","high":"79.56","ts":"1776204900"},{"open":"79.52","close":"79.52","value":"79.52","low":"79.52","high":"79.52","ts":"1776205200"},{"open":"79.48","close":"79.47","value":"79.47","low":"79.47","high":"79.48","ts":"1776205500"},{"open":"79.5","close":"79.46","value":"79.46","low":"79.43","high":"79.5","ts":"1776205800"},{"open":"79.49","close":"79.5","value":"79.5","low":"79.48","high":"79.5","ts":"1776206100"},{"open":"79.48","close":"79.48","value":"79.48","low":"79.47","high":"79.48","ts":"1776206400"},{"open":"79.44","close":"79.43","value":"79.43","low":"79.43","high":"79.45","ts":"1776206700"},{"open":"79.36","close":"79.37","value":"79.37","low":"79.36","high":"79.37","ts":"1776207000"},{"open":"79.37","close":"79.37","value":"79.37","low":"79.37","high":"79.37","ts":"1776207300"},{"open":"79.41","close":"79.41","value":"79.41","low":"79.41","high":"79.41","ts":"1776207600"},{"open":"79.51","close":"79.49","value":"79.49","low":"79.49","high":"79.52","ts":"1776207900"},{"open":"79.41","close":"79.42","value":"79.42","low":"79.41","high":"79.42","ts":"1776208200"},{"open":"79.47","close":"79.48","value":"79.48","low":"79.47","high":"79.48","ts":"1776208500"},{"open":"79.5","close":"79.51","value":"79.51","low":"79.49","high":"79.52","ts":"1776208800"},{"open":"79.48","close":"79.48","value":"79.48","low":"79.48","high":"79.48","ts":"1776209100"},{"open":"79.44","close":"79.52","value":"79.52","low":"79.44","high":"79.52","ts":"1776209400"},{"open":"79.59","close":"79.64","value":"79.64","low":"79.59","high":"79.64","ts":"1776209700"},{"open":"79.67","close":"79.67","value":"79.67","low":"79.67","high":"79.67","ts":"1776210000"},{"open":"79.69","close":"79.7","value":"79.7","low":"79.69","high":"79.7","ts":"1776210300"},{"open":"79.53","close":"79.52","value":"79.52","low":"79.52","high":"79.54","ts":"1776210600"},{"open":"79.54","close":"79.51","value":"79.51","low":"79.5","high":"79.54","ts":"1776210900"},{"open":"79.48","close":"79.46","value":"79.46","low":"79.46","high":"79.48","ts":"1776211200"},{"open":"79.43","close":"79.41","value":"79.41","low":"79.41","high":"79.43","ts":"1776211500"},{"open":"79.36","close":"79.42","value":"79.42","low":"79.36","high":"79.42","ts":"1776211800"},{"open":"79.41","close":"79.46","value":"79.46","low":"79.41","high":"79.46","ts":"1776212100"},{"open":"79.53","close":"79.52","value":"79.52","low":"79.52","high":"79.53","ts":"1776212400"},{"open":"79.45","close":"79.54","value":"79.54","low":"79.45","high":"79.57","ts":"1776212700"},{"open":"79.45","close":"79.49","value":"79.49","low":"79.45","high":"79.49","ts":"1776213000"},{"open":"79.46","close":"79.45","value":"79.45","low":"79.44","high":"79.47","ts":"1776213300"},{"open":"79.47","close":"79.46","value":"79.46","low":"79.46","high":"79.47","ts":"1776213600"},{"open":"79.52","close":"79.51","value":"79.51","low":"79.51","high":"79.52","ts":"1776213900"},{"open":"79.53","close":"79.52","value":"79.52","low":"79.52","high":"79.54","ts":"1776214200"},{"open":"79.6","close":"79.67","value":"79.67","low":"79.6","high":"79.67","ts":"1776214500"},{"open":"79.54","close":"79.63","value":"79.63","low":"79.51","high":"79.75","ts":"1776214800"},{"open":"79.67","close":"79.7","value":"79.7","low":"79.67","high":"79.71","ts":"1776215100"},{"open":"79.94","close":"80.04","value":"80.04","low":"79.94","high":"80.04","ts":"1776215400"},{"open":"80.4","close":"80.36","value":"80.36","low":"80.33","high":"80.4","ts":"1776215700"},{"open":"80.07","close":"80.13","value":"80.13","low":"80.06","high":"80.19","ts":"1776216000"},{"open":"80.63","close":"80.51","value":"80.51","low":"80.51","high":"80.66","ts":"1776216300"},{"open":"80.4","close":"80.3","value":"80.3","low":"80.24","high":"80.4","ts":"1776216600"},{"open":"80.25","close":"80.27","value":"80.27","low":"80.25","high":"80.27","ts":"1776216900"},{"open":"80.34","close":"80.32","value":"80.32","low":"80.32","high":"80.34","ts":"1776217200"},{"open":"80.36","close":"80.44","value":"80.44","low":"80.35","high":"80.51","ts":"1776217500"},{"open":"80.51","close":"80.45","value":"80.45","low":"80.41","high":"80.51","ts":"1776217800"},{"open":"80.51","close":"80.53","value":"80.53","low":"80.51","high":"80.53","ts":"1776218100"},{"open":"80.59","close":"80.66","value":"80.66","low":"80.58","high":"80.71","ts":"1776218400"},{"open":"80.8","close":"80.92","value":"80.92","low":"80.76","high":"81.08","ts":"1776218700"},{"open":"80.78","close":"80.78","value":"80.78","low":"80.78","high":"80.78","ts":"1776219000"},{"open":"80.68","close":"80.6","value":"80.6","low":"80.54","high":"80.68","ts":"1776219300"},{"open":"80.38","close":"80.37","value":"80.37","low":"80.37","high":"80.39","ts":"1776219600"},{"open":"80.37","close":"80.36","value":"80.36","low":"80.36","high":"80.37","ts":"1776219900"},{"open":"80.18","close":"80.17","value":"80.17","low":"80.17","high":"80.18","ts":"1776220200"},{"open":"80.23","close":"80.43","value":"80.43","low":"80.23","high":"80.43","ts":"1776220500"},{"open":"80.29","close":"80.32","value":"80.32","low":"80.28","high":"80.36","ts":"1776220800"},{"open":"80.21","close":"80.22","value":"80.22","low":"80.21","high":"80.23","ts":"1776221100"},{"open":"80.05","close":"80.01","value":"80.01","low":"79.97","high":"80.05","ts":"1776221400"},{"open":"79.94","close":"79.9","value":"79.9","low":"79.9","high":"79.95","ts":"1776221700"},{"open":"79.87","close":"79.93","value":"79.93","low":"79.85","high":"80","ts":"1776222000"},{"open":"79.91","close":"79.95","value":"79.95","low":"79.91","high":"79.95","ts":"1776222300"},{"open":"80.14","close":"80.11","value":"80.11","low":"80.08","high":"80.14","ts":"1776222600"},{"open":"80.13","close":"80.13","value":"80.13","low":"80.13","high":"80.13","ts":"1776222900"},{"open":"79.97","close":"79.92","value":"79.92","low":"79.92","high":"79.99","ts":"1776223200"},{"open":"80.09","close":"80.06","value":"80.06","low":"80.06","high":"80.09","ts":"1776223500"},{"open":"80.19","close":"80.16","value":"80.16","low":"80.14","high":"80.19","ts":"1776223800"},{"open":"80.12","close":"80.13","value":"80.13","low":"80.12","high":"80.13","ts":"1776224100"},{"open":"80.11","close":"80.14","value":"80.14","low":"80.1","high":"80.17","ts":"1776224400"},{"open":"80.11","close":"80.09","value":"80.09","low":"80.08","high":"80.11","ts":"1776224700"},{"open":"79.98","close":"79.99","value":"79.99","low":"79.98","high":"79.99","ts":"1776225000"},{"open":"79.91","close":"79.89","value":"79.89","low":"79.89","high":"79.92","ts":"1776225300"},{"open":"79.87","close":"79.85","value":"79.85","low":"79.85","high":"79.87","ts":"1776225600"},{"open":"79.83","close":"79.83","value":"79.83","low":"79.83","high":"79.84","ts":"1776225900"},{"open":"79.97","close":"79.98","value":"79.98","low":"79.97","high":"79.98","ts":"1776226200"},{"open":"79.96","close":"79.95","value":"79.95","low":"79.95","high":"79.96","ts":"1776226500"},{"open":"79.85","close":"79.87","value":"79.87","low":"79.85","high":"79.89","ts":"1776226800"},{"open":"79.87","close":"79.87","value":"79.87","low":"79.87","high":"79.87","ts":"1776227100"},{"open":"79.88","close":"79.9","value":"79.9","low":"79.88","high":"79.9","ts":"1776227400"},{"open":"79.85","close":"79.85","value":"79.85","low":"79.85","high":"79.85","ts":"1776227700"},{"open":"79.76","close":"79.77","value":"79.77","low":"79.76","high":"79.77","ts":"1776228000"},{"open":"79.71","close":"79.8","value":"79.8","low":"79.71","high":"79.8","ts":"1776228300"},{"open":"79.8","close":"79.82","value":"79.82","low":"79.8","high":"79.82","ts":"1776228600"},{"open":"79.86","close":"79.86","value":"79.86","low":"79.86","high":"79.86","ts":"1776228900"},{"open":"79.91","close":"79.87","value":"79.87","low":"79.87","high":"79.92","ts":"1776229200"},{"open":"79.9","close":"79.76","value":"79.76","low":"79.67","high":"79.9","ts":"1776229500"},{"open":"79.85","close":"79.9","value":"79.9","low":"79.85","high":"79.9","ts":"1776229800"},{"open":"79.94","close":"79.94","value":"79.94","low":"79.94","high":"79.94","ts":"1776230100"},{"open":"79.82","close":"79.78","value":"79.78","low":"79.78","high":"79.83","ts":"1776230400"},{"open":"79.75","close":"79.72","value":"79.72","low":"79.7","high":"79.75","ts":"1776230700"},{"open":"79.67","close":"79.66","value":"79.66","low":"79.66","high":"79.67","ts":"1776231000"},{"open":"79.3","close":"79.39","value":"79.39","low":"79.28","high":"79.5","ts":"1776231300"},{"open":"79.2","close":"79.12","value":"79.12","low":"79.12","high":"79.2","ts":"1776231600"},{"open":"79.24","close":"79.26","value":"79.26","low":"79.24","high":"79.26","ts":"1776231900"},{"open":"79.41","close":"79.39","value":"79.39","low":"79.39","high":"79.41","ts":"1776232200"},{"open":"79.4","close":"79.45","value":"79.45","low":"79.39","high":"79.5","ts":"1776232500"},{"open":"79.52","close":"79.55","value":"79.55","low":"79.52","high":"79.57","ts":"1776232800"},{"open":"79.5","close":"79.48","value":"79.48","low":"79.46","high":"79.5","ts":"1776233100"},{"open":"79.6","close":"79.56","value":"79.56","low":"79.55","high":"79.6","ts":"1776233400"},{"open":"79.51","close":"79.46","value":"79.46","low":"79.46","high":"79.53","ts":"1776233700"},{"open":"79.34","close":"79.33","value":"79.33","low":"79.33","high":"79.34","ts":"1776234000"},{"open":"79.23","close":"79.21","value":"79.21","low":"79.2","high":"79.23","ts":"1776234300"},{"open":"79.35","close":"79.29","value":"79.29","low":"79.29","high":"79.35","ts":"1776234600"},{"open":"79.26","close":"79.23","value":"79.23","low":"79.23","high":"79.27","ts":"1776234900"},{"open":"79.31","close":"79.38","value":"79.38","low":"79.3","high":"79.38","ts":"1776235200"},{"open":"79.51","close":"79.49","value":"79.49","low":"79.48","high":"79.51","ts":"1776235500"},{"open":"79.35","close":"79.3","value":"79.3","low":"79.3","high":"79.35","ts":"1776235800"},{"open":"79.24","close":"79.22","value":"79.22","low":"79.22","high":"79.25","ts":"1776236100"},{"open":"79.25","close":"79.21","value":"79.21","low":"79.2","high":"79.25","ts":"1776236400"},{"open":"79.11","close":"79.17","value":"79.17","low":"79.11","high":"79.17","ts":"1776236700"},{"open":"79.26","close":"79.3","value":"79.3","low":"79.26","high":"79.31","ts":"1776237000"},{"open":"79.19","close":"79.21","value":"79.21","low":"79.18","high":"79.24","ts":"1776237300"},{"open":"79.34","close":"79.4","value":"79.4","low":"79.34","high":"79.4","ts":"1776237600"},{"open":"79.32","close":"79.35","value":"79.35","low":"79.32","high":"79.35","ts":"1776237900"},{"open":"79.34","close":"79.33","value":"79.33","low":"79.33","high":"79.34","ts":"1776238200"},{"open":"79.32","close":"79.29","value":"79.29","low":"79.29","high":"79.33","ts":"1776238500"},{"open":"79.28","close":"79.3","value":"79.3","