Официальная стоимость Серебра (SI) в долларах США (USD) на 18 января 2026 года. Зв последний месяц стоимость выросла на 22,44 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки. Скрыть… Читать ещё
Быстрый ответ: биржевые котировки
SIСереброБиржа comex, время открытия 23:50, дата 16.01.2026
{"7w930":{"state":{"headerProps":{"form":{"action":"/finance/commodities","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BSI%26ncrnd%3D92003","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BSI%26ncrnd%3D92003&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки SI","reqid":"1768753847979394-9490789658932320628-balancer-l7leveler-kubr-yp-klg-282-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки SI\"}","counters":{"type":"b","data":{"$header":"7w93z000","logo":"7w93z001","advanced-search":"7w93z002","login":"7w93z004","usermenu":"7w93z005","market-cart":"7w93z007","more-button":"7w93z008","cbir":"7w93z009","clear":"7w93z00a","submit":"7w93z00b","alice":"7w93z00c","$navigation":"7w93z00d","item":"7w93z01g","tab-search":"7w93z00z","tab-search_neuro":"7w93z011","tab-finance":"7w93z013","tab-images":"7w93z015","tab-video":"7w93z017","tab-maps":"7w93z019","tab-shopping":"7w93z01b","tab-realty":"7w93z01d","tab-translate":"7w93z01f","tab-all":"7w93z01h"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"8074519911768753841"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7w93w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"7w931":{"state":{"title":"Стоимость Серебра (SI)","subtitle":"Официальная стоимость Серебра (SI) в долларах США (USD) на 18 января 2026 года. Зв последний месяц стоимость выросла на 22,44 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.","breadcrumbs":[{"url":"/finance/commodities","title":"Все товары"}],"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7w93w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"7w932":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"421","open":"91.76","close":"91.78","value":"91.78","low":"91.53","high":"91.89","ts":"1768509900"},{"volume":"297","open":"91.75","close":"91.89","value":"91.89","low":"91.71","high":"91.92","ts":"1768510200"},{"volume":"164","open":"91.88","close":"91.9","value":"91.9","low":"91.81","high":"91.99","ts":"1768510500"},{"volume":"26","open":"90.68","close":"90.6","value":"90.6","low":"90.57","high":"90.68","ts":"1768539600"},{"volume":"17","open":"90.6","close":"90.57","value":"90.57","low":"90.57","high":"90.61","ts":"1768539900"},{"volume":"45","open":"90.25","close":"90.38","value":"90.38","low":"90.24","high":"90.39","ts":"1768540200"},{"volume":"14","open":"90.5","close":"90.5","value":"90.5","low":"90.49","high":"90.51","ts":"1768540500"},{"volume":"30","open":"90.63","close":"90.65","value":"90.65","low":"90.61","high":"90.68","ts":"1768540800"},{"volume":"13","open":"90.74","close":"90.75","value":"90.75","low":"90.71","high":"90.75","ts":"1768541100"},{"volume":"73","open":"90.39","close":"90.48","value":"90.48","low":"90.34","high":"90.5","ts":"1768541400"},{"volume":"55","open":"90.93","close":"90.95","value":"90.95","low":"90.92","high":"91","ts":"1768541700"},{"volume":"53","open":"91.13","close":"91.17","value":"91.17","low":"91.11","high":"91.24","ts":"1768542000"},{"volume":"124","open":"91.45","close":"91.65","value":"91.65","low":"91.44","high":"91.66","ts":"1768542300"},{"volume":"94","open":"91.36","close":"91.33","value":"91.33","low":"91.29","high":"91.41","ts":"1768542600"},{"volume":"25","open":"91.26","close":"91.25","value":"91.25","low":"91.22","high":"91.26","ts":"1768542900"},{"volume":"65","open":"90.93","close":"90.93","value":"90.93","low":"90.89","high":"90.97","ts":"1768543200"},{"volume":"41","open":"90.99","close":"90.97","value":"90.97","low":"90.97","high":"91.1","ts":"1768543500"},{"volume":"68","open":"90.59","close":"90.65","value":"90.65","low":"90.58","high":"90.74","ts":"1768543800"},{"volume":"74","open":"90.46","close":"90.49","value":"90.49","low":"90.38","high":"90.56","ts":"1768544100"},{"volume":"48","open":"90.65","close":"90.71","value":"90.71","low":"90.64","high":"90.71","ts":"1768544400"},{"volume":"90","open":"90.73","close":"90.52","value":"90.52","low":"90.52","high":"90.74","ts":"1768544700"},{"volume":"59","open":"90.54","close":"90.57","value":"90.57","low":"90.48","high":"90.6","ts":"1768545000"},{"volume":"21","open":"90.41","close":"90.46","value":"90.46","low":"90.39","high":"90.47","ts":"1768545300"},{"volume":"136","open":"90.14","close":"89.93","value":"89.93","low":"89.93","high":"90.17","ts":"1768545600"},{"volume":"91","open":"89.79","close":"89.85","value":"89.85","low":"89.61","high":"89.85","ts":"1768545900"},{"volume":"65","open":"90.1","close":"90.06","value":"90.06","low":"90","high":"90.14","ts":"1768546200"},{"volume":"45","open":"90.16","close":"90.21","value":"90.21","low":"90.14","high":"90.25","ts":"1768546500"},{"volume":"24","open":"90.39","close":"90.4","value":"90.4","low":"90.35","high":"90.43","ts":"1768546800"},{"volume":"25","open":"90.63","close":"90.67","value":"90.67","low":"90.62","high":"90.69","ts":"1768547100"},{"volume":"92","open":"90.65","close":"90.68","value":"90.68","low":"90.64","high":"90.82","ts":"1768547400"},{"volume":"59","open":"90.65","close":"90.62","value":"90.62","low":"90.62","high":"90.78","ts":"1768547700"},{"volume":"6","open":"90.53","close":"90.53","value":"90.53","low":"90.53","high":"90.55","ts":"1768548000"},{"volume":"64","open":"90.56","close":"90.57","value":"90.57","low":"90.53","high":"90.66","ts":"1768548300"},{"volume":"18","open":"90.49","close":"90.56","value":"90.56","low":"90.49","high":"90.57","ts":"1768548600"},{"volume":"47","open":"90.82","close":"90.87","value":"90.87","low":"90.78","high":"90.89","ts":"1768548900"},{"volume":"53","open":"90.81","close":"90.83","value":"90.83","low":"90.73","high":"90.83","ts":"1768549200"},{"volume":"17","open":"90.88","close":"90.81","value":"90.81","low":"90.81","high":"90.89","ts":"1768549500"},{"volume":"5","open":"90.79","close":"90.81","value":"90.81","low":"90.78","high":"90.81","ts":"1768549800"},{"volume":"44","open":"90.83","close":"90.74","value":"90.74","low":"90.73","high":"90.83","ts":"1768550100"},{"volume":"68","open":"90.74","close":"90.76","value":"90.76","low":"90.71","high":"90.8","ts":"1768550400"},{"volume":"46","open":"90.6","close":"90.64","value":"90.64","low":"90.57","high":"90.68","ts":"1768550700"},{"volume":"5","open":"90.67","close":"90.62","value":"90.62","low":"90.62","high":"90.67","ts":"1768551000"},{"volume":"25","open":"90.68","close":"90.71","value":"90.71","low":"90.68","high":"90.75","ts":"1768551300"},{"volume":"168","open":"90.86","close":"91.02","value":"91.02","low":"90.86","high":"91.03","ts":"1768551600"},{"volume":"91","open":"91.09","close":"90.96","value":"90.96","low":"90.96","high":"91.15","ts":"1768551900"},{"volume":"13","open":"91.03","close":"91.01","value":"91.01","low":"90.99","high":"91.04","ts":"1768552200"},{"volume":"15","open":"90.89","close":"90.96","value":"90.96","low":"90.89","high":"90.96","ts":"1768552500"},{"volume":"39","open":"90.93","close":"90.92","value":"90.92","low":"90.91","high":"90.93","ts":"1768552800"},{"volume":"38","open":"91.06","close":"91.13","value":"91.13","low":"91.04","high":"91.13","ts":"1768553100"},{"volume":"57","open":"91.14","close":"91.18","value":"91.18","low":"91.14","high":"91.22","ts":"1768553400"},{"volume":"39","open":"91.03","close":"90.96","value":"90.96","low":"90.95","high":"91.03","ts":"1768553700"},{"volume":"75","open":"91.16","close":"91.18","value":"91.18","low":"91.12","high":"91.21","ts":"1768554000"},{"volume":"96","open":"91.57","close":"91.55","value":"91.55","low":"91.45","high":"91.6","ts":"1768554300"},{"volume":"20","open":"91.33","close":"91.33","value":"91.33","low":"91.31","high":"91.35","ts":"1768554600"},{"volume":"22","open":"91.22","close":"91.13","value":"91.13","low":"91.13","high":"91.22","ts":"1768554900"},{"volume":"25","open":"91.26","close":"91.21","value":"91.21","low":"91.15","high":"91.26","ts":"1768555200"},{"volume":"28","open":"91.18","close":"91.31","value":"91.31","low":"91.18","high":"91.31","ts":"1768555500"},{"volume":"18","open":"91.14","close":"91.21","value":"91.21","low":"91.11","high":"91.21","ts":"1768555800"},{"volume":"3","open":"91.19","close":"91.2","value":"91.2","low":"91.18","high":"91.2","ts":"1768556100"},{"volume":"58","open":"91.28","close":"91.31","value":"91.31","low":"91.25","high":"91.32","ts":"1768556400"},{"volume":"103","open":"91.19","close":"91.1","value":"91.1","low":"91.08","high":"91.19","ts":"1768556700"},{"volume":"26","open":"90.97","close":"90.89","value":"90.89","low":"90.86","high":"90.97","ts":"1768557000"},{"volume":"17","open":"90.96","close":"90.96","value":"90.96","low":"90.96","high":"91","ts":"1768557300"},{"volume":"13","open":"91.18","close":"91.18","value":"91.18","low":"91.17","high":"91.19","ts":"1768557600"},{"volume":"65","open":"91.03","close":"91.05","value":"91.05","low":"91","high":"91.12","ts":"1768557900"},{"volume":"21","open":"91.18","close":"91.17","value":"91.17","low":"91.17","high":"91.18","ts":"1768558200"},{"volume":"77","open":"91.29","close":"91.32","value":"91.32","low":"91.25","high":"91.35","ts":"1768558500"},{"volume":"25","open":"91.29","close":"91.32","value":"91.32","low":"91.25","high":"91.32","ts":"1768558800"},{"volume":"67","open":"91.26","close":"91.17","value":"91.17","low":"91.17","high":"91.28","ts":"1768559100"},{"volume":"13","open":"91.22","close":"91.22","value":"91.22","low":"91.21","high":"91.26","ts":"1768559400"},{"volume":"19","open":"91.06","close":"91.08","value":"91.08","low":"91.05","high":"91.09","ts":"1768559700"},{"volume":"55","open":"90.88","close":"90.86","value":"90.86","low":"90.86","high":"90.93","ts":"1768560000"},{"volume":"109","open":"90.63","close":"90.53","value":"90.53","low":"90.46","high":"90.63","ts":"1768560300"},{"volume":"136","open":"90.33","close":"90.26","value":"90.26","low":"90.21","high":"90.34","ts":"1768560600"},{"volume":"52","open":"90.46","close":"90.4","value":"90.4","low":"90.32","high":"90.47","ts":"1768560900"},{"volume":"66","open":"90.13","close":"90.06","value":"90.06","low":"90.04","high":"90.14","ts":"1768561200"},{"volume":"78","open":"90.1","close":"90.21","value":"90.21","low":"90","high":"90.21","ts":"1768561500"},{"volume":"78","open":"90.58","close":"90.57","value":"90.57","low":"90.5","high":"90.64","ts":"1768561800"},{"volume":"38","open":"90.61","close":"90.64","value":"90.64","low":"90.6","high":"90.66","ts":"1768562100"},{"volume":"43","open":"90.68","close":"90.71","value":"90.71","low":"90.68","high":"90.76","ts":"1768562400"},{"volume":"53","open":"90.68","close":"90.69","value":"90.69","low":"90.66","high":"90.76","ts":"1768562700"},{"volume":"24","open":"90.76","close":"90.82","value":"90.82","low":"90.76","high":"90.82","ts":"1768563000"},{"volume":"8","open":"90.85","close