Официальная стоимость Серебра (SI) в долларах США (USD) на 7 мая 2026 года. Зв последний месяц стоимость выросла на 4,91 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.
Быстрый ответ: биржевые котировки
SIСереброБиржа comex, время открытия 08:24, дата 07.05.2026
{"7kuv0":{"state":{"headerProps":{"form":{"action":"/finance/commodities","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BSI%26ncrnd%3D18813","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BSI%26ncrnd%3D18813&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1778131561281929-12133060653995094321-balancer-l7leveler-kubr-yp-vla-126-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки SI","reqid":"1778131561281929-12133060653995094321-balancer-l7leveler-kubr-yp-vla-126-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки SI\"}","counters":{"type":"b","data":{"$header":"7kuvz000","logo":"7kuvz001","advanced-search":"7kuvz002","login":"7kuvz004","usermenu":"7kuvz005","market-cart":"7kuvz007","more-button":"7kuvz008","cbir":"7kuvz009","clear":"7kuvz00a","submit":"7kuvz00b","alice":"7kuvz00c","favorites":"7kuvz00d","weather-informer":"7kuvz00e","$navigation":"7kuvz00f","item":"7kuvz01i","tab-search":"7kuvz011","tab-alice_chat":"7kuvz013","tab-finance":"7kuvz015","tab-images":"7kuvz017","tab-video":"7kuvz019","tab-maps":"7kuvz01b","tab-shopping":"7kuvz01d","tab-realty":"7kuvz01f","tab-translate":"7kuvz01h","tab-all":"7kuvz01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"2523773361778131533"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7kuvw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"7kuv1":{"state":{"title":"Стоимость Серебра (SI)","subtitle":"Официальная стоимость Серебра (SI) в долларах США (USD) на 7 мая 2026 года. Зв последний месяц стоимость выросла на 4,91 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.","seo":true,"breadcrumbs":[{"url":"/finance/commodities","title":"Все товары"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7kuvw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"7kuv2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"open":"75.62","close":"75.63","value":"75.63","low":"75.62","high":"75.63","ts":"1778044800"},{"open":"75.6","close":"75.63","value":"75.63","low":"75.6","high":"75.64","ts":"1778045100"},{"open":"75.56","close":"75.52","value":"75.52","low":"75.51","high":"75.59","ts":"1778045400"},{"open":"75.47","close":"75.53","value":"75.53","low":"75.47","high":"75.55","ts":"1778045700"},{"open":"75.57","close":"75.69","value":"75.69","low":"75.55","high":"75.74","ts":"1778046000"},{"open":"75.8","close":"75.83","value":"75.83","low":"75.79","high":"75.85","ts":"1778046300"},{"open":"75.86","close":"75.84","value":"75.84","low":"75.84","high":"75.89","ts":"1778046600"},{"open":"75.87","close":"75.94","value":"75.94","low":"75.87","high":"75.95","ts":"1778046900"},{"open":"75.87","close":"75.91","value":"75.91","low":"75.83","high":"75.93","ts":"1778047200"},{"open":"75.81","close":"75.86","value":"75.86","low":"75.8","high":"75.86","ts":"1778047500"},{"open":"75.82","close":"75.84","value":"75.84","low":"75.79","high":"75.86","ts":"1778047800"},{"open":"75.78","close":"75.75","value":"75.75","low":"75.75","high":"75.78","ts":"1778048100"},{"open":"75.83","close":"75.88","value":"75.88","low":"75.83","high":"75.89","ts":"1778048400"},{"open":"75.9","close":"75.92","value":"75.92","low":"75.88","high":"75.92","ts":"1778048700"},{"open":"75.83","close":"75.82","value":"75.82","low":"75.82","high":"75.87","ts":"1778049000"},{"open":"75.81","close":"75.8","value":"75.8","low":"75.79","high":"75.82","ts":"1778049300"},{"open":"75.71","close":"75.76","value":"75.76","low":"75.71","high":"75.78","ts":"1778049600"},{"open":"75.76","close":"75.73","value":"75.73","low":"75.73","high":"75.77","ts":"1778049900"},{"open":"75.78","close":"75.8","value":"75.8","low":"75.75","high":"75.82","ts":"1778050200"},{"open":"75.81","close":"75.81","value":"75.81","low":"75.81","high":"75.83","ts":"1778050500"},{"open":"75.9","close":"75.87","value":"75.87","low":"75.86","high":"75.92","ts":"1778050800"},{"open":"75.88","close":"75.91","value":"75.91","low":"75.88","high":"75.91","ts":"1778051100"},{"open":"75.86","close":"75.76","value":"75.76","low":"75.75","high":"75.91","ts":"1778051400"},{"open":"75.71","close":"75.73","value":"75.73","low":"75.71","high":"75.73","ts":"1778051700"},{"open":"75.82","close":"75.83","value":"75.83","low":"75.76","high":"75.83","ts":"1778052000"},{"open":"75.88","close":"75.94","value":"75.94","low":"75.86","high":"75.95","ts":"1778052300"},{"open":"75.83","close":"75.87","value":"75.87","low":"75.83","high":"75.87","ts":"1778052600"},{"open":"75.87","close":"75.84","value":"75.84","low":"75.84","high":"75.87","ts":"1778052900"},{"open":"75.91","close":"75.92","value":"75.92","low":"75.9","high":"75.92","ts":"1778053200"},{"open":"76.04","close":"76.03","value":"76.03","low":"76.02","high":"76.04","ts":"1778053500"},{"open":"76.09","close":"76.12","value":"76.12","low":"76.09","high":"76.13","ts":"1778053800"},{"open":"76.15","close":"76.26","value":"76.26","low":"76.12","high":"76.28","ts":"1778054100"},{"open":"76.22","close":"76.21","value":"76.21","low":"76.21","high":"76.23","ts":"1778054400"},{"open":"76.18","close":"76.18","value":"76.18","low":"76.13","high":"76.18","ts":"1778054700"},{"open":"76.18","close":"76.14","value":"76.14","low":"76.13","high":"76.2","ts":"1778055000"},{"open":"76.17","close":"76.17","value":"76.17","low":"76.17","high":"76.18","ts":"1778055300"},{"open":"76.16","close":"76.15","value":"76.15","low":"76.15","high":"76.16","ts":"1778055600"},{"open":"76.14","close":"76.14","value":"76.14","low":"76.12","high":"76.14","ts":"1778055900"},{"open":"76.1","close":"76.13","value":"76.13","low":"76.1","high":"76.13","ts":"1778056200"},{"open":"76.04","close":"76.04","value":"76.04","low":"76.04","high":"76.07","ts":"1778056500"},{"open":"76.02","close":"76.04","value":"76.04","low":"76.02","high":"76.04","ts":"1778056800"},{"open":"76.04","close":"76.11","value":"76.11","low":"76.04","high":"76.12","ts":"1778057100"},{"open":"76.73","close":"76.97","value":"76.97","low":"76.55","high":"76.97","ts":"1778057400"},{"open":"76.91","close":"76.9","value":"76.9","low":"76.9","high":"77.04","ts":"1778057700"},{"open":"76.83","close":"76.72","value":"76.72","low":"76.7","high":"76.97","ts":"1778058000"},{"open":"76.76","close":"76.79","value":"76.79","low":"76.73","high":"76.79","ts":"1778058300"},{"open":"76.83","close":"76.8","value":"76.8","low":"76.79","high":"76.83","ts":"1778058600"},{"open":"76.88","close":"76.92","value":"76.92","low":"76.88","high":"76.93","ts":"1778058900"},{"open":"76.89","close":"76.85","value":"76.85","low":"76.84","high":"76.91","ts":"1778059200"},{"open":"76.85","close":"76.89","value":"76.89","low":"76.82","high":"76.89","ts":"1778059500"},{"open":"76.91","close":"77","value":"77","low":"76.88","high":"77","ts":"1778059800"},{"open":"77.01","close":"76.99","value":"76.99","low":"76.98","high":"77.01","ts":"1778060100"},{"open":"77","close":"76.96","value":"76.96","low":"76.96","high":"77.03","ts":"1778060400"},{"open":"76.99","close":"76.95","value":"76.95","low":"76.95","high":"76.99","ts":"1778060700"},{"open":"76.95","close":"77.11","value":"77.11","low":"76.95","high":"77.12","ts":"1778061000"},{"open":"77.12","close":"77.1","value":"77.1","low":"77.1","high":"77.18","ts":"1778061300"},{"open":"77.33","close":"77.29","value":"77.29","low":"77.26","high":"77.39","ts":"1778061600"},{"open":"77.26","close":"77.29","value":"77.29","low":"77.2","high":"77.29","ts":"1778061900"},{"open":"77.29","close":"77.34","value":"77.34","low":"77.29","high":"77.34","ts":"1778062200"},{"open":"77.32","close":"77.36","value":"77.36","low":"77.32","high":"77.36","ts":"1778062500"},{"open":"77.32","close":"77.33","value":"77.33","low":"77.32","high":"77.34","ts":"1778062800"},{"open":"77.41","close":"77.36","value":"77.36","low":"77.35","high":"77.41","ts":"1778063100"},{"open":"77.41","close":"77.47","value":"77.47","low":"77.41","high":"77.47","ts":"1778063400"},{"open":"77.44","close":"77.46","value":"77.46","low":"77.44","high":"77.46","ts":"1778063700"},{"open":"77.51","close":"77.56","value":"77.56","low":"77.5","high":"77.57","ts":"1778064000"},{"open":"77.55","close":"77.5","value":"77.5","low":"77.49","high":"77.57","ts":"1778064300"},{"open":"77.46","close":"77.69","value":"77.69","low":"77.38","high":"77.76","ts":"1778064600"},{"open":"77.71","close":"77.66","value":"77.66","low":"77.65","high":"77.77","ts":"1778064900"},{"open":"77.45","close":"77.42","value":"77.42","low":"77.42","high":"77.54","ts":"1778065200"},{"open":"77.54","close":"77.63","value":"77.63","low":"77.54","high":"77.65","ts":"1778065500"},{"open":"77.6","close":"77.56","value":"77.56","low":"77.56","high":"77.63","ts":"1778065800"},{"open":"77.57","close":"77.58","value":"77.58","low":"77.49","high":"77.58","ts":"1778066100"},{"open":"77.54","close":"77.57","value":"77.57","low":"77.54","high":"77.57","ts":"1778066400"},{"open":"77.55","close":"77.58","value":"77.58","low":"77.51","high":"77.59","ts":"1778066700"},{"open":"77.51","close":"77.61","value":"77.61","low":"77.37","high":"77.66","ts":"1778067000"},{"open":"77.75","close":"77.77","value":"77.77","low":"77.66","high":"77.77","ts":"1778067300"},{"open":"77.49","close":"77.34","value":"77.34","low":"77.32","high":"77.54","ts":"1778067600"},{"open":"77.27","close":"77.29","value":"77.29","low":"77.26","high":"77.29","ts":"1778067900"},{"open":"77.29","close":"77.22","value":"77.22","low":"77.21","high":"77.29","ts":"1778068200"},{"open":"76.98","close":"76.86","value":"76.86","low":"76.84","high":"77.2","ts":"1778068500"},{"open":"76.62","close":"76.54","value":"76.54","low":"76.53","high":"76.78","ts":"1778068800"},{"open":"76.58","close":"76.7","value":"76.7","low":"76.58","high":"76.7","ts":"1778069100"},{"open":"76.64","close":"76.5","value":"76.5","low":"76.48","high":"76.64","ts":"1778069400"},{"open":"76.28","close":"76.06","value":"76.06","low":"75.94","high":"76.59","ts":"1778069700"},{"open":"76.43","close":"76.49","value":"76.49","low":"76.31","high":"76.52","ts":"1778070000"},{"open":"76.59","close":"76.57","value":"76.57","low":"76.55","high":"76.59","ts":"1778070300"},{"open":"76.71","close":"76.74","value":"76.74","low":"76.63","high":"76.74","ts":"1778070600"},{"open":"76.8","close":"76.78","value":"76.78","low":"76.78","high":"76.83","ts":"1778070900"},{"open":"76.76","close":"76.73","value":"76.73","low":"76.73","high":"76.76","ts":"1778071200"},{"open":"76.81","close":"76.85","value":"76.85","low":"76.81","high":"76.85","ts":"1778071500"},{"open":"76.87","close":"76.85","value":"76.85","low":"76.85","high":"76.89","ts":"1778071800"},{"open":"76.81","close":"76.84","value":"76.84","low":"76.8","high":"76.86","ts":"1778072100"},{"open":"77.12","close":"77.17","value":"77.17","low":"76.97","high":"77.17","ts":"1778072400"},{"open":"76.78","close":"76.56","value":"76.56","low":"76.52","high":"76.85","ts":"1778072700"},{"open":"76.78","close":"76.71","value":"76.71","low":"76.68","high":"76.84","ts":"1778073000"},{"open":"76.96","close":"76.94","value":"76.94","low":"76.94","high":"76.97","ts":"1778073300"},{"open":"76.87","close":"76.85","value":"76.85","low":"76.84","high":"76.88","ts":"1778073600"},{"open":"76.8","close":"76.86","value":"76.86","low":"76.8","high":"76.86","ts":"1778073900"},{"open":"77.01","close":"77.15","value":"77.15","low":"76.9","high":"77.19","ts":"1778074200"},{"open":"77.22","close":"77.15","value":"77.15","low":"77.15","high":"77.24","ts":"1778074500"},{"open":"77.11","close":"77.08","value":"77.08","low":"77.08","high":"77.17","ts":"1778074800"},{"open":"77.15","close":"77.25","value":"77.25","low":"77.15","high":"77.27","ts":"1778075100"},{"open":"77.21","close":"77.35","value":"77.35","low":"77.14","high":"77.37","ts":"1778075400"},{"open":"77.41","close":"77.38","value":"77.38","low":"77.36","high":"77.42","ts":"1778075700"},{"open":"77.43","close":"77.37","value":"77.37","low":"77.35","high":"77.49","ts":"1778076000"},{"open":"77.13","close":"77.26","value":"77.26","low":"77.13","high":"77.29","ts":"1778076300"},{"open":"77.51","close":"77.6","value":"77.6","low":"77.34","high":"77.61","ts":"1778076600"},{"open":"77.62","close":"77.54","value":"77.54","low":"77.53","high":"77.71","ts":"1778076900"},{"open":"77.52","close":"77.49","value":"77.49","low":"77.49","high":"77.53","ts":"1778077200"},{"open":"77.45","close":"77.41","value":"77.41","low":"77.41","high":"77.48","ts":"1778077500"},{"open":"77.48","close":"77.47","value":"77.47","low":"77.47","high":"77.5","ts":"1