low":"79.28","high":"79.3","ts":"1776238800"},{"open":"79.18","close":"79.15","value":"79.15","low":"79.13","high":"79.18","ts":"1776239100"},{"open":"79.17","close":"79.2","value":"79.2","low":"79.16","high":"79.22","ts":"1776239400"},{"open":"79.17","close":"79.21","value":"79.21","low":"79.16","high":"79.26","ts":"1776239700"},{"open":"79.2","close":"79.24","value":"79.24","low":"79.2","high":"79.24","ts":"1776240000"},{"open":"79.24","close":"79.11","value":"79.11","low":"79.01","high":"79.24","ts":"1776240300"},{"open":"79.12","close":"79.13","value":"79.13","low":"79.11","high":"79.14","ts":"1776240600"},{"open":"79.24","close":"79.24","value":"79.24","low":"79.24","high":"79.25","ts":"1776240900"},{"open":"79.12","close":"79.14","value":"79.14","low":"79.12","high":"79.14","ts":"1776241200"},{"open":"79.09","close":"79.16","value":"79.16","low":"79.09","high":"79.16","ts":"1776241500"},{"open":"79.14","close":"79.16","value":"79.16","low":"79.14","high":"79.18","ts":"1776241800"},{"open":"79.12","close":"79.11","value":"79.11","low":"79.11","high":"79.12","ts":"1776242100"},{"open":"79.2","close":"79.15","value":"79.15","low":"79.12","high":"79.2","ts":"1776242400"},{"open":"79.12","close":"79.11","value":"79.11","low":"79.11","high":"79.12","ts":"1776242700"},{"open":"79.17","close":"79.2","value":"79.2","low":"79.16","high":"79.23","ts":"1776243000"},{"open":"79.28","close":"79.29","value":"79.29","low":"79.28","high":"79.3","ts":"1776243300"},{"open":"79.14","close":"79.16","value":"79.16","low":"79.14","high":"79.16","ts":"1776243600"},{"open":"79.03","close":"78.84","value":"78.84","low":"78.77","high":"79.03","ts":"1776243900"},{"open":"78.77","close":"78.85","value":"78.85","low":"78.75","high":"78.95","ts":"1776244200"},{"open":"78.69","close":"78.77","value":"78.77","low":"78.69","high":"78.79","ts":"1776244500"},{"open":"78.82","close":"78.81","value":"78.81","low":"78.81","high":"78.82","ts":"1776244800"},{"open":"78.65","close":"78.67","value":"78.67","low":"78.65","high":"78.67","ts":"1776245100"},{"open":"78.64","close":"78.62","value":"78.62","low":"78.62","high":"78.64","ts":"1776245400"},{"open":"78.68","close":"78.63","value":"78.63","low":"78.63","high":"78.68","ts":"1776245700"},{"open":"78.68","close":"78.63","value":"78.63","low":"78.58","high":"78.68","ts":"1776246000"},{"open":"78.42","close":"78.44","value":"78.44","low":"78.42","high":"78.44","ts":"1776246300"},{"open":"78.47","close":"78.51","value":"78.51","low":"78.45","high":"78.57","ts":"1776246600"},{"open":"78.5","close":"78.52","value":"78.52","low":"78.5","high":"78.52","ts":"1776246900"},{"open":"78.48","close":"78.45","value":"78.45","low":"78.43","high":"78.48","ts":"1776247200"},{"open":"78.67","close":"78.69","value":"78.69","low":"78.67","high":"78.69","ts":"1776247500"},{"open":"78.76","close":"78.8","value":"78.8","low":"78.74","high":"78.86","ts":"1776247800"},{"open":"78.58","close":"78.55","value":"78.55","low":"78.55","high":"78.58","ts":"1776248100"},{"open":"78.54","close":"78.53","value":"78.53","low":"78.52","high":"78.54","ts":"1776248400"},{"open":"78.49","close":"78.54","value":"78.54","low":"78.48","high":"78.55","ts":"1776248700"},{"open":"78.55","close":"78.53","value":"78.53","low":"78.53","high":"78.55","ts":"1776249000"},{"open":"78.51","close":"78.54","value":"78.54","low":"78.51","high":"78.54","ts":"1776249300"},{"open":"78.62","close":"78.63","value":"78.63","low":"78.62","high":"78.63","ts":"1776249600"},{"open":"78.7","close":"78.69","value":"78.69","low":"78.69","high":"78.7","ts":"1776249900"},{"open":"78.69","close":"78.72","value":"78.72","low":"78.68","high":"78.77","ts":"1776250200"},{"open":"78.77","close":"78.77","value":"78.77","low":"78.77","high":"78.78","ts":"1776250500"},{"open":"78.62","close":"78.58","value":"78.58","low":"78.54","high":"78.62","ts":"1776250800"},{"open":"78.56","close":"78.59","value":"78.59","low":"78.56","high":"78.61","ts":"1776251100"},{"open":"78.78","close":"78.79","value":"78.79","low":"78.78","high":"78.79","ts":"1776251400"},{"open":"78.78","close":"78.69","value":"78.69","low":"78.68","high":"78.81","ts":"1776251700"},{"open":"78.69","close":"78.77","value":"78.77","low":"78.69","high":"78.79","ts":"1776252000"},{"open":"78.76","close":"78.7","value":"78.7","low":"78.7","high":"78.76","ts":"1776252300"},{"open":"78.7","close":"78.67","value":"78.67","low":"78.66","high":"78.78","ts":"1776252600"}]},{"range":"week","tabText":"Неделя","data":[{"open":"77.34","close":"77.27","value":"77.27","low":"77.21","high":"77.34","ts":"1775646000"},{"open":"77.4","close":"77.39","value":"77.39","low":"77.37","high":"77.4","ts":"1775649600"},{"open":"76.47","close":"76.46","value":"76.46","low":"76.45","high":"76.47","ts":"1775653200"},{"open":"74.81","close":"74.87","value":"74.87","low":"74.79","high":"74.95","ts":"1775656800"},{"open":"75.55","close":"75.52","value":"75.52","low":"75.52","high":"75.56","ts":"1775660400"},{"open":"75.59","close":"75.56","value":"75.56","low":"75.56","high":"75.6","ts":"1775664000"},{"open":"75.29","close":"75.22","value":"75.22","low":"75.22","high":"75.3","ts":"1775667600"},{"open":"73.68","close":"73.65","value":"73.65","low":"73.64","high":"73.68","ts":"1775671200"},{"open":"74.52","close":"74.53","value":"74.53","low":"74.52","high":"74.53","ts":"1775674800"},{"open":"74.1","close":"74.09","value":"74.09","low":"74.08","high":"74.11","ts":"1775678400"},{"open":"74.46","close":"74.4","value":"74.4","low":"74.37","high":"74.46","ts":"1775682000"},{"open":"74.09","close":"74.12","value":"74.12","low":"74.09","high":"74.12","ts":"1775685600"},{"open":"73.73","close":"73.76","value":"73.76","low":"73.73","high":"73.76","ts":"1775689200"},{"open":"73.73","close":"73.59","value":"73.59","low":"73.48","high":"73.73","ts":"1775692800"},{"open":"73.87","close":"73.86","value":"73.86","low":"73.85","high":"73.87","ts":"1775696400"},{"open":"73.84","close":"73.84","value":"73.84","low":"73.84","high":"73.84","ts":"1775700000"},{"open":"73.98","close":"74.03","value":"74.03","low":"73.98","high":"74.03","ts":"1775703600"},{"open":"74.12","close":"74.11","value":"74.11","low":"74.1","high":"74.12","ts":"1775707200"},{"open":"74.01","close":"73.97","value":"73.97","low":"73.97","high":"74.01","ts":"1775710800"},{"open":"73.92","close":"73.95","value":"73.95","low":"73.92","high":"73.96","ts":"1775714400"},{"open":"73.99","close":"74.08","value":"74.08","low":"73.99","high":"74.11","ts":"1775718000"},{"open":"74.12","close":"74.11","value":"74.11","low":"74.11","high":"74.12","ts":"1775721600"},{"open":"74.04","close":"74.07","value":"74.07","low":"74.04","high":"74.09","ts":"1775725200"},{"open":"74.1","close":"74.1","value":"74.1","low":"74.1","high":"74.11","ts":"1775728800"},{"open":"74.52","close":"74.59","value":"74.59","low":"74.5","high":"74.66","ts":"1775732400"},{"open":"74.4","close":"74.42","value":"74.42","low":"74.4","high":"74.44","ts":"1775736000"},{"open":"75.05","close":"75.03","value":"75.03","low":"75.03","high":"75.05","ts":"1775739600"},{"open":"74.75","close":"74.81","value":"74.81","low":"74.73","high":"74.89","ts":"1775743200"},{"open":"75.79","close":"75.84","value":"75.84","low":"75.78","high":"75.88","ts":"1775746800"},{"open":"75.99","close":"75.98","value":"75.98","low":"75.98","high":"75.99","ts":"1775750400"},{"open":"76.5","close":"76.48","value":"76.48","low":"76.48","high":"76.51","ts":"1775754000"},{"open":"75.8","close":"75.81","value":"75.81","low":"75.79","high":"75.83","ts":"1775757600"},{"open":"75.59","close":"75.59","value":"75.59","low":"75.59","high":"75.6","ts":"1775761200"},{"open":"75.27","close":"75.32","value":"75.32","low":"75.26","high":"75.35","ts":"1775764800"},{"open":"75.42","close":"75.37","value":"75.37","low":"75.37","high":"75.43","ts":"1775768400"},{"open":"75.31","close":"75.34","value":"75.34","low":"75.31","high":"75.34","ts":"1775772000"},{"open":"75.41","close":"75.4","value":"75.4","low":"75.4","high":"75.41","ts":"1775775600"},{"open":"75.24","close":"75.42","value":"75.42","low":"75.24","high":"75.42","ts":"1775779200"},{"open":"75.56","close":"75.54","value":"75.54","low":"75.53","high":"75.56","ts":"1775782800"},{"open":"75.63","close":"75.63","value":"75.63","low":"75.63","high":"75.63","ts":"1775786400"},{"open":"75.89","close":"75.89","value":"75.89","low":"75.88","high":"75.89","ts":"1775790000"},{"open":"75.81","close":"75.81","value":"75.81","low":"75.81","high":"75.81","ts":"1775793600"},{"open":"76.01","close":"76.03","value":"76.03","low":"76.01","high":"76.03","ts":"1775797200"},{"open":"75.43","close":"75.43","value":"75.43","low":"75.43","high":"75.43","ts":"1775800800"},{"open":"75.38","close":"75.35","value":"75.35","low":"75.32","high":"75.38","ts":"1775804400"},{"open":"74.91","close":"74.93","value":"74.93","low":"74.91","high":"74.93","ts":"1775808000"},{"open":"75.43","close":"75.43","value":"75.43","low":"75.43","high":"75.43","ts":"1775811600"},{"open":"75.61","close":"75.62","value":"75.62","low":"75.61","high":"75.62","ts":"1775815200"},{"open":"75.61","close":"75.64","value":"75.64","low":"75.61","high":"75.64","ts":"1775818800"},{"open":"75.82","close":"75.86","value":"75.86","low":"75.82","high":"75.86","ts":"1775822400"},{"open":"76.28","close":"76.29","value":"76.29","low":"76.28","high":"76.29","ts":"1775826000"},{"open":"76.32","close":"76.27","value":"76.27","low":"76.27","high":"76.33","ts":"1775829600"},{"open":"75.97","close":"75.96","value":"75.96","low":"75.96","high":"75.97","ts":"1775833200"},{"open":"76.17","close":"76.19","value":"76.19","low":"76.17","high":"76.21","ts":"1775836800"},{"open":"76.19","close":"76.19","value":"76.19","low":"76.19","high":"76.2","ts":"1775840400"},{"open":"76.37","close":"76.4","value":"76.4","low":"76.37","high":"76.42","ts":"1775844000"},{"open":"76.38","close":"76.36","value":"76.36","low":"76.36","high":"76.38","ts":"1775847600"},{"open":"75.91","close":"75.92","value":"75.92","low":"75.91","high":"75.93","ts":"1775851200"},{"open":"76.05","close":"76.03","value":"76.03","low":"76.03","high":"76.05","ts":"1775854800"},{"open":"76.17","close":"76.13","value":"76.13","low":"76.13","high":"76.17","ts":"1775858400"},{"open":"76.14","close":"76.12","value":"76.12","low":"76.12","high":"76.15","ts":"1775862000"},{"open":"76.2","close":"76.2","value":"76.2","low":"76.2","high":"76.2","ts":"1775865600"},{"open":"76.2","close":"76.2","value":"76.2","low":"76.2","high":"76.2","ts":"1775869200"},{"open":"76.2","close":"76.2","value":"76.2","low":"76.2","high":"76.2","ts":"1775872800"},{"open":"76.2","close":"76.2","value":"76.2","low":"76.2","high":"76.2","ts":"1775876400"},{"open":"76.2","close":"76.2","value":"76.2","low":"76.2","high":"76.2","ts":"1775