Официальная стоимость Серебра (SI) в долларах США (USD) на 24 марта 2026 года. Зв последний месяц стоимость опустилась на 17,50 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки. Скрыть… Читать ещё
Быстрый ответ: биржевые котировки
SIСереброБиржа comex, время открытия 15:38, дата 24.03.2026
{"lnxg0":{"state":{"headerProps":{"form":{"action":"/finance/commodities","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BSI%26ncrnd%3D7958","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BSI%26ncrnd%3D7958&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки SI","reqid":"1774356757386900-3882278619485973106-balancer-l7leveler-kubr-yp-klg-81-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки SI\"}","counters":{"type":"b","data":{"$header":"lnxgz000","logo":"lnxgz001","advanced-search":"lnxgz002","login":"lnxgz004","usermenu":"lnxgz005","market-cart":"lnxgz007","more-button":"lnxgz008","cbir":"lnxgz009","clear":"lnxgz00a","submit":"lnxgz00b","alice":"lnxgz00c","favorites":"lnxgz00d","$navigation":"lnxgz00e","item":"lnxgz01h","tab-search":"lnxgz010","tab-search_neuro":"lnxgz012","tab-finance":"lnxgz014","tab-images":"lnxgz016","tab-video":"lnxgz018","tab-maps":"lnxgz01a","tab-shopping":"lnxgz01c","tab-realty":"lnxgz01e","tab-translate":"lnxgz01g","tab-all":"lnxgz01i"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"7025991931774356715"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lnxgw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"lnxg1":{"state":{"title":"Стоимость Серебра (SI)","subtitle":"Официальная стоимость Серебра (SI) в долларах США (USD) на 24 марта 2026 года. Зв последний месяц стоимость опустилась на 17,50 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.","breadcrumbs":[{"url":"/finance/commodities","title":"Все товары"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lnxgw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"lnxg2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"open":"68.39","close":"68.43","value":"68.43","low":"68.39","high":"68.43","ts":"1774269300"},{"open":"68.84","close":"68.92","value":"68.92","low":"68.82","high":"68.99","ts":"1774269600"},{"open":"69.13","close":"69.17","value":"69.17","low":"69.12","high":"69.22","ts":"1774269900"},{"open":"69.44","close":"69.39","value":"69.39","low":"69.38","high":"69.44","ts":"1774270200"},{"open":"69.36","close":"69.54","value":"69.54","low":"69.36","high":"69.54","ts":"1774270500"},{"open":"68.41","close":"68.51","value":"68.51","low":"68.38","high":"68.64","ts":"1774270800"},{"open":"68.27","close":"68.37","value":"68.37","low":"68.26","high":"68.39","ts":"1774271100"},{"open":"68.96","close":"68.87","value":"68.87","low":"68.8","high":"68.96","ts":"1774271400"},{"open":"68.67","close":"68.62","value":"68.62","low":"68.61","high":"68.67","ts":"1774271700"},{"open":"68.33","close":"68.2","value":"68.2","low":"68.2","high":"68.37","ts":"1774272000"},{"open":"67.96","close":"67.75","value":"67.75","low":"67.64","high":"67.96","ts":"1774272300"},{"open":"67.87","close":"67.75","value":"67.75","low":"67.65","high":"67.87","ts":"1774272600"},{"open":"68.01","close":"68.03","value":"68.03","low":"68.01","high":"68.04","ts":"1774272900"},{"open":"68.57","close":"68.43","value":"68.43","low":"68.43","high":"68.6","ts":"1774273200"},{"open":"68.62","close":"68.69","value":"68.69","low":"68.62","high":"68.72","ts":"1774273500"},{"open":"69.05","close":"69.02","value":"69.02","low":"69","high":"69.05","ts":"1774273800"},{"open":"68.83","close":"68.92","value":"68.92","low":"68.82","high":"68.92","ts":"1774274100"},{"open":"69.39","close":"69.29","value":"69.29","low":"69.29","high":"69.41","ts":"1774274400"},{"open":"69.47","close":"69.35","value":"69.35","low":"69.35","high":"69.49","ts":"1774274700"},{"open":"69.44","close":"69.39","value":"69.39","low":"69.36","high":"69.44","ts":"1774275000"},{"open":"69.98","close":"70.21","value":"70.21","low":"69.98","high":"70.21","ts":"1774275300"},{"open":"70.27","close":"70.52","value":"70.52","low":"70.27","high":"70.52","ts":"1774275600"},{"open":"70.28","close":"70.1","value":"70.1","low":"70.1","high":"70.32","ts":"1774275900"},{"open":"70.31","close":"70.25","value":"70.25","low":"70.25","high":"70.31","ts":"1774276200"},{"open":"70.05","close":"70.03","value":"70.03","low":"70.02","high":"70.05","ts":"1774276500"},{"open":"70.07","close":"70.11","value":"70.11","low":"70.06","high":"70.11","ts":"1774276800"},{"open":"70.1","close":"70.03","value":"70.03","low":"70.03","high":"70.12","ts":"1774277100"},{"open":"69.98","close":"69.9","value":"69.9","low":"69.88","high":"69.98","ts":"1774277400"},{"open":"70.17","close":"70.19","value":"70.19","low":"70.17","high":"70.19","ts":"1774277700"},{"open":"70.46","close":"70.32","value":"70.32","low":"70.31","high":"70.46","ts":"1774278000"},{"open":"70.45","close":"70.42","value":"70.42","low":"70.42","high":"70.46","ts":"1774278300"},{"open":"70.38","close":"70.32","value":"70.32","low":"70.32","high":"70.38","ts":"1774278600"},{"open":"69.64","close":"69.7","value":"69.7","low":"69.64","high":"69.7","ts":"1774278900"},{"open":"69.91","close":"69.95","value":"69.95","low":"69.9","high":"69.98","ts":"1774279200"},{"open":"69.77","close":"69.69","value":"69.69","low":"69.69","high":"69.78","ts":"1774279500"},{"open":"69.76","close":"69.47","value":"69.47","low":"69.25","high":"69.76","ts":"1774279800"},{"open":"69.01","close":"69.07","value":"69.07","low":"69.01","high":"69.07","ts":"1774280100"},{"open":"68.86","close":"68.69","value":"68.69","low":"68.69","high":"68.9","ts":"1774280400"},{"open":"68.58","close":"68.7","value":"68.7","low":"68.57","high":"68.7","ts":"1774280700"},{"open":"68.56","close":"68.6","value":"68.6","low":"68.56","high":"68.6","ts":"1774281000"},{"open":"67.79","close":"67.69","value":"67.69","low":"67.69","high":"67.82","ts":"1774281300"},{"open":"68.05","close":"68.01","value":"68.01","low":"68.01","high":"68.06","ts":"1774281600"},{"open":"68.37","close":"68.38","value":"68.38","low":"68.37","high":"68.38","ts":"1774281900"},{"open":"68.68","close":"68.64","value":"68.64","low":"68.6","high":"68.68","ts":"1774282200"},{"open":"68.32","close":"68.34","value":"68.34","low":"68.32","high":"68.36","ts":"1774282500"},{"open":"68.4","close":"68.38","value":"68.38","low":"68.38","high":"68.4","ts":"1774282800"},{"open":"68.17","close":"68.09","value":"68.09","low":"68.03","high":"68.17","ts":"1774283100"},{"open":"68.44","close":"68.46","value":"68.46","low":"68.44","high":"68.46","ts":"1774283400"},{"open":"68.64","close":"68.55","value":"68.55","low":"68.55","high":"68.65","ts":"1774283700"},{"open":"68.8","close":"68.95","value":"68.95","low":"68.75","high":"69.15","ts":"1774284000"},{"open":"68.97","close":"68.98","value":"68.98","low":"68.97","high":"68.98","ts":"1774284300"},{"open":"69.07","close":"69.16","value":"69.16","low":"69.07","high":"69.16","ts":"1774284600"},{"open":"68.87","close":"68.85","value":"68.85","low":"68.85","high":"68.88","ts":"1774284900"},{"open":"68.95","close":"68.99","value":"68.99","low":"68.93","high":"69.05","ts":"1774285200"},{"open":"69.19","close":"69.24","value":"69.24","low":"69.19","high":"69.24","ts":"1774285500"},{"open":"69.26","close":"69.22","value":"69.22","low":"69.19","high":"69.26","ts":"1774285800"},{"open":"69.29","close":"69.28","value":"69.28","low":"69.28","high":"69.29","ts":"1774286100"},{"open":"69.29","close":"69.24","value":"69.24","low":"69.24","high":"69.31","ts":"1774286400"},{"open":"69.39","close":"69.36","value":"69.36","low":"69.36","high":"69.39","ts":"1774286700"},{"open":"69.53","close":"69.61","value":"69.61","low":"69.53","high":"69.61","ts":"1774287000"},{"open":"69.66","close":"69.64","value":"69.64","low":"69.64","high":"69.66","ts":"1774287300"},{"open":"69.52","close":"69.51","value":"69.51","low":"69.51","high":"69.52","ts":"1774287600"},{"open":"69.4","close":"69.34","value":"69.34","low":"69.33","high":"69.41","ts":"1774287900"},{"open":"69.43","close":"69.47","value":"69.47","low":"69.43","high":"69.47","ts":"1774288200"},{"open":"69.65","close":"69.6","value":"69.6","low":"69.6","high":"69.65","ts":"1774288500"},{"open":"69.54","close":"69.56","value":"69.56","low":"69.53","high":"69.59","ts":"1774288800"},{"open":"69.28","close":"69.41","value":"69.41","low":"69.28","high":"69.41","ts":"1774289100"},{"open":"69.58","close":"69.68","value":"69.68","low":"69.58","high":"69.68","ts":"1774289400"},{"open":"69.51","close":"69.57","value":"69.57","low":"69.5","high":"69.57","ts":"1774289700"},{"open":"69.58","close":"69.62","value":"69.62","low":"69.57","high":"69.67","ts":"1774290000"},{"open":"69.84","close":"69.81","value":"69.81","low":"69.81","high":"69.85","ts":"1774290300"},{"open":"69.95","close":"70.01","value":"70.01","low":"69.95","high":"70.01","ts":"1774290600"},{"open":"70.11","close":"70.01","value":"70.01","low":"69.97","high":"70.11","ts":"1774290900"},{"open":"70.09","close":"70.06","value":"70.06","low":"70.06","high":"70.1","ts":"1774291200"},{"open":"70.1","close":"70.11","value":"70.11","low":"70.09","high":"70.12","ts":"1774291500"},{"open":"69.88","close":"69.87","value":"69.87","low":"69.86","high":"69.89","ts":"1774291800"},{"open":"69.87","close":"69.87","value":"69.87","low":"69.87","high":"69.87","ts":"1774292100"},{"open":"69.61","close":"69.57","value":"69.57","low":"69.57","high":"69.62","ts":"1774292400"},{"open":"69.48","close":"69.56","value":"69.56","low":"69.48","high":"69.56","ts":"1774292700"},{"open":"69.41","close":"69.17","value":"69.17","low":"68.99","high":"69.41","ts":"1774293000"},{"open":"69.11","close":"69.08","value":"69.08","low":"69.08","high":"69.12","ts":"1774293300"},{"open":"69.12","close":"69.09","value":"69.09","low":"69.09","high":"69.12","ts":"1774293600"},{"open":"69.24","close":"69.34","value":"69.34","low":"69.24","high":"69.34","ts":"1774293900"},{"open":"69.28","close":"69.33","value":"69.33","low":"69.28","high":"69.33","ts":"1774294200"},{"open":"69.34","close":"69.35","value":"69.35","low":"69.33","high":"69.36","ts":"1774294500"},{"open":"69.27","close":"69.28","value":"69.28","low":"69.27","high":"69.29","ts":"1774294800"},{"open":"69.57","close":"69.51","value":"69.51","low":"69.48","high":"69.57","ts":"1774295100"},{"open":"69.25","close":"69.22","value":"69.22","low":"69.19","high":"69.25","ts":"1774295400"},{"open":"69.07","close":"69.03","value":"69.03","low":"69.03","high":"69.08","ts":"1774295700"},{"open":"68.78","close":"68.88","value":"68.88","low":"68.77","high":"68.93","ts":"1774296000"},{"open":"68.92","close":"68.97","value":"68.97","low":"68.92","high":"68.97","ts":"1774296300"},{"open":"69.06","close":"69.05","value":"69.05","low":"69.05","high":"69.06","ts":"1774296600"},{"open":"69.04","close":"69.05","value":"69.05","low":"69.04","high":"69.06","ts":"1774296900"},{"open":"69.06","close":"69.06","value":"69.06","low":"69.06","high":"69.07","ts":"1774297200"},{"open":"69.03","close":"69","value":"69","low":"68.97","high":"69.03","ts":"1774297500"},{"open":"68.98","close":"69.02","value":"69.02","low":"68.98","high":"69.02","ts":"1774297800"},{"open":"69.09","close":"69.11","value":"69.11","low":"69.08","high":"69.14","ts":"1774298100"},{"open":"69.25","close":"69.28","value":"69.28","low":"69.24","high":"69.31","ts":"1774298400"},{"open":"69.31","close":"69.3","value":"69.3","low":"69.3","high":"69.31","ts":"1774298700"},{"open":"69.17","close":"69.16","value":"69.16","low":"69.15","high":"69.17","ts":"1774299000"},{"open":"69.13","close":"69.14","value":"69.14","low":"69.13","high":"69.15","ts":"1774299300"},{"open":"69.15","close":"69.16","value":"69.16","low":"69.15","high":"69.16","ts":"1774299600"},{"open":"69.15","close":"69.15","value":"69.15","low":"69.15","high":"69.15","ts":"1774299900"},{"open":"69.15","close":"69.15","value":"69.15","low":"69.15","high":"69.15","ts":"1774300200"},{"open":"69.15","close":"69.16","value":"69.16","low":"69.15","high":"69.17","ts":"1774300500"},{"open":"69.15","close":"69.16","value":"69.16","low":"69.15","high":"69.16","ts":"1774300800"},{"open":"69.15","close":"69.15","value":"69.15","low":"69.15","high":"69.15","ts":"1774301100"},{"open":"69.15","close":"69.15","value":"69.15","low":"69.15","high":"69.15","ts":