778077800"},{"open":"77.5","close":"77.6","value":"77.6","low":"77.5","high":"77.62","ts":"1778078100"},{"open":"77.63","close":"77.73","value":"77.73","low":"77.63","high":"77.74","ts":"1778078400"},{"open":"77.65","close":"77.67","value":"77.67","low":"77.61","high":"77.67","ts":"1778078700"},{"open":"77.57","close":"77.59","value":"77.59","low":"77.56","high":"77.59","ts":"1778079000"},{"open":"77.59","close":"77.54","value":"77.54","low":"77.52","high":"77.65","ts":"1778079300"},{"open":"77.46","close":"77.5","value":"77.5","low":"77.46","high":"77.51","ts":"1778079600"},{"open":"77.49","close":"77.4","value":"77.4","low":"77.38","high":"77.5","ts":"1778079900"},{"open":"77.32","close":"77.19","value":"77.19","low":"77.17","high":"77.38","ts":"1778080200"},{"open":"77.36","close":"77.39","value":"77.39","low":"77.27","high":"77.4","ts":"1778080500"},{"open":"77.38","close":"77.35","value":"77.35","low":"77.35","high":"77.44","ts":"1778080800"},{"open":"77.37","close":"77.37","value":"77.37","low":"77.33","high":"77.37","ts":"1778081100"},{"open":"77.35","close":"77.34","value":"77.34","low":"77.34","high":"77.36","ts":"1778081400"},{"open":"77.29","close":"77.35","value":"77.35","low":"77.25","high":"77.37","ts":"1778081700"},{"open":"77.22","close":"77.19","value":"77.19","low":"77.19","high":"77.24","ts":"1778082000"},{"open":"77.32","close":"77.29","value":"77.29","low":"77.28","high":"77.32","ts":"1778082300"},{"open":"77.18","close":"77.22","value":"77.22","low":"77.18","high":"77.22","ts":"1778082600"},{"open":"77.17","close":"77.09","value":"77.09","low":"77.07","high":"77.19","ts":"1778082900"},{"open":"77.03","close":"77.07","value":"77.07","low":"77.01","high":"77.08","ts":"1778083200"},{"open":"76.98","close":"77.03","value":"77.03","low":"76.98","high":"77.06","ts":"1778083500"},{"open":"77.05","close":"77.09","value":"77.09","low":"77.01","high":"77.1","ts":"1778083800"},{"open":"77.11","close":"77.13","value":"77.13","low":"77.06","high":"77.13","ts":"1778084100"},{"open":"77.1","close":"77.09","value":"77.09","low":"77.09","high":"77.11","ts":"1778084400"},{"open":"77.2","close":"77.17","value":"77.17","low":"77.16","high":"77.2","ts":"1778084700"},{"open":"77.23","close":"77.2","value":"77.2","low":"77.19","high":"77.23","ts":"1778085000"},{"open":"77.2","close":"77.22","value":"77.22","low":"77.16","high":"77.22","ts":"1778085300"},{"open":"77.21","close":"77.2","value":"77.2","low":"77.2","high":"77.21","ts":"1778085600"},{"open":"77.12","close":"77.08","value":"77.08","low":"77.07","high":"77.15","ts":"1778085900"},{"open":"77.01","close":"77.08","value":"77.08","low":"77.01","high":"77.11","ts":"1778086200"},{"open":"76.96","close":"76.86","value":"76.86","low":"76.86","high":"76.99","ts":"1778086500"},{"open":"76.87","close":"76.92","value":"76.92","low":"76.79","high":"76.92","ts":"1778086800"},{"open":"76.97","close":"77","value":"77","low":"76.96","high":"77","ts":"1778087100"},{"open":"76.98","close":"76.96","value":"76.96","low":"76.96","high":"77.01","ts":"1778087400"},{"open":"76.84","close":"76.81","value":"76.81","low":"76.81","high":"76.86","ts":"1778087700"},{"open":"76.86","close":"76.92","value":"76.92","low":"76.82","high":"76.92","ts":"1778088000"},{"open":"76.82","close":"76.89","value":"76.89","low":"76.79","high":"76.9","ts":"1778088300"},{"open":"76.89","close":"76.89","value":"76.89","low":"76.89","high":"76.9","ts":"1778088600"},{"open":"76.88","close":"76.9","value":"76.9","low":"76.86","high":"76.9","ts":"1778088900"},{"open":"76.92","close":"76.91","value":"76.91","low":"76.9","high":"76.94","ts":"1778089200"},{"open":"76.97","close":"76.95","value":"76.95","low":"76.94","high":"76.97","ts":"1778089500"},{"open":"76.98","close":"77.01","value":"77.01","low":"76.96","high":"77.02","ts":"1778089800"},{"open":"77.12","close":"77.12","value":"77.12","low":"77.12","high":"77.12","ts":"1778090100"},{"open":"77.09","close":"77.07","value":"77.07","low":"77.07","high":"77.13","ts":"1778090400"},{"open":"77.13","close":"77.16","value":"77.16","low":"77.12","high":"77.16","ts":"1778090700"},{"open":"77.23","close":"77.25","value":"77.25","low":"77.23","high":"77.25","ts":"1778091000"},{"open":"77.29","close":"77.27","value":"77.27","low":"77.27","high":"77.29","ts":"1778091300"},{"open":"77.3","close":"77.26","value":"77.26","low":"77.26","high":"77.3","ts":"1778091600"},{"open":"77.21","close":"77.19","value":"77.19","low":"77.19","high":"77.23","ts":"1778091900"},{"open":"77.16","close":"77.18","value":"77.18","low":"77.15","high":"77.18","ts":"1778092200"},{"open":"77.22","close":"77.2","value":"77.2","low":"77.19","high":"77.22","ts":"1778092500"},{"open":"77.14","close":"77.17","value":"77.17","low":"77.12","high":"77.18","ts":"1778092800"},{"open":"77.17","close":"77.15","value":"77.15","low":"77.15","high":"77.2","ts":"1778093100"},{"open":"77.09","close":"77.1","value":"77.1","low":"77.08","high":"77.1","ts":"1778093400"},{"open":"77.14","close":"77.11","value":"77.11","low":"77.1","high":"77.15","ts":"1778093700"},{"open":"77.15","close":"77.25","value":"77.25","low":"77.12","high":"77.27","ts":"1778094000"},{"open":"77.3","close":"77.33","value":"77.33","low":"77.3","high":"77.33","ts":"1778094300"},{"open":"77.36","close":"77.37","value":"77.37","low":"77.34","high":"77.38","ts":"1778094600"},{"open":"77.44","close":"77.46","value":"77.46","low":"77.44","high":"77.46","ts":"1778094900"},{"open":"77.51","close":"77.49","value":"77.49","low":"77.49","high":"77.51","ts":"1778095200"},{"open":"77.49","close":"77.52","value":"77.52","low":"77.49","high":"77.52","ts":"1778095500"},{"open":"77.48","close":"77.44","value":"77.44","low":"77.43","high":"77.48","ts":"1778095800"},{"open":"77.47","close":"77.53","value":"77.53","low":"77.46","high":"77.53","ts":"1778096100"},{"open":"77.52","close":"77.49","value":"77.49","low":"77.48","high":"77.52","ts":"1778096400"},{"open":"77.5","close":"77.45","value":"77.45","low":"77.44","high":"77.5","ts":"1778096700"},{"open":"77.47","close":"77.49","value":"77.49","low":"77.47","high":"77.5","ts":"1778097000"},{"open":"77.51","close":"77.51","value":"77.51","low":"77.51","high":"77.53","ts":"1778097300"},{"open":"77.53","close":"77.52","value":"77.52","low":"77.52","high":"77.54","ts":"1778097600"},{"open":"77.57","close":"77.54","value":"77.54","low":"77.54","high":"77.57","ts":"1778097900"},{"open":"77.58","close":"77.6","value":"77.6","low":"77.57","high":"77.61","ts":"1778098200"},{"open":"77.57","close":"77.58","value":"77.58","low":"77.57","high":"77.59","ts":"1778098500"},{"open":"77.58","close":"77.56","value":"77.56","low":"77.55","high":"77.58","ts":"1778098800"},{"open":"77.54","close":"77.55","value":"77.55","low":"77.53","high":"77.55","ts":"1778099100"},{"open":"77.51","close":"77.5","value":"77.5","low":"77.5","high":"77.52","ts":"1778099400"},{"open":"77.5","close":"77.51","value":"77.51","low":"77.5","high":"77.51","ts":"1778099700"},{"open":"77.48","close":"77.47","value":"77.47","low":"77.47","high":"77.49","ts":"1778100000"},{"open":"77.35","close":"77.29","value":"77.29","low":"77.29","high":"77.42","ts":"1778100300"},{"open":"77.32","close":"77.33","value":"77.33","low":"77.3","high":"77.34","ts":"1778100600"},{"open":"77.35","close":"77.35","value":"77.35","low":"77.35","high":"77.36","ts":"1778100900"},{"open":"77.36","close":"77.36","value":"77.36","low":"77.36","high":"77.36","ts":"1778101200"},{"open":"77.36","close":"77.36","value":"77.36","low":"77.36","high":"77.36","ts":"1778101500"},{"open":"77.36","close":"77.36","value":"77.36","low":"77.36","high":"77.36","ts":"1778101800"},{"open":"77.36","close":"77.36","value":"77.36","low":"77.36","high":"77.36","ts":"1778102100"},{"open":"77.36","close":"77.36","value":"77.36","low":"77.36","high":"77.36","ts":"1778102400"},{"open":"77.36","close":"77.36","value":"77.36","low":"77.36","high":"77.36","ts":"1778102700"},{"open":"77.36","close":"77.36","value":"77.36","low":"77.36","high":"77.36","ts":"1778103000"},{"open":"77.36","close":"77.36","value":"77.36","low":"77.36","high":"77.36","ts":"1778103300"},{"open":"77.36","close":"77.36","value":"77.36","low":"77.36","high":"77.36","ts":"1778103600"},{"open":"77.36","close":"77.36","value":"77.36","low":"77.36","high":"77.36","ts":"1778103900"},{"open":"77.36","close":"77.36","value":"77.36","low":"77.36","high":"77.36","ts":"1778104200"},{"open":"77.36","close":"77.36","value":"77.36","low":"77.36","high":"77.36","ts":"1778104500"},{"open":"77.37","close":"77.42","value":"77.42","low":"77.32","high":"77.45","ts":"1778104800"},{"open":"77.32","close":"77.38","value":"77.38","low":"77.32","high":"77.38","ts":"1778105100"},{"open":"77.45","close":"77.54","value":"77.54","low":"77.45","high":"77.57","ts":"1778105400"},{"open":"77.51","close":"77.52","value":"77.52","low":"77.51","high":"77.52","ts":"1778105700"},{"open":"77.47","close":"77.49","value":"77.49","low":"77.47","high":"77.5","ts":"1778106000"},{"open":"77.42","close":"77.37","value":"77.37","low":"77.36","high":"77.42","ts":"1778106300"},{"open":"77.43","close":"77.46","value":"77.46","low":"77.38","high":"77.48","ts":"1778106600"},{"open":"77.46","close":"77.53","value":"77.53","low":"77.45","high":"77.53","ts":"1778106900"},{"open":"77.46","close":"77.52","value":"77.52","low":"77.46","high":"77.53","ts":"1778107200"},{"open":"77.46","close":"77.49","value":"77.49","low":"77.46","high":"77.5","ts":"1778107500"},{"open":"77.42","close":"77.45","value":"77.45","low":"77.42","high":"77.47","ts":"1778107800"},{"open":"77.39","close":"77.43","value":"77.43","low":"77.39","high":"77.43","ts":"1778108100"},{"open":"77.43","close":"77.46","value":"77.46","low":"77.42","high":"77.46","ts":"1778108400"},{"open":"77.47","close":"77.46","value":"77.46","low":"77.46","high":"77.48","ts":"1778108700"},{"open":"77.43","close":"77.42","value":"77.42","low":"77.42","high":"77.46","ts":"1778109000"},{"open":"77.44","close":"77.47","value":"77.47","low":"77.44","high":"77.47","ts":"1778109300"},{"open":"77.39","close":"77.41","value":"77.41","low":"77.39","high":"77.41","ts":"1778109600"},{"open":"77.41","close":"77.4","value":"77.4","low":"77.4","high":"77.41","ts":"1778109900"},{"open":"77.42","close":"77.42","value":"77.42","low":"77.42","high":"77.42","ts":"1778110200"},{"open":"77.45","close":"77.45","value":"77.45","low":"77.45","high":"77.45","ts":"1778110500"},{"open":"77.45","close":"77.44","value":"77.44","low":"77.44","high":"77.46","ts":"1778110800"},{"open":"77.71","close":"77.65","value":"77.65","low":"77.63","high":"77.71","ts":"1778111100"},{"open":"77.57","close":"77.58","value":"77.58","low":"77.57","high":"77.58","ts":"1778111400"},{"open":"77.51","close":"77.52","value":"77.52","low":"77.5","high":"77.52","ts":"1778111700"},{"open":"77.48","close":"77.44","value":"77.44","low":"77.44","high":"77.53","ts":"1778112000"},{"open":"77.34","close":"77.27","value":"77.27","low":"77.27","high":"77.41","ts":"1778112300"},{"open":"77.46","close":"77.43","value":"77.43","low":"77.43","high":"77.48","ts":"1778112600"},{"open":"77.31","close":"77.29","value":"77.29","low":"77.28","high":"77.39","ts":"1778112900"},{"open":"77.34","close":"77.41","value":"77.41","low":"77.32","high":"77.41","ts":"1778113200"},{"open":"77.27","close":"77.32","value":"77.32","low":"77.26","high":"77.33","ts":"1778113500"},{"open":"77.2","close":"77.22","value":"77.22","low":"77.18","high":"77.23","ts":"1778113800"},{"open":"77.25","close":"77.24","value":"77.24","low":"77.23","high":"77.25","ts":"1778114100"},{"open":"77.17","close":"77.11","value":"77.11","low":"77.11","high":"77.21","ts":"1778114400"},{"open":"77.18","close":"77.26","value":"77.26","low":"77.15","high":"77.29","ts":"1778114700"},{"open":"77.23","close":"77.2","value":"77.2","low":"77.19","high":"77.29","ts":"1778115000"},{"open":"77.19","close":"77.17","value":"77.17","low":"77.17","high":"77.19","ts":"1778115300"},{"open":"77.1","close":"77.16","value":"77.16","low":"77.05","high":"77.18","ts":"1778115600"},{"open":"77.42","close":"77.29","value":"77.29","low":"77.23","high":"77.42","ts":"1778115900"},{"open":"77.85","close":"77.89","value":"77.89","low":"77.82","high":"77.89","ts":"1778116200"},{"open":"78.06","close":"78.01","value":"78.01","low":"78.01","high":"78.06","ts":"1778116500"},{"open":"78","close":"78.03","value":"78.03","low":"77.97","high":"78.03","ts":"1778116800"},{"open":"77.72","close":"77.79","value":"77.79","low":"77.72","high":"77.81","ts":"1778117100"},{"open":"77.75","close":"77.71","value":"77.71","low":"77.71","high":"77.83","ts":"1778117400"},{"open":"77.82","close":"77.84","value":"77.84","low":"77.81","high":"77.