880000"},{"open":"76.2","close":"76.2","value":"76.2","low":"76.2","high":"76.2","ts":"1775883600"},{"open":"76.2","close":"76.2","value":"76.2","low":"76.2","high":"76.2","ts":"1775887200"},{"open":"76.2","close":"76.2","value":"76.2","low":"76.2","high":"76.2","ts":"1775890800"},{"open":"76.2","close":"76.2","value":"76.2","low":"76.2","high":"76.2","ts":"1775894400"},{"open":"76.2","close":"76.2","value":"76.2","low":"76.2","high":"76.2","ts":"1775898000"},{"open":"76.2","close":"76.2","value":"76.2","low":"76.2","high":"76.2","ts":"1775901600"},{"open":"76.2","close":"76.2","value":"76.2","low":"76.2","high":"76.2","ts":"1775905200"},{"open":"76.2","close":"76.2","value":"76.2","low":"76.2","high":"76.2","ts":"1775908800"},{"open":"76.13","close":"76.13","value":"76.13","low":"76.13","high":"76.13","ts":"1775912400"},{"open":"76.13","close":"76.13","value":"76.13","low":"76.13","high":"76.13","ts":"1775916000"},{"open":"76.13","close":"76.13","value":"76.13","low":"76.12","high":"76.13","ts":"1775919600"},{"open":"76.08","close":"76.08","value":"76.08","low":"76.08","high":"76.08","ts":"1775923200"},{"open":"76.08","close":"76.08","value":"76.08","low":"76.08","high":"76.08","ts":"1775926800"},{"open":"76.08","close":"76.08","value":"76.08","low":"76.08","high":"76.08","ts":"1775930400"},{"open":"76.05","close":"76.05","value":"76.05","low":"76.05","high":"76.05","ts":"1775934000"},{"open":"76.05","close":"76.05","value":"76.05","low":"76.05","high":"76.05","ts":"1775937600"},{"open":"76.08","close":"76.08","value":"76.08","low":"76.08","high":"76.08","ts":"1775941200"},{"open":"76.05","close":"76.05","value":"76.05","low":"76.05","high":"76.05","ts":"1775944800"},{"open":"76.05","close":"76.05","value":"76.05","low":"76.05","high":"76.05","ts":"1775948400"},{"open":"76.05","close":"76.03","value":"76.03","low":"76.03","high":"76.05","ts":"1775952000"},{"open":"76.03","close":"76.03","value":"76.03","low":"76.03","high":"76.03","ts":"1775955600"},{"open":"76.03","close":"76.03","value":"76.03","low":"76.03","high":"76.03","ts":"1775959200"},{"open":"76.02","close":"76.02","value":"76.02","low":"76.02","high":"76.02","ts":"1775962800"},{"open":"76.02","close":"76.02","value":"76.02","low":"76.02","high":"76.02","ts":"1775966400"},{"open":"76.02","close":"76.02","value":"76.02","low":"76.02","high":"76.02","ts":"1775970000"},{"open":"76.01","close":"76.01","value":"76.01","low":"76.01","high":"76.01","ts":"1775973600"},{"open":"76.01","close":"76.01","value":"76.01","low":"76.01","high":"76.01","ts":"1775977200"},{"open":"76.01","close":"76.01","value":"76.01","low":"76.01","high":"76.01","ts":"1775980800"},{"open":"76","close":"76","value":"76","low":"76","high":"76.01","ts":"1775984400"},{"open":"76","close":"76","value":"76","low":"76","high":"76","ts":"1775988000"},{"open":"76","close":"76","value":"76","low":"76","high":"76","ts":"1775991600"},{"open":"76","close":"76","value":"76","low":"76","high":"76","ts":"1775995200"},{"open":"76","close":"76","value":"76","low":"76","high":"76","ts":"1775998800"},{"open":"76","close":"76","value":"76","low":"76","high":"76","ts":"1776002400"},{"open":"76","close":"76","value":"76","low":"76","high":"76","ts":"1776006000"},{"open":"76","close":"76","value":"76","low":"76","high":"76","ts":"1776009600"},{"open":"76","close":"76","value":"76","low":"76","high":"76","ts":"1776013200"},{"open":"76.2","close":"76.2","value":"76.2","low":"76.2","high":"76.2","ts":"1776016800"},{"open":"76.2","close":"76.2","value":"76.2","low":"76.2","high":"76.2","ts":"1776020400"},{"open":"76.2","close":"76.2","value":"76.2","low":"76.2","high":"76.2","ts":"1776024000"},{"open":"75.78","close":"75.78","value":"75.78","low":"75.78","high":"75.78","ts":"1776027600"},{"open":"73.52","close":"73.53","value":"73.53","low":"73.52","high":"73.53","ts":"1776031200"},{"open":"73.67","close":"73.74","value":"73.74","low":"73.67","high":"73.74","ts":"1776034800"},{"open":"74.11","close":"74.39","value":"74.39","low":"74.11","high":"74.39","ts":"1776038400"},{"open":"74.37","close":"74.38","value":"74.38","low":"74.37","high":"74.38","ts":"1776042000"},{"open":"74.32","close":"74.33","value":"74.33","low":"74.32","high":"74.33","ts":"1776045600"},{"open":"74.44","close":"74.47","value":"74.47","low":"74.44","high":"74.47","ts":"1776049200"},{"open":"74.48","close":"74.47","value":"74.47","low":"74.47","high":"74.48","ts":"1776052800"},{"open":"74.62","close":"74.64","value":"74.64","low":"74.62","high":"74.64","ts":"1776056400"},{"open":"74.43","close":"74.44","value":"74.44","low":"74.43","high":"74.44","ts":"1776060000"},{"open":"74.73","close":"74.76","value":"74.76","low":"74.73","high":"74.76","ts":"1776063600"},{"open":"74.43","close":"74.43","value":"74.43","low":"74.43","high":"74.43","ts":"1776067200"},{"open":"74.36","close":"74.38","value":"74.38","low":"74.35","high":"74.39","ts":"1776070800"},{"open":"74.37","close":"74.37","value":"74.37","low":"74.37","high":"74.37","ts":"1776074400"},{"open":"74.1","close":"74.04","value":"74.04","low":"74.04","high":"74.12","ts":"1776078000"},{"open":"73.89","close":"73.92","value":"73.92","low":"73.88","high":"73.95","ts":"1776081600"},{"open":"74.18","close":"74.23","value":"74.23","low":"74.17","high":"74.29","ts":"1776085200"},{"open":"74.08","close":"74.11","value":"74.11","low":"74.07","high":"74.13","ts":"1776088800"},{"open":"74.1","close":"74.11","value":"74.11","low":"74.1","high":"74.11","ts":"1776092400"},{"open":"75.38","close":"75.38","value":"75.38","low":"75.37","high":"75.39","ts":"1776096000"},{"open":"75.22","close":"75.22","value":"75.22","low":"75.22","high":"75.23","ts":"1776099600"},{"open":"75.52","close":"75.5","value":"75.5","low":"75.5","high":"75.52","ts":"1776103200"},{"open":"75.51","close":"75.46","value":"75.46","low":"75.46","high":"75.52","ts":"1776106800"},{"open":"75.58","close":"75.58","value":"75.58","low":"75.58","high":"75.58","ts":"1776110400"},{"open":"75.58","close":"75.59","value":"75.59","low":"75.58","high":"75.59","ts":"1776114000"},{"open":"75.79","close":"75.82","value":"75.82","low":"75.79","high":"75.83","ts":"1776117600"},{"open":"75.71","close":"75.7","value":"75.7","low":"75.7","high":"75.72","ts":"1776121200"},{"open":"75.91","close":"75.95","value":"75.95","low":"75.91","high":"75.95","ts":"1776124800"},{"open":"75.81","close":"75.84","value":"75.84","low":"75.81","high":"75.84","ts":"1776128400"},{"open":"76.7","close":"76.75","value":"76.75","low":"76.69","high":"76.75","ts":"1776132000"},{"open":"77","close":"76.99","value":"76.99","low":"76.99","high":"77","ts":"1776135600"},{"open":"77.17","close":"77.17","value":"77.17","low":"77.17","high":"77.17","ts":"1776139200"},{"open":"76.77","close":"76.74","value":"76.74","low":"76.71","high":"76.77","ts":"1776142800"},{"open":"77.39","close":"77.46","value":"77.46","low":"77.39","high":"77.46","ts":"1776146400"},{"open":"77.77","close":"77.77","value":"77.77","low":"77.77","high":"77.77","ts":"1776150000"},{"open":"77.99","close":"78.03","value":"78.03","low":"77.99","high":"78.03","ts":"1776153600"},{"open":"77.83","close":"77.79","value":"77.79","low":"77.76","high":"77.83","ts":"1776157200"},{"open":"77.63","close":"77.59","value":"77.59","low":"77.55","high":"77.63","ts":"1776160800"},{"open":"77.67","close":"77.6","value":"77.6","low":"77.54","high":"77.67","ts":"1776164400"},{"open":"77.39","close":"77.47","value":"77.47","low":"77.39","high":"77.47","ts":"1776168000"},{"open":"78.19","close":"78.29","value":"78.29","low":"78.19","high":"78.29","ts":"1776171600"},{"open":"79.12","close":"79.11","value":"79.11","low":"79.1","high":"79.13","ts":"1776175200"},{"open":"79.19","close":"79.13","value":"79.13","low":"79.08","high":"79.19","ts":"1776178800"},{"open":"79.12","close":"79.07","value":"79.07","low":"79.03","high":"79.12","ts":"1776182400"},{"open":"79.37","close":"79.35","value":"79.35","low":"79.34","high":"79.37","ts":"1776186000"},{"open":"79.2","close":"79.22","value":"79.22","low":"79.2","high":"79.22","ts":"1776189600"},{"open":"79.55","close":"79.58","value":"79.58","low":"79.55","high":"79.58","ts":"1776193200"},{"open":"79.55","close":"79.57","value":"79.57","low":"79.55","high":"79.57","ts":"1776196800"},{"open":"79.57","close":"79.57","value":"79.57","low":"79.57","high":"79.57","ts":"1776200400"},{"open":"79.37","close":"79.37","value":"79.37","low":"79.37","high":"79.37","ts":"1776204000"},{"open":"79.54","close":"79.51","value":"79.51","low":"79.5","high":"79.54","ts":"1776207600"},{"open":"79.6","close":"79.67","value":"79.67","low":"79.6","high":"79.67","ts":"1776211200"},{"open":"80.51","close":"80.53","value":"80.53","low":"80.51","high":"80.53","ts":"1776214800"},{"open":"79.94","close":"79.9","value":"79.9","low":"79.9","high":"79.95","ts":"1776218400"},{"open":"79.91","close":"79.89","value":"79.89","low":"79.89","high":"79.92","ts":"1776222000"},{"open":"79.86","close":"79.86","value":"79.86","low":"79.86","high":"79.86","ts":"1776225600"},{"open":"79.4","close":"79.45","value":"79.45","low":"79.39","high":"79.5","ts":"1776229200"},{"open":"79.24","close":"79.22","value":"79.22","low":"79.22","high":"79.25","ts":"1776232800"},{"open":"79.17","close":"79.21","value":"79.21","low":"79.16","high":"79.26","ts":"1776236400"},{"open":"79.28","close":"79.29","value":"79.29","low":"79.28","high":"79.3","ts":"1776240000"},{"open":"78.81","close":"78.52","value":"78.52","low":"78.4","high":"78.81","ts":"1776243600"},{"open":"78.53","close":"78.77","value":"78.77","low":"78.39","high":"78.86","ts":"1776247200"},{"open":"78.77","close":"78.67","value":"78.67","low":"78.54","high":"78.81","ts":"1776250800"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"30012","open":"80.29","close":"81","value":"81","low":"77.13","high":"81.82","ts":"1773608400"},{"volume":"21839","open":"81.57","close":"79.39","value":"79.39","low":"78.38","high":"82.76","ts":"1773694800"},{"volume":"3529","open":"78.82","close":"79.75","value":"79.75","low":"78.35","high":"80.32","ts":"1773781200"},{"open":"75.39","close":"72.82","value":"72.82","low":"65.81","high":"76.75","ts":"1773867600"},{"open":"72.82","close":"67.87","value":"67.87","low":"67.75","high":"74.61","ts":"1773954000"},{"open":"67.87","close":"68","value":"68","low":"67.82","high":"68.07","ts":"1774040400"},{"open":"68","close":"67.95","value":"67.95","low":"67.92","high":"68.02","ts":"1774126800"},{"open":"67.95","close":"69.14","value":"69.14","low":"61.05","high":"70.78","ts":"1774213200"},{"open":"69.14","close":"71.24","value":"71.24","low":"66.07","high":"71.24","ts":"1774299600"},{"open":"71.24","close":"71.25","value":"71.25","low":"70.84","high":"74.46","ts":"1774386000"},{"open":"71.25","close":"67.99","value":"67.99","low