"1774301400"},{"open":"69.15","close":"69.16","value":"69.16","low":"69.15","high":"69.16","ts":"1774301700"},{"open":"69.15","close":"69.16","value":"69.16","low":"69.15","high":"69.16","ts":"1774302000"},{"open":"69.15","close":"69.16","value":"69.16","low":"69.15","high":"69.16","ts":"1774302300"},{"open":"69.15","close":"69.16","value":"69.16","low":"69.15","high":"69.16","ts":"1774302600"},{"open":"69.15","close":"69.16","value":"69.16","low":"69.15","high":"69.16","ts":"1774302900"},{"open":"69.4","close":"69.12","value":"69.12","low":"69.12","high":"69.41","ts":"1774303200"},{"open":"68.7","close":"68.87","value":"68.87","low":"68.7","high":"68.87","ts":"1774303500"},{"open":"69.16","close":"69.27","value":"69.27","low":"69.15","high":"69.27","ts":"1774303800"},{"open":"69.13","close":"69.15","value":"69.15","low":"69.13","high":"69.16","ts":"1774304100"},{"open":"69.37","close":"69.28","value":"69.28","low":"69.28","high":"69.37","ts":"1774304400"},{"open":"69.4","close":"69.47","value":"69.47","low":"69.4","high":"69.47","ts":"1774304700"},{"open":"69.21","close":"69.17","value":"69.17","low":"69.17","high":"69.21","ts":"1774305000"},{"open":"69.44","close":"69.48","value":"69.48","low":"69.43","high":"69.53","ts":"1774305300"},{"open":"69.31","close":"69.34","value":"69.34","low":"69.3","high":"69.34","ts":"1774305600"},{"open":"69.45","close":"69.46","value":"69.46","low":"69.45","high":"69.46","ts":"1774305900"},{"open":"69.51","close":"69.6","value":"69.6","low":"69.51","high":"69.6","ts":"1774306200"},{"open":"69.64","close":"69.66","value":"69.66","low":"69.64","high":"69.68","ts":"1774306500"},{"open":"69.6","close":"69.56","value":"69.56","low":"69.56","high":"69.6","ts":"1774306800"},{"open":"69.72","close":"69.67","value":"69.67","low":"69.62","high":"69.72","ts":"1774307100"},{"open":"69.7","close":"69.77","value":"69.77","low":"69.7","high":"69.77","ts":"1774307400"},{"open":"70.02","close":"69.95","value":"69.95","low":"69.95","high":"70.04","ts":"1774307700"},{"open":"69.85","close":"69.92","value":"69.92","low":"69.85","high":"69.97","ts":"1774308000"},{"open":"70.05","close":"69.97","value":"69.97","low":"69.91","high":"70.05","ts":"1774308300"},{"open":"70.01","close":"70.04","value":"70.04","low":"70.01","high":"70.04","ts":"1774308600"},{"open":"69.66","close":"69.64","value":"69.64","low":"69.64","high":"69.68","ts":"1774308900"},{"open":"69.69","close":"69.7","value":"69.7","low":"69.68","high":"69.71","ts":"1774309200"},{"open":"69.75","close":"69.77","value":"69.77","low":"69.74","high":"69.77","ts":"1774309500"},{"open":"69.71","close":"69.77","value":"69.77","low":"69.71","high":"69.77","ts":"1774309800"},{"open":"69.64","close":"69.7","value":"69.7","low":"69.62","high":"69.78","ts":"1774310100"},{"open":"69.39","close":"69.36","value":"69.36","low":"69.35","high":"69.4","ts":"1774310400"},{"open":"69.39","close":"69.28","value":"69.28","low":"69.18","high":"69.39","ts":"1774310700"},{"open":"69.14","close":"69.09","value":"69.09","low":"69.09","high":"69.15","ts":"1774311000"},{"open":"68.61","close":"68.69","value":"68.69","low":"68.6","high":"68.74","ts":"1774311300"},{"open":"68.75","close":"68.79","value":"68.79","low":"68.75","high":"68.79","ts":"1774311600"},{"open":"68.39","close":"68.46","value":"68.46","low":"68.39","high":"68.46","ts":"1774311900"},{"open":"68.07","close":"67.99","value":"67.99","low":"67.99","high":"68.1","ts":"1774312200"},{"open":"68.3","close":"67.84","value":"67.84","low":"67.72","high":"68.3","ts":"1774312500"},{"open":"67.95","close":"67.77","value":"67.77","low":"67.61","high":"67.95","ts":"1774312800"},{"open":"68.01","close":"67.99","value":"67.99","low":"67.99","high":"68.01","ts":"1774313100"},{"open":"68.31","close":"68.36","value":"68.36","low":"68.28","high":"68.43","ts":"1774313400"},{"open":"68.38","close":"68.34","value":"68.34","low":"68.34","high":"68.39","ts":"1774313700"},{"open":"67.97","close":"68.01","value":"68.01","low":"67.97","high":"68.01","ts":"1774314000"},{"open":"67.68","close":"67.44","value":"67.44","low":"67.44","high":"67.73","ts":"1774314300"},{"open":"67.1","close":"66.96","value":"66.96","low":"66.96","high":"67.11","ts":"1774314600"},{"open":"67.09","close":"67.2","value":"67.2","low":"67.09","high":"67.2","ts":"1774314900"},{"open":"67.52","close":"67.56","value":"67.56","low":"67.52","high":"67.56","ts":"1774315200"},{"open":"67.47","close":"67.44","value":"67.44","low":"67.44","high":"67.48","ts":"1774315500"},{"open":"67.54","close":"67.58","value":"67.58","low":"67.54","high":"67.61","ts":"1774315800"},{"open":"67.66","close":"67.53","value":"67.53","low":"67.44","high":"67.66","ts":"1774316100"},{"open":"66.93","close":"66.81","value":"66.81","low":"66.81","high":"66.94","ts":"1774316400"},{"open":"66.7","close":"66.67","value":"66.67","low":"66.67","high":"66.71","ts":"1774316700"},{"open":"67.13","close":"67.07","value":"67.07","low":"67.07","high":"67.13","ts":"1774317000"},{"open":"66.79","close":"66.87","value":"66.87","low":"66.79","high":"66.87","ts":"1774317300"},{"open":"67.07","close":"67.06","value":"67.06","low":"67.06","high":"67.07","ts":"1774317600"},{"open":"66.83","close":"66.76","value":"66.76","low":"66.76","high":"66.85","ts":"1774317900"},{"open":"66.55","close":"66.49","value":"66.49","low":"66.47","high":"66.55","ts":"1774318200"},{"open":"66.69","close":"66.68","value":"66.68","low":"66.67","high":"66.69","ts":"1774318500"},{"open":"67.31","close":"67.26","value":"67.26","low":"67.24","high":"67.31","ts":"1774318800"},{"open":"67.24","close":"67.36","value":"67.36","low":"67.21","high":"67.52","ts":"1774319100"},{"open":"67.53","close":"67.59","value":"67.59","low":"67.52","high":"67.63","ts":"1774319400"},{"open":"67.6","close":"67.49","value":"67.49","low":"67.4","high":"67.6","ts":"1774319700"},{"open":"67.55","close":"67.7","value":"67.7","low":"67.55","high":"67.7","ts":"1774320000"},{"open":"67.81","close":"67.76","value":"67.76","low":"67.76","high":"67.82","ts":"1774320300"},{"open":"67.52","close":"67.53","value":"67.53","low":"67.51","high":"67.53","ts":"1774320600"},{"open":"67.45","close":"67.46","value":"67.46","low":"67.45","high":"67.46","ts":"1774320900"},{"open":"67.12","close":"67.15","value":"67.15","low":"67.11","high":"67.15","ts":"1774321200"},{"open":"67.21","close":"67.11","value":"67.11","low":"67.11","high":"67.24","ts":"1774321500"},{"open":"67.14","close":"67.19","value":"67.19","low":"67.14","high":"67.19","ts":"1774321800"},{"open":"67.39","close":"67.34","value":"67.34","low":"67.28","high":"67.39","ts":"1774322100"},{"open":"67.44","close":"67.45","value":"67.45","low":"67.44","high":"67.45","ts":"1774322400"},{"open":"67.49","close":"67.58","value":"67.58","low":"67.46","high":"67.7","ts":"1774322700"},{"open":"67.1","close":"67.03","value":"67.03","low":"67.01","high":"67.1","ts":"1774323000"},{"open":"66.99","close":"67.03","value":"67.03","low":"66.99","high":"67.03","ts":"1774323300"},{"open":"67.02","close":"66.93","value":"66.93","low":"66.93","high":"67.03","ts":"1774323600"},{"open":"66.9","close":"66.86","value":"66.86","low":"66.86","high":"66.9","ts":"1774323900"},{"open":"66.8","close":"66.75","value":"66.75","low":"66.73","high":"66.8","ts":"1774324200"},{"open":"66.9","close":"66.91","value":"66.91","low":"66.9","high":"66.91","ts":"1774324500"},{"open":"67.13","close":"67.16","value":"67.16","low":"67.13","high":"67.17","ts":"1774324800"},{"open":"67.09","close":"67.1","value":"67.1","low":"67.09","high":"67.11","ts":"1774325100"},{"open":"67.09","close":"67.12","value":"67.12","low":"67.09","high":"67.12","ts":"1774325400"},{"open":"66.85","close":"66.76","value":"66.76","low":"66.69","high":"66.85","ts":"1774325700"},{"open":"66.54","close":"66.58","value":"66.58","low":"66.53","high":"66.63","ts":"1774326000"},{"open":"66.78","close":"66.79","value":"66.79","low":"66.78","high":"66.8","ts":"1774326300"},{"open":"66.75","close":"66.84","value":"66.84","low":"66.75","high":"66.84","ts":"1774326600"},{"open":"66.98","close":"66.94","value":"66.94","low":"66.9","high":"66.98","ts":"1774326900"},{"open":"66.94","close":"66.96","value":"66.96","low":"66.94","high":"66.97","ts":"1774327200"},{"open":"67.08","close":"67.04","value":"67.04","low":"67.04","high":"67.09","ts":"1774327500"},{"open":"67.09","close":"67.06","value":"67.06","low":"67.05","high":"67.09","ts":"1774327800"},{"open":"66.81","close":"66.75","value":"66.75","low":"66.72","high":"66.81","ts":"1774328100"},{"open":"66.58","close":"66.51","value":"66.51","low":"66.51","high":"66.59","ts":"1774328400"},{"open":"66.24","close":"66.16","value":"66.16","low":"66.16","high":"66.24","ts":"1774328700"},{"open":"66.45","close":"66.29","value":"66.29","low":"66.14","high":"66.45","ts":"1774329000"},{"open":"66.46","close":"66.64","value":"66.64","low":"66.46","high":"66.64","ts":"1774329300"},{"open":"66.52","close":"66.58","value":"66.58","low":"66.5","high":"66.65","ts":"1774329600"},{"open":"66.44","close":"66.34","value":"66.34","low":"66.34","high":"66.44","ts":"1774329900"},{"open":"66.21","close":"66.4","value":"66.4","low":"66.21","high":"66.4","ts":"1774330200"},{"open":"66.94","close":"66.89","value":"66.89","low":"66.86","high":"66.94","ts":"1774330500"},{"open":"67.54","close":"67.39","value":"67.39","low":"67.39","high":"67.56","ts":"1774330800"},{"open":"67.63","close":"67.61","value":"67.61","low":"67.61","high":"67.64","ts":"1774331100"},{"open":"67.59","close":"67.43","value":"67.43","low":"67.36","high":"67.59","ts":"1774331400"},{"open":"67.33","close":"67.42","value":"67.42","low":"67.33","high":"67.42","ts":"1774331700"},{"open":"67.8","close":"67.87","value":"67.87","low":"67.79","high":"67.88","ts":"1774332000"},{"open":"68.08","close":"68.21","value":"68.21","low":"68.04","high":"68.38","ts":"1774332300"},{"open":"68.21","close":"68.18","value":"68.18","low":"68.18","high":"68.22","ts":"1774332600"},{"open":"68.49","close":"68.59","value":"68.59","low":"68.49","high":"68.59","ts":"1774332900"},{"open":"68.86","close":"68.96","value":"68.96","low":"68.86","high":"68.96","ts":"1774333200"},{"open":"69.05","close":"68.95","value":"68.95","low":"68.95","high":"69.08","ts":"1774333500"},{"open":"68.93","close":"68.97","value":"68.97","low":"68.92","high":"69.01","ts":"1774333800"},{"open":"68.99","close":"68.96","value":"68.96","low":"68.94","high":"68.99","ts":"1774334100"},{"open":"69.1","close":"68.97","value":"68.97","low":"68.88","high":"69.1","ts":"1774334400"},{"open":"68.79","close":"68.67","value":"68.67","low":"68.67","high":"68.82","ts":"1774334700"},{"open":"68.8","close":"68.95","value":"68.95","low":"68.78","high":"69.08","ts":"1774335000"},{"open":"69.11","close":"69.13","value":"69.13","low":"69.11","high":"69.13","ts":"1774335300"},{"open":"69.37","close":"69.33","value":"69.33","low":"69.3","high":"69.37","ts":"1774335600"},{"open":"69.54","close":"69.62","value":"69.62","low":"69.54","high":"69.63","ts":"1774335900"},{"open":"69.76","close":"69.75","value":"69.75","low":"69.75","high":"69.76","ts":"1774336200"},{"open":"69.77","close":"69.73","value":"69.73","low":"69.73","high":"69.77","ts":"1774336500"},{"open":"69.62","close":"69.5","value":"69.5","low":"69.39","high":"69.62","ts":"1774336800"},{"open":"69.46","close":"69.54","value":"69.54","low":"69.45","high":"69.57","ts":"1774337100"},{"open":"69.32","close":"69.44","value":"69.44","low":"69.3","high":"69.57","ts":"1774337400"},{"open":"69.4","close":"69.48","value":"69.48","low":"69.4","high":"69.48","ts":"1774337700"},{"open":"69.36","close":"69.44","value":"69.44","low":"69.36","high":"69.44","ts":"1774338000"},{"open":"69.66","close":"69.88","value":"69.88","low":"69.62","high":"69.91","ts":"1774338300"},{"open":"70.11","close":"70.06","value":"70.06","low":"70.06","high":"70.12","ts":"1774338600"},{"open":"70.29","close":"70.22","value":"70.22","low":"70.22","high":"70.29","ts":"1774338900"},{"open":"69.77","close":"69.76","value":"69.76","low":"69.75","high":"69.77","ts":"1774339200"},{"open":"69.74","close":"69.73","value":"69.73","low":"69.73","high":"69.74","ts":"1774339500"},{"open":"69.82","close":"69.86","value":"69.86","low":"69.8","high":"69.91","ts":"1774339800"},{"open":"69.57","close":"69.46","