":"90.84","value":"90.84","low":"90.84","high":"90.87","ts":"1768563300"},{"volume":"20","open":"91.01","close":"91.03","value":"91.03","low":"91","high":"91.03","ts":"1768563600"},{"volume":"47","open":"91.02","close":"91.06","value":"91.06","low":"90.96","high":"91.06","ts":"1768563900"},{"volume":"20","open":"91.06","close":"91.03","value":"91.03","low":"91.02","high":"91.06","ts":"1768564200"},{"volume":"75","open":"91","close":"90.89","value":"90.89","low":"90.89","high":"91","ts":"1768564500"},{"volume":"86","open":"90.65","close":"90.76","value":"90.76","low":"90.64","high":"90.79","ts":"1768564800"},{"volume":"41","open":"90.74","close":"90.66","value":"90.66","low":"90.64","high":"90.78","ts":"1768565100"},{"volume":"92","open":"90.56","close":"90.65","value":"90.65","low":"90.5","high":"90.67","ts":"1768565400"},{"volume":"19","open":"90.79","close":"90.79","value":"90.79","low":"90.76","high":"90.79","ts":"1768565700"},{"volume":"154","open":"90.65","close":"90.46","value":"90.46","low":"90.39","high":"90.65","ts":"1768566000"},{"volume":"64","open":"90.52","close":"90.56","value":"90.56","low":"90.52","high":"90.58","ts":"1768566300"},{"volume":"213","open":"90.32","close":"90.3","value":"90.3","low":"90.15","high":"90.32","ts":"1768566600"},{"volume":"45","open":"90.41","close":"90.48","value":"90.48","low":"90.36","high":"90.48","ts":"1768566900"},{"volume":"40","open":"90.42","close":"90.44","value":"90.44","low":"90.41","high":"90.47","ts":"1768567200"},{"volume":"29","open":"90.55","close":"90.61","value":"90.61","low":"90.53","high":"90.61","ts":"1768567500"},{"volume":"70","open":"90.29","close":"90.18","value":"90.18","low":"90.15","high":"90.31","ts":"1768567800"},{"volume":"471","open":"90.29","close":"89.84","value":"89.84","low":"89.75","high":"90.29","ts":"1768568100"},{"volume":"406","open":"89.04","close":"88.78","value":"88.78","low":"88.72","high":"89.04","ts":"1768568400"},{"volume":"505","open":"88.67","close":"88.33","value":"88.33","low":"88.32","high":"88.67","ts":"1768568700"},{"volume":"243","open":"88.67","close":"88.82","value":"88.82","low":"88.67","high":"88.89","ts":"1768569000"},{"volume":"785","open":"88.24","close":"88.5","value":"88.5","low":"88.1","high":"88.5","ts":"1768569300"},{"volume":"328","open":"88.11","close":"88.06","value":"88.06","low":"87.99","high":"88.29","ts":"1768569600"},{"volume":"608","open":"87.75","close":"87.69","value":"87.69","low":"87.49","high":"87.81","ts":"1768569900"},{"volume":"260","open":"88.14","close":"88.03","value":"88.03","low":"88.01","high":"88.18","ts":"1768570200"},{"volume":"211","open":"87.6","close":"87.59","value":"87.59","low":"87.49","high":"87.7","ts":"1768570500"},{"volume":"316","open":"88","close":"88.01","value":"88.01","low":"87.97","high":"88.18","ts":"1768570800"},{"volume":"203","open":"88.11","close":"88.37","value":"88.37","low":"88.11","high":"88.39","ts":"1768571100"},{"volume":"136","open":"88.25","close":"88.24","value":"88.24","low":"88.24","high":"88.37","ts":"1768571400"},{"volume":"136","open":"88.48","close":"88.56","value":"88.56","low":"88.36","high":"88.6","ts":"1768571700"},{"volume":"274","open":"88.38","close":"88.7","value":"88.7","low":"88.38","high":"88.7","ts":"1768572000"},{"volume":"119","open":"88.6","close":"88.54","value":"88.54","low":"88.46","high":"88.61","ts":"1768572300"},{"volume":"173","open":"88.99","close":"88.86","value":"88.86","low":"88.86","high":"89","ts":"1768572600"},{"volume":"130","open":"88.85","close":"88.78","value":"88.78","low":"88.75","high":"88.92","ts":"1768572900"},{"volume":"205","open":"88.73","close":"88.59","value":"88.59","low":"88.52","high":"88.79","ts":"1768573200"},{"volume":"423","open":"88.43","close":"88.29","value":"88.29","low":"88.22","high":"88.47","ts":"1768573500"},{"volume":"143","open":"88.39","close":"88.69","value":"88.69","low":"88.36","high":"88.73","ts":"1768573800"},{"volume":"302","open":"89.33","close":"89.18","value":"89.18","low":"89.16","high":"89.4","ts":"1768574100"},{"volume":"92","open":"89.27","close":"89.17","value":"89.17","low":"89.15","high":"89.32","ts":"1768574400"},{"volume":"312","open":"89.41","close":"89.5","value":"89.5","low":"89.41","high":"89.56","ts":"1768574700"},{"volume":"159","open":"89.05","close":"89.28","value":"89.28","low":"89.03","high":"89.28","ts":"1768575000"},{"volume":"134","open":"89.01","close":"88.86","value":"88.86","low":"88.81","high":"89.04","ts":"1768575300"},{"volume":"161","open":"89.11","close":"89.27","value":"89.27","low":"89.08","high":"89.27","ts":"1768575600"},{"volume":"256","open":"89.57","close":"89.53","value":"89.53","low":"89.42","high":"89.57","ts":"1768575900"},{"volume":"68","open":"89.34","close":"89.39","value":"89.39","low":"89.29","high":"89.39","ts":"1768576200"},{"volume":"320","open":"89.11","close":"88.72","value":"88.72","low":"88.72","high":"89.24","ts":"1768576500"},{"volume":"540","open":"88.39","close":"88.04","value":"88.04","low":"88","high":"88.4","ts":"1768576800"},{"volume":"976","open":"87.13","close":"87","value":"87","low":"86.96","high":"87.19","ts":"1768577100"},{"volume":"582","open":"86.75","close":"87.04","value":"87.04","low":"86.57","high":"87.07","ts":"1768577400"},{"volume":"235","open":"87.32","close":"87.18","value":"87.18","low":"87.15","high":"87.41","ts":"1768577700"},{"volume":"194","open":"87.38","close":"87.4","value":"87.4","low":"87.24","high":"87.43","ts":"1768578000"},{"volume":"287","open":"87.82","close":"87.88","value":"87.88","low":"87.69","high":"87.88","ts":"1768578300"},{"volume":"274","open":"87.56","close":"87.64","value":"87.64","low":"87.42","high":"87.68","ts":"1768578600"},{"volume":"143","open":"87.61","close":"87.58","value":"87.58","low":"87.53","high":"87.73","ts":"1768578900"},{"volume":"324","open":"88.25","close":"88.27","value":"88.27","low":"88.16","high":"88.35","ts":"1768579200"},{"volume":"362","open":"88.55","close":"88.39","value":"88.39","low":"88.35","high":"88.55","ts":"1768579500"},{"volume":"112","open":"88.44","close":"88.36","value":"88.36","low":"88.35","high":"88.46","ts":"1768579800"},{"volume":"178","open":"87.99","close":"88.24","value":"88.24","low":"87.98","high":"88.28","ts":"1768580100"},{"volume":"130","open":"88.57","close":"88.46","value":"88.46","low":"88.42","high":"88.58","ts":"1768580400"},{"volume":"106","open":"88.57","close":"88.5","value":"88.5","low":"88.44","high":"88.6","ts":"1768580700"},{"volume":"115","open":"88.42","close":"88.4","value":"88.4","low":"88.39","high":"88.53","ts":"1768581000"},{"volume":"239","open":"88.9","close":"88.72","value":"88.72","low":"88.72","high":"88.98","ts":"1768581300"},{"volume":"124","open":"88.82","close":"88.74","value":"88.74","low":"88.73","high":"88.83","ts":"1768581600"},{"volume":"227","open":"88.5","close":"88.36","value":"88.36","low":"88.28","high":"88.54","ts":"1768581900"},{"volume":"91","open":"88.22","close":"88.29","value":"88.29","low":"88.13","high":"88.31","ts":"1768582200"},{"volume":"117","open":"88.44","close":"88.57","value":"88.57","low":"88.44","high":"88.6","ts":"1768582500"},{"volume":"59","open":"88.46","close":"88.49","value":"88.49","low":"88.43","high":"88.54","ts":"1768582800"},{"volume":"87","open":"88.62","close":"88.54","value":"88.54","low":"88.54","high":"88.67","ts":"1768583100"},{"volume":"63","open":"88.56","close":"88.58","value":"88.58","low":"88.5","high":"88.58","ts":"1768583400"},{"volume":"130","open":"88.36","close":"88.28","value":"88.28","low":"88.25","high":"88.43","ts":"1768583700"},{"volume":"72","open":"88.24","close":"88.16","value":"88.16","low":"88.13","high":"88.25","ts":"1768584000"},{"volume":"65","open":"88.09","close":"88","value":"88","low":"87.96","high":"88.12","ts":"1768584300"},{"volume":"68","open":"88.22","close":"88.19","value":"88.19","low":"88.15","high":"88.28","ts":"1768584600"},{"volume":"49","open":"88.26","close":"88.29","value":"88.29","low":"88.25","high":"88.33","ts":"1768584900"},{"volume":"112","open":"88.12","close":"88.04","value":"88.04","low":"88.03","high":"88.17","ts":"1768585200"},{"volume":"119","open":"88.17","close":"88.17","value":"88.17","low":"88.15","high":"88.24","ts":"1768585500"},{"volume":"171","open":"88.6","close":"88.57","value":"88.57","low":"88.55","high":"88.69","ts":"1768585800"},{"volume":"109","open":"88.39","close":"88.48","value":"88.48","low":"88.34","high":"88.5","ts":"1768586100"},{"volume":"145","open":"88.79","close":"88.71","value":"88.71","low":"88.68","high":"88.84","ts":"1768586400"},{"volume":"65","open":"88.41","close":"88.46","value":"88.46","low":"88.36","high":"88.53","ts":"1768586700"},{"volume":"63","open":"88.36","close":"88.22","value":"88.22","low":"88.21","high":"88.4","ts":"1768587000"},{"volume":"121","open":"88.31","close":"88.28","value":"88.28","low":"88.18","high":"88.33","ts":"1768587300"},{"volume":"1311","open":"88.35","close":"88.6","value":"88.6","low":"88.28","high":"88.67","ts":"1768587600"},{"volume":"67","open":"88.62","close":"88.65","value":"88.65","low":"88.58","high":"88.69","ts":"1768587900"},{"volume":"253","open":"89.1","close":"89.19","value":"89.19","low":"89.04","high":"89.24","ts":"1768588200"},{"volume":"71","open":"89.37","close":"89.42","value":"89.42","low":"89.36","high":"89.43","ts":"1768588500"},{"volume":"116","open":"89.34","close":"89.44","value":"89.44","low":"89.32","high":"89.5","ts":"1768588800"},{"volume":"94","open":"89.16","close":"89.14","value":"89.14","low":"89.14","high":"89.21","ts":"1768589100"},{"volume":"29","open":"88.96","close":"88.96","value":"88.96","low":"88.96","high":"89.01","ts":"1768589400"},{"volume":"150","open":"88.83","close":"88.82","value":"88.82","low":"88.78","high":"88.88","ts":"1768589700"},{"volume":"70","open":"88.92","close":"88.99","value":"88.99","low":"88.91","high":"89.01","ts":"1768590000"},{"volume":"75","open":"88.94","close":"89.04","value":"89.04","low":"88.94","high":"89.06","ts":"1768590300"},{"volume":"63","open":"88.84","close":"88.75","value":"88.75","low":"88.75","high":"88.85","ts":"1768590600"},{"volume":"76","open":"88.46","close":"88.64","value":"88.64","low":"88.46","high":"88.65","ts":"1768590900"},{"volume":"96","open":"88.83","close":"88.75","value":"88.75","low":"88.74","high":"88.89","ts":"1768591200"},{"volume":"51","open":"88.57","close":"88.58","value":"88.58","low":"88.56","high":"88.63","ts":"1768591500"},{"volume":"51","open":"88.86","close":"88.9","value":"88.9","low":"88.84","high":"88.92","ts":"1768591800"},{"volume":"37","open":"89","close":"88.96","value":"88.96","low":"88.93","high":"89.04","ts":"1768592100"},{"volume":"117","open":"89.06","close":"89.04","value":"89.04","low":"88.96","high":"89.06","ts":"1768592400"},{"volume":"51","open":"89.07","close":"89.17","value":"89.17","low":"89.05","high":"89.19","ts":"1768592700"},{"volume":"82","open":"89.28","close":"89.22","value":"89.22","low":"89.21","high":"89.3","ts":"1768593000