84","ts":"1778117700"},{"open":"78.04","close":"77.97","value":"77.97","low":"77.94","high":"78.1","ts":"1778118000"},{"open":"78.08","close":"78.18","value":"78.18","low":"78.08","high":"78.19","ts":"1778118300"},{"open":"78.21","close":"78.29","value":"78.29","low":"78.18","high":"78.31","ts":"1778118600"},{"open":"78.12","close":"78.07","value":"78.07","low":"78.07","high":"78.12","ts":"1778118900"},{"open":"78.22","close":"78.24","value":"78.24","low":"78.16","high":"78.24","ts":"1778119200"},{"open":"78.18","close":"78.15","value":"78.15","low":"78.15","high":"78.22","ts":"1778119500"},{"open":"77.78","close":"77.71","value":"77.71","low":"77.71","high":"77.97","ts":"1778119800"},{"open":"77.9","close":"77.83","value":"77.83","low":"77.81","high":"77.9","ts":"1778120100"},{"open":"77.82","close":"77.77","value":"77.77","low":"77.77","high":"77.89","ts":"1778120400"},{"open":"77.85","close":"77.87","value":"77.87","low":"77.83","high":"77.88","ts":"1778120700"},{"open":"77.63","close":"77.62","value":"77.62","low":"77.62","high":"77.71","ts":"1778121000"},{"open":"77.75","close":"77.78","value":"77.78","low":"77.75","high":"77.78","ts":"1778121300"},{"open":"77.83","close":"77.86","value":"77.86","low":"77.78","high":"77.86","ts":"1778121600"},{"open":"77.98","close":"77.94","value":"77.94","low":"77.94","high":"77.98","ts":"1778121900"},{"open":"77.85","close":"77.89","value":"77.89","low":"77.85","high":"77.91","ts":"1778122200"},{"open":"77.99","close":"77.96","value":"77.96","low":"77.95","high":"77.99","ts":"1778122500"},{"open":"77.85","close":"77.82","value":"77.82","low":"77.82","high":"77.85","ts":"1778122800"},{"open":"77.84","close":"77.88","value":"77.88","low":"77.83","high":"77.89","ts":"1778123100"},{"open":"77.78","close":"77.76","value":"77.76","low":"77.76","high":"77.86","ts":"1778123400"},{"open":"77.87","close":"77.91","value":"77.91","low":"77.85","high":"77.93","ts":"1778123700"},{"open":"77.91","close":"77.92","value":"77.92","low":"77.91","high":"77.92","ts":"1778124000"},{"open":"77.89","close":"77.93","value":"77.93","low":"77.88","high":"77.94","ts":"1778124300"},{"open":"77.77","close":"77.84","value":"77.84","low":"77.77","high":"77.84","ts":"1778124600"},{"open":"77.8","close":"77.78","value":"77.78","low":"77.78","high":"77.83","ts":"1778124900"},{"open":"77.79","close":"77.75","value":"77.75","low":"77.75","high":"77.8","ts":"1778125200"},{"open":"77.73","close":"77.73","value":"77.73","low":"77.72","high":"77.73","ts":"1778125500"},{"open":"77.69","close":"77.71","value":"77.71","low":"77.69","high":"77.72","ts":"1778125800"},{"open":"77.66","close":"77.63","value":"77.63","low":"77.63","high":"77.68","ts":"1778126100"},{"open":"77.68","close":"77.63","value":"77.63","low":"77.63","high":"77.68","ts":"1778126400"},{"open":"77.62","close":"77.6","value":"77.6","low":"77.6","high":"77.66","ts":"1778126700"},{"open":"77.56","close":"77.54","value":"77.54","low":"77.54","high":"77.6","ts":"1778127000"},{"open":"77.56","close":"77.53","value":"77.53","low":"77.53","high":"77.56","ts":"1778127300"},{"open":"77.58","close":"77.63","value":"77.63","low":"77.56","high":"77.64","ts":"1778127600"},{"open":"77.65","close":"77.63","value":"77.63","low":"77.63","high":"77.66","ts":"1778127900"},{"open":"77.64","close":"77.59","value":"77.59","low":"77.57","high":"77.64","ts":"1778128200"},{"open":"77.61","close":"77.59","value":"77.59","low":"77.57","high":"77.64","ts":"1778128500"},{"open":"77.71","close":"77.7","value":"77.7","low":"77.7","high":"77.72","ts":"1778128800"},{"open":"77.7","close":"77.68","value":"77.68","low":"77.67","high":"77.7","ts":"1778129100"},{"open":"77.68","close":"77.7","value":"77.7","low":"77.67","high":"77.7","ts":"1778129400"},{"open":"77.7","close":"77.7","value":"77.7","low":"77.66","high":"77.71","ts":"1778129700"},{"open":"77.69","close":"77.89","value":"77.89","low":"77.68","high":"77.89","ts":"1778130000"},{"open":"77.88","close":"77.89","value":"77.89","low":"77.78","high":"77.91","ts":"1778130300"},{"open":"77.88","close":"77.92","value":"77.92","low":"77.85","high":"77.92","ts":"1778130600"},{"open":"77.92","close":"77.81","value":"77.81","low":"77.79","high":"77.92","ts":"1778130900"},{"open":"77.83","close":"77.72","value":"77.72","low":"77.7","high":"77.86","ts":"1778131200"}]},{"range":"week","tabText":"Неделя","data":[{"open":"72.22","close":"72.24","value":"72.24","low":"72.22","high":"72.24","ts":"1777525200"},{"open":"72.96","close":"72.97","value":"72.97","low":"72.96","high":"72.97","ts":"1777528800"},{"open":"73.1","close":"73.09","value":"73.09","low":"73.09","high":"73.11","ts":"1777532400"},{"open":"73.34","close":"73.35","value":"73.35","low":"73.34","high":"73.35","ts":"1777536000"},{"open":"73.45","close":"73.48","value":"73.48","low":"73.45","high":"73.48","ts":"1777539600"},{"open":"73.65","close":"73.68","value":"73.68","low":"73.65","high":"73.68","ts":"1777543200"},{"open":"73.58","close":"73.57","value":"73.57","low":"73.56","high":"73.58","ts":"1777546800"},{"open":"73.53","close":"73.55","value":"73.55","low":"73.53","high":"73.55","ts":"1777550400"},{"open":"73","close":"73.02","value":"73.02","low":"73","high":"73.02","ts":"1777554000"},{"open":"73.21","close":"73.22","value":"73.22","low":"73.21","high":"73.22","ts":"1777557600"},{"open":"73.18","close":"73.19","value":"73.19","low":"73.18","high":"73.19","ts":"1777561200"},{"open":"73.25","close":"73.29","value":"73.29","low":"73.25","high":"73.29","ts":"1777564800"},{"open":"73.68","close":"73.7","value":"73.7","low":"73.6","high":"73.7","ts":"1777568400"},{"open":"73.75","close":"73.75","value":"73.75","low":"73.75","high":"73.77","ts":"1777572000"},{"open":"73.72","close":"73.71","value":"73.71","low":"73.69","high":"73.72","ts":"1777575600"},{"open":"73.76","close":"73.75","value":"73.75","low":"73.74","high":"73.77","ts":"1777579200"},{"open":"73.74","close":"73.74","value":"73.74","low":"73.74","high":"73.75","ts":"1777582800"},{"open":"74.18","close":"74.18","value":"74.18","low":"74.16","high":"74.18","ts":"1777586400"},{"open":"74.35","close":"74.38","value":"74.38","low":"74.35","high":"74.42","ts":"1777590000"},{"open":"74.18","close":"74.19","value":"74.19","low":"74.18","high":"74.35","ts":"1777593600"},{"open":"74.2","close":"74.2","value":"74.2","low":"74.17","high":"74.21","ts":"1777597200"},{"open":"74.16","close":"74.12","value":"74.12","low":"74.09","high":"74.16","ts":"1777600800"},{"open":"74.31","close":"74.31","value":"74.31","low":"74.31","high":"74.31","ts":"1777604400"},{"open":"73.89","close":"73.91","value":"73.91","low":"73.87","high":"73.92","ts":"1777608000"},{"open":"73.8","close":"73.83","value":"73.83","low":"73.8","high":"73.85","ts":"1777611600"},{"open":"73.45","close":"73.42","value":"73.42","low":"73.41","high":"73.45","ts":"1777615200"},{"open":"73.15","close":"73.14","value":"73.14","low":"73.12","high":"73.15","ts":"1777618800"},{"open":"73.13","close":"73.12","value":"73.12","low":"73.09","high":"73.13","ts":"1777622400"},{"open":"73.13","close":"73.13","value":"73.13","low":"73.13","high":"73.16","ts":"1777626000"},{"open":"73.31","close":"73.3","value":"73.3","low":"73.3","high":"73.35","ts":"1777629600"},{"open":"73.72","close":"73.7","value":"73.7","low":"73.69","high":"73.72","ts":"1777633200"},{"open":"74.2","close":"74.2","value":"74.2","low":"74.04","high":"74.21","ts":"1777636800"},{"open":"76.23","close":"76.18","value":"76.18","low":"76.18","high":"76.32","ts":"1777640400"},{"open":"75.76","close":"75.72","value":"75.72","low":"75.72","high":"75.77","ts":"1777644000"},{"open":"76.13","close":"76.15","value":"76.15","low":"76.12","high":"76.16","ts":"1777647600"},{"open":"76.1","close":"76.11","value":"76.11","low":"76.09","high":"76.11","ts":"1777651200"},{"open":"76","close":"76.02","value":"76.02","low":"76","high":"76.05","ts":"1777654800"},{"open":"75.79","close":"75.79","value":"75.79","low":"75.79","high":"75.82","ts":"1777658400"},{"open":"75.46","close":"75.42","value":"75.42","low":"75.4","high":"75.46","ts":"1777662000"},{"open":"75.36","close":"75.36","value":"75.36","low":"75.36","high":"75.37","ts":"1777665600"},{"open":"75.37","close":"75.37","value":"75.37","low":"75.36","high":"75.43","ts":"1777669200"},{"open":"75.36","close":"75.4","value":"75.4","low":"75.36","high":"75.42","ts":"1777672800"},{"open":"75.4","close":"75.39","value":"75.39","low":"75.38","high":"75.42","ts":"1777676400"},{"open":"75.4","close":"75.42","value":"75.42","low":"75.39","high":"75.42","ts":"1777680000"},{"open":"75.42","close":"75.42","value":"75.42","low":"75.42","high":"75.42","ts":"1777683600"},{"open":"75.42","close":"75.42","value":"75.42","low":"75.4","high":"75.42","ts":"1777687200"},{"open":"75.42","close":"75.42","value":"75.42","low":"75.42","high":"75.42","ts":"1777690800"},{"open":"75.42","close":"75.42","value":"75.42","low":"75.42","high":"75.42","ts":"1777694400"},{"open":"75.42","close":"75.42","value":"75.42","low":"75.39","high":"75.44","ts":"1777698000"},{"open":"75.42","close":"75.42","value":"75.42","low":"75.42","high":"75.42","ts":"1777701600"},{"open":"75.42","close":"75.42","value":"75.42","low":"75.42","high":"75.42","ts":"1777705200"},{"open":"75.42","close":"75.42","value":"75.42","low":"75.4","high":"75.42","ts":"1777708800"},{"open":"75.42","close":"75.42","value":"75.42","low":"75.42","high":"75.42","ts":"1777712400"},{"open":"75.42","close":"75.42","value":"75.42","low":"75.42","high":"75.42","ts":"1777716000"},{"open":"75.42","close":"75.42","value":"75.42","low":"75.4","high":"75.42","ts":"1777719600"},{"open":"75.42","close":"75.42","value":"75.42","low":"75.42","high":"75.42","ts":"1777723200"},{"open":"75.42","close":"75.4","value":"75.4","low":"75.39","high":"75.42","ts":"1777726800"},{"open":"75.4","close":"75.4","value":"75.4","low":"75.39","high":"75.4","ts":"1777730400"},{"open":"75.4","close":"75.4","value":"75.4","low":"75.39","high":"75.4","ts":"1777734000"},{"open":"75.4","close":"75.38","value":"75.38","low":"75.38","high":"75.4","ts":"1777737600"},{"open":"75.38","close":"75.38","value":"75.38","low":"75.38","high":"75.38","ts":"1777741200"},{"open":"75.38","close":"75.38","value":"75.38","low":"75.38","high":"75.38","ts":"1777744800"},{"open":"75.38","close":"75.37","value":"75.37","low":"75.37","high":"75.39","ts":"1777748400"},{"open":"75.37","close":"75.37","value":"75.37","low":"75.37","high":"75.37","ts":"1777752000"},{"open":"75.38","close":"75.38","value":"75.38","low":"75.38","high":"75.38","ts":"1777755600"},{"open":"75.37","close":"75.37","value":"75.37","low":"75.37","high":"75.37","ts":"1777759200"},{"open":"75.37","close":"75.37","value":"75.37","low":"75.37","high":"75.37","ts":"1777762800"},{"open":"75.37","close":"75.37","value":"75.37","low":"75.37","high":"75.37","ts":"1777766400"},{"open":"75.36","close":"75.36","value":"75.36","low":"75.36","high":"75.37","ts":"1777770000"},{"open":"75.36","close":"75.36","value":"75.36","low":"75.36","high":"75.37","ts":"1777773600"},{"open":"75.36","close":"75.36","value":"75.36","low":"75.36","high":"75.36","ts":"1777777200"},{"open":"75.36","close":"75.36","value":"75.36","low":"75.36","high":"75.36","ts":"1777780800"},{"open":"75.36","close":"75.36","value":"75.36","low":"75.36","high":"75.36","ts":"1777784400"},{"open":"75.36","close":"75.36","value":"75.36","low":"75.36","high":"75.36","ts":"1777788000"},{"open":"75.36","close":"75.36","value":"75.36","low":"75.36","high":"75.36","ts":"1777791600"},{"open":"75.36","close":"75.36","value":"75.36","low":"75.36","high":"75.36","ts":"1777795200"},{"open":"75.36","close":"75.36","value":"75.36","low":"75.35","high":"75.36","ts":"1777798800"},{"open":"75.36","close":"75.36","value":"75.36","low":"75.35","high":"75.36","ts":"1777802400"},{"open":"75.36","close":"75.36","value":"75.36","low":"75.35","high":"75.36","ts":"1777806000"},{"open":"75.36","close":"75.36","value":"75.36","low":"75.36","high":"75.36","ts":"1777809600"},{"open":"75.36","close":"75.36","value":"75.36","low":"75.36","high":"75.36","ts":"1777813200"},{"open":"75.36","close":"75.36","value":"75.36","low":"75.36","high":"75.36","ts":"1777816800"},{"open":"75.36","close":"75.36","value":"75.36","low":"75.36","high":"75.36","ts":"1777820400"},{"open":"75.36","close":"75.36","value":"75.36","low":"75.36","high":"75.36","ts":"1777824000"},{"open":"75.36","close":"75.36","value":"75.36","low":"75.36","high":"75.36","ts":"1777827600"},{"open":"75.42","close":"75.42","value":"75.42","low":"75.42","high":"75.42","ts":"1777831200"},{"open":"75.42","close":"75.42","value":"75.42","low":"75.42","high":"75.42","ts":"1777834800"},{"open":"75.42","close