value":"69.46","low":"69.39","high":"69.57","ts":"1774340100"},{"open":"69.47","close":"69.53","value":"69.53","low":"69.47","high":"69.53","ts":"1774340400"},{"open":"69.23","close":"69.26","value":"69.26","low":"69.23","high":"69.29","ts":"1774340700"},{"open":"69.28","close":"69.25","value":"69.25","low":"69.25","high":"69.29","ts":"1774341000"},{"open":"69.39","close":"69.38","value":"69.38","low":"69.38","high":"69.39","ts":"1774341300"},{"open":"69.42","close":"69.38","value":"69.38","low":"69.35","high":"69.42","ts":"1774341600"},{"open":"69.59","close":"69.65","value":"69.65","low":"69.58","high":"69.68","ts":"1774341900"},{"open":"69.54","close":"69.65","value":"69.65","low":"69.52","high":"69.77","ts":"1774342200"},{"open":"69.59","close":"69.57","value":"69.57","low":"69.57","high":"69.59","ts":"1774342500"},{"open":"69.56","close":"69.65","value":"69.65","low":"69.56","high":"69.65","ts":"1774342800"},{"open":"69.37","close":"69.36","value":"69.36","low":"69.36","high":"69.38","ts":"1774343100"},{"open":"69.31","close":"69.37","value":"69.37","low":"69.31","high":"69.4","ts":"1774343400"},{"open":"69.37","close":"69.62","value":"69.62","low":"69.37","high":"69.62","ts":"1774343700"},{"open":"69.55","close":"69.56","value":"69.56","low":"69.55","high":"69.56","ts":"1774344000"},{"open":"69.6","close":"69.61","value":"69.61","low":"69.59","high":"69.63","ts":"1774344300"},{"open":"69.67","close":"69.68","value":"69.68","low":"69.67","high":"69.69","ts":"1774344600"},{"open":"69.8","close":"69.77","value":"69.77","low":"69.76","high":"69.8","ts":"1774344900"},{"open":"69.95","close":"69.96","value":"69.96","low":"69.95","high":"69.96","ts":"1774345200"},{"open":"69.87","close":"69.84","value":"69.84","low":"69.84","high":"69.88","ts":"1774345500"},{"open":"69.85","close":"69.89","value":"69.89","low":"69.84","high":"69.93","ts":"1774345800"},{"open":"70.12","close":"70.14","value":"70.14","low":"70.12","high":"70.14","ts":"1774346100"},{"open":"69.91","close":"69.95","value":"69.95","low":"69.91","high":"69.95","ts":"1774346400"},{"open":"70.16","close":"70.17","value":"70.17","low":"70.16","high":"70.18","ts":"1774346700"},{"open":"70.08","close":"70.06","value":"70.06","low":"70.06","high":"70.09","ts":"1774347000"},{"open":"70.15","close":"70.18","value":"70.18","low":"70.15","high":"70.18","ts":"1774347300"},{"open":"70.06","close":"69.97","value":"69.97","low":"69.91","high":"70.06","ts":"1774347600"},{"open":"69.96","close":"69.97","value":"69.97","low":"69.96","high":"69.97","ts":"1774347900"},{"open":"69.96","close":"69.9","value":"69.9","low":"69.9","high":"69.98","ts":"1774348200"},{"open":"69.79","close":"69.79","value":"69.79","low":"69.78","high":"69.79","ts":"1774348500"},{"open":"69.86","close":"69.92","value":"69.92","low":"69.86","high":"69.92","ts":"1774348800"},{"open":"69.84","close":"69.77","value":"69.77","low":"69.77","high":"69.85","ts":"1774349100"},{"open":"69.98","close":"69.91","value":"69.91","low":"69.91","high":"69.99","ts":"1774349400"},{"open":"70.28","close":"70.25","value":"70.25","low":"70.24","high":"70.28","ts":"1774349700"},{"open":"69.57","close":"69.74","value":"69.74","low":"69.57","high":"69.74","ts":"1774350000"},{"open":"70.22","close":"70.21","value":"70.21","low":"70.21","high":"70.22","ts":"1774350300"},{"open":"70.24","close":"70.25","value":"70.25","low":"70.24","high":"70.25","ts":"1774350600"},{"open":"69.9","close":"69.91","value":"69.91","low":"69.9","high":"69.91","ts":"1774350900"},{"open":"70.17","close":"70.05","value":"70.05","low":"69.97","high":"70.17","ts":"1774351200"},{"open":"69.97","close":"70","value":"70","low":"69.97","high":"70.03","ts":"1774351500"},{"open":"70.23","close":"70.26","value":"70.26","low":"70.22","high":"70.29","ts":"1774351800"},{"open":"70.12","close":"70.16","value":"70.16","low":"70.12","high":"70.16","ts":"1774352100"},{"open":"70.04","close":"70.02","value":"70.02","low":"70","high":"70.04","ts":"1774352400"},{"open":"70.12","close":"70.13","value":"70.13","low":"70.12","high":"70.13","ts":"1774352700"},{"open":"69.52","close":"69.36","value":"69.36","low":"69.33","high":"69.52","ts":"1774353000"},{"open":"69.81","close":"70.04","value":"70.04","low":"69.81","high":"70.04","ts":"1774353300"},{"open":"69.98","close":"69.89","value":"69.89","low":"69.86","high":"69.98","ts":"1774353600"},{"open":"69.69","close":"69.69","value":"69.69","low":"69.69","high":"69.69","ts":"1774353900"},{"open":"69.82","close":"69.83","value":"69.83","low":"69.81","high":"69.84","ts":"1774354200"},{"open":"69.73","close":"69.7","value":"69.7","low":"69.68","high":"69.73","ts":"1774354500"},{"open":"69.41","close":"69.3","value":"69.3","low":"69.03","high":"69.41","ts":"1774354800"},{"open":"69.3","close":"69.35","value":"69.35","low":"69.28","high":"69.46","ts":"1774355100"},{"open":"69.36","close":"68.94","value":"68.94","low":"68.84","high":"69.36","ts":"1774355400"},{"open":"68.95","close":"68.89","value":"68.89","low":"68.86","high":"69.07","ts":"1774355700"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"45","open":"80.75","close":"80.83","value":"80.83","low":"80.71","high":"80.85","ts":"1773748800"},{"volume":"27","open":"81.4","close":"81.43","value":"81.43","low":"81.4","high":"81.46","ts":"1773752400"},{"volume":"30","open":"80.47","close":"80.32","value":"80.32","low":"80.29","high":"80.47","ts":"1773756000"},{"volume":"21","open":"79.31","close":"79.3","value":"79.3","low":"79.29","high":"79.33","ts":"1773759600"},{"volume":"12","open":"79.53","close":"79.47","value":"79.47","low":"79.47","high":"79.54","ts":"1773763200"},{"volume":"4","open":"79.63","close":"79.62","value":"79.62","low":"79.62","high":"79.63","ts":"1773766800"},{"volume":"210","open":"79.71","close":"79.58","value":"79.58","low":"79.52","high":"79.79","ts":"1773770400"},{"volume":"646","open":"79.57","close":"79.31","value":"79.31","low":"79.11","high":"79.57","ts":"1773774000"},{"volume":"210","open":"79.32","close":"79.39","value":"79.39","low":"79.21","high":"79.44","ts":"1773777600"},{"volume":"4","open":"78.7","close":"78.67","value":"78.67","low":"78.64","high":"78.7","ts":"1773806400"},{"volume":"172","open":"79.46","close":"79.11","value":"79.11","low":"78.98","high":"79.46","ts":"1773810000"},{"volume":"1288","open":"79.15","close":"79.94","value":"79.94","low":"79.14","high":"80.25","ts":"1773813600"},{"volume":"760","open":"79.99","close":"79.75","value":"79.75","low":"79.4","high":"80.32","ts":"1773817200"},{"open":"75.38","close":"75.38","value":"75.38","low":"75.38","high":"75.38","ts":"1773867600"},{"open":"75.62","close":"75.63","value":"75.63","low":"75.61","high":"75.64","ts":"1773871200"},{"open":"75.88","close":"75.88","value":"75.88","low":"75.88","high":"75.88","ts":"1773874800"},{"open":"76.42","close":"76.44","value":"76.44","low":"76.42","high":"76.45","ts":"1773878400"},{"open":"76.31","close":"76.24","value":"76.24","low":"76.24","high":"76.33","ts":"1773882000"},{"open":"76.42","close":"76.44","value":"76.44","low":"76.42","high":"76.45","ts":"1773885600"},{"open":"75.92","close":"75.89","value":"75.89","low":"75.89","high":"75.93","ts":"1773889200"},{"open":"75.71","close":"75.73","value":"75.73","low":"75.7","high":"75.74","ts":"1773892800"},{"open":"74.65","close":"74.44","value":"74.44","low":"74.28","high":"74.65","ts":"1773896400"},{"open":"72.45","close":"72.46","value":"72.46","low":"72.45","high":"72.46","ts":"1773900000"},{"open":"71.3","close":"71.25","value":"71.25","low":"71.25","high":"71.32","ts":"1773903600"},{"open":"71.31","close":"71.33","value":"71.33","low":"71.31","high":"71.34","ts":"1773907200"},{"open":"71.74","close":"71.81","value":"71.81","low":"71.71","high":"71.89","ts":"1773910800"},{"open":"70.6","close":"70.71","value":"70.71","low":"70.6","high":"70.74","ts":"1773914400"},{"open":"70.49","close":"70.4","value":"70.4","low":"70.37","high":"70.49","ts":"1773918000"},{"open":"67.26","close":"67.17","value":"67.17","low":"67.17","high":"67.27","ts":"1773921600"},{"open":"67.77","close":"67.98","value":"67.98","low":"67.76","high":"68.01","ts":"1773925200"},{"open":"70.16","close":"70.11","value":"70.11","low":"70.07","high":"70.16","ts":"1773928800"},{"open":"69.36","close":"69.35","value":"69.35","low":"69.35","high":"69.36","ts":"1773932400"},{"open":"70.31","close":"70.36","value":"70.36","low":"70.31","high":"70.36","ts":"1773936000"},{"open":"71.37","close":"71.29","value":"71.29","low":"71.23","high":"71.37","ts":"1773939600"},{"open":"71.13","close":"71.1","value":"71.1","low":"71.06","high":"71.13","ts":"1773943200"},{"open":"72.3","close":"72.35","value":"72.35","low":"72.3","high":"72.35","ts":"1773946800"},{"open":"72.84","close":"72.82","value":"72.82","low":"72.81","high":"72.84","ts":"1773950400"},{"open":"72.89","close":"72.92","value":"72.92","low":"72.89","high":"72.92","ts":"1773954000"},{"open":"72.37","close":"72.25","value":"72.25","low":"72.14","high":"72.37","ts":"1773957600"},{"open":"72.58","close":"72.53","value":"72.53","low":"72.49","high":"72.58","ts":"1773961200"},{"open":"72.59","close":"72.52","value":"72.52","low":"72.46","high":"72.59","ts":"1773964800"},{"open":"73.71","close":"73.84","value":"73.84","low":"73.71","high":"73.84","ts":"1773968400"},{"open":"73.98","close":"73.91","value":"73.91","low":"73.86","high":"73.98","ts":"1773972000"},{"open":"74.21","close":"74.19","value":"74.19","low":"74.18","high":"74.21","ts":"1773975600"},{"open":"73.93","close":"73.9","value":"73.9","low":"73.87","high":"73.93","ts":"1773979200"},{"open":"72.44","close":"72.47","value":"72.47","low":"72.44","high":"72.47","ts":"1773982800"},{"open":"71.56","close":"71.59","value":"71.59","low":"71.56","high":"71.61","ts":"1773986400"},{"open":"72.97","close":"72.98","value":"72.98","low":"72.97","high":"72.98","ts":"1773990000"},{"open":"73.07","close":"73.08","value":"73.08","low":"73.07","high":"73.08","ts":"1773993600"},{"open":"71.79","close":"71.81","value":"71.81","low":"71.78","high":"71.83","ts":"1773997200"},{"open":"71.57","close":"71.58","value":"71.58","low":"71.57","high":"71.59","ts":"1774000800"},{"open":"72.16","close":"72.16","value":"72.16","low":"72.16","high":"72.16","ts":"1774004400"},{"open":"71.87","close":"71.86","value":"71.86","low":"71.86","high":"71.87","ts":"1774008000"},{"open":"70.29","close":"70.18","value":"70.18","low":"70.09","high":"70.29","ts":"1774011600"},{"open":"69.52","close":"69.4","value":"69.4","low":"69.31","high":"69.52","ts":"1774015200"},{"open":"69.28","close":"69.33","value":"69.33","low":"69.28","high":"69.33","ts":"1774018800"},{"open":"69.77","close":"69.74","value":"69.74","low":"69.72","high":"69.77","ts":"1774022400"},{"open":"69.67","close":"69.6","value":"69.6","low":"69.57","high":"69.67","ts":"1774026000"},{"open":"67.98","close":"68.05","value":"68.05","low":"67.95","high":"68.15","ts":"1774029600"},{"open":"67.97","close":"67.94","value":"67.94","low":"67.94","high":"67.98","ts":"1774033200"},{"open":"67.91","close":"67.87","value":"67.87","low":"67.87","high":"67.92","ts":"1774036800"},{"open":"67.97","close":"67.98","value":"67.98","low":"67.97","high":"67.98","ts":"1774040400"},{"open":"68.01","close":"68.01","value":"68.01","low":"68","high":"68.01","ts":"1774044000"},{"open":"67.97","close":"67.96","value":"67.96","low":"67.96","high":"67.97","ts":"1774047600"},{"open":"67.95","close":"67.95","value":"67.95","low":"67.95","high":"67.95","ts":"1774051200"},{"open":"67.95","close":"67.95","value":"67.95","low":"67.95","high":"67.95","ts":"1774054800"},{"open":"67.95","close":"67.95","value":"67.95","low":"67.95","high":"67.95","ts":"1774058400"},{"open":"67.95","close":"67.95","value":"67.95","low":"67.95","high":"67.95","ts":"1774062000"},{"open":"67.95","close":"67.95","value":"67.95","low":"67.95","high":"67.95","ts":"1774065600"},{"open":"67.95","close":"67.95","value":"67.95","low":"67.95","high":"67.95","ts":"1774069200"},{"open":"67.95","close":"67.95","value":"67.95","low":"67.95","high":"67.95","ts":"1774072800"},{"open":"67.95","close":"67.95","value":"67.95","low":"67.95","high":"67.95","ts":"1774076400"},{"open":"67.95","close":"67.95","value":"67.95","low":"67.95","high":"67.95","ts":"1774080000"},{"open":"67.95","close":"67.95