"},{"volume":"52","open":"89.24","close":"89.18","value":"89.18","low":"89.14","high":"89.25","ts":"1768593300"},{"volume":"49","open":"89.07","close":"89.17","value":"89.17","low":"89.06","high":"89.21","ts":"1768593600"},{"volume":"31","open":"89.19","close":"89.15","value":"89.15","low":"89.15","high":"89.23","ts":"1768593900"},{"volume":"17","open":"89.11","close":"89.17","value":"89.17","low":"89.09","high":"89.17","ts":"1768594200"},{"volume":"29","open":"89.07","close":"89.02","value":"89.02","low":"89.02","high":"89.11","ts":"1768594500"},{"volume":"87","open":"88.99","close":"88.97","value":"88.97","low":"88.97","high":"89.1","ts":"1768594800"},{"volume":"159","open":"88.97","close":"88.93","value":"88.93","low":"88.89","high":"89.03","ts":"1768595100"},{"volume":"390","open":"88.95","close":"88.86","value":"88.86","low":"88.57","high":"88.98","ts":"1768595400"},{"volume":"239","open":"88.88","close":"89.06","value":"89.06","low":"88.86","high":"89.13","ts":"1768595700"},{"volume":"313","open":"89.08","close":"89.14","value":"89.14","low":"89.07","high":"89.29","ts":"1768596000"},{"volume":"90","open":"89.13","close":"89.11","value":"89.11","low":"89.1","high":"89.22","ts":"1768596300"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"2514","open":"79.76","close":"79.61","value":"79.61","low":"79.59","high":"80.07","ts":"1767988800"},{"volume":"112","open":"84.31","close":"84.51","value":"84.51","low":"84.31","high":"84.54","ts":"1768194000"},{"volume":"84","open":"84.49","close":"84.5","value":"84.5","low":"84.47","high":"84.57","ts":"1768197600"},{"volume":"18","open":"84.23","close":"84.14","value":"84.14","low":"84.14","high":"84.23","ts":"1768201200"},{"volume":"24","open":"84.21","close":"84.17","value":"84.17","low":"84.15","high":"84.21","ts":"1768204800"},{"volume":"20","open":"84.17","close":"84.23","value":"84.23","low":"84.15","high":"84.23","ts":"1768208400"},{"volume":"2","open":"84.2","close":"84.21","value":"84.21","low":"84.2","high":"84.21","ts":"1768212000"},{"volume":"172","open":"83.6","close":"83.83","value":"83.83","low":"83.59","high":"83.85","ts":"1768215600"},{"volume":"305","open":"84.07","close":"84.21","value":"84.21","low":"84.07","high":"84.28","ts":"1768219200"},{"volume":"112","open":"85.68","close":"85.63","value":"85.63","low":"85.6","high":"85.71","ts":"1768222800"},{"volume":"152","open":"84.8","close":"85.03","value":"85.03","low":"84.8","high":"85.08","ts":"1768226400"},{"volume":"127","open":"85.32","close":"85.37","value":"85.37","low":"85.26","high":"85.43","ts":"1768230000"},{"volume":"29","open":"86.11","close":"86.13","value":"86.13","low":"86.1","high":"86.15","ts":"1768233600"},{"volume":"94","open":"86.06","close":"86.03","value":"86.03","low":"85.97","high":"86.08","ts":"1768237200"},{"volume":"2474","open":"85.32","close":"85.42","value":"85.42","low":"84.93","high":"85.5","ts":"1768240800"},{"volume":"4604","open":"85.43","close":"85.68","value":"85.68","low":"85.35","high":"85.97","ts":"1768244400"},{"volume":"4034","open":"85.69","close":"85.18","value":"85.18","low":"84.81","high":"85.74","ts":"1768248000"},{"volume":"111","open":"85.26","close":"85.18","value":"85.18","low":"85.15","high":"85.31","ts":"1768280400"},{"volume":"50","open":"84.81","close":"84.76","value":"84.76","low":"84.74","high":"84.82","ts":"1768284000"},{"volume":"21","open":"85.08","close":"85.08","value":"85.08","low":"85.01","high":"85.1","ts":"1768287600"},{"volume":"49","open":"85.61","close":"85.64","value":"85.64","low":"85.61","high":"85.68","ts":"1768291200"},{"volume":"7","open":"85.44","close":"85.46","value":"85.46","low":"85.44","high":"85.46","ts":"1768294800"},{"volume":"8","open":"85.6","close":"85.6","value":"85.6","low":"85.6","high":"85.61","ts":"1768298400"},{"volume":"29","open":"85.71","close":"85.79","value":"85.79","low":"85.71","high":"85.79","ts":"1768302000"},{"volume":"983","open":"85.86","close":"86.07","value":"86.07","low":"85.86","high":"86.17","ts":"1768305600"},{"volume":"141","open":"87.76","close":"87.73","value":"87.73","low":"87.66","high":"87.79","ts":"1768309200"},{"volume":"229","open":"89.07","close":"88.94","value":"88.94","low":"88.9","high":"89.13","ts":"1768312800"},{"volume":"193","open":"88.75","close":"88.75","value":"88.75","low":"88.75","high":"88.84","ts":"1768316400"},{"volume":"134","open":"88.95","close":"88.95","value":"88.95","low":"88.92","high":"89.01","ts":"1768320000"},{"volume":"345","open":"87","close":"87.04","value":"87.04","low":"86.9","high":"87.09","ts":"1768323600"},{"volume":"2596","open":"87.4","close":"87.43","value":"87.43","low":"87.31","high":"87.75","ts":"1768327200"},{"volume":"6817","open":"87.44","close":"87.41","value":"87.41","low":"86.8","high":"87.89","ts":"1768330800"},{"volume":"6390","open":"87.39","close":"86.65","value":"86.65","low":"85.78","high":"87.43","ts":"1768334400"},{"volume":"385","open":"89.25","close":"89.18","value":"89.18","low":"88.9","high":"89.4","ts":"1768366800"},{"volume":"132","open":"90","close":"89.96","value":"89.96","low":"89.94","high":"90.03","ts":"1768370400"},{"volume":"110","open":"89.9","close":"89.95","value":"89.95","low":"89.89","high":"90.02","ts":"1768374000"},{"volume":"33","open":"89.99","close":"89.93","value":"89.93","low":"89.92","high":"89.99","ts":"1768377600"},{"volume":"63","open":"90.43","close":"90.35","value":"90.35","low":"90.35","high":"90.44","ts":"1768381200"},{"volume":"59","open":"90.04","close":"90","value":"90","low":"89.93","high":"90.04","ts":"1768384800"},{"volume":"196","open":"90.09","close":"90.39","value":"90.39","low":"90.09","high":"90.39","ts":"1768388400"},{"volume":"599","open":"91.73","close":"91.9","value":"91.9","low":"91.73","high":"92.07","ts":"1768392000"},{"volume":"123","open":"91.69","close":"91.64","value":"91.64","low":"91.61","high":"91.72","ts":"1768395600"},{"volume":"101","open":"91.17","close":"91.18","value":"91.18","low":"91.14","high":"91.25","ts":"1768399200"},{"volume":"209","open":"91.69","close":"91.76","value":"91.76","low":"91.66","high":"91.79","ts":"1768402800"},{"volume":"131","open":"91","close":"91.09","value":"91.09","low":"91","high":"91.12","ts":"1768406400"},{"volume":"409","open":"90.45","close":"90.44","value":"90.44","low":"90.42","high":"90.63","ts":"1768410000"},{"volume":"3966","open":"91.81","close":"92.32","value":"92.32","low":"91.7","high":"92.35","ts":"1768413600"},{"volume":"12260","open":"92.33","close":"92.74","value":"92.74","low":"92.13","high":"93.02","ts":"1768417200"},{"volume":"10722","open":"92.74","close":"93.1","value":"93.1","low":"92.26","high":"93.56","ts":"1768420800"},{"volume":"141","open":"87.71","close":"87.82","value":"87.82","low":"87.6","high":"87.82","ts":"1768453200"},{"volume":"75","open":"89.37","close":"89.5","value":"89.5","low":"89.37","high":"89.51","ts":"1768456800"},{"volume":"66","open":"88.88","close":"89.07","value":"89.07","low":"88.88","high":"89.11","ts":"1768460400"},{"volume":"57","open":"89.61","close":"89.65","value":"89.65","low":"89.59","high":"89.71","ts":"1768464000"},{"volume":"61","open":"90.39","close":"90.39","value":"90.39","low":"90.36","high":"90.43","ts":"1768467600"},{"volume":"39","open":"91.04","close":"90.99","value":"90.99","low":"90.97","high":"91.07","ts":"1768471200"},{"volume":"99","open":"91.03","close":"91.11","value":"91.11","low":"90.99","high":"91.17","ts":"1768474800"},{"volume":"193","open":"90.89","close":"90.94","value":"90.94","low":"90.89","high":"91.03","ts":"1768478400"},{"volume":"370","open":"88.29","close":"88.27","value":"88.27","low":"88.22","high":"88.44","ts":"1768482000"},{"volume":"271","open":"90.07","close":"90.18","value":"90.18","low":"90.07","high":"90.18","ts":"1768485600"},{"volume":"215","open":"90.59","close":"90.5","value":"90.5","low":"90.43","high":"90.64","ts":"1768489200"},{"volume":"84","open":"90.86","close":"90.93","value":"90.93","low":"90.81","high":"91.03","ts":"1768492800"},{"volume":"98","open":"91.57","close":"91.72","value":"91.72","low":"91.57","high":"91.72","ts":"1768496400"},{"volume":"3141","open":"92.46","close":"92.22","value":"92.22","low":"91.93","high":"92.61","ts":"1768500000"},{"volume":"6120","open":"92.24","close":"92.39","value":"92.39","low":"92","high":"92.95","ts":"1768503600"},{"volume":"6971","open":"92.41","close":"91.9","value":"91.9","low":"91.01","high":"92.42","ts":"1768507200"},{"volume":"25","open":"91.26","close":"91.25","value":"91.25","low":"91.22","high":"91.26","ts":"1768539600"},{"volume":"45","open":"90.16","close":"90.21","value":"90.21","low":"90.14","high":"90.25","ts":"1768543200"},{"volume":"44","open":"90.83","close":"90.74","value":"90.74","low":"90.73","high":"90.83","ts":"1768546800"},{"volume":"39","open":"91.03","close":"90.96","value":"90.96","low":"90.95","high":"91.03","ts":"1768550400"},{"volume":"17","open":"90.96","close":"90.96","value":"90.96","low":"90.96","high":"91","ts":"1768554000"},{"volume":"52","open":"90.46","close":"90.4","value":"90.4","low":"90.32","high":"90.47","ts":"1768557600"},{"volume":"75","open":"91","close":"90.89","value":"90.89","low":"90.89","high":"91","ts":"1768561200"},{"volume":"471","open":"90.29","close":"89.84","value":"89.84","low":"89.75","high":"90.29","ts":"1768564800"},{"volume":"136","open":"88.48","close":"88.56","value":"88.56","low":"88.36","high":"88.6","ts":"1768568400"},{"volume":"134","open":"89.01","close":"88.86","value":"88.86","low":"88.81","high":"89.04","ts":"1768572000"},{"volume":"143","open":"87.61","close":"87.58","value":"87.58","low":"87.53","high":"87.73","ts":"1768575600"},{"volume":"117","open":"88.44","close":"88.57","value":"88.57","low":"88.44","high":"88.6","ts":"1768579200"},{"volume":"109","open":"88.39","close":"88.48","value":"88.48","low":"88.34","high":"88.5","ts":"1768582800"},{"volume":"3485","open":"88.72","close":"88.82","value":"88.82","low":"88.65","high":"89.5","ts":"1768586400"},{"volume":"4021","open":"88.79","close":"89.18","value":"89.18","low":"88.4","high":"89.32","ts":"1768590000"},{"volume":"2165","open":"89.15","close":"89.11","value":"89.11","low":"88.57","high":"89.29","ts":"1768593600"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"104282","open":"63.76","close":"66.67","value":"66.67","low":"63.63","high":"67.18","ts":"1765918800"},{"volume":"89542","open":"66.48","close":"65.5","value":"65.5","low":"64.68","high":"66.82","ts":"1766005200"},{"volume":"74978","open":"65.38","close":"67.4","value":"67.4","low":"65.21","high":"67.68","ts":"1766091600"},{"volume":"63666","open":"69.4","close":"68.86","value":"68.86","low":"68.14","high":"69.44","ts":"1766350800"},{"volume":"102144","open":"69.67","close":"71.64","value":"71.64","low":"68.72","high":"71.79","ts":"1766437200"},{"volume":"66240","open":"72.28","close":"71.88","value":"71.88","low":"70.16","high":"72.54","ts":"1766523600"},{"volume":"119374","open":"74.89","close":"78.76","value":"78.76","low":"73.