":"75.42","value":"75.42","low":"75.42","high":"75.42","ts":"1777838400"},{"open":"75.42","close":"75.42","value":"75.42","low":"75.42","high":"75.42","ts":"1777842000"},{"open":"75.77","close":"75.77","value":"75.77","low":"75.77","high":"75.81","ts":"1777845600"},{"open":"75.7","close":"75.7","value":"75.7","low":"75.7","high":"75.79","ts":"1777849200"},{"open":"75.6","close":"75.59","value":"75.59","low":"75.59","high":"75.64","ts":"1777852800"},{"open":"75.73","close":"75.58","value":"75.58","low":"75.49","high":"75.73","ts":"1777856400"},{"open":"75.64","close":"75.67","value":"75.67","low":"75.64","high":"75.69","ts":"1777860000"},{"open":"75.76","close":"75.77","value":"75.77","low":"75.72","high":"75.77","ts":"1777863600"},{"open":"75.42","close":"75.44","value":"75.44","low":"75.39","high":"75.44","ts":"1777867200"},{"open":"75.3","close":"75.28","value":"75.28","low":"75.25","high":"75.3","ts":"1777870800"},{"open":"74.95","close":"74.94","value":"74.94","low":"74.91","high":"74.95","ts":"1777874400"},{"open":"74.52","close":"74.57","value":"74.57","low":"74.5","high":"74.64","ts":"1777878000"},{"open":"74.38","close":"74.4","value":"74.4","low":"74.37","high":"74.43","ts":"1777881600"},{"open":"74.35","close":"74.35","value":"74.35","low":"74.34","high":"74.48","ts":"1777885200"},{"open":"73.36","close":"73.39","value":"73.39","low":"73.35","high":"73.39","ts":"1777888800"},{"open":"73.38","close":"73.39","value":"73.39","low":"73.34","high":"73.39","ts":"1777892400"},{"open":"73.9","close":"73.97","value":"73.97","low":"73.9","high":"73.97","ts":"1777896000"},{"open":"73.91","close":"73.93","value":"73.93","low":"73.88","high":"73.93","ts":"1777899600"},{"open":"73.96","close":"74.03","value":"74.03","low":"73.96","high":"74.19","ts":"1777903200"},{"open":"73.06","close":"73.05","value":"73.05","low":"73.03","high":"73.06","ts":"1777906800"},{"open":"72.73","close":"72.71","value":"72.71","low":"72.7","high":"72.75","ts":"1777910400"},{"open":"72.89","close":"72.91","value":"72.91","low":"72.89","high":"72.91","ts":"1777914000"},{"open":"72.7","close":"72.69","value":"72.69","low":"72.66","high":"72.7","ts":"1777917600"},{"open":"72.85","close":"72.84","value":"72.84","low":"72.84","high":"72.86","ts":"1777921200"},{"open":"72.73","close":"72.73","value":"72.73","low":"72.73","high":"72.74","ts":"1777924800"},{"open":"72.73","close":"72.73","value":"72.73","low":"72.73","high":"72.73","ts":"1777928400"},{"open":"72.63","close":"72.62","value":"72.62","low":"72.6","high":"72.63","ts":"1777932000"},{"open":"72.65","close":"72.65","value":"72.65","low":"72.65","high":"72.66","ts":"1777935600"},{"open":"72.79","close":"72.81","value":"72.81","low":"72.78","high":"72.83","ts":"1777939200"},{"open":"72.85","close":"72.83","value":"72.83","low":"72.81","high":"72.85","ts":"1777942800"},{"open":"73.12","close":"73.13","value":"73.13","low":"73.09","high":"73.14","ts":"1777946400"},{"open":"72.7","close":"72.69","value":"72.69","low":"72.69","high":"72.75","ts":"1777950000"},{"open":"72.75","close":"72.74","value":"72.74","low":"72.74","high":"72.75","ts":"1777953600"},{"open":"73.19","close":"73.17","value":"73.17","low":"73.17","high":"73.19","ts":"1777957200"},{"open":"73.18","close":"73.2","value":"73.2","low":"73.18","high":"73.24","ts":"1777960800"},{"open":"73.22","close":"73.32","value":"73.32","low":"73.16","high":"73.73","ts":"1777964400"},{"open":"73.76","close":"73.72","value":"73.72","low":"73.66","high":"73.76","ts":"1777968000"},{"open":"73.73","close":"73.7","value":"73.7","low":"73.68","high":"73.73","ts":"1777971600"},{"open":"73.45","close":"73.48","value":"73.48","low":"73.44","high":"73.48","ts":"1777975200"},{"open":"73.68","close":"73.67","value":"73.67","low":"73.63","high":"73.68","ts":"1777978800"},{"open":"73.4","close":"73.49","value":"73.49","low":"73.4","high":"73.49","ts":"1777982400"},{"open":"73.69","close":"73.65","value":"73.65","low":"73.63","high":"73.71","ts":"1777986000"},{"open":"73.68","close":"73.7","value":"73.7","low":"73.65","high":"73.71","ts":"1777989600"},{"open":"73.47","close":"73.51","value":"73.51","low":"73.46","high":"73.52","ts":"1777993200"},{"open":"73.19","close":"73.21","value":"73.21","low":"73.14","high":"73.22","ts":"1777996800"},{"open":"73.08","close":"73.1","value":"73.1","low":"73.08","high":"73.11","ts":"1778000400"},{"open":"72.98","close":"72.98","value":"72.98","low":"72.97","high":"73.01","ts":"1778004000"},{"open":"72.81","close":"72.84","value":"72.84","low":"72.81","high":"72.85","ts":"1778007600"},{"open":"72.8","close":"72.82","value":"72.82","low":"72.8","high":"72.83","ts":"1778011200"},{"open":"72.63","close":"72.75","value":"72.75","low":"72.63","high":"72.82","ts":"1778014800"},{"open":"73.19","close":"73.16","value":"73.16","low":"73.16","high":"73.37","ts":"1778018400"},{"open":"73.92","close":"73.89","value":"73.89","low":"73.89","high":"73.92","ts":"1778022000"},{"open":"74.33","close":"74.42","value":"74.42","low":"74.32","high":"74.43","ts":"1778025600"},{"open":"74.86","close":"74.82","value":"74.82","low":"74.81","high":"74.86","ts":"1778029200"},{"open":"75.29","close":"75.27","value":"75.27","low":"75.27","high":"75.31","ts":"1778032800"},{"open":"75.56","close":"75.53","value":"75.53","low":"75.53","high":"75.57","ts":"1778036400"},{"open":"75.72","close":"75.69","value":"75.69","low":"75.67","high":"75.73","ts":"1778040000"},{"open":"75.87","close":"75.94","value":"75.94","low":"75.87","high":"75.95","ts":"1778043600"},{"open":"75.81","close":"75.81","value":"75.81","low":"75.81","high":"75.83","ts":"1778047200"},{"open":"76.15","close":"76.26","value":"76.26","low":"76.12","high":"76.28","ts":"1778050800"},{"open":"76.91","close":"76.9","value":"76.9","low":"76.9","high":"77.04","ts":"1778054400"},{"open":"77.12","close":"77.1","value":"77.1","low":"77.1","high":"77.18","ts":"1778058000"},{"open":"77.71","close":"77.66","value":"77.66","low":"77.65","high":"77.77","ts":"1778061600"},{"open":"76.98","close":"76.86","value":"76.86","low":"76.84","high":"77.2","ts":"1778065200"},{"open":"76.81","close":"76.84","value":"76.84","low":"76.8","high":"76.86","ts":"1778068800"},{"open":"77.41","close":"77.38","value":"77.38","low":"77.36","high":"77.42","ts":"1778072400"},{"open":"77.59","close":"77.54","value":"77.54","low":"77.52","high":"77.65","ts":"1778076000"},{"open":"77.17","close":"77.09","value":"77.09","low":"77.07","high":"77.19","ts":"1778079600"},{"open":"76.96","close":"76.86","value":"76.86","low":"76.86","high":"76.99","ts":"1778083200"},{"open":"77.12","close":"77.12","value":"77.12","low":"77.12","high":"77.12","ts":"1778086800"},{"open":"77.14","close":"77.11","value":"77.11","low":"77.1","high":"77.15","ts":"1778090400"},{"open":"77.51","close":"77.51","value":"77.51","low":"77.51","high":"77.53","ts":"1778094000"},{"open":"77.35","close":"77.35","value":"77.35","low":"77.35","high":"77.36","ts":"1778097600"},{"open":"77.36","close":"77.36","value":"77.36","low":"77.36","high":"77.36","ts":"1778101200"},{"open":"77.39","close":"77.43","value":"77.43","low":"77.39","high":"77.43","ts":"1778104800"},{"open":"77.51","close":"77.52","value":"77.52","low":"77.5","high":"77.52","ts":"1778108400"},{"open":"77.19","close":"77.17","value":"77.17","low":"77.17","high":"77.19","ts":"1778112000"},{"open":"78.12","close":"78.07","value":"78.07","low":"78.07","high":"78.12","ts":"1778115600"},{"open":"77.99","close":"77.96","value":"77.96","low":"77.95","high":"77.99","ts":"1778119200"},{"open":"77.83","close":"77.63","value":"77.63","low":"77.63","high":"77.95","ts":"1778122800"},{"open":"77.63","close":"77.7","value":"77.7","low":"77.49","high":"77.72","ts":"1778126400"},{"open":"77.69","close":"77.72","value":"77.72","low":"77.68","high":"77.92","ts":"1778130000"}]},{"range":"month","tabText":"Месяц","data":[{"open":"73.02","close":"72.81","value":"72.81","low":"71.42","high":"73.59","ts":"1775422800"},{"open":"72.81","close":"72.98","value":"72.98","low":"69.94","high":"73.34","ts":"1775509200"},{"open":"72.98","close":"74.09","value":"74.09","low":"72.95","high":"77.66","ts":"1775595600"},{"open":"74.09","close":"75.32","value":"75.32","low":"72.93","high":"76.65","ts":"1775682000"},{"open":"75.32","close":"75.92","value":"75.92","low":"74.85","high":"76.81","ts":"1775768400"},{"open":"75.92","close":"76.05","value":"76.05","low":"75.92","high":"76.25","ts":"1775854800"},{"open":"76.05","close":"76.2","value":"76.2","low":"76","high":"76.23","ts":"1775941200"},{"open":"76.2","close":"75.58","value":"75.58","low":"72.8","high":"76.2","ts":"1776027600"},{"open":"75.58","close":"79.57","value":"79.57","low":"75.43","high":"79.68","ts":"1776114000"},{"open":"79.57","close":"78.96","value":"78.96","low":"78.39","high":"81.08","ts":"1776200400"},{"open":"78.97","close":"78.42","value":"78.42","low":"78.17","high":"80.78","ts":"1776286800"},{"open":"78.42","close":"80.81","value":"80.81","low":"77.83","high":"83.02","ts":"1776373200"},{"open":"80.81","close":"80.86","value":"80.86","low":"80.81","high":"81","ts":"1776459600"},{"open":"80.86","close":"80.98","value":"80.98","low":"80.82","high":"81.01","ts":"1776546000"},{"open":"80.98","close":"79.72","value":"79.72","low":"78.69","high":"80.99","ts":"1776632400"},{"open":"79.72","close":"76.68","value":"76.68","low":"75.38","high":"80.2","ts":"1776718800"},{"open":"76.68","close":"77.72","value":"77.72","low":"76.65","high":"78.67","ts":"1776805200"},{"open":"77.71","close":"75.44","value":"75.44","low":"74.28","high":"78.4","ts":"1776891600"},{"open":"75.44","close":"75.69","value":"75.69","low":"73.96","high":"76.6","ts":"1776978000"},{"open":"75.69","close":"75.74","value":"75.74","low":"75.69","high":"75.89","ts":"1777064400"},{"open":"75.74","close":"75.84","value":"75.84","low":"75.71","high":"75.87","ts":"1777150800"},{"open":"75.84","close":"75.51","value":"75.51","low":"74.63","high":"76.54","ts":"1777237200"},{"open":"75.51","close":"73.11","value":"73.11","low":"72.02","high":"76.15","ts":"1777323600"},{"open":"73.11","close":"71.32","value":"71.32","low":"0.01403","high":"73.96","ts":"1777410000"},{"open":"71.32","close":"73.75","value":"73.75","low":"71.26","high":"73.86","ts":"1777496400"},{"open":"73.77","close":"75.36","value":"75.36","low":"73.02","high":"76.93","ts":"1777582800"},{"open":"75.37","close":"75.37","value":"75.37","low":"75.36","high":"75.44","ts":"1777669200"},{"open":"75.37","close":"75.42","value":"75.42","low":"75.35","high":"75.43","ts":"1777755600"},{"open":"75.42","close":"72.73","value":"72.73","low":"72.37","high":"76.02","ts":"1777842000"},{"open":"72.72","close":"72.82","value":"72.82","low":"72.44","high":"74.14","ts":"1777928400"},{"open":"72.8","close":"77.35","value":"77.35","low":"72.52","high":"77.81","ts":"1778014800"},{"open":"77.35","close":"77.72","value":"77.72","low":"77.05","high":"78.31","ts":"1778101200"}]},{"range":"year","tabText":"Год","data":[{"volume":"39009","open":"33.18","close":"32.62","value":"32.62","low":"32.42","high":"33.31","ts":"1746565200"},{"volume":"38108","open":"33.02","close":"32.6","value":"32.6","low":"32.37","high":"33.1","ts":"1746651600"},{"volume":"24945","open":"32.58","close":"32.88","value":"32.88","low":"32.58","high":"33.04","ts":"1746738000"},{"volume":"51780","open":"33.01","close":"32.79","value":"32.79","low":"32.04","high":"33.2","ts":"1746997200"},{"volume":"39881","open":"32.8","close":"33.09","value":"33.09","low":"32.68","high":"33.44","ts":"1747083600"},{"volume":"40938","open":"32.79","close":"32.39","value":"32.39","low":"32.26","high":"33.1","ts":"1747170000"},{"volume":"36482","open":"31.99","close":"32.79","value":"32.79","low":"31.78","high":"32.82","ts":"1747256400"},{"volume":"33956","open":"32.54","close":"32.43","value":"32.43","low":"31.98","high":"32.63","ts":"1747342800"},{"volume":"26214","open":"32.44","close":"32.51","value":"32.51","low":"32.38","high":"32.79","ts":"1747602000"},{"volume":"43532","open":"32.31","close":"33.26","value":"33.26","low":"32.24","high":"33.31","ts":"1747688400"},{"volume":"46116","open":"33.26","close":"33.65","value":"33.65","low":"33.16","high":"33.78","ts":"1747774800"},{"volume":"56087","open":"33.81","close":"33.18","value":"33.18","low":"32.74","high":"33.92","ts":"1747861200"},{"volume":"38959","open":"33.29","close":"33.64","value":"33.64","low":"33.02","high":"33.69","ts":"1747947600"},{"volume":"9338","open":"33.63","close":"33.65","value":"33.65","low":"33.42","high":"33.73","ts":"1748206800"},{"volume":"38583","open":"33.47","close":"33.38","value":"33.38","low":"32.88","high":"33.51","ts":"1748293200"},{"volume":"32944","open":"33.4","close":