","value":"67.95","low":"67.95","high":"67.95","ts":"1774083600"},{"open":"67.95","close":"67.95","value":"67.95","low":"67.95","high":"67.95","ts":"1774087200"},{"open":"67.95","close":"67.95","value":"67.95","low":"67.95","high":"67.95","ts":"1774090800"},{"open":"67.95","close":"67.95","value":"67.95","low":"67.95","high":"67.95","ts":"1774094400"},{"open":"67.98","close":"67.98","value":"67.98","low":"67.98","high":"67.98","ts":"1774098000"},{"open":"67.98","close":"67.98","value":"67.98","low":"67.97","high":"67.98","ts":"1774101600"},{"open":"67.98","close":"67.98","value":"67.98","low":"67.97","high":"67.98","ts":"1774105200"},{"open":"67.99","close":"67.99","value":"67.99","low":"67.99","high":"67.99","ts":"1774108800"},{"open":"67.99","close":"67.99","value":"67.99","low":"67.99","high":"67.99","ts":"1774112400"},{"open":"67.99","close":"67.99","value":"67.99","low":"67.99","high":"67.99","ts":"1774116000"},{"open":"68","close":"68","value":"68","low":"68","high":"68","ts":"1774119600"},{"open":"68","close":"68","value":"68","low":"68","high":"68","ts":"1774123200"},{"open":"68","close":"68","value":"68","low":"68","high":"68","ts":"1774126800"},{"open":"68","close":"68","value":"68","low":"68","high":"68","ts":"1774130400"},{"open":"68","close":"68","value":"68","low":"68","high":"68","ts":"1774134000"},{"open":"68","close":"68","value":"68","low":"68","high":"68","ts":"1774137600"},{"open":"68.01","close":"68.01","value":"68.01","low":"68.01","high":"68.01","ts":"1774141200"},{"open":"68.01","close":"68.01","value":"68.01","low":"68.01","high":"68.01","ts":"1774144800"},{"open":"68.01","close":"68.01","value":"68.01","low":"68.01","high":"68.01","ts":"1774148400"},{"open":"68.01","close":"68.01","value":"68.01","low":"68.01","high":"68.01","ts":"1774152000"},{"open":"68.01","close":"68.01","value":"68.01","low":"68.01","high":"68.01","ts":"1774155600"},{"open":"68.01","close":"68.01","value":"68.01","low":"68.01","high":"68.02","ts":"1774159200"},{"open":"68.01","close":"68.01","value":"68.01","low":"68.01","high":"68.02","ts":"1774162800"},{"open":"68.01","close":"68.01","value":"68.01","low":"68.01","high":"68.02","ts":"1774166400"},{"open":"68.02","close":"68.02","value":"68.02","low":"68.02","high":"68.02","ts":"1774170000"},{"open":"68.02","close":"68.02","value":"68.02","low":"68.02","high":"68.02","ts":"1774173600"},{"open":"68.02","close":"68.02","value":"68.02","low":"68.02","high":"68.02","ts":"1774177200"},{"open":"68.02","close":"68.02","value":"68.02","low":"68.02","high":"68.02","ts":"1774180800"},{"open":"68.02","close":"68.02","value":"68.02","low":"68.02","high":"68.02","ts":"1774184400"},{"open":"68.02","close":"68.02","value":"68.02","low":"68.02","high":"68.02","ts":"1774188000"},{"open":"68.02","close":"68.02","value":"68.02","low":"68.02","high":"68.02","ts":"1774191600"},{"open":"68.02","close":"68.02","value":"68.02","low":"68.02","high":"68.02","ts":"1774195200"},{"open":"68.02","close":"68.02","value":"68.02","low":"68.02","high":"68.02","ts":"1774198800"},{"open":"68.02","close":"68.02","value":"68.02","low":"68.02","high":"68.02","ts":"1774202400"},{"open":"67.95","close":"67.95","value":"67.95","low":"67.95","high":"67.95","ts":"1774206000"},{"open":"67.95","close":"67.95","value":"67.95","low":"67.95","high":"67.95","ts":"1774209600"},{"open":"67.84","close":"67.86","value":"67.86","low":"67.84","high":"67.87","ts":"1774213200"},{"open":"68.69","close":"68.76","value":"68.76","low":"68.68","high":"68.84","ts":"1774216800"},{"open":"67.96","close":"68.08","value":"68.08","low":"67.95","high":"68.11","ts":"1774220400"},{"open":"66.49","close":"66.44","value":"66.44","low":"66.39","high":"66.49","ts":"1774224000"},{"open":"66.3","close":"66.24","value":"66.24","low":"66.18","high":"66.3","ts":"1774227600"},{"open":"65.46","close":"65.39","value":"65.39","low":"65.39","high":"65.46","ts":"1774231200"},{"open":"65.26","close":"65.36","value":"65.36","low":"65.25","high":"65.4","ts":"1774234800"},{"open":"66.06","close":"66.12","value":"66.12","low":"66.06","high":"66.12","ts":"1774238400"},{"open":"63.99","close":"63.91","value":"63.91","low":"63.91","high":"64.01","ts":"1774242000"},{"open":"62.99","close":"62.86","value":"62.86","low":"62.79","high":"62.99","ts":"1774245600"},{"open":"63.5","close":"63.63","value":"63.63","low":"63.5","high":"63.63","ts":"1774249200"},{"open":"64.25","close":"64.32","value":"64.32","low":"64.24","high":"64.35","ts":"1774252800"},{"open":"63.45","close":"63.48","value":"63.48","low":"63.45","high":"63.48","ts":"1774256400"},{"open":"64.11","close":"64.07","value":"64.07","low":"64.06","high":"64.11","ts":"1774260000"},{"open":"67","close":"67.12","value":"67.12","low":"66.98","high":"67.23","ts":"1774263600"},{"open":"69.36","close":"69.54","value":"69.54","low":"69.36","high":"69.54","ts":"1774267200"},{"open":"68.83","close":"68.92","value":"68.92","low":"68.82","high":"68.92","ts":"1774270800"},{"open":"70.17","close":"70.19","value":"70.19","low":"70.17","high":"70.19","ts":"1774274400"},{"open":"67.79","close":"67.69","value":"67.69","low":"67.69","high":"67.82","ts":"1774278000"},{"open":"68.87","close":"68.85","value":"68.85","low":"68.85","high":"68.88","ts":"1774281600"},{"open":"69.65","close":"69.6","value":"69.6","low":"69.6","high":"69.65","ts":"1774285200"},{"open":"69.87","close":"69.87","value":"69.87","low":"69.87","high":"69.87","ts":"1774288800"},{"open":"69.07","close":"69.03","value":"69.03","low":"69.03","high":"69.08","ts":"1774292400"},{"open":"69.13","close":"69.14","value":"69.14","low":"69.13","high":"69.15","ts":"1774296000"},{"open":"69.15","close":"69.16","value":"69.16","low":"69.15","high":"69.16","ts":"1774299600"},{"open":"69.64","close":"69.66","value":"69.66","low":"69.64","high":"69.68","ts":"1774303200"},{"open":"69.64","close":"69.7","value":"69.7","low":"69.62","high":"69.78","ts":"1774306800"},{"open":"68.38","close":"68.34","value":"68.34","low":"68.34","high":"68.39","ts":"1774310400"},{"open":"66.79","close":"66.87","value":"66.87","low":"66.79","high":"66.87","ts":"1774314000"},{"open":"67.45","close":"67.46","value":"67.46","low":"67.45","high":"67.46","ts":"1774317600"},{"open":"66.9","close":"66.91","value":"66.91","low":"66.9","high":"66.91","ts":"1774321200"},{"open":"66.81","close":"66.75","value":"66.75","low":"66.72","high":"66.81","ts":"1774324800"},{"open":"67.33","close":"67.42","value":"67.42","low":"67.33","high":"67.42","ts":"1774328400"},{"open":"69.11","close":"69.13","value":"69.13","low":"69.11","high":"69.13","ts":"1774332000"},{"open":"70.29","close":"70.22","value":"70.22","low":"70.22","high":"70.29","ts":"1774335600"},{"open":"69.59","close":"69.57","value":"69.57","low":"69.57","high":"69.59","ts":"1774339200"},{"open":"70.12","close":"70.14","value":"70.14","low":"70.12","high":"70.14","ts":"1774342800"},{"open":"69.93","close":"70.25","value":"70.25","low":"69.63","high":"70.37","ts":"1774346400"},{"open":"70.25","close":"70.04","value":"70.04","low":"69.33","high":"70.29","ts":"1774350000"},{"open":"70.05","close":"68.89","value":"68.89","low":"68.84","high":"70.13","ts":"1774353600"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"6814","open":"86.98","close":"86.39","value":"86.39","low":"85.05","high":"87.13","ts":"1771794000"},{"volume":"24603","open":"86.68","close":"86.64","value":"86.64","low":"85.2","high":"88.72","ts":"1771880400"},{"volume":"8254","open":"89.41","close":"89.58","value":"89.58","low":"89.31","high":"91.34","ts":"1771966800"},{"volume":"31591","open":"89.87","close":"87.17","value":"87.17","low":"85.54","high":"90.56","ts":"1772053200"},{"volume":"36327","open":"90.54","close":"94.21","value":"94.21","low":"89.64","high":"94.76","ts":"1772139600"},{"volume":"53239","open":"94.07","close":"91.01","value":"91.01","low":"86.72","high":"96.55","ts":"1772398800"},{"volume":"77727","open":"89.83","close":"83.06","value":"83.06","low":"78.06","high":"90.32","ts":"1772485200"},{"volume":"27031","open":"84.75","close":"83.36","value":"83.36","low":"82.32","high":"87.07","ts":"1772571600"},{"volume":"31924","open":"84.81","close":"82.38","value":"82.38","low":"80.57","high":"85.15","ts":"1772658000"},{"volume":"23415","open":"84.42","close":"84.47","value":"84.47","low":"81.79","high":"85.33","ts":"1772744400"},{"volume":"24492","open":"83.12","close":"87.34","value":"87.34","low":"82.46","high":"87.4","ts":"1773003600"},{"volume":"19740","open":"88.43","close":"88.89","value":"88.89","low":"87.2","high":"90.1","ts":"1773090000"},{"volume":"25211","open":"88.43","close":"85.91","value":"85.91","low":"84.57","high":"88.69","ts":"1773176400"},{"volume":"25019","open":"84.9","close":"83.96","value":"83.96","low":"83.12","high":"87.69","ts":"1773262800"},{"volume":"38676","open":"84.81","close":"80.55","value":"80.55","low":"79.52","high":"84.85","ts":"1773349200"},{"volume":"30012","open":"80.29","close":"81","value":"81","low":"77.13","high":"81.82","ts":"1773608400"},{"volume":"21839","open":"81.57","close":"79.39","value":"79.39","low":"78.38","high":"82.76","ts":"1773694800"},{"volume":"3529","open":"78.82","close":"79.75","value":"79.75","low":"78.35","high":"80.32","ts":"1773781200"},{"open":"75.39","close":"72.82","value":"72.82","low":"65.81","high":"76.75","ts":"1773867600"},{"open":"72.82","close":"67.87","value":"67.87","low":"67.75","high":"74.61","ts":"1773954000"},{"open":"67.87","close":"68","value":"68","low":"67.82","high":"68.07","ts":"1774040400"},{"open":"68","close":"67.95","value":"67.95","low":"67.92","high":"68.02","ts":"1774126800"},{"open":"67.95","close":"69.14","value":"69.14","low":"61.05","high":"70.78","ts":"1774213200"},{"open":"69.14","close":"68.89","value":"68.89","low":"66.07","high":"70.37","ts":"1774299600"}]},{"range":"year","tabText":"Год","data":[{"volume":"24162","open":"33.65","close":"33.53","value":"33.53","low":"33.38","high":"33.81","ts":"1742763600"},{"volume":"38177","open":"33.62","close":"34.22","value":"34.22","low":"33.56","high":"34.37","ts":"1742850000"},{"volume":"34655","open":"34.16","close":"34.2","value":"34.2","low":"34.06","high":"34.5","ts":"1742936400"},{"volume":"67717","open":"34.35","close":"35.3","value":"35.3","low":"34.23","high":"35.4","ts":"1743022800"},{"volume":"53670","open":"35.28","close":"34.81","value":"34.81","low":"34.65","high":"35.49","ts":"1743109200"},{"volume":"52213","open":"34.97","close":"34.77","value":"34.77","low":"34.17","high":"35.2","ts":"1743368400"},{"volume":"39559","open":"34.92","close":"34.37","value":"34.37","low":"34.16","high":"34.92","ts":"1743454800"},{"volume":"49071","open":"34.53","close":"35.04","value":"35.04","low":"34.29","high":"35.15","ts":"1743541200"},{"volume":"90903","open":"33.81","close":"31.92","value":"31.92","low":"31.73","high":"33.85","ts":"1743627600"},{"volume":"96522","open":"31.59","close":"29.52","value":"29.52","low":"29.11","high":"31.8","ts":"1743714000"},{"volume":"60550","open":"29.84","close":"30.08","value":"30.08","low":"29.55","high":"30.65","ts":"1743973200"},{"volume":"53970","open":"30.02","close":"29.75","value":"29.75","low":"29.56","high":"30.52","ts":"1744059600"},{"volume":"57893","open":"29.75","close":"30.95","value":"30.95","low":"29.66","high":"31.07","ts":"1744146000"},{"volume":"45109","open":"31.12","close":"31.11","value":"31.11","low":"30.51","high":"31.25","ts":"1744232400"},{"volume":"64691","open":"31.25","close":"32.17","value":"32.17","low":"31.1","high":"32.2","ts":"1744318800"},{"volume":"46098","open":"31.83","close":"32.28","value":"32.28","low":"31.66","high":"32.38","ts":"1744578000"},{"volume":"29436","open":"32.26","close":"32.31","value":"32.31","low":"32.07","high":"32.42","ts":"1744664400"},{"volume":"47383","open":"32.4","close":"32.74","value":"32.74","low":"32.35","high":"33.17","ts":"1744750800"},{"volume":"32989","open":"32.62","close":"32.53","value":"32.53","low":"32.11","high":"32.67","ts":"1744837200"},{"volume":"35316","open":"32.78","close":"32.65","value":"32.65","low":"32.42","high":"33.1","ts":"1745182800"},{"volume":"67910","open":"32.8","close":"32.47","value":"32.47","low":"32.26","high":"33.17","ts":"1745269200"},{"volume":"59306","open":"32.71","close":"33.58","value":"33.58","low":"32.6","high