57","high":"78.79","ts":"1766696400"},{"volume":"154876","open":"79.54","close":"72.27","value":"72.27","low":"70.21","high":"80.18","ts":"1766955600"},{"volume":"133528","open":"72.26","close":"75.93","value":"75.93","low":"72.04","high":"78.07","ts":"1767042000"},{"volume":"101150","open":"71.69","close":"70.4","value":"70.4","low":"69.25","high":"73.29","ts":"1767128400"},{"volume":"73899","open":"72.79","close":"71.9","value":"71.9","low":"70.88","high":"74.21","ts":"1767301200"},{"volume":"97030","open":"75.18","close":"76.11","value":"76.11","low":"74.18","high":"77.83","ts":"1767560400"},{"volume":"105218","open":"78.61","close":"80.95","value":"80.95","low":"77.2","high":"81.49","ts":"1767646800"},{"volume":"101676","open":"79.61","close":"78.21","value":"78.21","low":"76.08","high":"80","ts":"1767733200"},{"volume":"93311","open":"77.38","close":"76.72","value":"76.72","low":"73.53","high":"77.39","ts":"1767819600"},{"volume":"87369","open":"76.36","close":"79.61","value":"79.61","low":"76.02","high":"80.46","ts":"1767906000"},{"volume":"99883","open":"83.44","close":"85.18","value":"85.18","low":"83.26","high":"86.34","ts":"1768165200"},{"volume":"124188","open":"85.6","close":"86.65","value":"86.65","low":"84.36","high":"89.21","ts":"1768251600"},{"volume":"155787","open":"90.54","close":"93.1","value":"93.1","low":"88.9","high":"93.56","ts":"1768338000"},{"volume":"128623","open":"87.52","close":"91.9","value":"91.9","low":"86.64","high":"92.95","ts":"1768424400"},{"volume":"113023","open":"90.73","close":"89.11","value":"89.11","low":"86.57","high":"91.66","ts":"1768510800"}]},{"range":"year","tabText":"Год","data":[{"volume":"40728","open":"31.61","close":"31.6","value":"31.6","low":"31.53","high":"31.99","ts":"1736974800"},{"volume":"43208","open":"31.6","close":"31.04","value":"31.04","low":"30.91","high":"31.64","ts":"1737061200"},{"volume":"386","open":"31.03","close":"31.05","value":"31.05","low":"30.99","high":"31.05","ts":"1737147600"},{"volume":"24743","open":"31.08","close":"31.2","value":"31.2","low":"30.77","high":"31.31","ts":"1737320400"},{"volume":"32730","open":"31.22","close":"31.5","value":"31.5","low":"30.98","high":"31.57","ts":"1737406800"},{"volume":"33616","open":"31.64","close":"31.4","value":"31.4","low":"31.11","high":"31.71","ts":"1737493200"},{"volume":"58770","open":"31.4","close":"30.88","value":"30.88","low":"30.47","high":"31.41","ts":"1737579600"},{"volume":"42024","open":"30.86","close":"31.11","value":"31.11","low":"30.83","high":"31.68","ts":"1737666000"},{"volume":"300","open":"31.1","close":"31.05","value":"31.05","low":"31.04","high":"31.11","ts":"1737752400"},{"volume":"44893","open":"30.76","close":"30.55","value":"30.55","low":"30.03","high":"31","ts":"1737925200"},{"volume":"42","open":"30.94","close":"30.93","value":"30.93","low":"30.92","high":"30.94","ts":"1738011600"},{"volume":"39","open":"31.5","close":"31.5","value":"31.5","low":"31.49","high":"31.5","ts":"1738098000"},{"volume":"67","open":"32.58","close":"32.58","value":"32.58","low":"32.58","high":"32.6","ts":"1738184400"},{"volume":"49113","open":"32.74","close":"32.22","value":"32.22","low":"32.12","high":"32.82","ts":"1738270800"},{"volume":"543","open":"32.23","close":"32.24","value":"32.24","low":"32.21","high":"32.31","ts":"1738357200"},{"volume":"60238","open":"32.49","close":"32.51","value":"32.51","low":"31.61","high":"32.74","ts":"1738530000"},{"volume":"49485","open":"32.33","close":"32.9","value":"32.9","low":"32.22","high":"33.19","ts":"1738616400"},{"volume":"46039","open":"32.9","close":"32.69","value":"32.69","low":"32.64","high":"33.22","ts":"1738702800"},{"volume":"43954","open":"32.74","close":"32.69","value":"32.69","low":"32.15","high":"32.9","ts":"1738789200"},{"volume":"61654","open":"32.79","close":"32.22","value":"32.22","low":"32.19","high":"33.17","ts":"1738875600"},{"volume":"625","open":"32.24","close":"32.19","value":"32.19","low":"32.17","high":"32.25","ts":"1738962000"},{"volume":"38815","open":"32.18","close":"32.47","value":"32.47","low":"32.03","high":"32.81","ts":"1739134800"},{"volume":"38325","open":"32.28","close":"32.26","value":"32.26","low":"31.65","high":"32.41","ts":"1739221200"},{"volume":"42513","open":"32.19","close":"32.69","value":"32.69","low":"31.88","high":"32.87","ts":"1739307600"},{"volume":"34919","open":"32.7","close":"32.99","value":"32.99","low":"32.46","high":"32.99","ts":"1739394000"},{"volume":"82857","open":"33.29","close":"32.6","value":"32.6","low":"32.58","high":"34.24","ts":"1739480400"},{"volume":"13655","open":"32.78","close":"32.88","value":"32.88","low":"32.59","high":"32.99","ts":"1739739600"},{"volume":"33103","open":"32.96","close":"33.38","value":"33.38","low":"32.83","high":"33.47","ts":"1739826000"},{"volume":"18153","open":"33.24","close":"33.15","value":"33.15","low":"33.06","high":"33.64","ts":"1739912400"},{"volume":"38475","open":"33.31","close":"33.34","value":"33.34","low":"33.26","high":"33.78","ts":"1739998800"},{"volume":"34934","open":"33.21","close":"32.94","value":"32.94","low":"32.9","high":"33.47","ts":"1740085200"},{"volume":"34749","open":"33.04","close":"32.71","value":"32.71","low":"32.4","high":"33.1","ts":"1740344400"},{"volume":"44231","open":"32.62","close":"31.95","value":"31.95","low":"31.6","high":"32.69","ts":"1740430800"},{"volume":"15181","open":"32.08","close":"32.15","value":"32.15","low":"31.79","high":"32.3","ts":"1740517200"},{"volume":"47516","open":"32.26","close":"31.79","value":"31.79","low":"31.76","high":"32.56","ts":"1740603600"},{"volume":"39057","open":"31.75","close":"31.67","value":"31.67","low":"31.38","high":"31.82","ts":"1740690000"},{"volume":"47147","open":"31.83","close":"32.1","value":"32.1","low":"31.64","high":"32.49","ts":"1740949200"},{"volume":"37539","open":"32.23","close":"32.52","value":"32.52","low":"32.03","high":"32.66","ts":"1741035600"},{"volume":"49318","open":"32.57","close":"33.28","value":"33.28","low":"32.49","high":"33.29","ts":"1741122000"},{"volume":"38750","open":"33.19","close":"33.15","value":"33.15","low":"32.86","high":"33.38","ts":"1741208400"},{"volume":"47663","open":"33.19","close":"32.94","value":"32.94","low":"32.56","high":"33.31","ts":"1741294800"},{"volume":"35363","open":"32.9","close":"32.47","value":"32.47","low":"32.28","high":"33.15","ts":"1741554000"},{"volume":"42905","open":"32.56","close":"33.38","value":"33.38","low":"32.47","high":"33.44","ts":"1741640400"},{"volume":"46518","open":"33.28","close":"33.68","value":"33.68","low":"33.18","high":"33.81","ts":"1741726800"},{"volume":"62014","open":"33.74","close":"34.45","value":"34.45","low":"33.44","high":"34.68","ts":"1741813200"},{"volume":"47902","open":"34.65","close":"34.35","value":"34.35","low":"34.14","high":"34.86","ts":"1741899600"},{"volume":"36569","open":"34.33","close":"34.44","value":"34.44","low":"33.96","high":"34.44","ts":"1742158800"},{"volume":"45610","open":"34.56","close":"34.65","value":"34.65","low":"34.49","high":"35","ts":"1742245200"},{"volume":"44572","open":"34.64","close":"34.44","value":"34.44","low":"34.11","high":"34.79","ts":"1742331600"},{"volume":"41545","open":"34.49","close":"34.12","value":"34.12","low":"33.62","high":"34.56","ts":"1742418000"},{"volume":"40317","open":"33.77","close":"33.49","value":"33.49","low":"33.17","high":"33.83","ts":"1742504400"},{"volume":"24162","open":"33.65","close":"33.53","value":"33.53","low":"33.38","high":"33.81","ts":"1742763600"},{"volume":"38177","open":"33.62","close":"34.22","value":"34.22","low":"33.56","high":"34.37","ts":"1742850000"},{"volume":"34655","open":"34.16","close":"34.2","value":"34.2","low":"34.06","high":"34.5","ts":"1742936400"},{"volume":"67717","open":"34.35","close":"35.3","value":"35.3","low":"34.23","high":"35.4","ts":"1743022800"},{"volume":"53670","open":"35.28","close":"34.81","value":"34.81","low":"34.65","high":"35.49","ts":"1743109200"},{"volume":"52213","open":"34.97","close":"34.77","value":"34.77","low":"34.17","high":"35.2","ts":"1743368400"},{"volume":"39559","open":"34.92","close":"34.37","value":"34.37","low":"34.16","high":"34.92","ts":"1743454800"},{"volume":"49071","open":"34.53","close":"35.04","value":"35.04","low":"34.29","high":"35.15","ts":"1743541200"},{"volume":"90903","open":"33.81","close":"31.92","value":"31.92","low":"31.73","high":"33.85","ts":"1743627600"},{"volume":"96522","open":"31.59","close":"29.52","value":"29.52","low":"29.11","high":"31.8","ts":"1743714000"},{"volume":"60550","open":"29.84","close":"30.08","value":"30.08","low":"29.55","high":"30.65","ts":"1743973200"},{"volume":"53970","open":"30.02","close":"29.75","value":"29.75","low":"29.56","high":"30.52","ts":"1744059600"},{"volume":"57893","open":"29.75","close":"30.95","value":"30.95","low":"29.66","high":"31.07","ts":"1744146000"},{"volume":"45109","open":"31.12","close":"31.11","value":"31.11","low":"30.51","high":"31.25","ts":"1744232400"},{"volume":"64691","open":"31.25","close":"32.17","value":"32.17","low":"31.1","high":"32.2","ts":"1744318800"},{"volume":"46098","open":"31.83","close":"32.28","value":"32.28","low":"31.66","high":"32.38","ts":"1744578000"},{"volume":"29436","open":"32.26","close":"32.31","value":"32.31","low":"32.07","high":"32.42","ts":"1744664400"},{"volume":"47383","open":"32.4","close":"32.74","value":"32.74","low":"32.35","high":"33.17","ts":"1744750800"},{"volume":"32989","open":"32.62","close":"32.53","value":"32.53","low":"32.11","high":"32.67","ts":"1744837200"},{"volume":"35316","open":"32.78","close":"32.65","value":"32.65","low":"32.42","high":"33.1","ts":"1745182800"},{"volume":"67910","open":"32.8","close":"32.47","value":"32.47","low":"32.26","high":"33.17","ts":"1745269200"},{"volume":"59306","open":"32.71","close":"33.58","value":"33.58","low":"32.6","high":"33.67","ts":"1745355600"},{"volume":"29815","open":"33.34","close":"33.56","value":"33.56","low":"33.13","high":"33.6","ts":"1745442000"},{"volume":"30329","open":"33.45","close":"33.01","value":"33.01","low":"32.72","high":"33.47","ts":"1745528400"},{"volume":"12188","open":"32.78","close":"33.1","value":"33.1","low":"32.68","high":"33.13","ts":"1745787600"},{"volume":"39265","open":"33.22","close":"33.22","value":"33.22","low":"33.1","high":"33.83","ts":"1745874000"},{"volume":"44783","open":"33.11","close":"32.82","value":"32.82","low":"32.38","high":"33.19","ts":"1745960400"},{"volume":"34180","open":"32.24","close":"32.64","value":"32.64","low":"31.86","high":"32.75","ts":"1746046800"},{"volume":"33972","open":"32.95","close":"32.19","value":"32.19","low":"32.12","high":"32.96","ts":"1746133200"},{"volume":"25777","open":"32.33","close":"32.67","value":"32.67","low":"32.31","high":"32.88","ts":"1746392400"},{"volume":"38192","open":"33.31","close":"33.44","value":"33.44","low":"33.06","high":"33.47","ts":"1746478800"},{"volume":"39009","open":"33.18","close":"32.62","value":"32.62","low":"32.42","high":"33.31","ts":"1746