"33.08","value":"33.08","low":"33.07","high":"33.58","ts":"1748379600"},{"volume":"36731","open":"33.31","close":"33.43","value":"33.43","low":"33.19","high":"33.65","ts":"1748466000"},{"volume":"34255","open":"33.07","close":"33.08","value":"33.08","low":"32.87","high":"33.44","ts":"1748552400"},{"volume":"74310","open":"33.15","close":"34.89","value":"34.89","low":"33.15","high":"34.94","ts":"1748811600"},{"volume":"47314","open":"34.24","close":"34.69","value":"34.69","low":"34.21","high":"34.74","ts":"1748898000"},{"volume":"36601","open":"34.67","close":"34.65","value":"34.65","low":"34.35","high":"34.74","ts":"1748984400"},{"volume":"100206","open":"34.68","close":"35.79","value":"35.79","low":"34.61","high":"36.27","ts":"1749070800"},{"volume":"61405","open":"36.22","close":"36.12","value":"36.12","low":"35.97","high":"36.51","ts":"1749157200"},{"volume":"54552","open":"36.15","close":"36.92","value":"36.92","low":"36.13","high":"37.03","ts":"1749416400"},{"volume":"41873","open":"36.67","close":"36.65","value":"36.65","low":"36.45","high":"36.96","ts":"1749502800"},{"volume":"55865","open":"36.75","close":"36.38","value":"36.38","low":"36.15","high":"36.78","ts":"1749589200"},{"volume":"52010","open":"36.51","close":"36.4","value":"36.4","low":"35.58","high":"36.58","ts":"1749675600"},{"volume":"35274","open":"36.35","close":"36.38","value":"36.38","low":"36.05","high":"36.54","ts":"1749762000"},{"volume":"35468","open":"36.28","close":"36.38","value":"36.38","low":"36.24","high":"36.65","ts":"1750021200"},{"volume":"65543","open":"36.32","close":"37.17","value":"37.17","low":"36.32","high":"37.33","ts":"1750107600"},{"volume":"45523","open":"37.34","close":"36.72","value":"36.72","low":"36.54","high":"37.4","ts":"1750194000"},{"volume":"24793","open":"36.79","close":"36.36","value":"36.36","low":"36.17","high":"36.81","ts":"1750280400"},{"volume":"41192","open":"35.81","close":"35.96","value":"35.96","low":"35.51","high":"36.16","ts":"1750366800"},{"volume":"34386","open":"36.07","close":"36.12","value":"36.12","low":"35.9","high":"36.31","ts":"1750626000"},{"volume":"45239","open":"36.1","close":"35.85","value":"35.85","low":"35.19","high":"36.15","ts":"1750712400"},{"volume":"27768","open":"35.87","close":"36.22","value":"36.22","low":"35.63","high":"36.28","ts":"1750798800"},{"volume":"18079","open":"36.35","close":"36.53","value":"36.53","low":"36.14","high":"36.77","ts":"1750885200"},{"volume":"54185","open":"36.65","close":"36.19","value":"36.19","low":"35.95","high":"36.85","ts":"1750971600"},{"volume":"30697","open":"36.3","close":"36.31","value":"36.31","low":"36.02","high":"36.46","ts":"1751230800"},{"volume":"43806","open":"36.26","close":"36.26","value":"36.26","low":"36.2","high":"36.88","ts":"1751317200"},{"volume":"33530","open":"36.21","close":"36.79","value":"36.79","low":"36.07","high":"36.81","ts":"1751403600"},{"volume":"264","open":"36.6","close":"36.67","value":"36.67","low":"36.6","high":"36.68","ts":"1751490000"},{"volume":"10646","open":"37.01","close":"37.13","value":"37.13","low":"36.85","high":"37.17","ts":"1751576400"},{"volume":"43015","open":"36.96","close":"36.94","value":"36.94","low":"36.33","high":"37.01","ts":"1751835600"},{"volume":"45019","open":"37","close":"36.9","value":"36.9","low":"36.44","high":"37.1","ts":"1751922000"},{"volume":"36261","open":"36.77","close":"36.57","value":"36.57","low":"36.49","high":"36.91","ts":"1752008400"},{"volume":"72351","open":"36.69","close":"37.6","value":"37.6","low":"36.62","high":"37.69","ts":"1752094800"},{"volume":"80914","open":"37.79","close":"39.12","value":"39.12","low":"37.76","high":"39.22","ts":"1752181200"},{"volume":"59757","open":"39.45","close":"38.38","value":"38.38","low":"38.35","high":"39.57","ts":"1752440400"},{"volume":"42994","open":"38.49","close":"38.01","value":"38.01","low":"37.9","high":"38.74","ts":"1752526800"},{"volume":"47537","open":"38.14","close":"38.14","value":"38.14","low":"37.75","high":"38.38","ts":"1752613200"},{"volume":"39487","open":"38.24","close":"38.4","value":"38.4","low":"37.69","high":"38.46","ts":"1752699600"},{"volume":"33100","open":"38.48","close":"38.44","value":"38.44","low":"38.38","high":"38.83","ts":"1752786000"},{"volume":"43246","open":"38.47","close":"39.24","value":"39.24","low":"38.47","high":"39.38","ts":"1753045200"},{"volume":"49137","open":"39.17","close":"39.65","value":"39.65","low":"39.03","high":"39.72","ts":"1753131600"},{"volume":"52410","open":"39.66","close":"39.54","value":"39.54","low":"39.33","high":"39.91","ts":"1753218000"},{"volume":"37678","open":"39.26","close":"39.28","value":"39.28","low":"38.93","high":"39.42","ts":"1753304400"},{"volume":"57966","open":"39.29","close":"38.35","value":"38.35","low":"38.1","high":"39.37","ts":"1753390800"},{"volume":"36509","open":"38.4","close":"38.32","value":"38.32","low":"38.07","high":"38.46","ts":"1753650000"},{"volume":"33156","open":"38.26","close":"38.36","value":"38.36","low":"38.06","high":"38.49","ts":"1753736400"},{"volume":"61561","open":"38.35","close":"37.17","value":"37.17","low":"36.81","high":"38.38","ts":"1753822800"},{"volume":"53078","open":"37.17","close":"36.8","value":"36.8","low":"36.28","high":"37.28","ts":"1753909200"},{"volume":"54608","open":"36.65","close":"37.1","value":"37.1","low":"36.4","high":"37.24","ts":"1753995600"},{"volume":"33539","open":"37.13","close":"37.44","value":"37.44","low":"37.1","high":"37.52","ts":"1754254800"},{"volume":"43154","open":"37.44","close":"37.85","value":"37.85","low":"37.33","high":"37.94","ts":"1754341200"},{"volume":"31973","open":"37.85","close":"37.92","value":"37.92","low":"37.62","high":"38.02","ts":"1754427600"},{"volume":"60215","open":"38.17","close":"38.51","value":"38.51","low":"38.06","high":"38.76","ts":"1754514000"},{"volume":"46667","open":"38.49","close":"38.52","value":"38.52","low":"38.18","high":"38.88","ts":"1754600400"},{"volume":"37666","open":"38.2","close":"37.68","value":"37.68","low":"37.62","high":"38.33","ts":"1754859600"},{"volume":"32211","open":"37.92","close":"37.95","value":"37.95","low":"37.6","high":"38.09","ts":"1754946000"},{"volume":"33694","open":"38.21","close":"38.56","value":"38.56","low":"38.19","high":"38.71","ts":"1755032400"},{"volume":"43554","open":"38.63","close":"38.04","value":"38.04","low":"37.86","high":"38.67","ts":"1755118800"},{"volume":"24446","open":"38.05","close":"38.02","value":"38.02","low":"37.72","high":"38.12","ts":"1755205200"},{"volume":"22744","open":"38.19","close":"38.08","value":"38.08","low":"37.99","high":"38.34","ts":"1755464400"},{"volume":"38768","open":"37.94","close":"37.32","value":"37.32","low":"37.24","high":"38.2","ts":"1755550800"},{"volume":"39047","open":"37.15","close":"37.9","value":"37.9","low":"36.96","high":"37.92","ts":"1755637200"},{"volume":"28987","open":"37.86","close":"38.08","value":"38.08","low":"37.52","high":"38.19","ts":"1755723600"},{"volume":"51229","open":"38.04","close":"38.88","value":"38.88","low":"37.67","high":"39.09","ts":"1755810000"},{"volume":"24479","open":"38.86","close":"38.54","value":"38.54","low":"38.52","high":"38.97","ts":"1756069200"},{"volume":"25839","open":"38.74","close":"38.67","value":"38.67","low":"38.38","high":"38.86","ts":"1756155600"},{"volume":"14786","open":"38.58","close":"38.69","value":"38.69","low":"38.17","high":"38.76","ts":"1756242000"},{"volume":"43450","open":"39.37","close":"39.69","value":"39.69","low":"39.31","high":"39.86","ts":"1756328400"},{"volume":"61230","open":"39.53","close":"40.77","value":"40.77","low":"39.34","high":"40.86","ts":"1756414800"},{"volume":"25091","open":"41.37","close":"41.72","value":"41.72","low":"41.25","high":"41.76","ts":"1756674000"},{"volume":"66574","open":"41.76","close":"41.76","value":"41.76","low":"40.99","high":"41.79","ts":"1756760400"},{"volume":"54451","open":"41.57","close":"41.81","value":"41.81","low":"41.47","high":"42.29","ts":"1756846800"},{"volume":"47157","open":"41.3","close":"41.31","value":"41.31","low":"41.06","high":"41.67","ts":"1756933200"},{"volume":"61356","open":"41.56","close":"41.47","value":"41.47","low":"41.16","high":"42.1","ts":"1757019600"},{"volume":"55599","open":"41.23","close":"41.92","value":"41.92","low":"41.08","high":"42.35","ts":"1757278800"},{"volume":"56691","open":"41.94","close":"41.35","value":"41.35","low":"41.21","high":"42.07","ts":"1757365200"},{"volume":"32186","open":"41.49","close":"41.63","value":"41.63","low":"41.44","high":"41.78","ts":"1757451600"},{"volume":"53147","open":"41.54","close":"42.06","value":"42.06","low":"41.33","high":"42.33","ts":"1757538000"},{"volume":"54154","open":"42.65","close":"42.65","value":"42.65","low":"42.33","high":"43.04","ts":"1757624400"},{"volume":"37222","open":"42.83","close":"43.23","value":"43.23","low":"42.47","high":"43.24","ts":"1757883600"},{"volume":"51471","open":"43.05","close":"42.9","value":"42.9","low":"42.62","high":"43.44","ts":"1757970000"},{"volume":"74352","open":"42.4","close":"42.01","value":"42.01","low":"41.48","high":"42.63","ts":"1758056400"},{"volume":"47445","open":"41.85","close":"42.11","value":"42.11","low":"41.49","high":"42.25","ts":"1758142800"},{"volume":"60644","open":"42.57","close":"43.38","value":"43.38","low":"42.17","high":"43.4","ts":"1758229200"},{"volume":"58342","open":"43.87","close":"44.31","value":"44.31","low":"43.59","high":"44.4","ts":"1758488400"},{"volume":"61971","open":"44.14","close":"44.25","value":"44.25","low":"44.02","high":"44.77","ts":"1758574800"},{"volume":"49349","open":"44.4","close":"44.12","value":"44.12","low":"43.88","high":"44.63","ts":"1758661200"},{"volume":"90268","open":"44.26","close":"45.44","value":"45.44","low":"44.14","high":"45.48","ts":"1758747600"},{"volume":"87453","open":"45.1","close":"46.34","value":"46.34","low":"44.99","high":"46.94","ts":"1758834000"},{"volume":"81675","open":"47.08","close":"47.06","value":"47.06","low":"46.64","high":"47.41","ts":"1759093200"},{"volume":"85868","open":"47.26","close":"46.81","value":"46.81","low":"45.96","high":"47.39","ts":"1759179600"},{"volume":"69822","open":"47.31","close":"47.38","value":"47.38","low":"46.85","high":"47.97","ts":"1759266000"},{"volume":"102023","open":"47.33","close":"46.83","value":"46.83","low":"45.71","high":"48.01","ts":"1759352400"},{"volume":"81650","open":"46.74","close":"47.94","value":"47.94","low":"46.72","high":"48.33","ts":"1759438800"},{"volume":"62332","open":"48.42","close":"48.37","value":"48.37","low":"47.86","high":"48.61","ts":"1759698000"},{"volume":"86785","open":"48.39","close":"47.63","value":"47.63","low":"47.01","high":"48.49","ts":"1759784400"},{"volume":"81186","open":"48.17","close":"48.38","value":"48.38","low":"48.17","high":"49.18","ts":"1759870800"},{"volume":"151528","open":"48.33","close":"47.65","value":"47.65","low":"46.89","high":"49.97","ts":"1759957200"},{"volume":"119151","open":"47.22","close":"47.68","value":"47.68","low":"46.7","high":"48.62","ts":"1760043600"},{"volume":"94468","open":"49.15","close":"50.59","value":"50.59","low":"49.15","high":"50.63","ts":"1760302800"},{"volume":"144811","open":"52.16","close":"50.35","value":"50.35","low":"48.75","high":"52.49","ts":"1760389200"},{"volume":"98935","open":"51.19","close":"52.53","value":"52.53","low":"50.94","high":"52.63","ts":"1760475600"},{"volume":"117969","open":"52.38","close":"53.43","value":"53.43","low":"51.19","high":"53.62","ts":"1760562000"},{"volume":"143262","open":"53.42","close":"50.63","value":"50.63","low":"49.66","high":"53.55","ts":"1760648400"},{"volume":"70079","open":"50.96","close":"51.42","value":"51.42","low":"50.13","high":"51.83","ts":"1760907600"},{"volume":"132015","open":"50.8","close":"48.12","value":"48.12","low":"47.12","high":"50.91","ts":"1760994000"},{"volume":"85373","open":"48.27","close":"48.19","value":"48.19","low":"47.19","high":"48.65","ts":"1761080400"},{"volume":"54883","open":"48.1","close":"48.63","value":"48.63","low":"47.89","high":"49.22","ts":"1761166800"},{"volume":"57960","open":"48.3","close":"48.44","value":"48.44","low":"47.38","high":"48.76","ts":"1761253200"},{"volume":"77312","open":"47.96","close":"46.83","value":"46.83","low":"46.06","high":"48.4","ts":"1761512400"},{"volume":"61307","open":"46.85","close":"47.13","value":"47.13","low":"45.51","high":"47.38","ts":"1761598800"},{"volume":"58001","open":"47.44","close":"47.37","value":"47.37","low":"47.03","high":"48.51","ts":"1761685200"},{"volume":"51734","open":"47.42","close":"48.76","value":"48.76","low":"47.28","high":"48.83","ts":"1761771600"},{"volume":"41534","open":"48.38","close":"48.25","value":"48.25","low":"47.97","high":"48.88","ts":"1761858000"},