":"33.67","ts":"1745355600"},{"volume":"29815","open":"33.34","close":"33.56","value":"33.56","low":"33.13","high":"33.6","ts":"1745442000"},{"volume":"30329","open":"33.45","close":"33.01","value":"33.01","low":"32.72","high":"33.47","ts":"1745528400"},{"volume":"12188","open":"32.78","close":"33.1","value":"33.1","low":"32.68","high":"33.13","ts":"1745787600"},{"volume":"39265","open":"33.22","close":"33.22","value":"33.22","low":"33.1","high":"33.83","ts":"1745874000"},{"volume":"44783","open":"33.11","close":"32.82","value":"32.82","low":"32.38","high":"33.19","ts":"1745960400"},{"volume":"34180","open":"32.24","close":"32.64","value":"32.64","low":"31.86","high":"32.75","ts":"1746046800"},{"volume":"33972","open":"32.95","close":"32.19","value":"32.19","low":"32.12","high":"32.96","ts":"1746133200"},{"volume":"25777","open":"32.33","close":"32.67","value":"32.67","low":"32.31","high":"32.88","ts":"1746392400"},{"volume":"38192","open":"33.31","close":"33.44","value":"33.44","low":"33.06","high":"33.47","ts":"1746478800"},{"volume":"39009","open":"33.18","close":"32.62","value":"32.62","low":"32.42","high":"33.31","ts":"1746565200"},{"volume":"38108","open":"33.02","close":"32.6","value":"32.6","low":"32.37","high":"33.1","ts":"1746651600"},{"volume":"24945","open":"32.58","close":"32.88","value":"32.88","low":"32.58","high":"33.04","ts":"1746738000"},{"volume":"51780","open":"33.01","close":"32.79","value":"32.79","low":"32.04","high":"33.2","ts":"1746997200"},{"volume":"39881","open":"32.8","close":"33.09","value":"33.09","low":"32.68","high":"33.44","ts":"1747083600"},{"volume":"40938","open":"32.79","close":"32.39","value":"32.39","low":"32.26","high":"33.1","ts":"1747170000"},{"volume":"36482","open":"31.99","close":"32.79","value":"32.79","low":"31.78","high":"32.82","ts":"1747256400"},{"volume":"33956","open":"32.54","close":"32.43","value":"32.43","low":"31.98","high":"32.63","ts":"1747342800"},{"volume":"26214","open":"32.44","close":"32.51","value":"32.51","low":"32.38","high":"32.79","ts":"1747602000"},{"volume":"43532","open":"32.31","close":"33.26","value":"33.26","low":"32.24","high":"33.31","ts":"1747688400"},{"volume":"46116","open":"33.26","close":"33.65","value":"33.65","low":"33.16","high":"33.78","ts":"1747774800"},{"volume":"56087","open":"33.81","close":"33.18","value":"33.18","low":"32.74","high":"33.92","ts":"1747861200"},{"volume":"38959","open":"33.29","close":"33.64","value":"33.64","low":"33.02","high":"33.69","ts":"1747947600"},{"volume":"9338","open":"33.63","close":"33.65","value":"33.65","low":"33.42","high":"33.73","ts":"1748206800"},{"volume":"38583","open":"33.47","close":"33.38","value":"33.38","low":"32.88","high":"33.51","ts":"1748293200"},{"volume":"32944","open":"33.4","close":"33.08","value":"33.08","low":"33.07","high":"33.58","ts":"1748379600"},{"volume":"36731","open":"33.31","close":"33.43","value":"33.43","low":"33.19","high":"33.65","ts":"1748466000"},{"volume":"34255","open":"33.07","close":"33.08","value":"33.08","low":"32.87","high":"33.44","ts":"1748552400"},{"volume":"74310","open":"33.15","close":"34.89","value":"34.89","low":"33.15","high":"34.94","ts":"1748811600"},{"volume":"47314","open":"34.24","close":"34.69","value":"34.69","low":"34.21","high":"34.74","ts":"1748898000"},{"volume":"36601","open":"34.67","close":"34.65","value":"34.65","low":"34.35","high":"34.74","ts":"1748984400"},{"volume":"100206","open":"34.68","close":"35.79","value":"35.79","low":"34.61","high":"36.27","ts":"1749070800"},{"volume":"61405","open":"36.22","close":"36.12","value":"36.12","low":"35.97","high":"36.51","ts":"1749157200"},{"volume":"54552","open":"36.15","close":"36.92","value":"36.92","low":"36.13","high":"37.03","ts":"1749416400"},{"volume":"41873","open":"36.67","close":"36.65","value":"36.65","low":"36.45","high":"36.96","ts":"1749502800"},{"volume":"55865","open":"36.75","close":"36.38","value":"36.38","low":"36.15","high":"36.78","ts":"1749589200"},{"volume":"52010","open":"36.51","close":"36.4","value":"36.4","low":"35.58","high":"36.58","ts":"1749675600"},{"volume":"35274","open":"36.35","close":"36.38","value":"36.38","low":"36.05","high":"36.54","ts":"1749762000"},{"volume":"35468","open":"36.28","close":"36.38","value":"36.38","low":"36.24","high":"36.65","ts":"1750021200"},{"volume":"65543","open":"36.32","close":"37.17","value":"37.17","low":"36.32","high":"37.33","ts":"1750107600"},{"volume":"45523","open":"37.34","close":"36.72","value":"36.72","low":"36.54","high":"37.4","ts":"1750194000"},{"volume":"24793","open":"36.79","close":"36.36","value":"36.36","low":"36.17","high":"36.81","ts":"1750280400"},{"volume":"41192","open":"35.81","close":"35.96","value":"35.96","low":"35.51","high":"36.16","ts":"1750366800"},{"volume":"34386","open":"36.07","close":"36.12","value":"36.12","low":"35.9","high":"36.31","ts":"1750626000"},{"volume":"45239","open":"36.1","close":"35.85","value":"35.85","low":"35.19","high":"36.15","ts":"1750712400"},{"volume":"27768","open":"35.87","close":"36.22","value":"36.22","low":"35.63","high":"36.28","ts":"1750798800"},{"volume":"18079","open":"36.35","close":"36.53","value":"36.53","low":"36.14","high":"36.77","ts":"1750885200"},{"volume":"54185","open":"36.65","close":"36.19","value":"36.19","low":"35.95","high":"36.85","ts":"1750971600"},{"volume":"30697","open":"36.3","close":"36.31","value":"36.31","low":"36.02","high":"36.46","ts":"1751230800"},{"volume":"43806","open":"36.26","close":"36.26","value":"36.26","low":"36.2","high":"36.88","ts":"1751317200"},{"volume":"33530","open":"36.21","close":"36.79","value":"36.79","low":"36.07","high":"36.81","ts":"1751403600"},{"volume":"264","open":"36.6","close":"36.67","value":"36.67","low":"36.6","high":"36.68","ts":"1751490000"},{"volume":"10646","open":"37.01","close":"37.13","value":"37.13","low":"36.85","high":"37.17","ts":"1751576400"},{"volume":"43015","open":"36.96","close":"36.94","value":"36.94","low":"36.33","high":"37.01","ts":"1751835600"},{"volume":"45019","open":"37","close":"36.9","value":"36.9","low":"36.44","high":"37.1","ts":"1751922000"},{"volume":"36261","open":"36.77","close":"36.57","value":"36.57","low":"36.49","high":"36.91","ts":"1752008400"},{"volume":"72351","open":"36.69","close":"37.6","value":"37.6","low":"36.62","high":"37.69","ts":"1752094800"},{"volume":"80914","open":"37.79","close":"39.12","value":"39.12","low":"37.76","high":"39.22","ts":"1752181200"},{"volume":"59757","open":"39.45","close":"38.38","value":"38.38","low":"38.35","high":"39.57","ts":"1752440400"},{"volume":"42994","open":"38.49","close":"38.01","value":"38.01","low":"37.9","high":"38.74","ts":"1752526800"},{"volume":"47537","open":"38.14","close":"38.14","value":"38.14","low":"37.75","high":"38.38","ts":"1752613200"},{"volume":"39487","open":"38.24","close":"38.4","value":"38.4","low":"37.69","high":"38.46","ts":"1752699600"},{"volume":"33100","open":"38.48","close":"38.44","value":"38.44","low":"38.38","high":"38.83","ts":"1752786000"},{"volume":"43246","open":"38.47","close":"39.24","value":"39.24","low":"38.47","high":"39.38","ts":"1753045200"},{"volume":"49137","open":"39.17","close":"39.65","value":"39.65","low":"39.03","high":"39.72","ts":"1753131600"},{"volume":"52410","open":"39.66","close":"39.54","value":"39.54","low":"39.33","high":"39.91","ts":"1753218000"},{"volume":"37678","open":"39.26","close":"39.28","value":"39.28","low":"38.93","high":"39.42","ts":"1753304400"},{"volume":"57966","open":"39.29","close":"38.35","value":"38.35","low":"38.1","high":"39.37","ts":"1753390800"},{"volume":"36509","open":"38.4","close":"38.32","value":"38.32","low":"38.07","high":"38.46","ts":"1753650000"},{"volume":"33156","open":"38.26","close":"38.36","value":"38.36","low":"38.06","high":"38.49","ts":"1753736400"},{"volume":"61561","open":"38.35","close":"37.17","value":"37.17","low":"36.81","high":"38.38","ts":"1753822800"},{"volume":"53078","open":"37.17","close":"36.8","value":"36.8","low":"36.28","high":"37.28","ts":"1753909200"},{"volume":"54608","open":"36.65","close":"37.1","value":"37.1","low":"36.4","high":"37.24","ts":"1753995600"},{"volume":"33539","open":"37.13","close":"37.44","value":"37.44","low":"37.1","high":"37.52","ts":"1754254800"},{"volume":"43154","open":"37.44","close":"37.85","value":"37.85","low":"37.33","high":"37.94","ts":"1754341200"},{"volume":"31973","open":"37.85","close":"37.92","value":"37.92","low":"37.62","high":"38.02","ts":"1754427600"},{"volume":"60215","open":"38.17","close":"38.51","value":"38.51","low":"38.06","high":"38.76","ts":"1754514000"},{"volume":"46667","open":"38.49","close":"38.52","value":"38.52","low":"38.18","high":"38.88","ts":"1754600400"},{"volume":"37666","open":"38.2","close":"37.68","value":"37.68","low":"37.62","high":"38.33","ts":"1754859600"},{"volume":"32211","open":"37.92","close":"37.95","value":"37.95","low":"37.6","high":"38.09","ts":"1754946000"},{"volume":"33694","open":"38.21","close":"38.56","value":"38.56","low":"38.19","high":"38.71","ts":"1755032400"},{"volume":"43554","open":"38.63","close":"38.04","value":"38.04","low":"37.86","high":"38.67","ts":"1755118800"},{"volume":"24446","open":"38.05","close":"38.02","value":"38.02","low":"37.72","high":"38.12","ts":"1755205200"},{"volume":"22744","open":"38.19","close":"38.08","value":"38.08","low":"37.99","high":"38.34","ts":"1755464400"},{"volume":"38768","open":"37.94","close":"37.32","value":"37.32","low":"37.24","high":"38.2","ts":"1755550800"},{"volume":"39047","open":"37.15","close":"37.9","value":"37.9","low":"36.96","high":"37.92","ts":"1755637200"},{"volume":"28987","open":"37.86","close":"38.08","value":"38.08","low":"37.52","high":"38.19","ts":"1755723600"},{"volume":"51229","open":"38.04","close":"38.88","value":"38.88","low":"37.67","high":"39.09","ts":"1755810000"},{"volume":"24479","open":"38.86","close":"38.54","value":"38.54","low":"38.52","high":"38.97","ts":"1756069200"},{"volume":"25839","open":"38.74","close":"38.67","value":"38.67","low":"38.38","high":"38.86","ts":"1756155600"},{"volume":"14786","open":"38.58","close":"38.69","value":"38.69","low":"38.17","high":"38.76","ts":"1756242000"},{"volume":"43450","open":"39.37","close":"39.69","value":"39.69","low":"39.31","high":"39.86","ts":"1756328400"},{"volume":"61230","open":"39.53","close":"40.77","value":"40.77","low":"39.34","high":"40.86","ts":"1756414800"},{"volume":"25091","open":"41.37","close":"41.72","value":"41.72","low":"41.25","high":"41.76","ts":"1756674000"},{"volume":"66574","open":"41.76","close":"41.76","value":"41.76","low":"40.99","high":"41.79","ts":"1756760400"},{"volume":"54451","open":"41.57","close":"41.81","value":"41.81","low":"41.47","high":"42.29","ts":"1756846800"},{"volume":"47157","open":"41.3","close":"41.31","value":"41.31","low":"41.06","high":"41.67","ts":"1756933200"},{"volume":"61356","open":"41.56","close":"41.47","value":"41.47","low":"41.16","high":"42.1","ts":"1757019600"},{"volume":"55599","open":"41.23","close":"41.92","value":"41.92","low":"41.08","high":"42.35","ts":"1757278800"},{"volume":"56691","open":"41.94","close":"41.35","value":"41.35","low":"41.21","high":"42.07","ts":"1757365200"},{"volume":"32186","open":"41.49","close":"41.63","value":"41.63","low":"41.44","high":"41.78","ts":"1757451600"},{"volume":"53147","open":"41.54","close":"42.06","value":"42.06","low":"41.33","high":"42.33","ts":"1757538000"},{"volume":"54154","open":"42.65","close":"42.65","value":"42.65","low":"42.33","high":"43.04","ts":"1757624400"},{"volume":"37222","open":"42.83","close":"43.23","value":"43.23","low":"42.47","high":"43.24","ts":"1757883600"},{"volume":"51471","open":"43.05","close":"42.9","value":"42.9","low":"42.62","high":"43.44","ts":"1757970000"},{"volume":"74352","open":"42.4","close":"42.01","value":"42.01","low":"41.48","high":"42.63","ts":"1758056400"},{"volume":"47445","open":"41.85","close":"42.11","value":"42.11","low":"41.49","high":"42.25","ts":"1758142800"},{"volume":"60644","open":"42.57","close":"43.38","value":"43.38","low":"42.17","high":"43.4","ts":"1758229200"},{"volume":"58342","open":"43.87","close":"44.31","value":"44.31","low":"43.59","high":"44.4","ts":"1758488400"},{"volume":"61971","open":"44.14","close":"44.25","value":"44.25","low":"44.02","high":"44.