565200"},{"volume":"38108","open":"33.02","close":"32.6","value":"32.6","low":"32.37","high":"33.1","ts":"1746651600"},{"volume":"24945","open":"32.58","close":"32.88","value":"32.88","low":"32.58","high":"33.04","ts":"1746738000"},{"volume":"51780","open":"33.01","close":"32.79","value":"32.79","low":"32.04","high":"33.2","ts":"1746997200"},{"volume":"39881","open":"32.8","close":"33.09","value":"33.09","low":"32.68","high":"33.44","ts":"1747083600"},{"volume":"40938","open":"32.79","close":"32.39","value":"32.39","low":"32.26","high":"33.1","ts":"1747170000"},{"volume":"36482","open":"31.99","close":"32.79","value":"32.79","low":"31.78","high":"32.82","ts":"1747256400"},{"volume":"33956","open":"32.54","close":"32.43","value":"32.43","low":"31.98","high":"32.63","ts":"1747342800"},{"volume":"26214","open":"32.44","close":"32.51","value":"32.51","low":"32.38","high":"32.79","ts":"1747602000"},{"volume":"43532","open":"32.31","close":"33.26","value":"33.26","low":"32.24","high":"33.31","ts":"1747688400"},{"volume":"46116","open":"33.26","close":"33.65","value":"33.65","low":"33.16","high":"33.78","ts":"1747774800"},{"volume":"56087","open":"33.81","close":"33.18","value":"33.18","low":"32.74","high":"33.92","ts":"1747861200"},{"volume":"38959","open":"33.29","close":"33.64","value":"33.64","low":"33.02","high":"33.69","ts":"1747947600"},{"volume":"9338","open":"33.63","close":"33.65","value":"33.65","low":"33.42","high":"33.73","ts":"1748206800"},{"volume":"38583","open":"33.47","close":"33.38","value":"33.38","low":"32.88","high":"33.51","ts":"1748293200"},{"volume":"32944","open":"33.4","close":"33.08","value":"33.08","low":"33.07","high":"33.58","ts":"1748379600"},{"volume":"36731","open":"33.31","close":"33.43","value":"33.43","low":"33.19","high":"33.65","ts":"1748466000"},{"volume":"34255","open":"33.07","close":"33.08","value":"33.08","low":"32.87","high":"33.44","ts":"1748552400"},{"volume":"74310","open":"33.15","close":"34.89","value":"34.89","low":"33.15","high":"34.94","ts":"1748811600"},{"volume":"47314","open":"34.24","close":"34.69","value":"34.69","low":"34.21","high":"34.74","ts":"1748898000"},{"volume":"36601","open":"34.67","close":"34.65","value":"34.65","low":"34.35","high":"34.74","ts":"1748984400"},{"volume":"100206","open":"34.68","close":"35.79","value":"35.79","low":"34.61","high":"36.27","ts":"1749070800"},{"volume":"61405","open":"36.22","close":"36.12","value":"36.12","low":"35.97","high":"36.51","ts":"1749157200"},{"volume":"54552","open":"36.15","close":"36.92","value":"36.92","low":"36.13","high":"37.03","ts":"1749416400"},{"volume":"41873","open":"36.67","close":"36.65","value":"36.65","low":"36.45","high":"36.96","ts":"1749502800"},{"volume":"55865","open":"36.75","close":"36.38","value":"36.38","low":"36.15","high":"36.78","ts":"1749589200"},{"volume":"52010","open":"36.51","close":"36.4","value":"36.4","low":"35.58","high":"36.58","ts":"1749675600"},{"volume":"35274","open":"36.35","close":"36.38","value":"36.38","low":"36.05","high":"36.54","ts":"1749762000"},{"volume":"35468","open":"36.28","close":"36.38","value":"36.38","low":"36.24","high":"36.65","ts":"1750021200"},{"volume":"65543","open":"36.32","close":"37.17","value":"37.17","low":"36.32","high":"37.33","ts":"1750107600"},{"volume":"45523","open":"37.34","close":"36.72","value":"36.72","low":"36.54","high":"37.4","ts":"1750194000"},{"volume":"24793","open":"36.79","close":"36.36","value":"36.36","low":"36.17","high":"36.81","ts":"1750280400"},{"volume":"41192","open":"35.81","close":"35.96","value":"35.96","low":"35.51","high":"36.16","ts":"1750366800"},{"volume":"34386","open":"36.07","close":"36.12","value":"36.12","low":"35.9","high":"36.31","ts":"1750626000"},{"volume":"45239","open":"36.1","close":"35.85","value":"35.85","low":"35.19","high":"36.15","ts":"1750712400"},{"volume":"27768","open":"35.87","close":"36.22","value":"36.22","low":"35.63","high":"36.28","ts":"1750798800"},{"volume":"18079","open":"36.35","close":"36.53","value":"36.53","low":"36.14","high":"36.77","ts":"1750885200"},{"volume":"54185","open":"36.65","close":"36.19","value":"36.19","low":"35.95","high":"36.85","ts":"1750971600"},{"volume":"30697","open":"36.3","close":"36.31","value":"36.31","low":"36.02","high":"36.46","ts":"1751230800"},{"volume":"43806","open":"36.26","close":"36.26","value":"36.26","low":"36.2","high":"36.88","ts":"1751317200"},{"volume":"33530","open":"36.21","close":"36.79","value":"36.79","low":"36.07","high":"36.81","ts":"1751403600"},{"volume":"264","open":"36.6","close":"36.67","value":"36.67","low":"36.6","high":"36.68","ts":"1751490000"},{"volume":"10646","open":"37.01","close":"37.13","value":"37.13","low":"36.85","high":"37.17","ts":"1751576400"},{"volume":"43015","open":"36.96","close":"36.94","value":"36.94","low":"36.33","high":"37.01","ts":"1751835600"},{"volume":"45019","open":"37","close":"36.9","value":"36.9","low":"36.44","high":"37.1","ts":"1751922000"},{"volume":"36261","open":"36.77","close":"36.57","value":"36.57","low":"36.49","high":"36.91","ts":"1752008400"},{"volume":"72351","open":"36.69","close":"37.6","value":"37.6","low":"36.62","high":"37.69","ts":"1752094800"},{"volume":"80914","open":"37.79","close":"39.12","value":"39.12","low":"37.76","high":"39.22","ts":"1752181200"},{"volume":"59757","open":"39.45","close":"38.38","value":"38.38","low":"38.35","high":"39.57","ts":"1752440400"},{"volume":"42994","open":"38.49","close":"38.01","value":"38.01","low":"37.9","high":"38.74","ts":"1752526800"},{"volume":"47537","open":"38.14","close":"38.14","value":"38.14","low":"37.75","high":"38.38","ts":"1752613200"},{"volume":"39487","open":"38.24","close":"38.4","value":"38.4","low":"37.69","high":"38.46","ts":"1752699600"},{"volume":"33100","open":"38.48","close":"38.44","value":"38.44","low":"38.38","high":"38.83","ts":"1752786000"},{"volume":"43246","open":"38.47","close":"39.24","value":"39.24","low":"38.47","high":"39.38","ts":"1753045200"},{"volume":"49137","open":"39.17","close":"39.65","value":"39.65","low":"39.03","high":"39.72","ts":"1753131600"},{"volume":"52410","open":"39.66","close":"39.54","value":"39.54","low":"39.33","high":"39.91","ts":"1753218000"},{"volume":"37678","open":"39.26","close":"39.28","value":"39.28","low":"38.93","high":"39.42","ts":"1753304400"},{"volume":"57966","open":"39.29","close":"38.35","value":"38.35","low":"38.1","high":"39.37","ts":"1753390800"},{"volume":"36509","open":"38.4","close":"38.32","value":"38.32","low":"38.07","high":"38.46","ts":"1753650000"},{"volume":"33156","open":"38.26","close":"38.36","value":"38.36","low":"38.06","high":"38.49","ts":"1753736400"},{"volume":"61561","open":"38.35","close":"37.17","value":"37.17","low":"36.81","high":"38.38","ts":"1753822800"},{"volume":"53078","open":"37.17","close":"36.8","value":"36.8","low":"36.28","high":"37.28","ts":"1753909200"},{"volume":"54608","open":"36.65","close":"37.1","value":"37.1","low":"36.4","high":"37.24","ts":"1753995600"},{"volume":"33539","open":"37.13","close":"37.44","value":"37.44","low":"37.1","high":"37.52","ts":"1754254800"},{"volume":"43154","open":"37.44","close":"37.85","value":"37.85","low":"37.33","high":"37.94","ts":"1754341200"},{"volume":"31973","open":"37.85","close":"37.92","value":"37.92","low":"37.62","high":"38.02","ts":"1754427600"},{"volume":"60215","open":"38.17","close":"38.51","value":"38.51","low":"38.06","high":"38.76","ts":"1754514000"},{"volume":"46667","open":"38.49","close":"38.52","value":"38.52","low":"38.18","high":"38.88","ts":"1754600400"},{"volume":"37666","open":"38.2","close":"37.68","value":"37.68","low":"37.62","high":"38.33","ts":"1754859600"},{"volume":"32211","open":"37.92","close":"37.95","value":"37.95","low":"37.6","high":"38.09","ts":"1754946000"},{"volume":"33694","open":"38.21","close":"38.56","value":"38.56","low":"38.19","high":"38.71","ts":"1755032400"},{"volume":"43554","open":"38.63","close":"38.04","value":"38.04","low":"37.86","high":"38.67","ts":"1755118800"},{"volume":"24446","open":"38.05","close":"38.02","value":"38.02","low":"37.72","high":"38.12","ts":"1755205200"},{"volume":"22744","open":"38.19","close":"38.08","value":"38.08","low":"37.99","high":"38.34","ts":"1755464400"},{"volume":"38768","open":"37.94","close":"37.32","value":"37.32","low":"37.24","high":"38.2","ts":"1755550800"},{"volume":"39047","open":"37.15","close":"37.9","value":"37.9","low":"36.96","high":"37.92","ts":"1755637200"},{"volume":"28987","open":"37.86","close":"38.08","value":"38.08","low":"37.52","high":"38.19","ts":"1755723600"},{"volume":"51229","open":"38.04","close":"38.88","value":"38.88","low":"37.67","high":"39.09","ts":"1755810000"},{"volume":"24479","open":"38.86","close":"38.54","value":"38.54","low":"38.52","high":"38.97","ts":"1756069200"},{"volume":"25839","open":"38.74","close":"38.67","value":"38.67","low":"38.38","high":"38.86","ts":"1756155600"},{"volume":"14786","open":"38.58","close":"38.69","value":"38.69","low":"38.17","high":"38.76","ts":"1756242000"},{"volume":"43450","open":"39.37","close":"39.69","value":"39.69","low":"39.31","high":"39.86","ts":"1756328400"},{"volume":"61230","open":"39.53","close":"40.77","value":"40.77","low":"39.34","high":"40.86","ts":"1756414800"},{"volume":"25091","open":"41.37","close":"41.72","value":"41.72","low":"41.25","high":"41.76","ts":"1756674000"},{"volume":"66574","open":"41.76","close":"41.76","value":"41.76","low":"40.99","high":"41.79","ts":"1756760400"},{"volume":"54451","open":"41.57","close":"41.81","value":"41.81","low":"41.47","high":"42.29","ts":"1756846800"},{"volume":"47157","open":"41.3","close":"41.31","value":"41.31","low":"41.06","high":"41.67","ts":"1756933200"},{"volume":"61356","open":"41.56","close":"41.47","value":"41.47","low":"41.16","high":"42.1","ts":"1757019600"},{"volume":"55599","open":"41.23","close":"41.92","value":"41.92","low":"41.08","high":"42.35","ts":"1757278800"},{"volume":"56691","open":"41.94","close":"41.35","value":"41.35","low":"41.21","high":"42.07","ts":"1757365200"},{"volume":"32186","open":"41.49","close":"41.63","value":"41.63","low":"41.44","high":"41.78","ts":"1757451600"},{"volume":"53147","open":"41.54","close":"42.06","value":"42.06","low":"41.33","high":"42.33","ts":"1757538000"},{"volume":"54154","open":"42.65","close":"42.65","value":"42.65","low":"42.33","high":"43.04","ts":"1757624400"},{"volume":"37222","open":"42.83","close":"43.23","value":"43.23","low":"42.47","high":"43.24","ts":"1757883600"},{"volume":"51471","open":"43.05","close":"42.9","value":"42.9","low":"42.62","high":"43.44","ts":"1757970000"},{"volume":"74352","open":"42.4","close":"42.01","value":"42.01","low":"41.48","high":"42.63","ts":"1758056400"},{"volume":"47445","open":"41.85","close":"42.11","value":"42.11","low":"41.49","high":"42.25","ts":"1758142800"},{"volume":"60644","open":"42.57","close":"43.38","value":"43.38","low":"42.17","high":"43.4","ts":"1758229200"},{"volume":"58342","open":"43.