":"66.85","high":"72.17","ts":"1774472400"},{"open":"67.98","close":"69.74","value":"69.74","low":"67.48","high":"71.39","ts":"1774558800"},{"open":"69.73","close":"69.85","value":"69.85","low":"69.73","high":"69.92","ts":"1774645200"},{"open":"69.8","close":"69.9","value":"69.9","low":"69.77","high":"69.91","ts":"1774731600"},{"open":"69.9","close":"70.11","value":"70.11","low":"67.78","high":"71.78","ts":"1774818000"},{"open":"70.11","close":"75.14","value":"75.14","low":"69.07","high":"75.34","ts":"1774904400"},{"open":"75.14","close":"75.1","value":"75.1","low":"73.8","high":"76.11","ts":"1774990800"},{"open":"75.1","close":"73.01","value":"73.01","low":"69.47","high":"75.86","ts":"1775077200"},{"open":"73.01","close":"73.01","value":"73.01","low":"72.99","high":"73.03","ts":"1775163600"},{"open":"73.01","close":"73","value":"73","low":"72.99","high":"73.02","ts":"1775250000"},{"open":"73","close":"73.02","value":"73.02","low":"72.99","high":"73.02","ts":"1775336400"},{"open":"73.02","close":"72.81","value":"72.81","low":"71.42","high":"73.59","ts":"1775422800"},{"open":"72.81","close":"72.98","value":"72.98","low":"69.94","high":"73.34","ts":"1775509200"},{"open":"72.98","close":"74.09","value":"74.09","low":"72.95","high":"77.66","ts":"1775595600"},{"open":"74.09","close":"75.32","value":"75.32","low":"72.93","high":"76.65","ts":"1775682000"},{"open":"75.32","close":"75.92","value":"75.92","low":"74.85","high":"76.81","ts":"1775768400"},{"open":"75.92","close":"76.05","value":"76.05","low":"75.92","high":"76.25","ts":"1775854800"},{"open":"76.05","close":"76.2","value":"76.2","low":"76","high":"76.23","ts":"1775941200"},{"open":"76.2","close":"75.58","value":"75.58","low":"72.8","high":"76.2","ts":"1776027600"},{"open":"75.58","close":"79.57","value":"79.57","low":"75.43","high":"79.68","ts":"1776114000"},{"open":"79.57","close":"78.67","value":"78.67","low":"78.39","high":"81.08","ts":"1776200400"}]},{"range":"year","tabText":"Год","data":[{"volume":"29436","open":"32.26","close":"32.31","value":"32.31","low":"32.07","high":"32.42","ts":"1744664400"},{"volume":"47383","open":"32.4","close":"32.74","value":"32.74","low":"32.35","high":"33.17","ts":"1744750800"},{"volume":"32989","open":"32.62","close":"32.53","value":"32.53","low":"32.11","high":"32.67","ts":"1744837200"},{"volume":"35316","open":"32.78","close":"32.65","value":"32.65","low":"32.42","high":"33.1","ts":"1745182800"},{"volume":"67910","open":"32.8","close":"32.47","value":"32.47","low":"32.26","high":"33.17","ts":"1745269200"},{"volume":"59306","open":"32.71","close":"33.58","value":"33.58","low":"32.6","high":"33.67","ts":"1745355600"},{"volume":"29815","open":"33.34","close":"33.56","value":"33.56","low":"33.13","high":"33.6","ts":"1745442000"},{"volume":"30329","open":"33.45","close":"33.01","value":"33.01","low":"32.72","high":"33.47","ts":"1745528400"},{"volume":"12188","open":"32.78","close":"33.1","value":"33.1","low":"32.68","high":"33.13","ts":"1745787600"},{"volume":"39265","open":"33.22","close":"33.22","value":"33.22","low":"33.1","high":"33.83","ts":"1745874000"},{"volume":"44783","open":"33.11","close":"32.82","value":"32.82","low":"32.38","high":"33.19","ts":"1745960400"},{"volume":"34180","open":"32.24","close":"32.64","value":"32.64","low":"31.86","high":"32.75","ts":"1746046800"},{"volume":"33972","open":"32.95","close":"32.19","value":"32.19","low":"32.12","high":"32.96","ts":"1746133200"},{"volume":"25777","open":"32.33","close":"32.67","value":"32.67","low":"32.31","high":"32.88","ts":"1746392400"},{"volume":"38192","open":"33.31","close":"33.44","value":"33.44","low":"33.06","high":"33.47","ts":"1746478800"},{"volume":"39009","open":"33.18","close":"32.62","value":"32.62","low":"32.42","high":"33.31","ts":"1746565200"},{"volume":"38108","open":"33.02","close":"32.6","value":"32.6","low":"32.37","high":"33.1","ts":"1746651600"},{"volume":"24945","open":"32.58","close":"32.88","value":"32.88","low":"32.58","high":"33.04","ts":"1746738000"},{"volume":"51780","open":"33.01","close":"32.79","value":"32.79","low":"32.04","high":"33.2","ts":"1746997200"},{"volume":"39881","open":"32.8","close":"33.09","value":"33.09","low":"32.68","high":"33.44","ts":"1747083600"},{"volume":"40938","open":"32.79","close":"32.39","value":"32.39","low":"32.26","high":"33.1","ts":"1747170000"},{"volume":"36482","open":"31.99","close":"32.79","value":"32.79","low":"31.78","high":"32.82","ts":"1747256400"},{"volume":"33956","open":"32.54","close":"32.43","value":"32.43","low":"31.98","high":"32.63","ts":"1747342800"},{"volume":"26214","open":"32.44","close":"32.51","value":"32.51","low":"32.38","high":"32.79","ts":"1747602000"},{"volume":"43532","open":"32.31","close":"33.26","value":"33.26","low":"32.24","high":"33.31","ts":"1747688400"},{"volume":"46116","open":"33.26","close":"33.65","value":"33.65","low":"33.16","high":"33.78","ts":"1747774800"},{"volume":"56087","open":"33.81","close":"33.18","value":"33.18","low":"32.74","high":"33.92","ts":"1747861200"},{"volume":"38959","open":"33.29","close":"33.64","value":"33.64","low":"33.02","high":"33.69","ts":"1747947600"},{"volume":"9338","open":"33.63","close":"33.65","value":"33.65","low":"33.42","high":"33.73","ts":"1748206800"},{"volume":"38583","open":"33.47","close":"33.38","value":"33.38","low":"32.88","high":"33.51","ts":"1748293200"},{"volume":"32944","open":"33.4","close":"33.08","value":"33.08","low":"33.07","high":"33.58","ts":"1748379600"},{"volume":"36731","open":"33.31","close":"33.43","value":"33.43","low":"33.19","high":"33.65","ts":"1748466000"},{"volume":"34255","open":"33.07","close":"33.08","value":"33.08","low":"32.87","high":"33.44","ts":"1748552400"},{"volume":"74310","open":"33.15","close":"34.89","value":"34.89","low":"33.15","high":"34.94","ts":"1748811600"},{"volume":"47314","open":"34.24","close":"34.69","value":"34.69","low":"34.21","high":"34.74","ts":"1748898000"},{"volume":"36601","open":"34.67","close":"34.65","value":"34.65","low":"34.35","high":"34.74","ts":"1748984400"},{"volume":"100206","open":"34.68","close":"35.79","value":"35.79","low":"34.61","high":"36.27","ts":"1749070800"},{"volume":"61405","open":"36.22","close":"36.12","value":"36.12","low":"35.97","high":"36.51","ts":"1749157200"},{"volume":"54552","open":"36.15","close":"36.92","value":"36.92","low":"36.13","high":"37.03","ts":"1749416400"},{"volume":"41873","open":"36.67","close":"36.65","value":"36.65","low":"36.45","high":"36.96","ts":"1749502800"},{"volume":"55865","open":"36.75","close":"36.38","value":"36.38","low":"36.15","high":"36.78","ts":"1749589200"},{"volume":"52010","open":"36.51","close":"36.4","value":"36.4","low":"35.58","high":"36.58","ts":"1749675600"},{"volume":"35274","open":"36.35","close":"36.38","value":"36.38","low":"36.05","high":"36.54","ts":"1749762000"},{"volume":"35468","open":"36.28","close":"36.38","value":"36.38","low":"36.24","high":"36.65","ts":"1750021200"},{"volume":"65543","open":"36.32","close":"37.17","value":"37.17","low":"36.32","high":"37.33","ts":"1750107600"},{"volume":"45523","open":"37.34","close":"36.72","value":"36.72","low":"36.54","high":"37.4","ts":"1750194000"},{"volume":"24793","open":"36.79","close":"36.36","value":"36.36","low":"36.17","high":"36.81","ts":"1750280400"},{"volume":"41192","open":"35.81","close":"35.96","value":"35.96","low":"35.51","high":"36.16","ts":"1750366800"},{"volume":"34386","open":"36.07","close":"36.12","value":"36.12","low":"35.9","high":"36.31","ts":"1750626000"},{"volume":"45239","open":"36.1","close":"35.85","value":"35.85","low":"35.19","high":"36.15","ts":"1750712400"},{"volume":"27768","open":"35.87","close":"36.22","value":"36.22","low":"35.63","high":"36.28","ts":"1750798800"},{"volume":"18079","open":"36.35","close":"36.53","value":"36.53","low":"36.14","high":"36.77","ts":"1750885200"},{"volume":"54185","open":"36.65","close":"36.19","value":"36.19","low":"35.95","high":"36.85","ts":"1750971600"},{"volume":"30697","open":"36.3","close":"36.31","value":"36.31","low":"36.02","high":"36.46","ts":"1751230800"},{"volume":"43806","open":"36.26","close":"36.26","value":"36.26","low":"36.2","high":"36.88","ts":"1751317200"},{"volume":"33530","open":"36.21","close":"36.79","value":"36.79","low":"36.07","high":"36.81","ts":"1751403600"},{"volume":"264","open":"36.6","close":"36.67","value":"36.67","low":"36.6","high":"36.68","ts":"1751490000"},{"volume":"10646","open":"37.01","close":"37.13","value":"37.13","low":"36.85","high":"37.17","ts":"1751576400"},{"volume":"43015","open":"36.96","close":"36.94","value":"36.94","low":"36.33","high":"37.01","ts":"1751835600"},{"volume":"45019","open":"37","close":"36.9","value":"36.9","low":"36.44","high":"37.1","ts":"1751922000"},{"volume":"36261","open":"36.77","close":"36.57","value":"36.57","low":"36.49","high":"36.91","ts":"1752008400"},{"volume":"72351","open":"36.69","close":"37.6","value":"37.6","low":"36.62","high":"37.69","ts":"1752094800"},{"volume":"80914","open":"37.79","close":"39.12","value":"39.12","low":"37.76","high":"39.22","ts":"1752181200"},{"volume":"59757","open":"39.45","close":"38.38","value":"38.38","low":"38.35","high":"39.57","ts":"1752440400"},{"volume":"42994","open":"38.49","close":"38.01","value":"38.01","low":"37.9","high":"38.74","ts":"1752526800"},{"volume":"47537","open":"38.14","close":"38.14","value":"38.14","low":"37.75","high":"38.38","ts":"1752613200"},{"volume":"39487","open":"38.24","close":"38.4","value":"38.4","low":"37.69","high":"38.46","ts":"1752699600"},{"volume":"33100","open":"38.48","close":"38.44","value":"38.44","low":"38.38","high":"38.83","ts":"1752786000"},{"volume":"43246","open":"38.47","close":"39.24","value":"39.24","low":"38.47","high":"39.38","ts":"1753045200"},{"volume":"49137","open":"39.17","close":"39.65","value":"39.65","low":"39.03","high":"39.72","ts":"1753131600"},{"volume":"52410","open":"39.66","close":"39.54","value":"39.54","low":"39.33","high":"39.91","ts":"1753218000"},{"volume":"37678","open":"39.26","close":"39.28","value":"39.28","low":"38.93","high":"39.42","ts":"1753304400"},{"volume":"57966","open":"39.29","close":"38.35","value":"38.35","low":"38.1","high":"39.37","ts":"1753390800"},{"volume":"36509","open":"38.4","close":"38.32","value":"38.32","low":"38.07","high":"38.46","ts":"1753650000"},{"volume":"33156","open":"38.26","close":"38.36","value":"38.36","low":"38.06","high":"38.49","ts":"1753736400"},{"volume":"61561","open":"38.35","close":"37.17","value":"37.17","low":"36.81","high":"38.38","ts":"1753822800"},{"volume":"53078","open":"37.17","close":"36.8","value":"36.8","low":"36.28","high":"37.28","ts":"1753909200"},{"volume":"54608","open":"36.65","close":"37.1","value":"37.1","low":"36.4","high":"37.24","ts":"1753995600"},{"volume":"33539","