77","ts":"1758574800"},{"volume":"49349","open":"44.4","close":"44.12","value":"44.12","low":"43.88","high":"44.63","ts":"1758661200"},{"volume":"90268","open":"44.26","close":"45.44","value":"45.44","low":"44.14","high":"45.48","ts":"1758747600"},{"volume":"87453","open":"45.1","close":"46.34","value":"46.34","low":"44.99","high":"46.94","ts":"1758834000"},{"volume":"81675","open":"47.08","close":"47.06","value":"47.06","low":"46.64","high":"47.41","ts":"1759093200"},{"volume":"85868","open":"47.26","close":"46.81","value":"46.81","low":"45.96","high":"47.39","ts":"1759179600"},{"volume":"69822","open":"47.31","close":"47.38","value":"47.38","low":"46.85","high":"47.97","ts":"1759266000"},{"volume":"102023","open":"47.33","close":"46.83","value":"46.83","low":"45.71","high":"48.01","ts":"1759352400"},{"volume":"81650","open":"46.74","close":"47.94","value":"47.94","low":"46.72","high":"48.33","ts":"1759438800"},{"volume":"62332","open":"48.42","close":"48.37","value":"48.37","low":"47.86","high":"48.61","ts":"1759698000"},{"volume":"86785","open":"48.39","close":"47.63","value":"47.63","low":"47.01","high":"48.49","ts":"1759784400"},{"volume":"81186","open":"48.17","close":"48.38","value":"48.38","low":"48.17","high":"49.18","ts":"1759870800"},{"volume":"151528","open":"48.33","close":"47.65","value":"47.65","low":"46.89","high":"49.97","ts":"1759957200"},{"volume":"119151","open":"47.22","close":"47.68","value":"47.68","low":"46.7","high":"48.62","ts":"1760043600"},{"volume":"94468","open":"49.15","close":"50.59","value":"50.59","low":"49.15","high":"50.63","ts":"1760302800"},{"volume":"144811","open":"52.16","close":"50.35","value":"50.35","low":"48.75","high":"52.49","ts":"1760389200"},{"volume":"98935","open":"51.19","close":"52.53","value":"52.53","low":"50.94","high":"52.63","ts":"1760475600"},{"volume":"117969","open":"52.38","close":"53.43","value":"53.43","low":"51.19","high":"53.62","ts":"1760562000"},{"volume":"143262","open":"53.42","close":"50.63","value":"50.63","low":"49.66","high":"53.55","ts":"1760648400"},{"volume":"70079","open":"50.96","close":"51.42","value":"51.42","low":"50.13","high":"51.83","ts":"1760907600"},{"volume":"132015","open":"50.8","close":"48.12","value":"48.12","low":"47.12","high":"50.91","ts":"1760994000"},{"volume":"85373","open":"48.27","close":"48.19","value":"48.19","low":"47.19","high":"48.65","ts":"1761080400"},{"volume":"54883","open":"48.1","close":"48.63","value":"48.63","low":"47.89","high":"49.22","ts":"1761166800"},{"volume":"57960","open":"48.3","close":"48.44","value":"48.44","low":"47.38","high":"48.76","ts":"1761253200"},{"volume":"77312","open":"47.96","close":"46.83","value":"46.83","low":"46.06","high":"48.4","ts":"1761512400"},{"volume":"61307","open":"46.85","close":"47.13","value":"47.13","low":"45.51","high":"47.38","ts":"1761598800"},{"volume":"58001","open":"47.44","close":"47.37","value":"47.37","low":"47.03","high":"48.51","ts":"1761685200"},{"volume":"51734","open":"47.42","close":"48.76","value":"48.76","low":"47.28","high":"48.83","ts":"1761771600"},{"volume":"41534","open":"48.38","close":"48.25","value":"48.25","low":"47.97","high":"48.88","ts":"1761858000"},{"volume":"32409","open":"48.48","close":"48.04","value":"48.04","low":"47.76","high":"48.83","ts":"1762117200"},{"volume":"38072","open":"48.04","close":"46.96","value":"46.96","low":"46.66","high":"48.05","ts":"1762203600"},{"volume":"30165","open":"47.48","close":"47.98","value":"47.98","low":"47.24","high":"48.12","ts":"1762290000"},{"volume":"36898","open":"47.97","close":"47.83","value":"47.83","low":"47.41","high":"48.62","ts":"1762376400"},{"volume":"42228","open":"48.33","close":"48.22","value":"48.22","low":"47.84","high":"48.73","ts":"1762462800"},{"volume":"50315","open":"49.26","close":"50.4","value":"50.4","low":"49.19","high":"50.48","ts":"1762722000"},{"volume":"45683","open":"50.83","close":"51.05","value":"51.05","low":"50.15","high":"51.1","ts":"1762808400"},{"volume":"71417","open":"50.96","close":"53.34","value":"53.34","low":"50.86","high":"53.63","ts":"1762894800"},{"volume":"82360","open":"54.06","close":"52.26","value":"52.26","low":"51.99","high":"54.38","ts":"1762981200"},{"volume":"93866","open":"52.96","close":"50.58","value":"50.58","low":"49.86","high":"53.01","ts":"1763067600"},{"volume":"12721","open":"50.65","close":"50.72","value":"50.72","low":"50.13","high":"51.11","ts":"1763326800"},{"volume":"62071","open":"49.39","close":"50.69","value":"50.69","low":"49.12","high":"51.11","ts":"1763413200"},{"volume":"89022","open":"50.69","close":"51.03","value":"51.03","low":"50.15","high":"52.24","ts":"1763499600"},{"volume":"78675","open":"51.01","close":"49.35","value":"49.35","low":"49.15","high":"51.28","ts":"1763586000"},{"volume":"75452","open":"49.35","close":"49.66","value":"49.66","low":"48.05","high":"50.37","ts":"1763672400"},{"volume":"43470","open":"49.85","close":"51.29","value":"51.29","low":"49.37","high":"51.47","ts":"1763931600"},{"volume":"24775","open":"51.33","close":"52.41","value":"52.41","low":"50.32","high":"52.45","ts":"1764018000"},{"volume":"74935","open":"52.41","close":"53.38","value":"53.38","low":"52.1","high":"53.9","ts":"1764104400"},{"volume":"35030","open":"53.4","close":"54.65","value":"54.65","low":"53.35","high":"54.65","ts":"1764190800"},{"volume":"46614","open":"54.49","close":"57.08","value":"57.08","low":"54.42","high":"57.24","ts":"1764277200"},{"volume":"152999","open":"57","close":"57.84","value":"57.84","low":"56.85","high":"59.44","ts":"1764536400"},{"volume":"99533","open":"57.83","close":"58.7","value":"58.7","low":"57.31","high":"59.65","ts":"1764622800"},{"volume":"91928","open":"59.47","close":"58.62","value":"58.62","low":"58.21","high":"59.61","ts":"1764709200"},{"volume":"93696","open":"58.72","close":"57.49","value":"57.49","low":"56.85","high":"58.81","ts":"1764795600"},{"volume":"86131","open":"58.28","close":"59.05","value":"59.05","low":"58.17","high":"59.9","ts":"1764882000"},{"volume":"41689","open":"58.42","close":"58.5","value":"58.5","low":"58.03","high":"59.01","ts":"1765141200"},{"volume":"99905","open":"58.72","close":"61.1","value":"61.1","low":"57.99","high":"61.26","ts":"1765227600"},{"volume":"92944","open":"61.57","close":"62.18","value":"62.18","low":"60.55","high":"62.39","ts":"1765314000"},{"volume":"95347","open":"62.25","close":"63.88","value":"63.88","low":"61.78","high":"64.72","ts":"1765400400"},{"volume":"160046","open":"63.85","close":"62.06","value":"62.06","low":"61.01","high":"65.08","ts":"1765486800"},{"volume":"85841","open":"62.87","close":"64.07","value":"64.07","low":"62.78","high":"64.26","ts":"1765746000"},{"volume":"65909","open":"62.81","close":"63.76","value":"63.76","low":"62.12","high":"64.01","ts":"1765832400"},{"volume":"104282","open":"63.76","close":"66.67","value":"66.67","low":"63.63","high":"67.18","ts":"1765918800"},{"volume":"89542","open":"66.48","close":"65.5","value":"65.5","low":"64.68","high":"66.82","ts":"1766005200"},{"volume":"74978","open":"65.38","close":"67.4","value":"67.4","low":"65.21","high":"67.68","ts":"1766091600"},{"volume":"63666","open":"69.4","close":"68.86","value":"68.86","low":"68.14","high":"69.44","ts":"1766350800"},{"volume":"102144","open":"69.67","close":"71.64","value":"71.64","low":"68.72","high":"71.79","ts":"1766437200"},{"volume":"66240","open":"72.28","close":"71.88","value":"71.88","low":"70.16","high":"72.54","ts":"1766523600"},{"volume":"119374","open":"74.89","close":"78.76","value":"78.76","low":"73.57","high":"78.79","ts":"1766696400"},{"volume":"154876","open":"79.54","close":"72.27","value":"72.27","low":"70.21","high":"80.18","ts":"1766955600"},{"volume":"133528","open":"72.26","close":"75.93","value":"75.93","low":"72.04","high":"78.07","ts":"1767042000"},{"volume":"101150","open":"71.69","close":"70.4","value":"70.4","low":"69.25","high":"73.29","ts":"1767128400"},{"volume":"73899","open":"72.79","close":"71.9","value":"71.9","low":"70.88","high":"74.21","ts":"1767301200"},{"volume":"97030","open":"75.18","close":"76.11","value":"76.11","low":"74.18","high":"77.83","ts":"1767560400"},{"volume":"105218","open":"78.61","close":"80.95","value":"80.95","low":"77.2","high":"81.49","ts":"1767646800"},{"volume":"101676","open":"79.61","close":"78.21","value":"78.21","low":"76.08","high":"80","ts":"1767733200"},{"volume":"93311","open":"77.38","close":"76.72","value":"76.72","low":"73.53","high":"77.39","ts":"1767819600"},{"volume":"87369","open":"76.36","close":"79.61","value":"79.61","low":"76.02","high":"80.46","ts":"1767906000"},{"volume":"99883","open":"83.44","close":"85.18","value":"85.18","low":"83.26","high":"86.34","ts":"1768165200"},{"volume":"124188","open":"85.6","close":"86.65","value":"86.65","low":"84.36","high":"89.21","ts":"1768251600"},{"volume":"155787","open":"90.54","close":"93.1","value":"93.1","low":"88.9","high":"93.56","ts":"1768338000"},{"volume":"128623","open":"87.52","close":"91.9","value":"91.9","low":"86.64","high":"92.95","ts":"1768424400"},{"volume":"113023","open":"90.73","close":"89.11","value":"89.11","low":"86.57","high":"91.66","ts":"1768510800"},{"volume":"39849","open":"92.83","close":"94.28","value":"94.28","low":"92.25","high":"94.71","ts":"1768770000"},{"volume":"89239","open":"94.07","close":"94.07","value":"94.07","low":"92.97","high":"95.78","ts":"1768856400"},{"volume":"91189","open":"94.16","close":"92.38","value":"92.38","low":"90.15","high":"95.29","ts":"1768942800"},{"volume":"76295","open":"93.21","close":"96.15","value":"96.15","low":"92.76","high":"96.74","ts":"1769029200"},{"volume":"96914","open":"98.68","close":"102.72","value":"102.72","low":"97.59","high":"102.84","ts":"1769115600"},{"volume":"2903","open":"102.72","close":"102.94","value":"102.94","low":"102.62","high":"103.15","ts":"1769202000"},{"volume":"223125","open":"107.86","close":"108.4","value":"108.4","low":"106.14","high":"117.7","ts":"1769374800"},{"volume":"146765","open":"108.08","close":"110.94","value":"110.94","low":"104.85","high":"113.55","ts":"1769461200"},{"volume":"124193","open":"115.61","close":"116.51","value":"116.51","low":"110.4","high":"117.6","ts":"1769547600"},{"volume":"136919","open":"116.53","close":"116.23","value":"116.23","low":"106.61","high":"121.79","ts":"1769634000"},{"volume":"250434","open":"110.93","close":"83.12","value":"83.12","low":"74","high":"112.3","ts":"1769720400"},{"volume":"1538","open":"83.12","close":"83.3","value":"83.3","low":"82.78","high":"83.75","ts":"1769806800"},{"volume":"101089","open":"79.01","close":"79.86","value":"79.86","low":"71.2","high":"84.33","ts":"1769979600"},{"volume":"93532","open":"79.89","close":"84.31","value":"84.31","low":"79.33","high":"89.1","ts":"1770066000"},{"volume":"81416","open":"87.96","close":"87.05","value":"87.05","low":"83.21","high":"92.01","ts":"1770152400"},{"volume":"96006","open":"75.97","close":"72.97","value":"72.97","low":"71.5","high":"80.68","ts":"1770238800"},{"volume":"52140","open":"72.18","close":"76.89","value":"76.89","low":"71.12","high":"77.92","ts":"1770325200"},{"volume":"35533","open":"81.43","close":"83.57","value":"83.57","low":"78.35","high":"83.76","ts":"1770584400"},{"volume":"30004","open":"80.97","close":"80.8","value":"80.8","low":"79.61","high":"82.79","ts":"1770670800"},{"volume":"38754","open":"82.21","close":"84.41","value":"84.41","low":"81.75","high":"86.12","ts":"1770757200"},{"volume":"56949","open":"83.04","close":"75.09","value":"75.09","low":"74.54","high":"83.9","ts":"1770843600"},{"volume":"34345","open":"76.81","close":"77.05","value":"77.05","low":"75.69","high":"79.26","ts":"1770930000"},{"volume":"359","open":"77.02","close":"77.53","value":"77.53","low":"76.84","high":"77.53","ts":"1771016400"},{"volume":"7724","open":"75.18","close":"76.56","value":"76.56","low":"74.84","high":"77.29","ts":"1771189200"},{"volume":"34898","open":"75.01","close":"73.31","value":"73.31","low":"71.82","high":"75.33","ts":"1771275600"},{"volume":"25888","open":"75.86","close":"77.14","value":"77.14","low":"75.11","high":"78.32","ts":"1771362000"},{"volume":"21731","open":"77.81","close":"78.34","value":"78.34","low":"76.89","high":"79.4","ts":"1771448400"},{"volume":"34044","open":"78.1","close":"83.99","value