{"volume":"32409","open":"48.48","close":"48.04","value":"48.04","low":"47.76","high":"48.83","ts":"1762117200"},{"volume":"38072","open":"48.04","close":"46.96","value":"46.96","low":"46.66","high":"48.05","ts":"1762203600"},{"volume":"30165","open":"47.48","close":"47.98","value":"47.98","low":"47.24","high":"48.12","ts":"1762290000"},{"volume":"36898","open":"47.97","close":"47.83","value":"47.83","low":"47.41","high":"48.62","ts":"1762376400"},{"volume":"42228","open":"48.33","close":"48.22","value":"48.22","low":"47.84","high":"48.73","ts":"1762462800"},{"volume":"50315","open":"49.26","close":"50.4","value":"50.4","low":"49.19","high":"50.48","ts":"1762722000"},{"volume":"45683","open":"50.83","close":"51.05","value":"51.05","low":"50.15","high":"51.1","ts":"1762808400"},{"volume":"71417","open":"50.96","close":"53.34","value":"53.34","low":"50.86","high":"53.63","ts":"1762894800"},{"volume":"82360","open":"54.06","close":"52.26","value":"52.26","low":"51.99","high":"54.38","ts":"1762981200"},{"volume":"93866","open":"52.96","close":"50.58","value":"50.58","low":"49.86","high":"53.01","ts":"1763067600"},{"volume":"12721","open":"50.65","close":"50.72","value":"50.72","low":"50.13","high":"51.11","ts":"1763326800"},{"volume":"62071","open":"49.39","close":"50.69","value":"50.69","low":"49.12","high":"51.11","ts":"1763413200"},{"volume":"89022","open":"50.69","close":"51.03","value":"51.03","low":"50.15","high":"52.24","ts":"1763499600"},{"volume":"78675","open":"51.01","close":"49.35","value":"49.35","low":"49.15","high":"51.28","ts":"1763586000"},{"volume":"75452","open":"49.35","close":"49.66","value":"49.66","low":"48.05","high":"50.37","ts":"1763672400"},{"volume":"43470","open":"49.85","close":"51.29","value":"51.29","low":"49.37","high":"51.47","ts":"1763931600"},{"volume":"24775","open":"51.33","close":"52.41","value":"52.41","low":"50.32","high":"52.45","ts":"1764018000"},{"volume":"74935","open":"52.41","close":"53.38","value":"53.38","low":"52.1","high":"53.9","ts":"1764104400"},{"volume":"35030","open":"53.4","close":"54.65","value":"54.65","low":"53.35","high":"54.65","ts":"1764190800"},{"volume":"46614","open":"54.49","close":"57.08","value":"57.08","low":"54.42","high":"57.24","ts":"1764277200"},{"volume":"152999","open":"57","close":"57.84","value":"57.84","low":"56.85","high":"59.44","ts":"1764536400"},{"volume":"99533","open":"57.83","close":"58.7","value":"58.7","low":"57.31","high":"59.65","ts":"1764622800"},{"volume":"91928","open":"59.47","close":"58.62","value":"58.62","low":"58.21","high":"59.61","ts":"1764709200"},{"volume":"93696","open":"58.72","close":"57.49","value":"57.49","low":"56.85","high":"58.81","ts":"1764795600"},{"volume":"86131","open":"58.28","close":"59.05","value":"59.05","low":"58.17","high":"59.9","ts":"1764882000"},{"volume":"41689","open":"58.42","close":"58.5","value":"58.5","low":"58.03","high":"59.01","ts":"1765141200"},{"volume":"99905","open":"58.72","close":"61.1","value":"61.1","low":"57.99","high":"61.26","ts":"1765227600"},{"volume":"92944","open":"61.57","close":"62.18","value":"62.18","low":"60.55","high":"62.39","ts":"1765314000"},{"volume":"95347","open":"62.25","close":"63.88","value":"63.88","low":"61.78","high":"64.72","ts":"1765400400"},{"volume":"160046","open":"63.85","close":"62.06","value":"62.06","low":"61.01","high":"65.08","ts":"1765486800"},{"volume":"85841","open":"62.87","close":"64.07","value":"64.07","low":"62.78","high":"64.26","ts":"1765746000"},{"volume":"65909","open":"62.81","close":"63.76","value":"63.76","low":"62.12","high":"64.01","ts":"1765832400"},{"volume":"104282","open":"63.76","close":"66.67","value":"66.67","low":"63.63","high":"67.18","ts":"1765918800"},{"volume":"89542","open":"66.48","close":"65.5","value":"65.5","low":"64.68","high":"66.82","ts":"1766005200"},{"volume":"74978","open":"65.38","close":"67.4","value":"67.4","low":"65.21","high":"67.68","ts":"1766091600"},{"volume":"63666","open":"69.4","close":"68.86","value":"68.86","low":"68.14","high":"69.44","ts":"1766350800"},{"volume":"102144","open":"69.67","close":"71.64","value":"71.64","low":"68.72","high":"71.79","ts":"1766437200"},{"volume":"66240","open":"72.28","close":"71.88","value":"71.88","low":"70.16","high":"72.54","ts":"1766523600"},{"volume":"119374","open":"74.89","close":"78.76","value":"78.76","low":"73.57","high":"78.79","ts":"1766696400"},{"volume":"154876","open":"79.54","close":"72.27","value":"72.27","low":"70.21","high":"80.18","ts":"1766955600"},{"volume":"133528","open":"72.26","close":"75.93","value":"75.93","low":"72.04","high":"78.07","ts":"1767042000"},{"volume":"101150","open":"71.69","close":"70.4","value":"70.4","low":"69.25","high":"73.29","ts":"1767128400"},{"volume":"73899","open":"72.79","close":"71.9","value":"71.9","low":"70.88","high":"74.21","ts":"1767301200"},{"volume":"97030","open":"75.18","close":"76.11","value":"76.11","low":"74.18","high":"77.83","ts":"1767560400"},{"volume":"105218","open":"78.61","close":"80.95","value":"80.95","low":"77.2","high":"81.49","ts":"1767646800"},{"volume":"101676","open":"79.61","close":"78.21","value":"78.21","low":"76.08","high":"80","ts":"1767733200"},{"volume":"93311","open":"77.38","close":"76.72","value":"76.72","low":"73.53","high":"77.39","ts":"1767819600"},{"volume":"87369","open":"76.36","close":"79.61","value":"79.61","low":"76.02","high":"80.46","ts":"1767906000"},{"volume":"99883","open":"83.44","close":"85.18","value":"85.18","low":"83.26","high":"86.34","ts":"1768165200"},{"volume":"124188","open":"85.6","close":"86.65","value":"86.65","low":"84.36","high":"89.21","ts":"1768251600"},{"volume":"155787","open":"90.54","close":"93.1","value":"93.1","low":"88.9","high":"93.56","ts":"1768338000"},{"volume":"128623","open":"87.52","close":"91.9","value":"91.9","low":"86.64","high":"92.95","ts":"1768424400"},{"volume":"113023","open":"90.73","close":"89.11","value":"89.11","low":"86.57","high":"91.66","ts":"1768510800"},{"volume":"39849","open":"92.83","close":"94.28","value":"94.28","low":"92.25","high":"94.71","ts":"1768770000"},{"volume":"89239","open":"94.07","close":"94.07","value":"94.07","low":"92.97","high":"95.78","ts":"1768856400"},{"volume":"91189","open":"94.16","close":"92.38","value":"92.38","low":"90.15","high":"95.29","ts":"1768942800"},{"volume":"76295","open":"93.21","close":"96.15","value":"96.15","low":"92.76","high":"96.74","ts":"1769029200"},{"volume":"96914","open":"98.68","close":"102.72","value":"102.72","low":"97.59","high":"102.84","ts":"1769115600"},{"volume":"2903","open":"102.72","close":"102.94","value":"102.94","low":"102.62","high":"103.15","ts":"1769202000"},{"volume":"223125","open":"107.86","close":"108.4","value":"108.4","low":"106.14","high":"117.7","ts":"1769374800"},{"volume":"146765","open":"108.08","close":"110.94","value":"110.94","low":"104.85","high":"113.55","ts":"1769461200"},{"volume":"124193","open":"115.61","close":"116.51","value":"116.51","low":"110.4","high":"117.6","ts":"1769547600"},{"volume":"136919","open":"116.53","close":"116.23","value":"116.23","low":"106.61","high":"121.79","ts":"1769634000"},{"volume":"250434","open":"110.93","close":"83.12","value":"83.12","low":"74","high":"112.3","ts":"1769720400"},{"volume":"1538","open":"83.12","close":"83.3","value":"83.3","low":"82.78","high":"83.75","ts":"1769806800"},{"volume":"101089","open":"79.01","close":"79.86","value":"79.86","low":"71.2","high":"84.33","ts":"1769979600"},{"volume":"93532","open":"79.89","close":"84.31","value":"84.31","low":"79.33","high":"89.1","ts":"1770066000"},{"volume":"81416","open":"87.96","close":"87.05","value":"87.05","low":"83.21","high":"92.01","ts":"1770152400"},{"volume":"96006","open":"75.97","close":"72.97","value":"72.97","low":"71.5","high":"80.68","ts":"1770238800"},{"volume":"52140","open":"72.18","close":"76.89","value":"76.89","low":"71.12","high":"77.92","ts":"1770325200"},{"volume":"35533","open":"81.43","close":"83.57","value":"83.57","low":"78.35","high":"83.76","ts":"1770584400"},{"volume":"30004","open":"80.97","close":"80.8","value":"80.8","low":"79.61","high":"82.79","ts":"1770670800"},{"volume":"38754","open":"82.21","close":"84.41","value":"84.41","low":"81.75","high":"86.12","ts":"1770757200"},{"volume":"56949","open":"83.04","close":"75.09","value":"75.09","low":"74.54","high":"83.9","ts":"1770843600"},{"volume":"34345","open":"76.81","close":"77.05","value":"77.05","low":"75.69","high":"79.26","ts":"1770930000"},{"volume":"359","open":"77.02","close":"77.53","value":"77.53","low":"76.84","high":"77.53","ts":"1771016400"},{"volume":"7724","open":"75.18","close":"76.56","value":"76.56","low":"74.84","high":"77.29","ts":"1771189200"},{"volume":"34898","open":"75.01","close":"73.31","value":"73.31","low":"71.82","high":"75.33","ts":"1771275600"},{"volume":"25888","open":"75.86","close":"77.14","value":"77.14","low":"75.11","high":"78.32","ts":"1771362000"},{"volume":"21731","open":"77.81","close":"78.34","value":"78.34","low":"76.89","high":"79.4","ts":"1771448400"},{"volume":"34044","open":"78.1","close":"83.99","value":"83.99","low":"78.1","high":"84.59","ts":"1771534800"},{"volume":"6814","open":"86.98","close":"86.39","value":"86.39","low":"85.05","high":"87.13","ts":"1771794000"},{"volume":"24603","open":"86.68","close":"86.64","value":"86.64","low":"85.2","high":"88.72","ts":"1771880400"},{"volume":"8254","open":"89.41","close":"89.58","value":"89.58","low":"89.31","high":"91.34","ts":"1771966800"},{"volume":"31591","open":"89.87","close":"87.17","value":"87.17","low":"85.54","high":"90.56","ts":"1772053200"},{"volume":"36327","open":"90.54","close":"94.21","value":"94.21","low":"89.64","high":"94.76","ts":"1772139600"},{"volume":"53239","open":"94.07","close":"91.01","value":"91.01","low":"86.72","high":"96.55","ts":"1772398800"},{"volume":"77727","open":"89.83","close":"83.06","value":"83.06","low":"78.06","high":"90.32","ts":"1772485200"},{"volume":"27031","open":"84.75","close":"83.36","value":"83.36","low":"82.32","high":"87.07","ts":"1772571600"},{"volume":"31924","open":"84.81","close":"82.38","value":"82.38","low":"80.57","high":"85.15","ts":"1772658000"},{"volume":"23415","open":"84.42","close":"84.47","value":"84.47","low":"81.79","high":"85.33","ts":"1772744400"},{"volume":"24492","open":"83.12","close":"87.34","value":"87.34","low":"82.46","high":"87.4","ts":"1773003600"},{"volume":"19740","open":"88.43","close":"88.89","value":"88.89","low":"87.2","high":"90.1","ts":"1773090000"},{"volume":"25211","open":"88.43","close":"85.91","value":"85.91","low":"84.57","high":"88.69","ts":"1773176400"},{"volume":"25019","open":"84.9","close":"83.96","value":"83.96","low":"83.12","high":"87.69","ts":"1773262800"},{"volume":"38676","open":"84.81","close":"80.55","value":"80.55","low":"79.52","high":"84.85","ts":"1773349200"},{"volume":"30012","open":"80.29","close":"81","value":"81","low":"77.13","high":"81.82","ts":"1773608400"},{"volume":"21839","open":"81.57","close":"79.39","value":"79.39","low":"78.38","high":"82.76","ts":"1773694800"},{"volume":"3529","open":"78.82","close":"79.75","value":"79.75","low":"78.35","high":"80.32","ts":"1773781200"},{"open":"75.39","close":"72.82","value":"72.82","low":"65.81","high":"76.75","ts":"1773867600"},{"open":"72.82","close":"67.87","value":"67.87","low":"67.75","high":"74.61","ts":"1773954000"},{"open":"67.87","close":"68","value":"68","low":"67.82","high":"68.07","ts":"1774040400"},{"open":"68","close":"67.95","value":"67.95","low":"67.92","high":"68.02","ts":"1774126800"},{"open":"67.95","close":"69.14","value":"69.14","low":"61.05","high":"70.78","ts":"1774213200"},{"open":"69.14","close":"71.24","value":"71.24","low":"66.07","high":"71.24","ts":"1774299600"},{"open":"71.24","close":"71.25","value":"71.25","low":"70.84","high":"74.46","ts":"1774386000"},{"open":"71.25","close":"67.99","value":"67.99","low":"66.85","high":"72.17","ts":"1774472400"},{"open":"67.98","close":"69.74","value":"69.74","low":"67.48","high":"71.39","ts":"1774558800"},{"open":"69.73","close":"69.85","value":"69.85","low":"69.73","high":"69.92","ts":"1774645200"},{"open":"69.8","close":"69.9","value":"69.9","low":"69.77","high":"69.91","ts":"1774731600"},{"open":"69.9","close":"70.11","value":"70.11","low":"67.78","high":"71.78","ts":"1774818000"},{"open":"70.11","close":"75.14","value":"75.14","low":"69.07","high":"75.34","ts":"1774904400"},{"open":"75.14","close":"75.1","value":"75.1","low":"73.8","high":"76.11","ts":"1774990800"},{"open":"75.1","close":"73.01","value":"73.01","low":"69.47","high":"75.86","ts":"1775077200"},{"open":"73.01","close":"73.01","value":"73.01","low":"72.99","high":"73.03","ts":"1775163600"},{"open