87","close":"44.31","value":"44.31","low":"43.59","high":"44.4","ts":"1758488400"},{"volume":"61971","open":"44.14","close":"44.25","value":"44.25","low":"44.02","high":"44.77","ts":"1758574800"},{"volume":"49349","open":"44.4","close":"44.12","value":"44.12","low":"43.88","high":"44.63","ts":"1758661200"},{"volume":"90268","open":"44.26","close":"45.44","value":"45.44","low":"44.14","high":"45.48","ts":"1758747600"},{"volume":"87453","open":"45.1","close":"46.34","value":"46.34","low":"44.99","high":"46.94","ts":"1758834000"},{"volume":"81675","open":"47.08","close":"47.06","value":"47.06","low":"46.64","high":"47.41","ts":"1759093200"},{"volume":"85868","open":"47.26","close":"46.81","value":"46.81","low":"45.96","high":"47.39","ts":"1759179600"},{"volume":"69822","open":"47.31","close":"47.38","value":"47.38","low":"46.85","high":"47.97","ts":"1759266000"},{"volume":"102023","open":"47.33","close":"46.83","value":"46.83","low":"45.71","high":"48.01","ts":"1759352400"},{"volume":"81650","open":"46.74","close":"47.94","value":"47.94","low":"46.72","high":"48.33","ts":"1759438800"},{"volume":"62332","open":"48.42","close":"48.37","value":"48.37","low":"47.86","high":"48.61","ts":"1759698000"},{"volume":"86785","open":"48.39","close":"47.63","value":"47.63","low":"47.01","high":"48.49","ts":"1759784400"},{"volume":"81186","open":"48.17","close":"48.38","value":"48.38","low":"48.17","high":"49.18","ts":"1759870800"},{"volume":"151528","open":"48.33","close":"47.65","value":"47.65","low":"46.89","high":"49.97","ts":"1759957200"},{"volume":"119151","open":"47.22","close":"47.68","value":"47.68","low":"46.7","high":"48.62","ts":"1760043600"},{"volume":"94468","open":"49.15","close":"50.59","value":"50.59","low":"49.15","high":"50.63","ts":"1760302800"},{"volume":"144811","open":"52.16","close":"50.35","value":"50.35","low":"48.75","high":"52.49","ts":"1760389200"},{"volume":"98935","open":"51.19","close":"52.53","value":"52.53","low":"50.94","high":"52.63","ts":"1760475600"},{"volume":"117969","open":"52.38","close":"53.43","value":"53.43","low":"51.19","high":"53.62","ts":"1760562000"},{"volume":"143262","open":"53.42","close":"50.63","value":"50.63","low":"49.66","high":"53.55","ts":"1760648400"},{"volume":"70079","open":"50.96","close":"51.42","value":"51.42","low":"50.13","high":"51.83","ts":"1760907600"},{"volume":"132015","open":"50.8","close":"48.12","value":"48.12","low":"47.12","high":"50.91","ts":"1760994000"},{"volume":"85373","open":"48.27","close":"48.19","value":"48.19","low":"47.19","high":"48.65","ts":"1761080400"},{"volume":"54883","open":"48.1","close":"48.63","value":"48.63","low":"47.89","high":"49.22","ts":"1761166800"},{"volume":"57960","open":"48.3","close":"48.44","value":"48.44","low":"47.38","high":"48.76","ts":"1761253200"},{"volume":"77312","open":"47.96","close":"46.83","value":"46.83","low":"46.06","high":"48.4","ts":"1761512400"},{"volume":"61307","open":"46.85","close":"47.13","value":"47.13","low":"45.51","high":"47.38","ts":"1761598800"},{"volume":"58001","open":"47.44","close":"47.37","value":"47.37","low":"47.03","high":"48.51","ts":"1761685200"},{"volume":"51734","open":"47.42","close":"48.76","value":"48.76","low":"47.28","high":"48.83","ts":"1761771600"},{"volume":"41534","open":"48.38","close":"48.25","value":"48.25","low":"47.97","high":"48.88","ts":"1761858000"},{"volume":"32409","open":"48.48","close":"48.04","value":"48.04","low":"47.76","high":"48.83","ts":"1762117200"},{"volume":"38072","open":"48.04","close":"46.96","value":"46.96","low":"46.66","high":"48.05","ts":"1762203600"},{"volume":"30165","open":"47.48","close":"47.98","value":"47.98","low":"47.24","high":"48.12","ts":"1762290000"},{"volume":"36898","open":"47.97","close":"47.83","value":"47.83","low":"47.41","high":"48.62","ts":"1762376400"},{"volume":"42228","open":"48.33","close":"48.22","value":"48.22","low":"47.84","high":"48.73","ts":"1762462800"},{"volume":"50315","open":"49.26","close":"50.4","value":"50.4","low":"49.19","high":"50.48","ts":"1762722000"},{"volume":"45683","open":"50.83","close":"51.05","value":"51.05","low":"50.15","high":"51.1","ts":"1762808400"},{"volume":"71417","open":"50.96","close":"53.34","value":"53.34","low":"50.86","high":"53.63","ts":"1762894800"},{"volume":"82360","open":"54.06","close":"52.26","value":"52.26","low":"51.99","high":"54.38","ts":"1762981200"},{"volume":"93866","open":"52.96","close":"50.58","value":"50.58","low":"49.86","high":"53.01","ts":"1763067600"},{"volume":"12721","open":"50.65","close":"50.72","value":"50.72","low":"50.13","high":"51.11","ts":"1763326800"},{"volume":"62071","open":"49.39","close":"50.69","value":"50.69","low":"49.12","high":"51.11","ts":"1763413200"},{"volume":"89022","open":"50.69","close":"51.03","value":"51.03","low":"50.15","high":"52.24","ts":"1763499600"},{"volume":"78675","open":"51.01","close":"49.35","value":"49.35","low":"49.15","high":"51.28","ts":"1763586000"},{"volume":"75452","open":"49.35","close":"49.66","value":"49.66","low":"48.05","high":"50.37","ts":"1763672400"},{"volume":"43470","open":"49.85","close":"51.29","value":"51.29","low":"49.37","high":"51.47","ts":"1763931600"},{"volume":"24775","open":"51.33","close":"52.41","value":"52.41","low":"50.32","high":"52.45","ts":"1764018000"},{"volume":"74935","open":"52.41","close":"53.38","value":"53.38","low":"52.1","high":"53.9","ts":"1764104400"},{"volume":"35030","open":"53.4","close":"54.65","value":"54.65","low":"53.35","high":"54.65","ts":"1764190800"},{"volume":"46614","open":"54.49","close":"57.08","value":"57.08","low":"54.42","high":"57.24","ts":"1764277200"},{"volume":"152999","open":"57","close":"57.84","value":"57.84","low":"56.85","high":"59.44","ts":"1764536400"},{"volume":"99533","open":"57.83","close":"58.7","value":"58.7","low":"57.31","high":"59.65","ts":"1764622800"},{"volume":"91928","open":"59.47","close":"58.62","value":"58.62","low":"58.21","high":"59.61","ts":"1764709200"},{"volume":"93696","open":"58.72","close":"57.49","value":"57.49","low":"56.85","high":"58.81","ts":"1764795600"},{"volume":"86131","open":"58.28","close":"59.05","value":"59.05","low":"58.17","high":"59.9","ts":"1764882000"},{"volume":"41689","open":"58.42","close":"58.5","value":"58.5","low":"58.03","high":"59.01","ts":"1765141200"},{"volume":"99905","open":"58.72","close":"61.1","value":"61.1","low":"57.99","high":"61.26","ts":"1765227600"},{"volume":"92944","open":"61.57","close":"62.18","value":"62.18","low":"60.55","high":"62.39","ts":"1765314000"},{"volume":"95347","open":"62.25","close":"63.88","value":"63.88","low":"61.78","high":"64.72","ts":"1765400400"},{"volume":"160046","open":"63.85","close":"62.06","value":"62.06","low":"61.01","high":"65.08","ts":"1765486800"},{"volume":"85841","open":"62.87","close":"64.07","value":"64.07","low":"62.78","high":"64.26","ts":"1765746000"},{"volume":"65909","open":"62.81","close":"63.76","value":"63.76","low":"62.12","high":"64.01","ts":"1765832400"},{"volume":"104282","open":"63.76","close":"66.67","value":"66.67","low":"63.63","high":"67.18","ts":"1765918800"},{"volume":"89542","open":"66.48","close":"65.5","value":"65.5","low":"64.68","high":"66.82","ts":"1766005200"},{"volume":"74978","open":"65.38","close":"67.4","value":"67.4","low":"65.21","high":"67.68","ts":"1766091600"},{"volume":"63666","open":"69.4","close":"68.86","value":"68.86","low":"68.14","high":"69.44","ts":"1766350800"},{"volume":"102144","open":"69.67","close":"71.64","value":"71.64","low":"68.72","high":"71.79","ts":"1766437200"},{"volume":"66240","open":"72.28","close":"71.88","value":"71.88","low":"70.16","high":"72.54","ts":"1766523600"},{"volume":"119374","open":"74.89","close":"78.76","value":"78.76","low":"73.57","high":"78.79","ts":"1766696400"},{"volume":"154876","open":"79.54","close":"72.27","value":"72.27","low":"70.21","high":"80.18","ts":"1766955600"},{"volume":"133528","open":"72.26","close":"75.93","value":"75.93","low":"72.04","high":"78.07","ts":"1767042000"},{"volume":"101150","open":"71.69","close":"70.4","value":"70.4","low":"69.25","high":"73.29","ts":"1767128400"},{"volume":"73899","open":"72.79","close":"71.9","value":"71.9","low":"70.88","high":"74.21","ts":"1767301200"},{"volume":"97030","open":"75.18","close":"76.11","value":"76.11","low":"74.18","high":"77.83","ts":"1767560400"},{"volume":"105218","open":"78.61","close":"80.95","value":"80.95","low":"77.2","high":"81.49","ts":"1767646800"},{"volume":"101676","open":"79.61","close":"78.21","value":"78.21","low":"76.08","high":"80","ts":"1767733200"},{"volume":"93311","open":"77.38","close":"76.72","value":"76.72","low":"73.53","high":"77.39","ts":"1767819600"},{"volume":"87369","open":"76.36","close":"79.61","value":"79.61","low":"76.02","high":"80.46","ts":"1767906000"},{"volume":"99883","open":"83.44","close":"85.18","value":"85.18","low":"83.26","high":"86.34","ts":"1768165200"},{"volume":"124188","open":"85.6","close":"86.65","value":"86.65","low":"84.36","high":"89.21","ts":"1768251600"},{"volume":"155787","open":"90.54","close":"93.1","value":"93.1","low":"88.9","high":"93.56","ts":"1768338000"},{"volume":"128623","open":"87.52","close":"91.9","value":"91.9","low":"86.64","high":"92.95","ts":"1768424400"},{"volume":"113023","open":"90.73","close":"89.11","value":"89.11","low":"86.57","high":"91.66","ts":"1768510800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"12.27","ts":"1188763200"},{"value":"13.51","ts":"1191528000"},{"value":"15.32","ts":"1194382800"},{"value":"14.03","ts":"1196456400"},{"value":"15.37","ts":"1199307600"},{"value":"16.84","ts":"1201899600"},{"value":"20.43","ts":"1204578000"},{"value":"17.38","ts":"1207166400"},{"value":"16.23","ts":"1209672000"},{"value":"16.6","ts":"1213128000"},{"value":"17.41","ts":"1214856000"},{"value":"16.23","ts":"1218139200"},{"value":"12.31","ts":"1220644800"},{"value":"10.94","ts":"1223323200"},{"value":"10.23","ts":"1225832400"},{"value":"9.56","ts":"1228338000"},{"value":"11.24","ts":"1231189200"},{"value":"12.43","ts":"1233694800"},{"value":"13.23","ts":"1236286800"},{"value":"12.77","ts":"1238788800"},{"value":"13.34","ts":"1241553600"},{"value":"15.35","ts":"1244059200"},{"value":"13.37","ts":"1246564800"},{"value":"13.92","ts":"1249070400"},{"value":"14.88","ts":"1251748800"},{"value":"17.83","ts":"1255032000"},{"value":"17.38","ts":"1257541200"},{"value":"18.25","ts":"1260219600"},{"value":"18.25","ts":"1262898000"},{"value":"14.83","ts":"1265403600"},{"value":"17.2","ts":"1267736400"},{"value":"17.48","ts":"1270065600"},{"value":"18.64","ts":"1272657600"},{"value":"18.58","ts":"1275336000"},{"value":"17.99","ts":"1278619200"},{"value":"18.47","ts":"1281124800"},{"value":"19.97","ts":"1283803200"},{"value":"22.83","ts":"1286308800"},{"value":"26.32","ts":"1288904400"},{"value":"29.43","ts":"1291410000"},{"value":"29.28","ts":"1294261200"},{"value":"28.92","ts":"1296766800"},{"value":"35.63","ts":"1299272400"},{"value":"38.59","ts":"1301947200"},{"