open":"37.13","close":"37.44","value":"37.44","low":"37.1","high":"37.52","ts":"1754254800"},{"volume":"43154","open":"37.44","close":"37.85","value":"37.85","low":"37.33","high":"37.94","ts":"1754341200"},{"volume":"31973","open":"37.85","close":"37.92","value":"37.92","low":"37.62","high":"38.02","ts":"1754427600"},{"volume":"60215","open":"38.17","close":"38.51","value":"38.51","low":"38.06","high":"38.76","ts":"1754514000"},{"volume":"46667","open":"38.49","close":"38.52","value":"38.52","low":"38.18","high":"38.88","ts":"1754600400"},{"volume":"37666","open":"38.2","close":"37.68","value":"37.68","low":"37.62","high":"38.33","ts":"1754859600"},{"volume":"32211","open":"37.92","close":"37.95","value":"37.95","low":"37.6","high":"38.09","ts":"1754946000"},{"volume":"33694","open":"38.21","close":"38.56","value":"38.56","low":"38.19","high":"38.71","ts":"1755032400"},{"volume":"43554","open":"38.63","close":"38.04","value":"38.04","low":"37.86","high":"38.67","ts":"1755118800"},{"volume":"24446","open":"38.05","close":"38.02","value":"38.02","low":"37.72","high":"38.12","ts":"1755205200"},{"volume":"22744","open":"38.19","close":"38.08","value":"38.08","low":"37.99","high":"38.34","ts":"1755464400"},{"volume":"38768","open":"37.94","close":"37.32","value":"37.32","low":"37.24","high":"38.2","ts":"1755550800"},{"volume":"39047","open":"37.15","close":"37.9","value":"37.9","low":"36.96","high":"37.92","ts":"1755637200"},{"volume":"28987","open":"37.86","close":"38.08","value":"38.08","low":"37.52","high":"38.19","ts":"1755723600"},{"volume":"51229","open":"38.04","close":"38.88","value":"38.88","low":"37.67","high":"39.09","ts":"1755810000"},{"volume":"24479","open":"38.86","close":"38.54","value":"38.54","low":"38.52","high":"38.97","ts":"1756069200"},{"volume":"25839","open":"38.74","close":"38.67","value":"38.67","low":"38.38","high":"38.86","ts":"1756155600"},{"volume":"14786","open":"38.58","close":"38.69","value":"38.69","low":"38.17","high":"38.76","ts":"1756242000"},{"volume":"43450","open":"39.37","close":"39.69","value":"39.69","low":"39.31","high":"39.86","ts":"1756328400"},{"volume":"61230","open":"39.53","close":"40.77","value":"40.77","low":"39.34","high":"40.86","ts":"1756414800"},{"volume":"25091","open":"41.37","close":"41.72","value":"41.72","low":"41.25","high":"41.76","ts":"1756674000"},{"volume":"66574","open":"41.76","close":"41.76","value":"41.76","low":"40.99","high":"41.79","ts":"1756760400"},{"volume":"54451","open":"41.57","close":"41.81","value":"41.81","low":"41.47","high":"42.29","ts":"1756846800"},{"volume":"47157","open":"41.3","close":"41.31","value":"41.31","low":"41.06","high":"41.67","ts":"1756933200"},{"volume":"61356","open":"41.56","close":"41.47","value":"41.47","low":"41.16","high":"42.1","ts":"1757019600"},{"volume":"55599","open":"41.23","close":"41.92","value":"41.92","low":"41.08","high":"42.35","ts":"1757278800"},{"volume":"56691","open":"41.94","close":"41.35","value":"41.35","low":"41.21","high":"42.07","ts":"1757365200"},{"volume":"32186","open":"41.49","close":"41.63","value":"41.63","low":"41.44","high":"41.78","ts":"1757451600"},{"volume":"53147","open":"41.54","close":"42.06","value":"42.06","low":"41.33","high":"42.33","ts":"1757538000"},{"volume":"54154","open":"42.65","close":"42.65","value":"42.65","low":"42.33","high":"43.04","ts":"1757624400"},{"volume":"37222","open":"42.83","close":"43.23","value":"43.23","low":"42.47","high":"43.24","ts":"1757883600"},{"volume":"51471","open":"43.05","close":"42.9","value":"42.9","low":"42.62","high":"43.44","ts":"1757970000"},{"volume":"74352","open":"42.4","close":"42.01","value":"42.01","low":"41.48","high":"42.63","ts":"1758056400"},{"volume":"47445","open":"41.85","close":"42.11","value":"42.11","low":"41.49","high":"42.25","ts":"1758142800"},{"volume":"60644","open":"42.57","close":"43.38","value":"43.38","low":"42.17","high":"43.4","ts":"1758229200"},{"volume":"58342","open":"43.87","close":"44.31","value":"44.31","low":"43.59","high":"44.4","ts":"1758488400"},{"volume":"61971","open":"44.14","close":"44.25","value":"44.25","low":"44.02","high":"44.77","ts":"1758574800"},{"volume":"49349","open":"44.4","close":"44.12","value":"44.12","low":"43.88","high":"44.63","ts":"1758661200"},{"volume":"90268","open":"44.26","close":"45.44","value":"45.44","low":"44.14","high":"45.48","ts":"1758747600"},{"volume":"87453","open":"45.1","close":"46.34","value":"46.34","low":"44.99","high":"46.94","ts":"1758834000"},{"volume":"81675","open":"47.08","close":"47.06","value":"47.06","low":"46.64","high":"47.41","ts":"1759093200"},{"volume":"85868","open":"47.26","close":"46.81","value":"46.81","low":"45.96","high":"47.39","ts":"1759179600"},{"volume":"69822","open":"47.31","close":"47.38","value":"47.38","low":"46.85","high":"47.97","ts":"1759266000"},{"volume":"102023","open":"47.33","close":"46.83","value":"46.83","low":"45.71","high":"48.01","ts":"1759352400"},{"volume":"81650","open":"46.74","close":"47.94","value":"47.94","low":"46.72","high":"48.33","ts":"1759438800"},{"volume":"62332","open":"48.42","close":"48.37","value":"48.37","low":"47.86","high":"48.61","ts":"1759698000"},{"volume":"86785","open":"48.39","close":"47.63","value":"47.63","low":"47.01","high":"48.49","ts":"1759784400"},{"volume":"81186","open":"48.17","close":"48.38","value":"48.38","low":"48.17","high":"49.18","ts":"1759870800"},{"volume":"151528","open":"48.33","close":"47.65","value":"47.65","low":"46.89","high":"49.97","ts":"1759957200"},{"volume":"119151","open":"47.22","close":"47.68","value":"47.68","low":"46.7","high":"48.62","ts":"1760043600"},{"volume":"94468","open":"49.15","close":"50.59","value":"50.59","low":"49.15","high":"50.63","ts":"1760302800"},{"volume":"144811","open":"52.16","close":"50.35","value":"50.35","low":"48.75","high":"52.49","ts":"1760389200"},{"volume":"98935","open":"51.19","close":"52.53","value":"52.53","low":"50.94","high":"52.63","ts":"1760475600"},{"volume":"117969","open":"52.38","close":"53.43","value":"53.43","low":"51.19","high":"53.62","ts":"1760562000"},{"volume":"143262","open":"53.42","close":"50.63","value":"50.63","low":"49.66","high":"53.55","ts":"1760648400"},{"volume":"70079","open":"50.96","close":"51.42","value":"51.42","low":"50.13","high":"51.83","ts":"1760907600"},{"volume":"132015","open":"50.8","close":"48.12","value":"48.12","low":"47.12","high":"50.91","ts":"1760994000"},{"volume":"85373","open":"48.27","close":"48.19","value":"48.19","low":"47.19","high":"48.65","ts":"1761080400"},{"volume":"54883","open":"48.1","close":"48.63","value":"48.63","low":"47.89","high":"49.22","ts":"1761166800"},{"volume":"57960","open":"48.3","close":"48.44","value":"48.44","low":"47.38","high":"48.76","ts":"1761253200"},{"volume":"77312","open":"47.96","close":"46.83","value":"46.83","low":"46.06","high":"48.4","ts":"1761512400"},{"volume":"61307","open":"46.85","close":"47.13","value":"47.13","low":"45.51","high":"47.38","ts":"1761598800"},{"volume":"58001","open":"47.44","close":"47.37","value":"47.37","low":"47.03","high":"48.51","ts":"1761685200"},{"volume":"51734","open":"47.42","close":"48.76","value":"48.76","low":"47.28","high":"48.83","ts":"1761771600"},{"volume":"41534","open":"48.38","close":"48.25","value":"48.25","low":"47.97","high":"48.88","ts":"1761858000"},{"volume":"32409","open":"48.48","close":"48.04","value":"48.04","low":"47.76","high":"48.83","ts":"1762117200"},{"volume":"38072","open":"48.04","close":"46.96","value":"46.96","low":"46.66","high":"48.05","ts":"1762203600"},{"volume":"30165","open":"47.48","close":"47.98","value":"47.98","low":"47.24","high":"48.12","ts":"1762290000"},{"volume":"36898","open":"47.97","close":"47.83","value":"47.83","low":"47.41","high":"48.62","ts":"1762376400"},{"volume":"42228","open":"48.33","close":"48.22","value":"48.22","low":"47.84","high":"48.73","ts":"1762462800"},{"volume":"50315","open":"49.26","close":"50.4","value":"50.4","low":"49.19","high":"50.48","ts":"1762722000"},{"volume":"45683","open":"50.83","close":"51.05","value":"51.05","low":"50.15","high":"51.1","ts":"1762808400"},{"volume":"71417","open":"50.96","close":"53.34","value":"53.34","low":"50.86","high":"53.63","ts":"1762894800"},{"volume":"82360","open":"54.06","close":"52.26","value":"52.26","low":"51.99","high":"54.38","ts":"1762981200"},{"volume":"93866","open":"52.96","close":"50.58","value":"50.58","low":"49.86","high":"53.01","ts":"1763067600"},{"volume":"12721","open":"50.65","close":"50.72","value":"50.72","low":"50.13","high":"51.11","ts":"1763326800"},{"volume":"62071","open":"49.39","close":"50.69","value":"50.69","low":"49.12","high":"51.11","ts":"1763413200"},{"volume":"89022","open":"50.69","close":"51.03","value":"51.03","low":"50.15","high":"52.24","ts":"1763499600"},{"volume":"78675","open":"51.01","close":"49.35","value":"49.35","low":"49.15","high":"51.28","ts":"1763586000"},{"volume":"75452","open":"49.35","close":"49.66","value":"49.66","low":"48.05","high":"50.37","ts":"1763672400"},{"volume":"43470","open":"49.85","close":"51.29","value":"51.29","low":"49.37","high":"51.47","ts":"1763931600"},{"volume":"24775","open":"51.33","close":"52.41","value":"52.41","low":"50.32","high":"52.45","ts":"1764018000"},{"volume":"74935","open":"52.41","close":"53.38","value":"53.38","low":"52.1","high":"53.9","ts":"1764104400"},{"volume":"35030","open":"53.4","close":"54.65","value":"54.65","low":"53.35","high":"54.65","ts":"1764190800"},{"volume":"46614","open":"54.49","close":"57.08","value":"57.08","low":"54.42","high":"57.24","ts":"1764277200"},{"volume":"152999","open":"57","close":"57.84","value":"57.84","low":"56.85","high":"59.44","ts":"1764536400"},{"volume":"99533","open":"57.83","close":"58.7","value":"58.7","low":"57.31","high":"59.65","ts":"1764622800"},{"volume":"91928","open":"59.47","close":"58.62","value":"58.62","low":"58.21","high":"59.61","ts":"1764709200"},{"volume":"93696","open":"58.72","close":"57.49","value":"57.49","low":"56.85","high":"58.81","ts":"1764795600"},{"volume":"86131","open":"58.28","close":"59.05","value":"59.05","low":"58.17","high":"59.9","ts":"1764882000"},{"volume":"41689","open":"58.42","close":"58.5","value":"58.5","low":"58.03","high":"59.01","ts":"1765141200"},{"volume":"99905","open":"58.72","close":"61.1","value":"61.1","low":"57.99","high":"61.26","ts":"1765227600"},{"volume":"92944","open":"61.57","close":"62.18","value":"62.18","low":"60.55","high":"62.39","ts":"1765314000"},{"volume":"95347","open":"62.25","close":"63.88","value":"63.88","low":"61.78","high":"64.72","ts":"1765400400"},{"volume":"160046","open":"63.85","close":"62.06","value":"62.06","low":"61.01","high":"65.08","ts":"1765486800"},{"volume":"85841","open":"62.87","close":"64.07","value":"64.07","low":"62.78