":"73.01","close":"73","value":"73","low":"72.99","high":"73.02","ts":"1775250000"},{"open":"73","close":"73.02","value":"73.02","low":"72.99","high":"73.02","ts":"1775336400"},{"open":"73.02","close":"72.81","value":"72.81","low":"71.42","high":"73.59","ts":"1775422800"},{"open":"72.81","close":"72.98","value":"72.98","low":"69.94","high":"73.34","ts":"1775509200"},{"open":"72.98","close":"74.09","value":"74.09","low":"72.95","high":"77.66","ts":"1775595600"},{"open":"74.09","close":"75.32","value":"75.32","low":"72.93","high":"76.65","ts":"1775682000"},{"open":"75.32","close":"75.92","value":"75.92","low":"74.85","high":"76.81","ts":"1775768400"},{"open":"75.92","close":"76.05","value":"76.05","low":"75.92","high":"76.25","ts":"1775854800"},{"open":"76.05","close":"76.2","value":"76.2","low":"76","high":"76.23","ts":"1775941200"},{"open":"76.2","close":"75.58","value":"75.58","low":"72.8","high":"76.2","ts":"1776027600"},{"open":"75.58","close":"79.57","value":"79.57","low":"75.43","high":"79.68","ts":"1776114000"},{"open":"79.57","close":"78.96","value":"78.96","low":"78.39","high":"81.08","ts":"1776200400"},{"open":"78.97","close":"78.42","value":"78.42","low":"78.17","high":"80.78","ts":"1776286800"},{"open":"78.42","close":"80.81","value":"80.81","low":"77.83","high":"83.02","ts":"1776373200"},{"open":"80.81","close":"80.86","value":"80.86","low":"80.81","high":"81","ts":"1776459600"},{"open":"80.86","close":"80.98","value":"80.98","low":"80.82","high":"81.01","ts":"1776546000"},{"open":"80.98","close":"79.72","value":"79.72","low":"78.69","high":"80.99","ts":"1776632400"},{"open":"79.72","close":"76.68","value":"76.68","low":"75.38","high":"80.2","ts":"1776718800"},{"open":"76.68","close":"77.72","value":"77.72","low":"76.65","high":"78.67","ts":"1776805200"},{"open":"77.71","close":"75.44","value":"75.44","low":"74.28","high":"78.4","ts":"1776891600"},{"open":"75.44","close":"75.69","value":"75.69","low":"73.96","high":"76.6","ts":"1776978000"},{"open":"75.69","close":"75.74","value":"75.74","low":"75.69","high":"75.89","ts":"1777064400"},{"open":"75.74","close":"75.84","value":"75.84","low":"75.71","high":"75.87","ts":"1777150800"},{"open":"75.84","close":"75.51","value":"75.51","low":"74.63","high":"76.54","ts":"1777237200"},{"open":"75.51","close":"73.11","value":"73.11","low":"72.02","high":"76.15","ts":"1777323600"},{"open":"73.11","close":"71.32","value":"71.32","low":"0.01403","high":"73.96","ts":"1777410000"},{"open":"71.32","close":"73.75","value":"73.75","low":"71.26","high":"73.86","ts":"1777496400"},{"open":"73.77","close":"75.36","value":"75.36","low":"73.02","high":"76.93","ts":"1777582800"},{"open":"75.37","close":"75.37","value":"75.37","low":"75.36","high":"75.44","ts":"1777669200"},{"open":"75.37","close":"75.42","value":"75.42","low":"75.35","high":"75.43","ts":"1777755600"},{"open":"75.42","close":"72.73","value":"72.73","low":"72.37","high":"76.02","ts":"1777842000"},{"open":"72.72","close":"72.82","value":"72.82","low":"72.44","high":"74.14","ts":"1777928400"},{"open":"72.8","close":"77.35","value":"77.35","low":"72.52","high":"77.81","ts":"1778014800"},{"open":"77.35","close":"77.72","value":"77.72","low":"77.05","high":"78.31","ts":"1778101200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"12.27","ts":"1188763200"},{"value":"13.51","ts":"1191528000"},{"value":"15.32","ts":"1194382800"},{"value":"14.03","ts":"1196456400"},{"value":"15.37","ts":"1199307600"},{"value":"16.84","ts":"1201899600"},{"value":"20.43","ts":"1204578000"},{"value":"17.38","ts":"1207166400"},{"value":"16.23","ts":"1209672000"},{"value":"16.6","ts":"1213128000"},{"value":"17.41","ts":"1214856000"},{"value":"16.23","ts":"1218139200"},{"value":"12.31","ts":"1220644800"},{"value":"10.94","ts":"1223323200"},{"value":"10.23","ts":"1225832400"},{"value":"9.56","ts":"1228338000"},{"value":"11.24","ts":"1231189200"},{"value":"12.43","ts":"1233694800"},{"value":"13.23","ts":"1236286800"},{"value":"12.77","ts":"1238788800"},{"value":"13.34","ts":"1241553600"},{"value":"15.35","ts":"1244059200"},{"value":"13.37","ts":"1246564800"},{"value":"13.92","ts":"1249070400"},{"value":"14.88","ts":"1251748800"},{"value":"17.83","ts":"1255032000"},{"value":"17.38","ts":"1257541200"},{"value":"18.25","ts":"1260219600"},{"value":"18.25","ts":"1262898000"},{"value":"14.83","ts":"1265403600"},{"value":"17.2","ts":"1267736400"},{"value":"17.48","ts":"1270065600"},{"value":"18.64","ts":"1272657600"},{"value":"18.58","ts":"1275336000"},{"value":"17.99","ts":"1278619200"},{"value":"18.47","ts":"1281124800"},{"value":"19.97","ts":"1283803200"},{"value":"22.83","ts":"1286308800"},{"value":"26.32","ts":"1288904400"},{"value":"29.43","ts":"1291410000"},{"value":"29.28","ts":"1294261200"},{"value":"28.92","ts":"1296766800"},{"value":"35.63","ts":"1299272400"},{"value":"38.59","ts":"1301947200"},{"value":"39.39","ts":"1304539200"},{"value":"36.2","ts":"1307044800"},{"value":"33.87","ts":"1309550400"},{"value":"38.33","ts":"1312574400"},{"value":"42.46","ts":"1315425600"},{"value":"30.4","ts":"1317585600"},{"value":"34.09","ts":"1320350400"},{"value":"31.59","ts":"1323288000"},{"value":"29.15","ts":"1325620800"},{"value":"33.71","ts":"1328472000"},{"value":"35.49","ts":"1330545600"},{"value":"32.58","ts":"1333396800"},{"value":"30.07","ts":"1336334400"},{"value":"28.55","ts":"1339099200"},{"value":"28.24","ts":"1341259200"},{"value":"27.77","ts":"1344024000"},{"value":"32.71","ts":"1346875200"},{"value":"34.76","ts":"1349035200"},{"value":"30.92","ts":"1351800000"},{"value":"33.09","ts":"1354737600"},{"value":"30.34","ts":"1356984000"},{"value":"31.83","ts":"1359748800"},{"value":"28.81","ts":"1362600000"},{"value":"27.23","ts":"1364846400"},{"value":"24.08","ts":"1367611200"},{"value":"22.63","ts":"1370462400"},{"value":"19.59","ts":"1372622400"},{"value":"19.79","ts":"1375387200"},{"value":"23.57","ts":"1378238400"},{"value":"22.33","ts":"1381089600"},{"value":"21.42","ts":"1383854400"},{"value":"19.83","ts":"1386100800"},{"value":"19.79","ts":"1389038400"},{"value":"19.98","ts":"1391803200"},{"value":"21.21","ts":"1393963200"},{"value":"19.9","ts":"1396814400"},{"value":"19.48","ts":"1398974400"},{"value":"18.78","ts":"1401825600"},{"value":"21.09","ts":"1404763200"},{"value":"20.34","ts":"1406836800"},{"value":"19.23","ts":"1409688000"},{"value":"17.33","ts":"1412539200"},{"value":"15.74","ts":"1415307600"},{"value":"16.42","ts":"1417554000"},{"value":"16.54","ts":"1420491600"},{"value":"16.72","ts":"1423256400"},{"value":"16.18","ts":"1425416400"},{"value":"16.84","ts":"1428354000"},{"value":"16.14","ts":"1430427600"},{"value":"16.5","ts":"1433278800"},{"value":"15.7","ts":"1436130000"},{"value":"14.77","ts":"1438894800"},{"value":"14.59","ts":"1441054800"},{"value":"15.88","ts":"1444078800"},{"value":"15.06","ts":"1446584400"},{"value":"14.14","ts":"1449522000"},{"value":"13.97","ts":"1451941200"},{"value":"15.03","ts":"1454706000"},{"value":"15.01","ts":"1456866000"},{"value":"15.38","ts":"1460062800"},{"value":"17.06","ts":"1462741200"},{"value":"16.4","ts":"1465246800"},{"value":"20.17","ts":"1467752400"},{"value":"20.38","ts":"1470258000"},{"value":"19.52","ts":"1472763600"},{"value":"18.87","ts":"1475442000"},{"value":"18.49","ts":"1478034000"},{"value":"17.19","ts":"1481058000"},{"value":"16.34","ts":"1483390800"},{"value":"17.52","ts":"1486155600"},{"value":"18.45","ts":"1488315600"},{"value":"18.26","ts":"1491426000"},{"value":"16.24","ts":"1494190800"},{"value":"17.7","ts":"1496696400"},{"value":"16.05","ts":"1499202000"},{"value":"16.65","ts":"1501707600"},{"value":"17.8","ts":"1504213200"},{"value":"16.6","ts":"1506891600"},{"value":"17.01","ts":"1510088400"},{"value":"16.36","ts":"1512334800"},{"value":"17.28","ts":"1515358800"},{"value":"17.22","ts":"1517432400"},{"value":"16.78","ts":"1520283600"},{"value":"16.29","ts":"1522789200"},{"value":"16.45","ts":"1525294800"},{"value":"16.41","ts":"1527800400"},{"value":"15.88","ts":"1530478800"},{"value":"15.45","ts":"1533762000"},{"value":"14.2","ts":"1536267600"},{"value":"14.39","ts":"1538946000"},{"value":"14.51","ts":"1541451600"},{"value":"14.25","ts":"1543611600"},{"value":"15.73","ts":"1546549200"},{"value":"15.67","ts":"1549400400"},{"value":"15.23","ts":"1551474000"},{"value":"15.19","ts":"1554757200"},{"value":"14.76","ts":"1557349200"},{"value":"15.01","ts":"1559854800"},{"value":"15.05","ts":"1562533200"},{"value":"16.45","ts":"1565038800"},{"value":"19.68","ts":"1567544400"},{"value":"17.6","ts":"1570050000"},{"value":"18.11","ts":"1572555600"},{"value":"16.61","ts":"1575579600"},{"value":"17.9","ts":"1577826000"},{"value":"17.65","ts":"1580677200"},{"value":"17.31","ts":"1583442000"},{"value":"14.51","ts":"1585861200"},{"value":"15.1","ts":"1588626000"},{"value":"18.37","ts":"1591045200"},{"value":"18.28","ts":"1593550800"},{"value":"28.3","ts":"1596747600"},{"value":"27.01","ts":"1599426000"},{"value":"23.16","ts":"1601931600"},{"value":"23.93","ts":"1604437200"},{"value":"24.74","ts":"1607374800"},{"value":"27.75","ts":"1609794000"},{"value":"27.03","ts":"1612558800"},{"value":"26.25","ts":"1614718800"},{"value":"25.21","ts":"1617742800"},{"value":"27.43","ts":"1620248400"},{"value":"27.92","ts":"1622754000"},{"value":"26.6","ts":"1625432400"},{"value":"25.59","ts":"1627938000"},{"value":"24.2","ts":"1630443600"},{"value":"22.68","ts":"1633294800"},{"value":"24.11","ts":"1635714000"},{"value":"22.57","ts":"1638565200"},{"value":"23.1","ts":"1641243600"},{"value":"22.66","ts":"1643749200"},{"value":"25.79","ts":"1646341200"},{"value":"24.65","ts":"1649019600"},{"value":"22.67","ts":"1651438800"},{"value":"21.96","ts":"1654203600"},{"value":"19.82","ts":"1656622800"},{"value":"19.95","ts":"1659387600"},{"value":"18.02","ts":"1662325200"},{"value":"19.1","ts":"1664668800"},{"value":"20.92","ts":"1667520000"},{"value":"23.35","ts":"1670025600"},{"value":"24.33","ts":"1672617600"},{"value":"22.31","ts":"1675555200"},{"value":"21.05","ts":"1677715200"},{"value":"24.11","ts":"1680469200"},{"volume":"25.25","open":"25.25","close":"25.25","value":"25.25","low":"25.25","high":"25.25","ts":"1682888400"},{"volume":"23.71","open":"23.71","close":"23.71","value":"23.71","low":"23.71","high":"23.71","ts":"1685653200"},{"volume":"4","open":"23.17","close":"23.18","value":"23.18","low":"23.17","high":"23.18","ts":"1688418000"},{"volume":"22","open":"24.43","close":"24.43","value":"24.43","low":"24.43","high":"24.44","ts":"1690837200"},{"volume":"2","open":"24.34","close":"24.34","value":"24.34","low":"24.34","high":"24.34","ts":"1693774800"},{"volume":"15","open":"21.4","close":"21.4","value":"21.4","low":"21.4","high":"21.4","ts":"1696194000"},{"volume":"3","open":"23.32","close":"23.32","value":"23.32","low":"23.32","high":"23.32","ts":"1698958800"},{"volume":"6","open":"25.89","close":"25.89","value":"25.89","low":"25.89","high":"25.89","ts":"1701378000"},{"volume":"35","open":"23.89","close":"23.88","value":"23.88","low":"23.88","high":"23.89","ts":"1704142800"},{"volume":"103","open":"22.44","close":"22.44","value":"22.44","low":"22.43","high":"22.44","ts":"1707080400"},{"volume":"13","open":"23.4","close":"23.4","value":"23.4","low":"23.39","high":"23.4","ts":"1709240400"},{"volume":"35","open":"26.27","close":"26.26","value":"26.26","low":"26.25","high":"26.27","ts":"1712005200"},{"volume":"1","open":"27.7","close":"27.7","value":"27.7","low":"27.7","high":"27.7","ts":"1714942800"},{"volume":"26","open":"30.88","close":"30.87","value":"30.87","low":"30.87","high":"30.89","ts":"1717362000"},{"volume":"9","open":"29.75","close":"29.75","value":"29.75","low":"29.74","high":"29.75","ts":"1719781200"},{"volume":"37","open":"28.66","close":"28.67","value":"28.67","low":"28.66","high":"28.67","ts":"1722546000"},{"volume":"16","open":"28.4","close":"28.4","value":"28.4","low":"28.39","high":"28.4","ts":"1725310800"},{"volume":"86","open":"31.7","close":"31.72","value":"31.72","low":"31.7","high":"31.72","ts":"1727730000"},{"volume":"12","open":"32.63","close":"32.63","value":"32.63","low":"32.62","high":"32.63","ts":"1730667600"},{"volume":"48020","open":"30.97","close":"31.5","value":"31.5","low":"30.92","high":"31.57","ts":"1733173200"},{"volume":"181","open":"29.29","close":"29.29","value":"29.29","low":"29.28","high":"29.3","ts":"1735678800"},{"volume":"49485","open":"32.33","close":"32.9","value":"32.9","low":"32.22","high":"33.19","ts":"1738616400"},{"volume":"47147","open":"31.83","close":"32.1","value":"32.1","low":"31.64","high":"32.49","ts":"1740949200"},{"volume":"96522","open":"31.59","close":"29.52","value":"29.52","low":"29.11","high":"31.8","ts":"1743714000"},{"volume":"25777","open":"32.33","close":"32.67","value":"32.67","low":"32.31","high":"32.88","ts":"1746392400"},{"volume":"74310","open":"33.15","close":"34.89","value":"34.89","low":"33.15","high":"34.94","ts":"1748811600"},{"volume":"43806","open":"36.26","close":"36.26","value":"36.26","low":"36.2","high":"36.88","ts":"1751317200"},{"volume":"54608","open":"36.65","close":"37.1","value":"37.1","low":"36.4","high":"37.24","ts":"1753995600"},{"volume":"25091","open":"41.37","close":"41.72","value":"41.72","low":"41.25","high":"41.76","ts":"1756674000"},{"volume":"69822","open":"47.31","close":"47.38","value":"47.38","low":"46.85","high":"47.97","ts":"1759266000"},{"volume":"32409","open":"48.48","close":"48.04","value":"48.04","low":"47.76","high":"48.83","ts":"1762117200"},{"volume":"152999","open":"57","close":"57.84","value":"57.84","low":"56.85","high":"59.44","ts":"1764536400"},{"volume":"73899","open":"72.79","close":"71.9","value":"71.9","low":"70.88","high":"74.21","ts":"1767301200"},{"volume":"101089","open":"79.01","close":"79.86","value":"79.86","low":"71.2","high":"84.33","ts":"1769979600"},{"volume":"53239","open":"94.07","close":"91.01","value":"91.01","low":"86.72","high":"96.55","ts":"1772398800"},{"open":"75.14","close":"75.1","value":"75.1","low":"73.8","high":"76.11","ts":"1774990800"},{"open":"73.77","close":"75.36","value":"75.36","low":"73.02","high":"76.93","ts":"1777582800"}]}],"initialActiveTab":"month","assetName":"Серебро","ticker":"SI","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"Золото","price":"4 