":"83.99","low":"78.1","high":"84.59","ts":"1771534800"},{"volume":"6814","open":"86.98","close":"86.39","value":"86.39","low":"85.05","high":"87.13","ts":"1771794000"},{"volume":"24603","open":"86.68","close":"86.64","value":"86.64","low":"85.2","high":"88.72","ts":"1771880400"},{"volume":"8254","open":"89.41","close":"89.58","value":"89.58","low":"89.31","high":"91.34","ts":"1771966800"},{"volume":"31591","open":"89.87","close":"87.17","value":"87.17","low":"85.54","high":"90.56","ts":"1772053200"},{"volume":"36327","open":"90.54","close":"94.21","value":"94.21","low":"89.64","high":"94.76","ts":"1772139600"},{"volume":"53239","open":"94.07","close":"91.01","value":"91.01","low":"86.72","high":"96.55","ts":"1772398800"},{"volume":"77727","open":"89.83","close":"83.06","value":"83.06","low":"78.06","high":"90.32","ts":"1772485200"},{"volume":"27031","open":"84.75","close":"83.36","value":"83.36","low":"82.32","high":"87.07","ts":"1772571600"},{"volume":"31924","open":"84.81","close":"82.38","value":"82.38","low":"80.57","high":"85.15","ts":"1772658000"},{"volume":"23415","open":"84.42","close":"84.47","value":"84.47","low":"81.79","high":"85.33","ts":"1772744400"},{"volume":"24492","open":"83.12","close":"87.34","value":"87.34","low":"82.46","high":"87.4","ts":"1773003600"},{"volume":"19740","open":"88.43","close":"88.89","value":"88.89","low":"87.2","high":"90.1","ts":"1773090000"},{"volume":"25211","open":"88.43","close":"85.91","value":"85.91","low":"84.57","high":"88.69","ts":"1773176400"},{"volume":"25019","open":"84.9","close":"83.96","value":"83.96","low":"83.12","high":"87.69","ts":"1773262800"},{"volume":"38676","open":"84.81","close":"80.55","value":"80.55","low":"79.52","high":"84.85","ts":"1773349200"},{"volume":"30012","open":"80.29","close":"81","value":"81","low":"77.13","high":"81.82","ts":"1773608400"},{"volume":"21839","open":"81.57","close":"79.39","value":"79.39","low":"78.38","high":"82.76","ts":"1773694800"},{"volume":"3529","open":"78.82","close":"79.75","value":"79.75","low":"78.35","high":"80.32","ts":"1773781200"},{"open":"75.39","close":"72.82","value":"72.82","low":"65.81","high":"76.75","ts":"1773867600"},{"open":"72.82","close":"67.87","value":"67.87","low":"67.75","high":"74.61","ts":"1773954000"},{"open":"67.87","close":"68","value":"68","low":"67.82","high":"68.07","ts":"1774040400"},{"open":"68","close":"67.95","value":"67.95","low":"67.92","high":"68.02","ts":"1774126800"},{"open":"67.95","close":"69.14","value":"69.14","low":"61.05","high":"70.78","ts":"1774213200"},{"open":"69.14","close":"68.89","value":"68.89","low":"66.07","high":"70.37","ts":"1774299600"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"12.27","ts":"1188763200"},{"value":"13.51","ts":"1191528000"},{"value":"15.32","ts":"1194382800"},{"value":"14.03","ts":"1196456400"},{"value":"15.37","ts":"1199307600"},{"value":"16.84","ts":"1201899600"},{"value":"20.43","ts":"1204578000"},{"value":"17.38","ts":"1207166400"},{"value":"16.23","ts":"1209672000"},{"value":"16.6","ts":"1213128000"},{"value":"17.41","ts":"1214856000"},{"value":"16.23","ts":"1218139200"},{"value":"12.31","ts":"1220644800"},{"value":"10.94","ts":"1223323200"},{"value":"10.23","ts":"1225832400"},{"value":"9.56","ts":"1228338000"},{"value":"11.24","ts":"1231189200"},{"value":"12.43","ts":"1233694800"},{"value":"13.23","ts":"1236286800"},{"value":"12.77","ts":"1238788800"},{"value":"13.34","ts":"1241553600"},{"value":"15.35","ts":"1244059200"},{"value":"13.37","ts":"1246564800"},{"value":"13.92","ts":"1249070400"},{"value":"14.88","ts":"1251748800"},{"value":"17.83","ts":"1255032000"},{"value":"17.38","ts":"1257541200"},{"value":"18.25","ts":"1260219600"},{"value":"18.25","ts":"1262898000"},{"value":"14.83","ts":"1265403600"},{"value":"17.2","ts":"1267736400"},{"value":"17.48","ts":"1270065600"},{"value":"18.64","ts":"1272657600"},{"value":"18.58","ts":"1275336000"},{"value":"17.99","ts":"1278619200"},{"value":"18.47","ts":"1281124800"},{"value":"19.97","ts":"1283803200"},{"value":"22.83","ts":"1286308800"},{"value":"26.32","ts":"1288904400"},{"value":"29.43","ts":"1291410000"},{"value":"29.28","ts":"1294261200"},{"value":"28.92","ts":"1296766800"},{"value":"35.63","ts":"1299272400"},{"value":"38.59","ts":"1301947200"},{"value":"39.39","ts":"1304539200"},{"value":"36.2","ts":"1307044800"},{"value":"33.87","ts":"1309550400"},{"value":"38.33","ts":"1312574400"},{"value":"42.46","ts":"1315425600"},{"value":"30.4","ts":"1317585600"},{"value":"34.09","ts":"1320350400"},{"value":"31.59","ts":"1323288000"},{"value":"29.15","ts":"1325620800"},{"value":"33.71","ts":"1328472000"},{"value":"35.49","ts":"1330545600"},{"value":"32.58","ts":"1333396800"},{"value":"30.07","ts":"1336334400"},{"value":"28.55","ts":"1339099200"},{"value":"28.24","ts":"1341259200"},{"value":"27.77","ts":"1344024000"},{"value":"32.71","ts":"1346875200"},{"value":"34.76","ts":"1349035200"},{"value":"30.92","ts":"1351800000"},{"value":"33.09","ts":"1354737600"},{"value":"30.34","ts":"1356984000"},{"value":"31.83","ts":"1359748800"},{"value":"28.81","ts":"1362600000"},{"value":"27.23","ts":"1364846400"},{"value":"24.08","ts":"1367611200"},{"value":"22.63","ts":"1370462400"},{"value":"19.59","ts":"1372622400"},{"value":"19.79","ts":"1375387200"},{"value":"23.57","ts":"1378238400"},{"value":"22.33","ts":"1381089600"},{"value":"21.42","ts":"1383854400"},{"value":"19.83","ts":"1386100800"},{"value":"19.79","ts":"1389038400"},{"value":"19.98","ts":"1391803200"},{"value":"21.21","ts":"1393963200"},{"value":"19.9","ts":"1396814400"},{"value":"19.48","ts":"1398974400"},{"value":"18.78","ts":"1401825600"},{"value":"21.09","ts":"1404763200"},{"value":"20.34","ts":"1406836800"},{"value":"19.23","ts":"1409688000"},{"value":"17.33","ts":"1412539200"},{"value":"15.74","ts":"1415307600"},{"value":"16.42","ts":"1417554000"},{"value":"16.54","ts":"1420491600"},{"value":"16.72","ts":"1423256400"},{"value":"16.18","ts":"1425416400"},{"value":"16.84","ts":"1428354000"},{"value":"16.14","ts":"1430427600"},{"value":"16.5","ts":"1433278800"},{"value":"15.7","ts":"1436130000"},{"value":"14.77","ts":"1438894800"},{"value":"14.59","ts":"1441054800"},{"value":"15.88","ts":"1444078800"},{"value":"15.06","ts":"1446584400"},{"value":"14.14","ts":"1449522000"},{"value":"13.97","ts":"1451941200"},{"value":"15.03","ts":"1454706000"},{"value":"15.01","ts":"1456866000"},{"value":"15.38","ts":"1460062800"},{"value":"17.06","ts":"1462741200"},{"value":"16.4","ts":"1465246800"},{"value":"20.17","ts":"1467752400"},{"value":"20.38","ts":"1470258000"},{"value":"19.52","ts":"1472763600"},{"value":"18.87","ts":"1475442000"},{"value":"18.49","ts":"1478034000"},{"value":"17.19","ts":"1481058000"},{"value":"16.34","ts":"1483390800"},{"value":"17.52","ts":"1486155600"},{"value":"18.45","ts":"1488315600"},{"value":"18.26","ts":"1491426000"},{"value":"16.24","ts":"1494190800"},{"value":"17.7","ts":"1496696400"},{"value":"16.05","ts":"1499202000"},{"value":"16.65","ts":"1501707600"},{"value":"17.8","ts":"1504213200"},{"value":"16.6","ts":"1506891600"},{"value":"17.01","ts":"1510088400"},{"value":"16.36","ts":"1512334800"},{"value":"17.28","ts":"1515358800"},{"value":"17.22","ts":"1517432400"},{"value":"16.78","ts":"1520283600"},{"value":"16.29","ts":"1522789200"},{"value":"16.45","ts":"1525294800"},{"value":"16.41","ts":"1527800400"},{"value":"15.88","ts":"1530478800"},{"value":"15.45","ts":"1533762000"},{"value":"14.2","ts":"1536267600"},{"value":"14.39","ts":"1538946000"},{"value":"14.51","ts":"1541451600"},{"value":"14.25","ts":"1543611600"},{"value":"15.73","ts":"1546549200"},{"value":"15.67","ts":"1549400400"},{"value":"15.23","ts":"1551474000"},{"value":"15.19","ts":"1554757200"},{"value":"14.76","ts":"1557349200"},{"value":"15.01","ts":"1559854800"},{"value":"15.05","ts":"1562533200"},{"value":"16.45","ts":"1565038800"},{"value":"19.68","ts":"1567544400"},{"value":"17.6","ts":"1570050000"},{"value":"18.11","ts":"1572555600"},{"value":"16.61","ts":"1575579600"},{"value":"17.9","ts":"1577826000"},{"value":"17.65","ts":"1580677200"},{"value":"17.31","ts":"1583442000"},{"value":"14.51","ts":"1585861200"},{"value":"15.1","ts":"1588626000"},{"value":"18.37","ts":"1591045200"},{"value":"18.28","ts":"1593550800"},{"value":"28.3","ts":"1596747600"},{"value":"27.01","ts":"1599426000"},{"value":"23.16","ts":"1601931600"},{"value":"23.93","ts":"1604437200"},{"value":"24.74","ts":"1607374800"},{"value":"27.75","ts":"1609794000"},{"value":"27.03","ts":"1612558800"},{"value":"26.25","ts":"1614718800"},{"value":"25.21","ts":"1617742800"},{"value":"27.43","ts":"1620248400"},{"value":"27.92","ts":"1622754000"},{"value":"26.6","ts":"1625432400"},{"value":"25.59","ts":"1627938000"},{"value":"24.2","ts":"1630443600"},{"value":"22.68","ts":"1633294800"},{"value":"24.11","ts":"1635714000"},{"value":"22.57","ts":"1638565200"},{"value":"23.1","ts":"1641243600"},{"value":"22.66","ts":"1643749200"},{"value":"25.79","ts":"1646341200"},{"value":"24.65","ts":"1649019600"},{"value":"22.67","ts":"1651438800"},{"value":"21.96","ts":"1654203600"},{"value":"19.82","ts":"1656622800"},{"value":"19.95","ts":"1659387600"},{"value":"18.02","ts":"1662325200"},{"value":"19.1","ts":"1664668800"},{"value":"20.92","ts":"1667520000"},{"value":"23.35","ts":"1670025600"},{"value":"24.33","ts":"1672617600"},{"value":"22.31","ts":"1675555200"},{"value":"21.05","ts":"1677715200"},{"value":"24.11","ts":"1680469200"},{"volume":"25.25","open":"25.25","close":"25.25","value":"25.25","low":"25.25","high":"25.25","ts":"1682888400"},{"volume":"23.71","open":"23.71","close":"23.71","value":"23.71","low":"23.71","high":"23.71","ts":"1685653200"},{"volume":"4","open":"23.17","close":"23.18","value":"23.18","low":"23.17","high":"23.18","ts":"1688418000"},{"volume":"22","open":"24.43","close":"24.43","value":"24.43","low":"24.43","high":"24.44","ts":"1690837200"},{"volume":"2","open":"24.34","close":"24.34","value":"24.34","low":"24.34","high":"24.34","ts":"1693774800"},{"volume":"15","open":"21.4","close":"21.4","value":"21.4","low":"21.4","high":"21.4","ts":"1696194000"},{"volume":"3","open":"23.32","close":"23.32","value":"23.32","low":"23.32","high":"23.32","ts":"1698958800"},{"volume":"6","open":"25.89","close":"25.89","value":"25.89","low":"25.89","high":"25.89","ts":"1701378000"},{"volume":"35","open":"23.89","close":"23.88","value":"23.88","low":"23.88","high":"23.89","ts":"1704142800"},{"volume":"103","open":"22.44","close":"22.44","value":"22.44","low":"22.43","high":"22.44","ts":"1707080400"},{"volume":"13","open":"23.4","close":"23.4","value":"23.4","low":"23.39","high":"23.4","ts":"1709240400"},{"volume":"35","open":"26.27","close":"26.26","value":"26.26","low":"26.25","high":"26.27","ts":"1712005200"},{"volume":"1","open":"27.7","close":"27.7","value":"27.7","low":"27.7","high":"27.7","ts":"1714942800"},{"volume":"26","open":"30.88","close":"30.87","value":"30.87","low":"30.87","high":"30.89","ts":"1717362000"},{"volume":"9","open":"29.75","close":"29.75","value":"29.75","low":"29.74","high":"29.75","ts":"1719781200"},{"volume":"37","open":"28.66","close":"28.67","value":"28.67","low":"28.66","high":"28.67","ts":"1722546000"},{"volume":"16","open":"28.4","close":"28.4","value":"28.4","low":"28.39","high":"28.4","ts":"1725310800"},{"volume":"86","open":"31.7","close":"31.72","value":"31.72","low":"31.7","high":"31.72","ts":"1727730000"},{"volume":"12","open":"32.63","close":"32.63","value":"32.63","low":"32.62","high":"32.63","ts":"1730667600"},{"volume":"48020","open":"30.97","close":"31.5","value":"31.5","low":"30.92","high":"31.57","ts":"1733173200"},{"volume":"181","open":"29.29","close":"29.29","value":"29.29","low":"29.28","high":"29.3","ts":"1735678800"},{"volume":"49485","open":"32.33","close":"32.9","value":"32.9","low":"32.22","high":"33.19","ts":"1738616400"},{"volume":"47147","open":"31.83","close":"32.1","value":"32.1","low":"31.64","high":"32.49","ts":"1740949200"},{"volume":"39559","open":"34.92","close":"34.37","value":"34.37","low":"34.16","high":"34.92","ts":"1743454800"},{"volume":"34180","open":"32.24","close":"32.64","value":"32.64","low":"31.86","high":"32.75","ts":"1746046800"},{"volume":"74310","open":"33.15","close":"34.89","value":"34.89","low":"33.15","high":"34.94","ts":"1748811600"},{"volume":"43806","open":"36.26","close":"36.26","value":"36.26","low":"36.2","high":"36.88","ts":"1751317200"},{"volume":"54608","open":"36.65","close":"37.1","value":"37.1","low":"36.4","high":"37.24","ts":"1753995600"},{"volume":"25091","open":"41.37","close":"41.72","value":"41.72","low":"41.25","high":"41.76","ts":"1756674000"},{"volume":"69822","open":"47.31","close":"47.38","value":"47.38","low":"46.85","high":"47.97","ts":"1759266000"},{"volume":"32409","open":"48.48","close":"48.04","value":"48.04","low":"47.76","high":"48.83","ts":"1762117200"},{"volume":"152999","open":"57","close":"57.84","value":"57.84","low":"56.85","high":"59.44","ts":"1764536400"},{"volume":"73899","open":"72.79","close":"71.9","value":"71.9","low":"70.88","high":"74.21","ts":"1767301200"},{"volume":"101089","open":"79.01","close":"79.86","value":"79.86","low":"71.2","high":"84.33","ts":"1769979600"},{"volume":"53239","open":"94.07","close":"91.01","value":"91.01","low":"86.72","high":"96.55","ts":"1772398800"}]}],"initialActiveTab":"month","assetName":"Серебро","ticker":"SI","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"Золото","price":"4 