","high":"64.26","ts":"1765746000"},{"volume":"65909","open":"62.81","close":"63.76","value":"63.76","low":"62.12","high":"64.01","ts":"1765832400"},{"volume":"104282","open":"63.76","close":"66.67","value":"66.67","low":"63.63","high":"67.18","ts":"1765918800"},{"volume":"89542","open":"66.48","close":"65.5","value":"65.5","low":"64.68","high":"66.82","ts":"1766005200"},{"volume":"74978","open":"65.38","close":"67.4","value":"67.4","low":"65.21","high":"67.68","ts":"1766091600"},{"volume":"63666","open":"69.4","close":"68.86","value":"68.86","low":"68.14","high":"69.44","ts":"1766350800"},{"volume":"102144","open":"69.67","close":"71.64","value":"71.64","low":"68.72","high":"71.79","ts":"1766437200"},{"volume":"66240","open":"72.28","close":"71.88","value":"71.88","low":"70.16","high":"72.54","ts":"1766523600"},{"volume":"119374","open":"74.89","close":"78.76","value":"78.76","low":"73.57","high":"78.79","ts":"1766696400"},{"volume":"154876","open":"79.54","close":"72.27","value":"72.27","low":"70.21","high":"80.18","ts":"1766955600"},{"volume":"133528","open":"72.26","close":"75.93","value":"75.93","low":"72.04","high":"78.07","ts":"1767042000"},{"volume":"101150","open":"71.69","close":"70.4","value":"70.4","low":"69.25","high":"73.29","ts":"1767128400"},{"volume":"73899","open":"72.79","close":"71.9","value":"71.9","low":"70.88","high":"74.21","ts":"1767301200"},{"volume":"97030","open":"75.18","close":"76.11","value":"76.11","low":"74.18","high":"77.83","ts":"1767560400"},{"volume":"105218","open":"78.61","close":"80.95","value":"80.95","low":"77.2","high":"81.49","ts":"1767646800"},{"volume":"101676","open":"79.61","close":"78.21","value":"78.21","low":"76.08","high":"80","ts":"1767733200"},{"volume":"93311","open":"77.38","close":"76.72","value":"76.72","low":"73.53","high":"77.39","ts":"1767819600"},{"volume":"87369","open":"76.36","close":"79.61","value":"79.61","low":"76.02","high":"80.46","ts":"1767906000"},{"volume":"99883","open":"83.44","close":"85.18","value":"85.18","low":"83.26","high":"86.34","ts":"1768165200"},{"volume":"124188","open":"85.6","close":"86.65","value":"86.65","low":"84.36","high":"89.21","ts":"1768251600"},{"volume":"155787","open":"90.54","close":"93.1","value":"93.1","low":"88.9","high":"93.56","ts":"1768338000"},{"volume":"128623","open":"87.52","close":"91.9","value":"91.9","low":"86.64","high":"92.95","ts":"1768424400"},{"volume":"113023","open":"90.73","close":"89.11","value":"89.11","low":"86.57","high":"91.66","ts":"1768510800"},{"volume":"39849","open":"92.83","close":"94.28","value":"94.28","low":"92.25","high":"94.71","ts":"1768770000"},{"volume":"89239","open":"94.07","close":"94.07","value":"94.07","low":"92.97","high":"95.78","ts":"1768856400"},{"volume":"91189","open":"94.16","close":"92.38","value":"92.38","low":"90.15","high":"95.29","ts":"1768942800"},{"volume":"76295","open":"93.21","close":"96.15","value":"96.15","low":"92.76","high":"96.74","ts":"1769029200"},{"volume":"96914","open":"98.68","close":"102.72","value":"102.72","low":"97.59","high":"102.84","ts":"1769115600"},{"volume":"2903","open":"102.72","close":"102.94","value":"102.94","low":"102.62","high":"103.15","ts":"1769202000"},{"volume":"223125","open":"107.86","close":"108.4","value":"108.4","low":"106.14","high":"117.7","ts":"1769374800"},{"volume":"146765","open":"108.08","close":"110.94","value":"110.94","low":"104.85","high":"113.55","ts":"1769461200"},{"volume":"124193","open":"115.61","close":"116.51","value":"116.51","low":"110.4","high":"117.6","ts":"1769547600"},{"volume":"136919","open":"116.53","close":"116.23","value":"116.23","low":"106.61","high":"121.79","ts":"1769634000"},{"volume":"250434","open":"110.93","close":"83.12","value":"83.12","low":"74","high":"112.3","ts":"1769720400"},{"volume":"1538","open":"83.12","close":"83.3","value":"83.3","low":"82.78","high":"83.75","ts":"1769806800"},{"volume":"101089","open":"79.01","close":"79.86","value":"79.86","low":"71.2","high":"84.33","ts":"1769979600"},{"volume":"93532","open":"79.89","close":"84.31","value":"84.31","low":"79.33","high":"89.1","ts":"1770066000"},{"volume":"81416","open":"87.96","close":"87.05","value":"87.05","low":"83.21","high":"92.01","ts":"1770152400"},{"volume":"96006","open":"75.97","close":"72.97","value":"72.97","low":"71.5","high":"80.68","ts":"1770238800"},{"volume":"52140","open":"72.18","close":"76.89","value":"76.89","low":"71.12","high":"77.92","ts":"1770325200"},{"volume":"35533","open":"81.43","close":"83.57","value":"83.57","low":"78.35","high":"83.76","ts":"1770584400"},{"volume":"30004","open":"80.97","close":"80.8","value":"80.8","low":"79.61","high":"82.79","ts":"1770670800"},{"volume":"38754","open":"82.21","close":"84.41","value":"84.41","low":"81.75","high":"86.12","ts":"1770757200"},{"volume":"56949","open":"83.04","close":"75.09","value":"75.09","low":"74.54","high":"83.9","ts":"1770843600"},{"volume":"34345","open":"76.81","close":"77.05","value":"77.05","low":"75.69","high":"79.26","ts":"1770930000"},{"volume":"359","open":"77.02","close":"77.53","value":"77.53","low":"76.84","high":"77.53","ts":"1771016400"},{"volume":"7724","open":"75.18","close":"76.56","value":"76.56","low":"74.84","high":"77.29","ts":"1771189200"},{"volume":"34898","open":"75.01","close":"73.31","value":"73.31","low":"71.82","high":"75.33","ts":"1771275600"},{"volume":"25888","open":"75.86","close":"77.14","value":"77.14","low":"75.11","high":"78.32","ts":"1771362000"},{"volume":"21731","open":"77.81","close":"78.34","value":"78.34","low":"76.89","high":"79.4","ts":"1771448400"},{"volume":"34044","open":"78.1","close":"83.99","value":"83.99","low":"78.1","high":"84.59","ts":"1771534800"},{"volume":"6814","open":"86.98","close":"86.39","value":"86.39","low":"85.05","high":"87.13","ts":"1771794000"},{"volume":"24603","open":"86.68","close":"86.64","value":"86.64","low":"85.2","high":"88.72","ts":"1771880400"},{"volume":"8254","open":"89.41","close":"89.58","value":"89.58","low":"89.31","high":"91.34","ts":"1771966800"},{"volume":"31591","open":"89.87","close":"87.17","value":"87.17","low":"85.54","high":"90.56","ts":"1772053200"},{"volume":"36327","open":"90.54","close":"94.21","value":"94.21","low":"89.64","high":"94.76","ts":"1772139600"},{"volume":"53239","open":"94.07","close":"91.01","value":"91.01","low":"86.72","high":"96.55","ts":"1772398800"},{"volume":"77727","open":"89.83","close":"83.06","value":"83.06","low":"78.06","high":"90.32","ts":"1772485200"},{"volume":"27031","open":"84.75","close":"83.36","value":"83.36","low":"82.32","high":"87.07","ts":"1772571600"},{"volume":"31924","open":"84.81","close":"82.38","value":"82.38","low":"80.57","high":"85.15","ts":"1772658000"},{"volume":"23415","open":"84.42","close":"84.47","value":"84.47","low":"81.79","high":"85.33","ts":"1772744400"},{"volume":"24492","open":"83.12","close":"87.34","value":"87.34","low":"82.46","high":"87.4","ts":"1773003600"},{"volume":"19740","open":"88.43","close":"88.89","value":"88.89","low":"87.2","high":"90.1","ts":"1773090000"},{"volume":"25211","open":"88.43","close":"85.91","value":"85.91","low":"84.57","high":"88.69","ts":"1773176400"},{"volume":"25019","open":"84.9","close":"83.96","value":"83.96","low":"83.12","high":"87.69","ts":"1773262800"},{"volume":"38676","open":"84.81","close":"80.55","value":"80.55","low":"79.52","high":"84.85","ts":"1773349200"},{"volume":"30012","open":"80.29","close":"81","value":"81","low":"77.13","high":"81.82","ts":"1773608400"},{"volume":"21839","open":"81.57","close":"79.39","value":"79.39","low":"78.38","high":"82.76","ts":"1773694800"},{"volume":"3529","open":"78.82","close":"79.75","value":"79.75","low":"78.35","high":"80.32","ts":"1773781200"},{"open":"75.39","close":"72.82","value":"72.82","low":"65.81","high":"76.75","ts":"1773867600"},{"open":"72.82","close":"67.87","value":"67.87","low":"67.75","high":"74.61","ts":"1773954000"},{"open":"67.87","close":"68","value":"68","low":"67.82","high":"68.07","ts":"1774040400"},{"open":"68","close":"67.95","value":"67.95","low":"67.92","high":"68.02","ts":"1774126800"},{"open":"67.95","close":"69.14","value":"69.14","low":"61.05","high":"70.78","ts":"1774213200"},{"open":"69.14","close":"71.24","value":"71.24","low":"66.07","high":"71.24","ts":"1774299600"},{"open":"71.24","close":"71.25","value":"71.25","low":"70.84","high":"74.46","ts":"1774386000"},{"open":"71.25","close":"67.99","value":"67.99","low":"66.85","high":"72.17","ts":"1774472400"},{"open":"67.98","close":"69.74","value":"69.74","low":"67.48","high":"71.39","ts":"1774558800"},{"open":"69.73","close":"69.85","value":"69.85","low":"69.73","high":"69.92","ts":"1774645200"},{"open":"69.8","close":"69.9","value":"69.9","low":"69.77","high":"69.91","ts":"1774731600"},{"open":"69.9","close":"70.11","value":"70.11","low":"67.78","high":"71.78","ts":"1774818000"},{"open":"70.11","close":"75.14","value":"75.14","low":"69.07","high":"75.34","ts":"1774904400"},{"open":"75.14","close":"75.1","value":"75.1","low":"73.8","high":"76.11","ts":"1774990800"},{"open":"75.1","close":"73.01","value":"73.01","low":"69.47","high":"75.86","ts":"1775077200"},{"open":"73.01","close":"73.01","value":"73.01","low":"72.99","high":"73.03","ts":"1775163600"},{"open":"73.01","close":"73","value":"73","low":"72.99","high":"73.02","ts":"1775250000"},{"open":"73","close":"73.02","value":"73.02","low":"72.99","high":"73.02","ts":"1775336400"},{"open":"73.02","close":"72.81","value":"72.81","low":"71.42","high":"73.59","ts":"1775422800"},{"open":"72.81","close":"72.98","value":"72.98","low":"69.94","high":"73.34","ts":"1775509200"},{"open":"72.98","close":"74.09","value":"74.09","low":"72.95","high":"77.66","ts":"1775595600"},{"open":"74.09","close":"75.32","value":"75.32","low":"72.93","high":"76.65","ts":"1775682000"},{"open":"75.32","close":"75.92","value":"75.92","low":"74.85","high":"76.81","ts":"1775768400"},{"open":"75.92","close":"76.05","value":"76.05","low":"75.92","high":"76.25","ts":"1775854800"},{"open":"76.05","close":"76.2","value":"76.2","low":"76","high":"76.23","ts":"1775941200"},{"open":"76.2","close":"75.58","value":"75.58","low":"72.8","high":"76.2","ts":"1776027600"},{"open":"75.58","close":"79.57","value":"79.57","low":"75.43","high":"79.68","ts":"1776114000"},{"open":"79.57","close":"78.67","value":"78.67","low":"78.39","high":"81.08","ts":"1776200400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"12.27","ts":"1188763200"},{"value":"13.51","ts":"1191528000"},{"value":"15.32","ts":"1194382800"},{"value":"14.03","ts":"1196456400"},{"value":"15.37","ts":"1199307600"},{"value":"16.84","ts":"1201899600"},{"value":"20.43","ts":"1204578000"},{"value":"17.38","ts":"1207166400"},{"value":"16.23","ts":"1209672000"},{"value":"16.6","ts":"1213128000"},{"value