695,75 $","ticker":"GC","instrument_id":"11331","chartValues":{"weekValue":[4563.72,4612.57,4622.53,4605.11,4624.29,4613.22,4613.25,4613.35,4613.26,4613.25,4613.36,4613.17,4600.64,4564.58,4523.53,4544.93,4579.2,4557.3,4662.22,4704.08,4690.32,4695.75],"halfYearValue":[3994.8,3994.8,3994.8,3994.8,3994.8,3994.8,5013.1,5013.1,5013.1,5013.1,5013.1,5013.1,5013.1,5013.1,5013.1,5013.1,4695.75,4695.75,4695.75,4695.75,4695.75,4695.75],"allTimeValue":[388.6,291.3,300.9,296.8,387.5,627.6,870.4,1104.5,1726.7,1279.2,1171.5,1257.6,1313,1833.6,1882.5,1975.5,2162,2924.4,3371.3,3994.8,5013.1,4695.75],"monthValue":[4649.77,4706.39,4766.56,4749.58,4750.5,4740.75,4790.99,4789.69,4834.1,4834.1,4719.57,4739.78,4709.66,4708.6,4681.67,4596.47,4621.32,4614.83,4613.28,4523.6,4690.91,4695.75],"yearValue":[3372.6,3342.2,3454.4,3366.2,3411.1,3477.1,3451.1,3720.6,3879.4,4120.2,4117.3,4221.3,4333.7,4453,4757.6,4967.7,5200.4,5023.8,4507.76,4749.58,4709.66,4695.75],"dayValue":[4652.6,4665.61,4664.61,4680.73,4701.47,4718.82,4676.38,4683.98,4706.68,4694.46,4687.57,4683.41,4693.69,4699.23,4690.33,4696.52,4694.07,4690.02,4714.9,4709.07,4697.45,4695.75],"quarterValue":[3994.8,3994.8,3994.8,3994.8,3994.8,3994.8,5013.1,5013.1,5013.1,5013.1,5013.1,5013.1,5013.1,5013.1,5013.1,5013.1,4695.75,4695.75,4695.75,4695.75,4695.75,4695.75]},"url":"/finance/commodities/GC","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,84 $","relativeDelta":"0,1%","direction":"positive"},"weekDelta":{"absoluteDelta":"132,03 $","relativeDelta":"2,89%","direction":"positive"},"monthDelta":{"absoluteDelta":"45,99 $","relativeDelta":"0,99%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 323,15 $","relativeDelta":"39,23%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"4 307,15 $","relativeDelta":"1 108,38%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","name":"Алюминий","price":"3 527,58 $","ticker":"Alum","instrument_id":"11345","chartValues":{"weekValue":[3482.41,3476.29,3465.78,3483.12,3484.45,3515.12,3518.06,3520.06,3518.04,3519.32,3519.5,3518.26,3519.89,3517.91,3534.49,3576.68,3577.34,3577.07,3551.41,3519.98,3525.51,3527.58],"halfYearValue":[2805.5,2805.5,2805.5,2805.5,3133.5,3133.5,3133.5,3133.5,3133.5,3133.5,3133.5,3364.5,3364.5,3364.5,3364.5,3364.5,3364.5,3364.5,3527.58,3527.58,3527.58,3527.58],"allTimeValue":[2468.25,1300.5,2120,2063.5,1919,2013,1505,1943,2110,1702,2511,3450,2365,2198,2459.5,2596.5,2473,2622.5,2805.5,3133.5,3364.5,3527.58],"monthValue":[3469.78,3463.89,3447.66,3511.18,3510.64,3628.13,3621.14,3645.45,3556.74,3556.87,3533.44,3629.99,3602.33,3604.39,3582.38,3540.7,3484.76,3518.31,3518.26,3517.76,3525.91,3527.58],"yearValue":[2385.67,2483,2503,2614.5,2638,2621.5,2638.5,2701,2694,2766.5,2843,2813,2895,3021,3117.5,3130,3146,3364.5,3276.04,3512.44,3602.33,3527.58],"dayValue":[3592.54,3586.02,3572.46,3570.95,3569.2,3555.44,3561.49,3534.96,3549.12,3542.65,3549.96,3556.18,3544.26,3540.8,3528.56,3525.04,3530.43,3530.49,3524.25,3524.82,3529.56,3527.58],"quarterValue":[3133.5,3133.5,3133.5,3133.5,3133.5,3133.5,3364.5,3364.5,3364.5,3364.5,3364.5,3364.5,3364.5,3364.5,3364.5,3364.5,3527.58,3527.58,3527.58,3527.58,3527.58,3527.58]},"url":"/finance/commodities/Alum","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,68 $","relativeDelta":"0,05%","direction":"positive"},"weekDelta":{"absoluteDelta":"45,17 $","relativeDelta":"1,3%","direction":"positive"},"monthDelta":{"absoluteDelta":"57,80 $","relativeDelta":"1,67%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 141,91 $","relativeDelta":"47,87%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 059,33 $","relativeDelta":"42,92%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Палладий","price":"1 544,12 $","ticker":"PA","instrument_id":"11348","chartValues":{"weekValue":[1463.47,1478.18,1528.46,1526.87,1543.21,1532.96,1533,1532.99,1532.96,1533,1532.98,1532.97,1526.82,1494.41,1466.48,1502.87,1517.7,1506.58,1523.85,1533.72,1542.01,1544.12],"halfYearValue":[1461,1461,1461,1461,1905.51,1905.51,1905.51,1905.51,1905.51,1905.51,1905.51,1569,1569,1569,1569,1569,1569,1569,1544.12,1544.12,1544.12,1544.12],"allTimeValue":[338.25,217,500,655.8,769.1,841.55,608.9,771.3,942.8,1744,2655.8,2977,2025,1233.5,1012.5,983,998.5,1127,1461,1905.51,1569,1544.12],"monthValue":[1488.22,1471.99,1554.96,1528.46,1530.59,1579.35,1566.28,1557.54,1563.98,1563.97,1548.56,1549.67,1500.25,1512,1472.35,1466.84,1532.57,1527.75,1532.97,1486.34,1536.1,1544.12],"yearValue":[970,978,1040.5,1147.5,1290.5,1144.5,1168.5,1174.5,1464,1420,1394.5,1510,1778.01,1902.5,2040,1753.44,1791.59,1638.11,1363.67,1554.96,1471.28,1544.12],"dayValue":[1524.62,1524.55,1517.73,1523.42,1543.91,1544.9,1540.91,1533.24,1540.89,1549.25,1547.36,1539.86,1537.86,1540.52,1541.51,1540.47,1540.5,1539.7,1550.94,1546.61,1541.32,1544.12],"quarterValue":[1905.51,1905.51,1905.51,1905.51,1905.51,1905.51,1569,1569,1569,1569,1569,1569,1569,1569,1569,1569,1544.12,1544.12,1544.12,1544.12,1544.12,1544.12]},"url":"/finance/commodities/PA","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,02 $","relativeDelta":"0,52%","direction":"positive"},"weekDelta":{"absoluteDelta":"80,65 $","relativeDelta":"5,51%","direction":"positive"},"monthDelta":{"absoluteDelta":"55,89 $","relativeDelta":"3,76%","direction":"positive"},"yearDelta":{"absoluteDelta":"574,12 $","relativeDelta":"59,19%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 205,87 $","relativeDelta":"356,5%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Платина","price":"2 063,28 $","ticker":"PL","instrument_id":"11349","chartValues":{"weekValue":[1917.75,1954.95,1989.53,1979.77,2013.84,1995.52,1995.49,1995.46,1995.51,1995.48,1995.46,1995.52,2001.73,1982.61,1956.46,1980.32,1980.88,1970.64,2008.38,2022.54,2047.49,2063.28],"halfYearValue":[1572,1572,1572,1572,2335.4,2335.4,2335.4,2335.4,2335.4,2335.4,2335.4,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2063.28,2063.28,2063.28,2063.28],"allTimeValue":[1270.8,984,1582.6,1398.6,1572.8,1480,937.3,1007,827.2,935.9,1232.3,1043.1,989.6,994.3,914.7,973.8,1053.6,1345.3,1572,2335.4,2047.2,2063.28],"monthValue":[1981.87,1960.93,2104.13,2050.07,2049.17,2070.23,2112.91,2092.3,2106.54,2106.54,2040.23,2078.35,2013.83,2023.49,1985.32,1943.1,1987.29,1992.11,1995.52,1950.05,2064.7,2063.28],"yearValue":[978.7,1080.4,1241.9,1407.1,1448.6,1348.5,1423.5,1419.8,1664.8,1588.7,1552.3,1689.6,2043.7,2356,2721.4,2159.4,2193,2145,1823.37,2104.13,2011.29,2063.28],"dayValue":[2001.21,2004.83,2004.29,2003.96,2027.85,2047.13,2021.43,2005.38,2032.87,2055.44,2059.1,2045.39,2051.78,2064.45,2061.56,2063.29,2061.48,2072.55,2079.61,2067.8,2060.5,2063.28],"quarterValue":[2335.4,2335.4,2335.4,2335.4,2335.4,2335.4,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2063.28,2063.28,2063.28,2063.28,2063.28,2063.28]},"url":"/finance/commodities/PL","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,42 $","relativeDelta":"−0,07%","direction":"negative"},"weekDelta":{"absoluteDelta":"145,53 $","relativeDelta":"7,59%","direction":"positive"},"monthDelta":{"absoluteDelta":"81,40 $","relativeDelta":"4,11%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 084,58 $","relativeDelta":"110,82%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"792,48 $","relativeDelta":"62,36%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Серебро","price":"77,72 $","ticker":"SI","instrument_id":"11350","chartValues":{"weekValue":[72.24,73.02,73.74,73.83,76.18,75.37,75.42,75.4,75.38,75.36,75.36,75.42,75.28,73.93,72.73,73.17,73.65,72.75,75.94,77.38,77.36,77.72],"halfYearValue":[48.22,50.69,54.65,58.5,63.76,78.76,78.21,89.11,108.4,84.31,75.09,78.34,91.01,85.91,67.87,69.74,73.01,75.92,78.42,75.44,73.75,77.72],"allTimeValue":[12.27,11.96,17.99,32.79,29.38,19.18,14.77,16.03,16.7,17.51,26.01,23.88,18.37,24.01,22.9,31.94,32.79,37.17,50.35,75.93,83.96,77.72],"monthValue":[72.81,72.98,75.32,75.92,76.2,75.58,78.96,78.42,80.86,80.98,76.68,77.72,75.69,75.74,75.51,73.11,73.75,75.36,75.42,72.73,77.35,77.72],"yearValue":[32.62,33.65,36.4,36.26,39.24,38.51,38.67,42.65,47.38,51.42,47.83,53.38,64.07,76.11,96.15,76.89,86.64,80.55,69.9,76.05,75.69,77.72],"dayValue":[75.63,75.82,75.84,76.11,77.1,77.63,76.5,76.85,77.47,77.35,77.08,77.12,77.33,77.6,77.36,77.46,77.45,77.26,78.07,77.88,77.54,77.72],"quarterValue":[76.89,75.09,73.31,83.99,87.17,83.36,88.89,80.55,72.82,69.14,69.74,70.11,73.01,72.98,76.05,79.57,80.86,77.72,75.84,71.32,75.42,77.72]},"url":"/finance/commodities/SI","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,36 $","relativeDelta":"0,47%","direction":"positive"},"weekDelta":{"absoluteDelta":"5,48 $","relativeDelta":"7,59%","direction":"positive"},"monthDelta":{"absoluteDelta":"4,91 $","relativeDelta":"6,74%","direction":"positive"},"yearDelta":{"absoluteDelta":"45,10 $","relativeDelta":"138,28%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"65,44 $","relativeDelta":"533,22%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"comex","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"08:24","dateInfo":"07.05.2026","isCommodity":true,"isHideTime":false,"itemsListEmpty":false,"currencyCode":"USD","price":"77,72 $","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставлены: АО «Интерфакс»","disclaimerType":"interfax","disclaimer":{},"hiddenText":"Биржа comex, время открытия 08:24, дата 07.05.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"11350","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,36 $","relativeDelta":"0,47%","direction":"positive"},"weekDelta":{"absoluteDelta":"5,48 $","relativeDelta":"7,59%","direction":"positive"},"monthDelta":{"absoluteDelta":"4,91 $","relativeDelta":"6,74%","direction":"positive"},"yearDelta":{"absoluteDelta":"45,10 $","relativeDelta":"138,28%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"65,44 $","relativeDelta":"533,22%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"seljTAPjCZ0eV+mKHWGKcg==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7kuvw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"7kuv3":{"state":{"items":[{"params":{"containerId":"adfox_177503223801042376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgw"}},"subtitle":"Актуальные курсы валют к рублю на сегодня","text":"Актуальные курсы валют к рублю на сегодня","buttonText":"Посмотреть","title":"Курсы валют","type":"adfox","iconType":"currencies","url":"/finance/currencies"},{"subtitle":"435 предложений от 85 банков","text":"435 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1778131561281929-12133060653995094321-balancer-l7leveler-kubr-yp-vla-126-BAL"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"params":{"containerId":"adfox_177503223717332376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgx"}},"subtitle":"Котировки российских и зарубежных компаний","text":"Котировки российских и зарубежных компаний","buttonText":"Посмотреть","title":"Акции","type":"adfox","iconType":"quote","url":"/finance/quote"}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7kuvw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"7kuv4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20SI&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7kuvw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}