value":"39.39","ts":"1304539200"},{"value":"36.2","ts":"1307044800"},{"value":"33.87","ts":"1309550400"},{"value":"38.33","ts":"1312574400"},{"value":"42.46","ts":"1315425600"},{"value":"30.4","ts":"1317585600"},{"value":"34.09","ts":"1320350400"},{"value":"31.59","ts":"1323288000"},{"value":"29.15","ts":"1325620800"},{"value":"33.71","ts":"1328472000"},{"value":"35.49","ts":"1330545600"},{"value":"32.58","ts":"1333396800"},{"value":"30.07","ts":"1336334400"},{"value":"28.55","ts":"1339099200"},{"value":"28.24","ts":"1341259200"},{"value":"27.77","ts":"1344024000"},{"value":"32.71","ts":"1346875200"},{"value":"34.76","ts":"1349035200"},{"value":"30.92","ts":"1351800000"},{"value":"33.09","ts":"1354737600"},{"value":"30.34","ts":"1356984000"},{"value":"31.83","ts":"1359748800"},{"value":"28.81","ts":"1362600000"},{"value":"27.23","ts":"1364846400"},{"value":"24.08","ts":"1367611200"},{"value":"22.63","ts":"1370462400"},{"value":"19.59","ts":"1372622400"},{"value":"19.79","ts":"1375387200"},{"value":"23.57","ts":"1378238400"},{"value":"22.33","ts":"1381089600"},{"value":"21.42","ts":"1383854400"},{"value":"19.83","ts":"1386100800"},{"value":"19.79","ts":"1389038400"},{"value":"19.98","ts":"1391803200"},{"value":"21.21","ts":"1393963200"},{"value":"19.9","ts":"1396814400"},{"value":"19.48","ts":"1398974400"},{"value":"18.78","ts":"1401825600"},{"value":"21.09","ts":"1404763200"},{"value":"20.34","ts":"1406836800"},{"value":"19.23","ts":"1409688000"},{"value":"17.33","ts":"1412539200"},{"value":"15.74","ts":"1415307600"},{"value":"16.42","ts":"1417554000"},{"value":"16.54","ts":"1420491600"},{"value":"16.72","ts":"1423256400"},{"value":"16.18","ts":"1425416400"},{"value":"16.84","ts":"1428354000"},{"value":"16.14","ts":"1430427600"},{"value":"16.5","ts":"1433278800"},{"value":"15.7","ts":"1436130000"},{"value":"14.77","ts":"1438894800"},{"value":"14.59","ts":"1441054800"},{"value":"15.88","ts":"1444078800"},{"value":"15.06","ts":"1446584400"},{"value":"14.14","ts":"1449522000"},{"value":"13.97","ts":"1451941200"},{"value":"15.03","ts":"1454706000"},{"value":"15.01","ts":"1456866000"},{"value":"15.38","ts":"1460062800"},{"value":"17.06","ts":"1462741200"},{"value":"16.4","ts":"1465246800"},{"value":"20.17","ts":"1467752400"},{"value":"20.38","ts":"1470258000"},{"value":"19.52","ts":"1472763600"},{"value":"18.87","ts":"1475442000"},{"value":"18.49","ts":"1478034000"},{"value":"17.19","ts":"1481058000"},{"value":"16.34","ts":"1483390800"},{"value":"17.52","ts":"1486155600"},{"value":"18.45","ts":"1488315600"},{"value":"18.26","ts":"1491426000"},{"value":"16.24","ts":"1494190800"},{"value":"17.7","ts":"1496696400"},{"value":"16.05","ts":"1499202000"},{"value":"16.65","ts":"1501707600"},{"value":"17.8","ts":"1504213200"},{"value":"16.6","ts":"1506891600"},{"value":"17.01","ts":"1510088400"},{"value":"16.36","ts":"1512334800"},{"value":"17.28","ts":"1515358800"},{"value":"17.22","ts":"1517432400"},{"value":"16.78","ts":"1520283600"},{"value":"16.29","ts":"1522789200"},{"value":"16.45","ts":"1525294800"},{"value":"16.41","ts":"1527800400"},{"value":"15.88","ts":"1530478800"},{"value":"15.45","ts":"1533762000"},{"value":"14.2","ts":"1536267600"},{"value":"14.39","ts":"1538946000"},{"value":"14.51","ts":"1541451600"},{"value":"14.25","ts":"1543611600"},{"value":"15.73","ts":"1546549200"},{"value":"15.67","ts":"1549400400"},{"value":"15.23","ts":"1551474000"},{"value":"15.19","ts":"1554757200"},{"value":"14.76","ts":"1557349200"},{"value":"15.01","ts":"1559854800"},{"value":"15.05","ts":"1562533200"},{"value":"16.45","ts":"1565038800"},{"value":"19.68","ts":"1567544400"},{"value":"17.6","ts":"1570050000"},{"value":"18.11","ts":"1572555600"},{"value":"16.61","ts":"1575579600"},{"value":"17.9","ts":"1577826000"},{"value":"17.65","ts":"1580677200"},{"value":"17.31","ts":"1583442000"},{"value":"14.51","ts":"1585861200"},{"value":"15.1","ts":"1588626000"},{"value":"18.37","ts":"1591045200"},{"value":"18.28","ts":"1593550800"},{"value":"28.3","ts":"1596747600"},{"value":"27.01","ts":"1599426000"},{"value":"23.16","ts":"1601931600"},{"value":"23.93","ts":"1604437200"},{"value":"24.74","ts":"1607374800"},{"value":"27.75","ts":"1609794000"},{"value":"27.03","ts":"1612558800"},{"value":"26.25","ts":"1614718800"},{"value":"25.21","ts":"1617742800"},{"value":"27.43","ts":"1620248400"},{"value":"27.92","ts":"1622754000"},{"value":"26.6","ts":"1625432400"},{"value":"25.59","ts":"1627938000"},{"value":"24.2","ts":"1630443600"},{"value":"22.68","ts":"1633294800"},{"value":"24.11","ts":"1635714000"},{"value":"22.57","ts":"1638565200"},{"value":"23.1","ts":"1641243600"},{"value":"22.66","ts":"1643749200"},{"value":"25.79","ts":"1646341200"},{"value":"24.65","ts":"1649019600"},{"value":"22.67","ts":"1651438800"},{"value":"21.96","ts":"1654203600"},{"value":"19.82","ts":"1656622800"},{"value":"19.95","ts":"1659387600"},{"value":"18.02","ts":"1662325200"},{"value":"19.1","ts":"1664668800"},{"value":"20.92","ts":"1667520000"},{"value":"23.35","ts":"1670025600"},{"value":"24.33","ts":"1672617600"},{"value":"22.31","ts":"1675555200"},{"value":"21.05","ts":"1677715200"},{"value":"24.11","ts":"1680469200"},{"volume":"25.25","open":"25.25","close":"25.25","value":"25.25","low":"25.25","high":"25.25","ts":"1682888400"},{"volume":"23.71","open":"23.71","close":"23.71","value":"23.71","low":"23.71","high":"23.71","ts":"1685653200"},{"volume":"4","open":"23.17","close":"23.18","value":"23.18","low":"23.17","high":"23.18","ts":"1688418000"},{"volume":"22","open":"24.43","close":"24.43","value":"24.43","low":"24.43","high":"24.44","ts":"1690837200"},{"volume":"2","open":"24.34","close":"24.34","value":"24.34","low":"24.34","high":"24.34","ts":"1693774800"},{"volume":"15","open":"21.4","close":"21.4","value":"21.4","low":"21.4","high":"21.4","ts":"1696194000"},{"volume":"3","open":"23.32","close":"23.32","value":"23.32","low":"23.32","high":"23.32","ts":"1698958800"},{"volume":"6","open":"25.89","close":"25.89","value":"25.89","low":"25.89","high":"25.89","ts":"1701378000"},{"volume":"35","open":"23.89","close":"23.88","value":"23.88","low":"23.88","high":"23.89","ts":"1704142800"},{"volume":"103","open":"22.44","close":"22.44","value":"22.44","low":"22.43","high":"22.44","ts":"1707080400"},{"volume":"13","open":"23.4","close":"23.4","value":"23.4","low":"23.39","high":"23.4","ts":"1709240400"},{"volume":"35","open":"26.27","close":"26.26","value":"26.26","low":"26.25","high":"26.27","ts":"1712005200"},{"volume":"1","open":"27.7","close":"27.7","value":"27.7","low":"27.7","high":"27.7","ts":"1714942800"},{"volume":"26","open":"30.88","close":"30.87","value":"30.87","low":"30.87","high":"30.89","ts":"1717362000"},{"volume":"9","open":"29.75","close":"29.75","value":"29.75","low":"29.74","high":"29.75","ts":"1719781200"},{"volume":"37","open":"28.66","close":"28.67","value":"28.67","low":"28.66","high":"28.67","ts":"1722546000"},{"volume":"16","open":"28.4","close":"28.4","value":"28.4","low":"28.39","high":"28.4","ts":"1725310800"},{"volume":"86","open":"31.7","close":"31.72","value":"31.72","low":"31.7","high":"31.72","ts":"1727730000"},{"volume":"12","open":"32.63","close":"32.63","value":"32.63","low":"32.62","high":"32.63","ts":"1730667600"},{"volume":"48020","open":"30.97","close":"31.5","value":"31.5","low":"30.92","high":"31.57","ts":"1733173200"},{"volume":"181","open":"29.29","close":"29.29","value":"29.29","low":"29.28","high":"29.3","ts":"1735678800"},{"volume":"543","open":"32.23","close":"32.24","value":"32.24","low":"32.21","high":"32.31","ts":"1738357200"},{"volume":"47147","open":"31.83","close":"32.1","value":"32.1","low":"31.64","high":"32.49","ts":"1740949200"},{"volume":"39559","open":"34.92","close":"34.37","value":"34.37","low":"34.16","high":"34.92","ts":"1743454800"},{"volume":"34180","open":"32.24","close":"32.64","value":"32.64","low":"31.86","high":"32.75","ts":"1746046800"},{"volume":"74310","open":"33.15","close":"34.89","value":"34.89","low":"33.15","high":"34.94","ts":"1748811600"},{"volume":"43806","open":"36.26","close":"36.26","value":"36.26","low":"36.2","high":"36.88","ts":"1751317200"},{"volume":"54608","open":"36.65","close":"37.1","value":"37.1","low":"36.4","high":"37.24","ts":"1753995600"},{"volume":"25091","open":"41.37","close":"41.72","value":"41.72","low":"41.25","high":"41.76","ts":"1756674000"},{"volume":"69822","open":"47.31","close":"47.38","value":"47.38","low":"46.85","high":"47.97","ts":"1759266000"},{"volume":"32409","open":"48.48","close":"48.04","value":"48.04","low":"47.76","high":"48.83","ts":"1762117200"},{"volume":"152999","open":"57","close":"57.84","value":"57.84","low":"56.85","high":"59.44","ts":"1764536400"},{"volume":"73899","open":"72.79","close":"71.9","value":"71.9","low":"70.88","high":"74.21","ts":"1767301200"}]}],"initialActiveTab":"month","assetName":"Серебро","ticker":"SI","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"Золото","price":"4 588,3 $","ticker":"GC","instrument_id":"11331","chartValues":{"weekValue":[4589.3,4599.4,4600.4,4630.9,4620.3,4601.8,4589.1,4595,4619.5,4622.2,4605.3,4644.5,4637.9,4646.9,4624.8,4642.5,4634.9,4606.1,4624.2,4591.6,4610.2,4588.3],"halfYearValue":[3309.4,3309.4,3309.4,3309.4,3309.4,3309.4,4160.1,4160.1,4160.1,4160.1,4160.1,4160.1,4160.1,4160.1,4160.1,4160.1,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3],"allTimeValue":[300.5,293.1,281.2,373.2,477.7,717.2,911.3,1429.9,1727.5,1277.1,1098.2,1275.6,1506.3,1870,1854.3,2026.4,2093.5,2637.8,3157.4,3309.4,4160.1,4588.3],"monthValue":[4365.1,4369.9,4469.6,4520.7,4505.4,4561.2,4352.8,4361,4326,4326.5,4338.7,4453,4500.1,4469,4483.4,4516.1,4515.4,4603.3,4596.4,4639.2,4609.2,4588.3],"yearValue":[2847.1,2956.7,2896.3,3056.7,3056.3,3302.5,3329.1,3302.3,3406.9,3316.2,3355.2,3416.4,3358.4,3601.4,3782.8,4063.7,4125.1,4135.7,4221.3,4329.7,4326,4588.3],"dayValue":[4606.6,4609.5,4601.8,4611.9,4611.3,4606.8,4604.3,4612.6,4604.1,4616.7,4615.7,4605.7,4595.4,4608.4,4611.9,4551.2,4594.7,4595.8,4589.7,4589.2,4587.9,4588.3],"quarterValue":[4160.1,4160.1,4160.1,4160.1,4160.1,4160.1,4160.1,4160.1,4160.1,4160.1,4160.1,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3]},"url":"/finance/commodities/GC","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1 $","relativeDelta":"0,02%","direction":"positive"},"weekDelta":{"absoluteDelta":"72,90 $","relativeDelta":"1,61%","direction":"positive"},"monthDelta":{"absoluteDelta":"223,20 $","relativeDelta":"5,11%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 849,30 $","relativeDelta":"67,52%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"4 199,70 $","relativeDelta":"1 080,73%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","name":"Алюминий","price":"3 130,5 $","ticker":"Alum","instrument_id":"11345","chartValues":{"weekValue":[3167,3166,3168.5,3178,3165.5,3182,3177,3202.5,3193,3224,3187,3195.5,3185,3169.5,3147.5,3167,3150.5,3170,3139.5,3136,3148,3130.5],"halfYearValue":[2451.5,2451.5,2451.5,2451.5,2586,2586,2586,2586,2586,2586,2586,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,3130.5,3130.5,3130.5,3130.5],"allTimeValue":[1515,2215,2337,1905,1761,1748,1637,2124,1794.5,1475,2511,3302,2218.5,2240,2215.5,2476,2631.5,2536.73,2451.5,2586,2744.5,3130.5],"monthValue":[2906,2917,2955.5,2955.5,2955.5,2941,2941,2956.5,2956.5,2956.5,2956.5,2956.5,2950.5,2986.5,2997,2997,3021,3021,3021,3090,3133.5,3130.5],"yearValue":[2610.5,2635,2612,2651,2493.12,2385,2426.4,2475.5,2451.5,2592,2577,2639,2610.5,2622,2627.5,2654.5,2782.5,2856.5,2880.5,2801,2862.5,3130.5],"dayValue":[3173,3155,3143.5,3140,3141,3137.5,3131,3128,3134,3137,3125,3124,3129.5,3139,3147.5,3139.5,3119,3128.5,3133.5,3122,3136,3130.5],"quarterValue":[2586,2586,2586,2586,2586,2586,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,3130.5,3130.5,3130.5,3130.5,3130.5,3130.5]},"url":"/finance/commodities/Alum","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−41 $","relativeDelta":"−1,29%","direction":"negative"},"weekDelta":{"absoluteDelta":"−18,50 $","relativeDelta":"−0,59%","direction":"negative"},"monthDelta":{"absoluteDelta":"224,50 $","relativeDelta":"7,73%","direction":"positive"},"yearDelta":{"absoluteDelta":"497 $","relativeDelta":"18,87%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"662,25 $","relativeDelta":"26,83%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/COPPER.svg","name":"Медь","price":"12 864,52 $","ticker":"Copper","instrument_id":"11346","chartValues":{"weekValue":[13039.94,13039.94,13039.94,13039.94,13039.94,13039.94,13039.94,13039.94,13039.94,13310,13273.81,13273.81,13273.81,13254.23,13254.23,13254.23,13335,13232.79,13232.79,13205,13143.6,12864.52],"halfYearValue":[9762.84,9762.84,9762.84,9762.84,9679.75,9679.75,9679.75,9679.75,9679.75,9679.75,9679.75,10936.53,10936.53,10936.53,10936.53,10936.53,10936.53,10936.53,12864.52,12864.52,12864.52,12864.52],"allTimeValue":[2811,6891.64,8756.81,8007.23,7123.17,6103.52,4659.49,5709.99,6003.21,5900.69,8436.02,9775.33,8115.24,8980.56,8168.2,9711.02,9123.09,9875,9762.84,9679.75,10936.53,12864.52],"monthValue":[11727.2,11764.11,11886.23,11886.23,11886.23,11931.58,12073.66,12182.19,12182.19,12182.19,12182.19,12182.19,12253.35,12598.37,12453.39,12453.39,12508.1,12508.1,12508.1,13033.48,13240.98,12864.52],"yearValue":[9008.68,9490.43,9394.28,9852.83,9653.73,9200,9559.75,9547.51,9762.84,9947.47,9652.87,9827.08,9692.45,9752.18,9956.39,10227.95,10366.5,11005.16,10805.72,10983.83,11896.76,12864.52],"dayValue":[13143.6,13143.6,13143.6,13143.6,13143.6,13143.6,13143.6,13143.6,13143.6,13143.6,13143.6,13143.6,12900,12900,12925,12925,12925,12999,12780,12780,12770,12864.52],"quarterValue":[9679.75,9679.75,9679.75,9679.75,9679.75,9679.75,10936.53,10936.53,10936.53,10936.53,10936.53,10936.53,10936.53,10936.53,10936.53,10936.53,12864.52,12864.52,12864.52,12864.52,12864.52,12864.52]},"url":"/finance/commodities/Copper","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−279,08 $","relativeDelta":"−2,12%","direction":"negative"},"weekDelta":{"absoluteDelta":"−175,42 $","relativeDelta":"−1,35%","direction":"negative"},"monthDelta":{"absoluteDelta":"1 137,32 $","relativeDelta":"9,7%","direction":"positive"},"yearDelta":{"absoluteDelta":"3 741,43 $","relativeDelta":"41,01%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"5 424,52 $","relativeDelta":"72,91%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NICKEL.svg","name":"Никель","price":"17 825 $","ticker":"Nickel","instrument_id":"11347","chartValues":{"weekValue":[17970,18035,18110,17860,17725,17845,17795,17855,17585,18010,17750,17995,18705,18455,18265,18345,18200,18575,18035,18070,18195,17825],"halfYearValue":[15330,15330,15330,15330,15240,15240,15240,15240,15240,15240,15240,15110,15110,15110,15110,15110,15110,15110,17825,17825,17825,17825],"allTimeValue":[11400,22790,20827,16070,13350,12865,9675,11180,11585,12168,19570,36915,22520,22110,16000,16670,15655,15995,15330,15240,15110,17825],"monthValue":[14365,14630,14900,14900,14900,15260,15640,15660,15660,15660,15660,15660,15760,16780,16750,16750,16760,16760,16760,17290,18430,17825],"yearValue":[15390,15455,15930,16275,15995,15745,15690,15630,15490,14840,15015,15575,15115,14975,15105,15435,15485,15325,15100,14920,14675,17825],"dayValue":[18670,18265,18120,18035,18035,18135,17895,17920,18165,18145,18090,18125,18145,18200,18085,17720,17820,17860,17640,17595,17600,17825],"quarterValue":[15240,15240,15240,15240,15240,15240,15110,15110,15110,15110,15110,15110,15110,15110,15110,15110,17825,17825,17825,17825,17825,17825]},"url":"/finance/commodities/Nickel","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−765 $","relativeDelta":"−4,12%","direction":"negative"},"weekDelta":{"absoluteDelta":"125 $","relativeDelta":"0,71%","direction":"positive"},"monthDelta":{"absoluteDelta":"3 460 $","relativeDelta":"24,09%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 875 $","relativeDelta":"11,76%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−9 680 $","relativeDelta":"−35,19%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Палладий","price":"1 820 $","ticker":"PA","instrument_id":"11348","chartValues":{"weekValue":[1924.37,1919.16,1929.92,1902.5,1876.2,1891.8,1928.1,1878.39,1907.41,1912.68,1894.17,1905.51,1831.29,1848.06,1853.28,1850.62,1796.01,1776.41,1810,1828,1826,1820],"halfYearValue":[1063,1063,1063,1063,1117.5,1117.5,1117.5,1117.5,1117.5,1117.5,1117.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1820,1820,1820,1820],"allTimeValue":[175,563.2,760.3,652.5,728.4,774.75,574.7,848.9,1110.7,2240.9,2838,2388,2189.5,1523,1081,951.5,975,986,1063,1117.5,1458.5,1820],"monthValue":[1770.45,1776.49,1778.01,1830.5,1946.42,1785.7,1817.5,2018.5,2020,2079.32,1706.1,1688,1751.79,1866.02,1823,1868.8,1902.5,1878.39,1905.51,1850.62,1828,1820],"yearValue":[1069.5,1000,957.5,952.5,899,951.5,944.5,963,1037.5,1116.5,1315.5,1216,1123.5,1127.5,1243.5,1464,1431.5,1504.5,1468.29,1558.34,1817.5,1820],"dayValue":[1825.73,1822,1825,1824.09,1824.6,1825.49,1824.1,1825.99,1825.99,1824.25,1824,1824.56,1824,1822.49,1823.1,1823.25,1822.52,1822.71,1823,1823.61,1826.5,1820],"quarterValue":[1117.5,1117.5,1117.5,1117.5,1117.5,1117.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1820,1820,1820,1820,1820,1820]},"url":"/finance/commodities/PA","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,31 $","relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"−105 $","relativeDelta":"−5,45%","direction":"negative"},"monthDelta":{"absoluteDelta":"49,55 $","relativeDelta":"2,8%","direction":"positive"},"yearDelta":{"absoluteDelta":"854 $","relativeDelta":"88,41%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 481,75 $","relativeDelta":"438,06%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"comex","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"23:50","dateInfo":"16.01.2026","isCommodity":true,"isHideTime":false,"itemsListEmpty":false,"currencyCode":"USD","price":"89,11 $","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставлены: АО «Интерфакс»","disclaimerType":"interfax","disclaimer":{},"hiddenText":"Биржа comex, время открытия 23:50, дата 16.01.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"11350","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,79 $","relativeDelta":"−3,04%","direction":"negative"},"weekDelta":{"absoluteDelta":"9,50 $","relativeDelta":"11,93%","direction":"positive"},"monthDelta":{"absoluteDelta":"22,44 $","relativeDelta":"33,66%","direction":"positive"},"yearDelta":{"absoluteDelta":"57,50 $","relativeDelta":"181,93%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"76,83 $","relativeDelta":"626,02%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"HvvgNL1817VGSg+fqdYSkg==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7w93w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"7w933":{"state":{"items":[{"buttonText":"Забрать подарок","image":"https://avatars.mds.yandex.net/get-sbs-sd/1519950/b4ab0d5c-db43-4452-a08a-51642f0dfe8b/orig","icon":"https://avatars.mds.yandex.net/get-sbs-sd/1683092/831f5712-501a-4f4e-9a87-98b083a1d865/orig","type":"promo_tbank","url":"https://t-invest.onelink.me/ZjD4/i5r1lp33?utm_source=yandex&utm_medium=vdo.fix&utm_campaign=inv_vdo_rch_all_ya_fix_title.fin_all_yndx-spec-nov-inv_0126_rus_cdev_w2a.ul_n&utm_term=n_n_n_n&utm_content=8104-ot6rub_n_n","text":"от 6 рублей","title":"Инвестиции"},{"subtitle":"506 предложений от 86 банков","text":"506 предложений от 86 банков","buttonText":"Подобрать","title":"Вклады до 31%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 24 банков","text":"Предложения от 24 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 17 страховых","text":"Получите цены сразу от 17 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1768753847979394-9490789658932320628-balancer-l7leveler-kubr-yp-klg-282-BAL"},{"subtitle":"До 35 месяцев без процентов","text":"До 35 месяцев без процентов","buttonText":"Подобрать","title":"Кредитные карты","type":"creditcard","iconType":"сreditCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/5402360/finance_IUd5m24Qv7gQJnm9li7R/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_NlnPwutur3mxY8yBX3ao/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_oleCGH0TPA6KFhKRfPjc/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105"],"url":"/finance/creditcard"},{"subtitle":"Кешбэк, до 16% на остаток","text":"Бесплатное обслуживание, кешбэк, до 16% на остаток","buttonText":"Подобрать","title":"Дебетовые карты","type":"debitcard","iconType":"debitCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_7yxaDaFCXDxWxcoTuzxi/105x105","https://avatars.mds.yandex.net/get-unisearch/5392786/finance_VFHYta8u0Dygc8rfpenC/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_icHsYUIz2dSlwWrRi940/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_RLR1ojbpXjKXN8wdNXXs/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/5402360/finance_IUd5m24Qv7gQJnm9li7R/105x105","https://avatars.mds.yandex.net/get-unisearch/9811071/finance_HmIYknD85PlikIkbb4EL/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_k0wr9o5HgfLAQ5avASXL/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105"],"url":"/finance/debitcard"}],"title":"Смотрите также","isFirstBig":true,"isPromo":true,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7w93w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"7w934":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-1644736-46","rawGrab":"котировки SI","subtype":"rsya_finance_main","nonceId":"HvvgNL1817VGSg+fqdYSkg==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1768753847979394-9490789658932320628-balancer-l7leveler-kubr-yp-klg-282-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7w93w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_main"}}}}},"type":"adv","subtype":"rsya_finance_main"},"7w935":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20SI&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7w93w07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}