373,48 $","ticker":"GC","instrument_id":"11331","chartValues":{"weekValue":[5016.3,5005.1,4831.51,4828.63,4574.73,4637.63,4698.65,4665.71,4583.98,4497.47,4497.42,4497.53,4497.49,4497.41,4497.5,4497.53,4389.31,4249.03,4359.08,4426.8,4346.69,4373.48],"halfYearValue":[3677.4,3677.4,3677.4,3677.4,3677.4,3677.4,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4373.48,4373.48,4373.48,4373.48,4373.48,4373.48],"allTimeValue":[388.6,281.8,287.2,292.9,420,599.4,974.4,1138.9,1747.7,1332.1,1185.3,1198.2,1244.1,1891.4,1911.8,1933.3,2053.7,2627.3,3290.5,3677.4,4365.1,4373.48],"monthValue":[5116.1,5170.7,5169.3,5189.6,5278,5356.1,5121.4,5148.1,5161,5172,5144.8,5207.1,5184.9,5081.9,5014.5,5007.6,4997.4,4650.55,4494.79,4497.48,4407.21,4373.48],"yearValue":[3018.6,3192.4,3327.6,3204.4,3397.4,3384.7,3321.7,3316.3,3407.1,3545.8,3678.2,3982.3,4131.7,4135.7,4221.3,4333.7,4338.7,4588.3,4969.1,5116.1,5144.8,4373.48],"dayValue":[4439.76,4459.01,4467.41,4374.38,4397.99,4424.08,4411.63,4409.6,4407.61,4426.8,4434.48,4342.3,4343.4,4349.02,4343.43,4355.56,4401.09,4411.63,4408,4423.11,4424.6,4373.48],"quarterValue":[4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4373.48,4373.48,4373.48,4373.48,4373.48,4373.48,4373.48,4373.48,4373.48,4373.48,4373.48]},"url":"/finance/commodities/GC","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−33,73 $","relativeDelta":"−0,77%","direction":"negative"},"weekDelta":{"absoluteDelta":"−642,82 $","relativeDelta":"−12,81%","direction":"negative"},"monthDelta":{"absoluteDelta":"−742,62 $","relativeDelta":"−14,52%","direction":"negative"},"yearDelta":{"absoluteDelta":"1 354,88 $","relativeDelta":"44,88%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"3 984,88 $","relativeDelta":"1 025,44%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","name":"Алюминий","price":"3 212,15 $","ticker":"Alum","instrument_id":"11345","chartValues":{"weekValue":[3416.5,3400,3347,3365,3344.16,3322.86,3247.85,3241.34,3242.92,3276.49,3197.48,3194.27,3194.91,3194.62,3196.13,3194.83,3186.31,3218.3,3217.86,3226.93,3218.75,3212.15],"halfYearValue":[2604,2604,2604,2604,2865.5,2865.5,2865.5,2865.5,2865.5,2865.5,2865.5,3130.5,3130.5,3130.5,3130.5,3130.5,3130.5,3130.5,3212.15,3212.15,3212.15,3212.15],"allTimeValue":[2468.25,1307,2055.75,2145,1976,1879,1593.5,1897,2103,1810.5,2248,3086.5,2221,2228,2155,2486,2404.14,2545,2604,2865.5,3130.5,3212.15],"monthValue":[3091,3110.5,3174.5,3146,3141.5,3185,3335.5,3292.5,3431,3388,3398.5,3457,3533,3439,3392,3364.5,3241.88,3196.25,3194.62,3195.8,3226.93,3212.15],"yearValue":[2614.5,2357,2435.5,2484.5,2487,2561.5,2577,2646,2622.5,2619,2712,2687,2766.5,2845.5,2813,2862.5,2986.5,3130.5,3099,3105.5,3398.5,3212.15],"dayValue":[3200.3,3210.17,3214.35,3214.6,3225.72,3232.34,3213.11,3209.1,3217.86,3216.84,3228.8,3228.24,3197.73,3204.71,3220.91,3204.2,3196.4,3210.55,3222.61,3223.05,3214.5,3212.15],"quarterValue":[2865.5,2865.5,2865.5,2865.5,2865.5,2865.5,3130.5,3130.5,3130.5,3130.5,3130.5,3130.5,3130.5,3130.5,3130.5,3130.5,3212.15,3212.15,3212.15,3212.15,3212.15,3212.15]},"url":"/finance/commodities/Alum","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−14,78 $","relativeDelta":"−0,46%","direction":"negative"},"weekDelta":{"absoluteDelta":"−204,35 $","relativeDelta":"−5,98%","direction":"negative"},"monthDelta":{"absoluteDelta":"121,15 $","relativeDelta":"3,92%","direction":"positive"},"yearDelta":{"absoluteDelta":"597,65 $","relativeDelta":"22,86%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"743,90 $","relativeDelta":"30,14%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Палладий","price":"1 412,72 $","ticker":"PA","instrument_id":"11348","chartValues":{"weekValue":[1629.24,1615.22,1592,1510,1498.78,1451.41,1450.75,1460.7,1449.27,1431.26,1416.97,1417.01,1417,1416.97,1417.01,1417,1417.13,1361.14,1449.64,1439.14,1403.69,1412.72],"halfYearValue":[1127.5,1127.5,1127.5,1127.5,1435,1435,1435,1435,1435,1435,1435,2065.1,2065.1,2065.1,2065.1,2065.1,2065.1,2065.1,1412.72,1412.72,1412.72,1412.72],"allTimeValue":[338.25,191.1,454.2,673.7,763.3,801.5,610.1,743.45,945.9,1463,2371,1874.5,2099,1488.5,977.5,1125,888,1073.5,1127.5,1435,2065.1,1412.72],"monthValue":[1761.1,1751.47,1791.59,1789.9,1782.8,1827.5,1830.2,1679,1697.23,1650.98,1712.01,1687,1638.11,1569,1556.96,1625.75,1615.22,1497.31,1408.64,1416.97,1432.83,1412.72],"yearValue":[958.5,903.5,946.5,1024.5,1063,1077,1243,1224,1123.5,1168.5,1308,1600.5,1461,1456.56,1551.99,1830.5,1878.39,2040,1712.55,1733,1658,1412.72],"dayValue":[1428.25,1451.64,1466.4,1443.43,1417.42,1429.72,1439.85,1430.08,1445.9,1422.99,1440.2,1411.94,1404.31,1414.16,1410.04,1393.8,1425.4,1434.42,1432.23,1425.59,1432.77,1412.72],"quarterValue":[1435,1435,1435,1435,1435,1435,2065.1,2065.1,2065.1,2065.1,2065.1,2065.1,2065.1,2065.1,2065.1,2065.1,1412.72,1412.72,1412.72,1412.72,1412.72,1412.72]},"url":"/finance/commodities/PA","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,11 $","relativeDelta":"−1,4%","direction":"negative"},"weekDelta":{"absoluteDelta":"−216,52 $","relativeDelta":"−13,29%","direction":"negative"},"monthDelta":{"absoluteDelta":"−348,38 $","relativeDelta":"−19,78%","direction":"negative"},"yearDelta":{"absoluteDelta":"454,22 $","relativeDelta":"47,39%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 074,47 $","relativeDelta":"317,65%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Платина","price":"1 892,09 $","ticker":"PL","instrument_id":"11349","chartValues":{"weekValue":[2145.6,2135.9,2087.7,2041,2038.96,1944.6,1944.1,2001.95,1966.45,1965.07,1934.51,1934.48,1934.52,1934.51,1934.48,1934.52,1927.12,1784.57,1893.5,1885.69,1847.4,1892.09],"halfYearValue":[1379.3,1379.3,1379.3,1379.3,1561.9,1561.9,1561.9,1561.9,1561.9,1561.9,1561.9,2822.8,2822.8,2822.8,2822.8,2822.8,2822.8,2822.8,1892.09,1892.09,1892.09,1892.09],"allTimeValue":[1270.8,956.2,1536.7,1526.7,1614,1465.9,963.2,926.2,905.2,939,1083.5,1011.6,861.1,1071.7,984.7,925.7,915.3,1262.8,1379.3,1561.9,2822.8,1892.09],"monthValue":[2183.5,2178,2193,2302.8,2373.7,2462.8,2484,2130.2,2194.6,2144.7,2203.3,2212.4,2145,2047.2,2034.2,2138.6,2135.9,2039,1925.26,1934.53,1881.24,1892.09],"yearValue":[967.7,929.9,973.4,1059.3,1176.3,1351.2,1413.6,1328.9,1344,1376.8,1591.5,1697,1576.3,1578.2,1732.4,2150,2335.4,2721.4,2139.9,2129,2191,1892.09],"dayValue":[1902.25,1893.12,1904.32,1854.52,1871.95,1876.67,1878.91,1882.15,1885.59,1891.15,1890.76,1838.99,1858.7,1860.14,1848.74,1859.32,1882.68,1887.56,1887.83,1915.17,1904.24,1892.09],"quarterValue":[1561.9,1561.9,1561.9,1561.9,1561.9,1561.9,2822.8,2822.8,2822.8,2822.8,2822.8,2822.8,2822.8,2822.8,2822.8,2822.8,1892.09,1892.09,1892.09,1892.09,1892.09,1892.09]},"url":"/finance/commodities/PL","deltaByPeriod":{"dayDelta":{"absoluteDelta":"10,85 $","relativeDelta":"0,58%","direction":"positive"},"weekDelta":{"absoluteDelta":"−253,51 $","relativeDelta":"−11,82%","direction":"negative"},"monthDelta":{"absoluteDelta":"−291,41 $","relativeDelta":"−13,35%","direction":"negative"},"yearDelta":{"absoluteDelta":"924,39 $","relativeDelta":"95,52%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"621,29 $","relativeDelta":"48,89%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Серебро","price":"68,89 $","ticker":"SI","instrument_id":"11350","chartValues":{"weekValue":[80.83,79.31,75.63,74.44,67.17,72.35,73.91,71.81,69.74,67.96,67.95,67.98,68,68.01,68.02,68.02,66.24,64.32,67.69,69.66,67.42,68.89],"halfYearValue":[45.44,47.94,50.59,48.19,48.76,48.22,50.72,53.38,57.49,62.06,68.86,71.9,85.18,94.07,110.94,87.05,75.09,78.34,94.21,88.89,79.75,68.89],"allTimeValue":[12.27,10.55,19.18,34.09,31.79,19.83,15.98,18.87,17.22,15.01,24.42,22.57,20.34,21.92,23.8,29.42,34.44,34.65,38.08,48.76,91.9,68.89],"monthValue":[86.39,86.64,89.58,87.17,94.21,91.01,83.36,82.38,84.47,87.34,88.89,85.91,83.96,80.55,81,79.39,72.82,67.87,68,67.95,69.14,68.89],"yearValue":[33.53,31.11,33.22,32.43,34.69,35.96,36.9,38.35,37.95,40.77,42.9,47.94,48.12,48.22,52.41,62.06,70.4,94.07,84.31,78.34,87.34,68.89],"dayValue":[68.43,68.69,69.9,68.01,69.22,69.62,69.34,69.11,69.16,69.6,69.36,66.96,67.26,67.58,66.94,67.61,68.95,69.76,69.37,69.97,70,68.89],"quarterValue":[71.88,75.93,76.11,79.61,93.1,94.28,96.15,108.4,83.12,84.31,76.89,84.41,77.53,77.14,86.64,94.21,83.36,87.34,83.96,79.75,68,68.89]},"url":"/finance/commodities/SI","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,25 $","relativeDelta":"−0,37%","direction":"negative"},"weekDelta":{"absoluteDelta":"−11,95 $","relativeDelta":"−14,78%","direction":"negative"},"monthDelta":{"absoluteDelta":"−17,50 $","relativeDelta":"−20,26%","direction":"negative"},"yearDelta":{"absoluteDelta":"35,35 $","relativeDelta":"105,42%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"56,61 $","relativeDelta":"461,29%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"comex","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"15:38","dateInfo":"24.03.2026","isCommodity":true,"isHideTime":false,"itemsListEmpty":false,"currencyCode":"USD","price":"68,89 $","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставлены: АО «Интерфакс»","disclaimerType":"interfax","disclaimer":{},"hiddenText":"Биржа comex, время открытия 15:38, дата 24.03.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"11350","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,25 $","relativeDelta":"−0,37%","direction":"negative"},"weekDelta":{"absoluteDelta":"−11,95 $","relativeDelta":"−14,78%","direction":"negative"},"monthDelta":{"absoluteDelta":"−17,50 $","relativeDelta":"−20,26%","direction":"negative"},"yearDelta":{"absoluteDelta":"35,35 $","relativeDelta":"105,42%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"56,61 $","relativeDelta":"461,29%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"qBU3mGqBgbTKWvqOchmPPQ==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lnxgw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"lnxg3":{"state":{"items":[{"subtitle":"502 предложения от 85 банков","text":"502 предложения от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 17 страховых","text":"Получите цены сразу от 17 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1774356757386900-3882278619485973106-balancer-l7leveler-kubr-yp-klg-81-BAL"},{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15.5% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15.5% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lFXgu8qYj5DD8se5kvIH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lnxgw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"lnxg4":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-1644736-46","rawGrab":"котировки SI","subtype":"rsya_finance_main","nonceId":"qBU3mGqBgbTKWvqOchmPPQ==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1774356757386900-3882278619485973106-balancer-l7leveler-kubr-yp-klg-81-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lnxgw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_main"}}}}},"type":"adv","subtype":"rsya_finance_main"},"lnxg5":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20SI&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lnxgw07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}