":"17.41","ts":"1214856000"},{"value":"16.23","ts":"1218139200"},{"value":"12.31","ts":"1220644800"},{"value":"10.94","ts":"1223323200"},{"value":"10.23","ts":"1225832400"},{"value":"9.56","ts":"1228338000"},{"value":"11.24","ts":"1231189200"},{"value":"12.43","ts":"1233694800"},{"value":"13.23","ts":"1236286800"},{"value":"12.77","ts":"1238788800"},{"value":"13.34","ts":"1241553600"},{"value":"15.35","ts":"1244059200"},{"value":"13.37","ts":"1246564800"},{"value":"13.92","ts":"1249070400"},{"value":"14.88","ts":"1251748800"},{"value":"17.83","ts":"1255032000"},{"value":"17.38","ts":"1257541200"},{"value":"18.25","ts":"1260219600"},{"value":"18.25","ts":"1262898000"},{"value":"14.83","ts":"1265403600"},{"value":"17.2","ts":"1267736400"},{"value":"17.48","ts":"1270065600"},{"value":"18.64","ts":"1272657600"},{"value":"18.58","ts":"1275336000"},{"value":"17.99","ts":"1278619200"},{"value":"18.47","ts":"1281124800"},{"value":"19.97","ts":"1283803200"},{"value":"22.83","ts":"1286308800"},{"value":"26.32","ts":"1288904400"},{"value":"29.43","ts":"1291410000"},{"value":"29.28","ts":"1294261200"},{"value":"28.92","ts":"1296766800"},{"value":"35.63","ts":"1299272400"},{"value":"38.59","ts":"1301947200"},{"value":"39.39","ts":"1304539200"},{"value":"36.2","ts":"1307044800"},{"value":"33.87","ts":"1309550400"},{"value":"38.33","ts":"1312574400"},{"value":"42.46","ts":"1315425600"},{"value":"30.4","ts":"1317585600"},{"value":"34.09","ts":"1320350400"},{"value":"31.59","ts":"1323288000"},{"value":"29.15","ts":"1325620800"},{"value":"33.71","ts":"1328472000"},{"value":"35.49","ts":"1330545600"},{"value":"32.58","ts":"1333396800"},{"value":"30.07","ts":"1336334400"},{"value":"28.55","ts":"1339099200"},{"value":"28.24","ts":"1341259200"},{"value":"27.77","ts":"1344024000"},{"value":"32.71","ts":"1346875200"},{"value":"34.76","ts":"1349035200"},{"value":"30.92","ts":"1351800000"},{"value":"33.09","ts":"1354737600"},{"value":"30.34","ts":"1356984000"},{"value":"31.83","ts":"1359748800"},{"value":"28.81","ts":"1362600000"},{"value":"27.23","ts":"1364846400"},{"value":"24.08","ts":"1367611200"},{"value":"22.63","ts":"1370462400"},{"value":"19.59","ts":"1372622400"},{"value":"19.79","ts":"1375387200"},{"value":"23.57","ts":"1378238400"},{"value":"22.33","ts":"1381089600"},{"value":"21.42","ts":"1383854400"},{"value":"19.83","ts":"1386100800"},{"value":"19.79","ts":"1389038400"},{"value":"19.98","ts":"1391803200"},{"value":"21.21","ts":"1393963200"},{"value":"19.9","ts":"1396814400"},{"value":"19.48","ts":"1398974400"},{"value":"18.78","ts":"1401825600"},{"value":"21.09","ts":"1404763200"},{"value":"20.34","ts":"1406836800"},{"value":"19.23","ts":"1409688000"},{"value":"17.33","ts":"1412539200"},{"value":"15.74","ts":"1415307600"},{"value":"16.42","ts":"1417554000"},{"value":"16.54","ts":"1420491600"},{"value":"16.72","ts":"1423256400"},{"value":"16.18","ts":"1425416400"},{"value":"16.84","ts":"1428354000"},{"value":"16.14","ts":"1430427600"},{"value":"16.5","ts":"1433278800"},{"value":"15.7","ts":"1436130000"},{"value":"14.77","ts":"1438894800"},{"value":"14.59","ts":"1441054800"},{"value":"15.88","ts":"1444078800"},{"value":"15.06","ts":"1446584400"},{"value":"14.14","ts":"1449522000"},{"value":"13.97","ts":"1451941200"},{"value":"15.03","ts":"1454706000"},{"value":"15.01","ts":"1456866000"},{"value":"15.38","ts":"1460062800"},{"value":"17.06","ts":"1462741200"},{"value":"16.4","ts":"1465246800"},{"value":"20.17","ts":"1467752400"},{"value":"20.38","ts":"1470258000"},{"value":"19.52","ts":"1472763600"},{"value":"18.87","ts":"1475442000"},{"value":"18.49","ts":"1478034000"},{"value":"17.19","ts":"1481058000"},{"value":"16.34","ts":"1483390800"},{"value":"17.52","ts":"1486155600"},{"value":"18.45","ts":"1488315600"},{"value":"18.26","ts":"1491426000"},{"value":"16.24","ts":"1494190800"},{"value":"17.7","ts":"1496696400"},{"value":"16.05","ts":"1499202000"},{"value":"16.65","ts":"1501707600"},{"value":"17.8","ts":"1504213200"},{"value":"16.6","ts":"1506891600"},{"value":"17.01","ts":"1510088400"},{"value":"16.36","ts":"1512334800"},{"value":"17.28","ts":"1515358800"},{"value":"17.22","ts":"1517432400"},{"value":"16.78","ts":"1520283600"},{"value":"16.29","ts":"1522789200"},{"value":"16.45","ts":"1525294800"},{"value":"16.41","ts":"1527800400"},{"value":"15.88","ts":"1530478800"},{"value":"15.45","ts":"1533762000"},{"value":"14.2","ts":"1536267600"},{"value":"14.39","ts":"1538946000"},{"value":"14.51","ts":"1541451600"},{"value":"14.25","ts":"1543611600"},{"value":"15.73","ts":"1546549200"},{"value":"15.67","ts":"1549400400"},{"value":"15.23","ts":"1551474000"},{"value":"15.19","ts":"1554757200"},{"value":"14.76","ts":"1557349200"},{"value":"15.01","ts":"1559854800"},{"value":"15.05","ts":"1562533200"},{"value":"16.45","ts":"1565038800"},{"value":"19.68","ts":"1567544400"},{"value":"17.6","ts":"1570050000"},{"value":"18.11","ts":"1572555600"},{"value":"16.61","ts":"1575579600"},{"value":"17.9","ts":"1577826000"},{"value":"17.65","ts":"1580677200"},{"value":"17.31","ts":"1583442000"},{"value":"14.51","ts":"1585861200"},{"value":"15.1","ts":"1588626000"},{"value":"18.37","ts":"1591045200"},{"value":"18.28","ts":"1593550800"},{"value":"28.3","ts":"1596747600"},{"value":"27.01","ts":"1599426000"},{"value":"23.16","ts":"1601931600"},{"value":"23.93","ts":"1604437200"},{"value":"24.74","ts":"1607374800"},{"value":"27.75","ts":"1609794000"},{"value":"27.03","ts":"1612558800"},{"value":"26.25","ts":"1614718800"},{"value":"25.21","ts":"1617742800"},{"value":"27.43","ts":"1620248400"},{"value":"27.92","ts":"1622754000"},{"value":"26.6","ts":"1625432400"},{"value":"25.59","ts":"1627938000"},{"value":"24.2","ts":"1630443600"},{"value":"22.68","ts":"1633294800"},{"value":"24.11","ts":"1635714000"},{"value":"22.57","ts":"1638565200"},{"value":"23.1","ts":"1641243600"},{"value":"22.66","ts":"1643749200"},{"value":"25.79","ts":"1646341200"},{"value":"24.65","ts":"1649019600"},{"value":"22.67","ts":"1651438800"},{"value":"21.96","ts":"1654203600"},{"value":"19.82","ts":"1656622800"},{"value":"19.95","ts":"1659387600"},{"value":"18.02","ts":"1662325200"},{"value":"19.1","ts":"1664668800"},{"value":"20.92","ts":"1667520000"},{"value":"23.35","ts":"1670025600"},{"value":"24.33","ts":"1672617600"},{"value":"22.31","ts":"1675555200"},{"value":"21.05","ts":"1677715200"},{"value":"24.11","ts":"1680469200"},{"volume":"25.25","open":"25.25","close":"25.25","value":"25.25","low":"25.25","high":"25.25","ts":"1682888400"},{"volume":"23.71","open":"23.71","close":"23.71","value":"23.71","low":"23.71","high":"23.71","ts":"1685653200"},{"volume":"4","open":"23.17","close":"23.18","value":"23.18","low":"23.17","high":"23.18","ts":"1688418000"},{"volume":"22","open":"24.43","close":"24.43","value":"24.43","low":"24.43","high":"24.44","ts":"1690837200"},{"volume":"2","open":"24.34","close":"24.34","value":"24.34","low":"24.34","high":"24.34","ts":"1693774800"},{"volume":"15","open":"21.4","close":"21.4","value":"21.4","low":"21.4","high":"21.4","ts":"1696194000"},{"volume":"3","open":"23.32","close":"23.32","value":"23.32","low":"23.32","high":"23.32","ts":"1698958800"},{"volume":"6","open":"25.89","close":"25.89","value":"25.89","low":"25.89","high":"25.89","ts":"1701378000"},{"volume":"35","open":"23.89","close":"23.88","value":"23.88","low":"23.88","high":"23.89","ts":"1704142800"},{"volume":"103","open":"22.44","close":"22.44","value":"22.44","low":"22.43","high":"22.44","ts":"1707080400"},{"volume":"13","open":"23.4","close":"23.4","value":"23.4","low":"23.39","high":"23.4","ts":"1709240400"},{"volume":"35","open":"26.27","close":"26.26","value":"26.26","low":"26.25","high":"26.27","ts":"1712005200"},{"volume":"1","open":"27.7","close":"27.7","value":"27.7","low":"27.7","high":"27.7","ts":"1714942800"},{"volume":"26","open":"30.88","close":"30.87","value":"30.87","low":"30.87","high":"30.89","ts":"1717362000"},{"volume":"9","open":"29.75","close":"29.75","value":"29.75","low":"29.74","high":"29.75","ts":"1719781200"},{"volume":"37","open":"28.66","close":"28.67","value":"28.67","low":"28.66","high":"28.67","ts":"1722546000"},{"volume":"16","open":"28.4","close":"28.4","value":"28.4","low":"28.39","high":"28.4","ts":"1725310800"},{"volume":"86","open":"31.7","close":"31.72","value":"31.72","low":"31.7","high":"31.72","ts":"1727730000"},{"volume":"12","open":"32.63","close":"32.63","value":"32.63","low":"32.62","high":"32.63","ts":"1730667600"},{"volume":"48020","open":"30.97","close":"31.5","value":"31.5","low":"30.92","high":"31.57","ts":"1733173200"},{"volume":"181","open":"29.29","close":"29.29","value":"29.29","low":"29.28","high":"29.3","ts":"1735678800"},{"volume":"49485","open":"32.33","close":"32.9","value":"32.9","low":"32.22","high":"33.19","ts":"1738616400"},{"volume":"47147","open":"31.83","close":"32.1","value":"32.1","low":"31.64","high":"32.49","ts":"1740949200"},{"volume":"39559","open":"34.92","close":"34.37","value":"34.37","low":"34.16","high":"34.92","ts":"1743454800"},{"volume":"34180","open":"32.24","close":"32.64","value":"32.64","low":"31.86","high":"32.75","ts":"1746046800"},{"volume":"74310","open":"33.15","close":"34.89","value":"34.89","low":"33.15","high":"34.94","ts":"1748811600"},{"volume":"43806","open":"36.26","close":"36.26","value":"36.26","low":"36.2","high":"36.88","ts":"1751317200"},{"volume":"54608","open":"36.65","close":"37.1","value":"37.1","low":"36.4","high":"37.24","ts":"1753995600"},{"volume":"25091","open":"41.37","close":"41.72","value":"41.72","low":"41.25","high":"41.76","ts":"1756674000"},{"volume":"69822","open":"47.31","close":"47.38","value":"47.38","low":"46.85","high":"47.97","ts":"1759266000"},{"volume":"32409","open":"48.48","close":"48.04","value":"48.04","low":"47.76","high":"48.83","ts":"1762117200"},{"volume":"152999","open":"57","close":"57.84","value":"57.84","low":"56.85","high":"59.44","ts":"1764536400"},{"volume":"73899","open":"72.79","close":"71.9","value":"71.9","low":"70.88","high":"74.21","ts":"1767301200"},{"volume":"101089","open":"79.01","close":"79.86","value":"79.86","low":"71.2","high":"84.33","ts":"1769979600"},{"volume":"53239","open":"94.07","close":"91.01","value":"91.01","low":"86.72","high":"96.55","ts":"1772398800"},{"open":"75.14","close":"75.1","value":"75.1","low":"73.8","high":"76.11","ts":"1774990800"}]}],"initialActiveTab":"month","assetName":"Серебро","ticker":"SI","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"Золото","price":"4 796,9 $","ticker":"GC","instrument_id":"11331","chartValues":{"weekValue":[4799.55,4731,4712.2,4756.99,4769.54,4765.99,4767.58,4759.57,4750.42,4750.51,4750.54,4750.42,4750.51,4750.68,4719.61,4707.25,4741.45,4769.36,4778.05,4845.81,4824.84,4796.9],"halfYearValue":[3982.3,3982.3,3982.3,3982.3,3982.3,3982.3,4587.3,4587.3,4587.3,4587.3,4587.3,4587.3,4587.3,4587.3,4587.3,4587.3,4796.9,4796.9,4796.9,4796.9,4796.9,4796.9],"allTimeValue":[388.6,291.3,300.9,296.8,387.5,627.6,870.4,1104.5,1749.7,1279.2,1185.4,1257.6,1309.5,1833.6,1863,1981.3,2189,2886.5,3337.2,3982.3,4587.3,4796.9],"monthValue":[5014.5,5007.6,4650.55,4494.79,4497.48,4407.21,4506.29,4377.53,4494.18,4507.68,4510.89,4758.29,4676.81,4676.51,4676.5,4649.77,4719.48,4766.56,4750.53,4750.5,4841.71,4796.9],"yearValue":[3247.1,3343.7,3294,3344.7,3286,3355.2,3428.8,3382.6,3665.4,3791.7,4225.4,4015.8,4074.1,4221.1,4505.4,4603.3,5373,5013.1,5148.1,4494.79,4676.81,4796.9],"dayValue":[4770.27,4769.83,4785.94,4809.93,4810.9,4813.78,4837.19,4841.4,4842.63,4841.21,4840.45,4841.33,4830.01,4845.47,4819.39,4825.37,4829.38,4814.5,4812.56,4811.53,4797.36,4796.9],"quarterValue":[3982.3,3982.3,3982.3,3982.3,3982.3,3982.3,4587.3,4587.3,4587.3,4587.3,4587.3,4587.3,4587.3,4587.3,4587.3,4587.3,4796.9,4796.9,4796.9,4796.9,4796.9,4796.9]},"url":"/finance/commodities/GC","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−44,81 $","relativeDelta":"−0,93%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,65 $","relativeDelta":"−0,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−217,60 $","relativeDelta":"−4,34%","direction":"negative"},"yearDelta":{"absoluteDelta":"1 549,80 $","relativeDelta":"47,73%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"4 408,30 $","relativeDelta":"1 134,41%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","name":"Алюминий","price":"3 560,47 $","ticker":"Alum","instrument_id":"11345","chartValues":{"weekValue":[3462.15,3451.65,3478.92,3463.79,3451.39,3446.03,3467.62,3488.28,3506.61,3510.52,3510.69,3511.03,3512.72,3566.03,3582.43,3625.95,3627.85,3562.1,3572.19,3582.92,3563.11,3560.47],"halfYearValue":[2646,2646,2646,2646,2863.5,2863.5,2863.5,2863.5,2863.5,2863.5,2863.5,3043,3043,3043,3043,3043,3043,3043,3560.47,3560.47,3560.47,3560.47],"allTimeValue":[2468.25,1270.5,2120,1984,1919,1997,1505,1866.5,2081,1717,2506,3447.5,2365,2239,2372,2599,2418.45,2602,2646,2863.5,3043,3560.47],"monthValue":[3392,3364.5,3241.88,3196.25,3195.8,3226.93,3245.3,3248.18,3276.76,3276.04,3431.29,3525.21,3469.94,3468.49,3469.48,3469.78,3477.7,3447.66,3512.44,3510.64,3583.32,3560.47],"yearValue":[2384.2,2434,2456.5,2494,2595,2583,2571.5,2567.5,2609.5,2654.5,2757,2870,2806,2897,2941,3191,3233.5,3043,3292.5,3194.62,3467.81,3560.47],"dayValue":[3554.67,3563.67,3559.22,3570.45,3579.15,3577.18,3580.68,3570.25,3572.37,3568.53,3576.62,3581.93,3587.66,3562.28,3572.33,3578.14,3579.18,3564.54,3564.93,3566.04,3561.94,3560.47],"quarterValue":[2863.5,2863.5,2863.5,2863.5,2863.5,2863.5,3043,3043,3043,3043,3043,3043,3043,3043,3043,3043,3560.47,3560.47,3560.47,3560.47,3560.47,3560.47]},"url":"/finance/commodities/Alum","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−22,85 $","relativeDelta":"−0,64%","direction":"negative"},"weekDelta":{"absoluteDelta":"98,33 $","relativeDelta":"2,84%","direction":"positive"},"monthDelta":{"absoluteDelta":"168,47 $","relativeDelta":"4,97%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 176,27 $","relativeDelta":"49,34%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 092,22 $","relativeDelta":"44,25%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Палладий","price":"1 598,41 $","ticker":"PA","instrument_id":"11348","chartValues":{"weekValue":[1609.3,1571.02,1558.59,1575,1561.08,1552.02,1536.56,1531.22,1530.51,1530.49,1530.47,1530.51,1530.49,1530.53,1532.91,1521.48,1579.24,1577.92,1581.17,1590.62,1588.84,1598.41],"halfYearValue":[1269.5,1269.5,1269.5,1269.5,1622.35,1622.35,1622.35,1622.35,1622.35,1622.35,1622.35,1691.64,1691.64,1691.64,1691.64,1691.64,1691.64,1691.64,1598.41,1598.41,1598.41,1598.41],"allTimeValue":[338.25,217,500,655.8,769.1,822.15,608.9,771.3,955.1,1744,2655.8,2560,1911.5,1233.5,1002,990.5,958,1315.5,1269.5,1622.35,1691.64,1598.41],"monthValue":[1545.51,1625.75,1497.31,1450.86,1416.97,1416.97,1440.01,1414.83,1380.69,1385.5,1407.62,1483.57,1508,1507.49,1507.52,1488.22,1562.03,1554.96,1530.48,1530.59,1588.06,1598.41],"yearValue":[978.5,981,998,1069,1116.5,1302,1178,1095.5,1207,1281,1483.5,1481.5,1497.35,1622.35,1706.1,1882.17,1699.12,1722.1,1679,1450.86,1480.01,1598.41],"dayValue":[1570.9,1576.38,1559.09,1578.17,1583.09,1584.53,1588.05,1587.65,1591.68,1587.03,1588.65,1587.03,1575.39,1603.28,1585.33,1589.61,1589.12,1586.84,1593.21,1593.38,1589.5,1598.41],"quarterValue":[1622.35,1622.35,1622.35,1622.35,1622.35,1622.35,1691.64,1691.64,1691.64,1691.64,1691.64,1691.64,1691.64,1691.64,1691.64,1691.64,1598.41,1598.41,1598.41,1598.41,1598.41,1598.41]},"url":"/finance/commodities/PA","deltaByPeriod":{"dayDelta":{"absoluteDelta":"10,35 $","relativeDelta":"0,65%","direction":"positive"},"weekDelta":{"absoluteDelta":"−10,90 $","relativeDelta":"−0,68%","direction":"negative"},"monthDelta":{"absoluteDelta":"52,90 $","relativeDelta":"3,42%","direction":"positive"},"yearDelta":{"absoluteDelta":"619,91 $","relativeDelta":"63,35%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 260,16 $","relativeDelta":"372,55%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Платина","price":"2 109,89 $","ticker":"PL","instrument_id":"11349","chartValues":{"weekValue":[2086.03,2046.65,2021.61,2054.14,2110.38,2068.73,2074.59,2053.15,2048.98,2049,2049.03,2048.98,2049.01,2049.1,2045.69,2023.04,2068.31,2081.6,2083.55,2108.49,2121.86,2109.89],"halfYearValue":[1593,1593,1593,1593,1787,1787,1787,1787,1787,1787,1787,2039,2039,2039,2039,2039,2039,2039,2109.89,2109.89,2109.89,2109.89],"allTimeValue":[1270.8,984,1582.6,1398.6,1572.8,1480,947.4,1003.6,819,943.4,1249.5,1043.1,989.6,994.3,914.7,973.8,970,1437.2,1593,1787,2039,2109.89],"monthValue":[2025.5,2138.6,2039,1944,1934.53,1934.53,1937.82,1922.66,1864.75,1883.02,1895.86,1958.82,1993.64,1982.97,1982.98,1981.87,2036.1,2104.13,2049.03,2049.17,2107.63,2109.89],"yearValue":[970.2,991.9,1089.6,1289.4,1366.8,1490.7,1356.9,1348.1,1404.7,1642.6,1595,1600.4,1688.7,1851,2124.9,2467,2155.2,2102.9,2130.2,1944,1963.41,2109.89],"dayValue":[2078.27,2071.72,2077.8,2089.45,2093.89,2095.75,2099.54,2105.03,2108.22,2091.27,2101.51,2099.45,2140.74,2139.81,2128.35,2117.23,2105.6,2109.27,2114.82,2113.99,2101.58,2109.89],"quarterValue":[1787,1787,1787,1787,1787,1787,2039,2039,2039,2039,2039,2039,2039,2039,2039,2039,2109.89,2109.89,2109.89,2109.89,2109.89,2109.89]},"url":"/finance/commodities/PL","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,27 $","relativeDelta":"0,11%","direction":"positive"},"weekDelta":{"absoluteDelta":"23,86 $","relativeDelta":"1,14%","direction":"positive"},"monthDelta":{"absoluteDelta":"84,39 $","relativeDelta":"4,17%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 139,69 $","relativeDelta":"117,47%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"839,09 $","relativeDelta":"66,03%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Серебро","price":"78,67 $","ticker":"SI","instrument_id":"11350","chartValues":{"weekValue":[77.27,74.53,74.03,74.59,75.59,75.89,75.64,76.36,76.2,76.2,76.05,76.02,76,76.2,74.47,74.04,75.46,76.99,77.6,79.58,79.89,78.67],"halfYearValue":[50.63,47.13,47.98,50.58,51.29,58.62,63.88,68.86,70.4,85.18,94.07,116.51,87.05,77.05,83.99,83.06,85.91,67.87,67.99,73.01,74.09,78.67],"allTimeValue":[12.27,11.96,17.99,32.79,29.38,19.18,14.7,17.19,16.65,19.68,25.44,23.88,18.37,24.01,22.9,31.94,32.28,36.31,42.65,54.65,84.41,78.67],"monthValue":[81,79.39,72.82,67.87,67.95,69.14,71.25,67.99,69.74,69.9,70.11,75.1,73.01,73,73.02,72.81,74.09,75.32,76.05,76.2,79.57,78.67],"yearValue":[32.31,32.67,33.18,36.92,36.53,38.01,37.1,37.9,41.47,44.12,50.59,48.76,50.69,59.05,71.64,86.65,116.23,77.53,83.36,67.87,73.01,78.67],"dayValue":[77.42,77.59,78.06,79.11,79.47,79.19,79.01,79.44,79.66,79.56,79.37,79.41,80.36,80.37,80.16,79.77,79.26,79.22,79.11,78.77,78.53,78.67],"quarterValue":[91.9,92.38,102.94,116.23,79.86,76.89,84.41,76.56,83.99,89.58,83.06,84.47,83.96,79.39,68,71.25,69.85,75.1,73,74.09,76.05,78.67]},"url":"/finance/commodities/SI","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,90 $","relativeDelta":"−1,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,40 $","relativeDelta":"1,81%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,33 $","relativeDelta":"−2,87%","direction":"negative"},"yearDelta":{"absoluteDelta":"46,36 $","relativeDelta":"143,5%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"66,40 $","relativeDelta":"541,04%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"comex","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"14:35","dateInfo":"15.04.2026","isCommodity":true,"isHideTime":false,"itemsListEmpty":false,"currencyCode":"USD","price":"78,67 $","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставлены: АО «Интерфакс»","disclaimerType":"interfax","disclaimer":{},"hiddenText":"Биржа comex, время открытия 14:35, дата 15.04.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"11350","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,90 $","relativeDelta":"−1,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,40 $","relativeDelta":"1,81%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,33 $","relativeDelta":"−2,87%","direction":"negative"},"yearDelta":{"absoluteDelta":"46,36 $","relativeDelta":"143,5%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"66,40 $","relativeDelta":"541,04%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"w+/BzYTRsvkoN4kZVvw91Q==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kofaw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"kofa3":{"state":{"items":[{"params":{"containerId":"adfox_177503223801042376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgw"}},"subtitle":"Актуальные курсы валют к рублю на сегодня","text":"Актуальные курсы валют к рублю на сегодня","buttonText":"Посмотреть","title":"Курсы валют","type":"adfox","iconType":"currencies","url":"/finance/currencies"},{"subtitle":"503 предложения от 84 банков","text":"503 предложения от 84 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1776253193823243-7214310604163150291-balancer-l7leveler-kubr-yp-vla-264-BAL"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"params":{"containerId":"adfox_177503223717332376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgx"}},"subtitle":"Котировки российских и зарубежных компаний","text":"Котировки российских и зарубежных компаний","buttonText":"Посмотреть","title":"Акции","type":"adfox","iconType":"quote","url":"/finance/quote"}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kofaw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"kofa4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20SI&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kofaw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}