Официальная стоимость Серебра (SI) в долларах США (USD) на 3 марта 2026 года. Зв последний месяц стоимость выросла на 5,97 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки. Скрыть… Читать ещё
Быстрый ответ: биржевые котировки
SIСереброБиржа comex, время открытия 08:40, дата 03.03.2026
{"e1rq0":{"state":{"headerProps":{"form":{"action":"/finance/commodities","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BSI%26ncrnd%3D4060","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BSI%26ncrnd%3D4060&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки SI","reqid":"1772517356056462-2187868978336834031-balancer-l7leveler-kubr-yp-vla-164-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки SI\"}","counters":{"type":"b","data":{"$header":"e1rqz000","logo":"e1rqz001","advanced-search":"e1rqz002","login":"e1rqz004","usermenu":"e1rqz005","market-cart":"e1rqz007","more-button":"e1rqz008","cbir":"e1rqz009","clear":"e1rqz00a","submit":"e1rqz00b","alice":"e1rqz00c","favorites":"e1rqz00d","$navigation":"e1rqz00e","item":"e1rqz01h","tab-search":"e1rqz010","tab-search_neuro":"e1rqz012","tab-finance":"e1rqz014","tab-images":"e1rqz016","tab-video":"e1rqz018","tab-maps":"e1rqz01a","tab-shopping":"e1rqz01c","tab-realty":"e1rqz01e","tab-translate":"e1rqz01g","tab-all":"e1rqz01i"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"6277379071772517328"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e1rqw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"e1rq1":{"state":{"title":"Стоимость Серебра (SI)","subtitle":"Официальная стоимость Серебра (SI) в долларах США (USD) на 3 марта 2026 года. Зв последний месяц стоимость выросла на 5,97 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.","breadcrumbs":[{"url":"/finance/commodities","title":"Все товары"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e1rqw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"e1rq2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"9","open":"94.49","close":"94.46","value":"94.46","low":"94.43","high":"94.5","ts":"1772429700"},{"volume":"10","open":"94.57","close":"94.6","value":"94.6","low":"94.49","high":"94.61","ts":"1772430000"},{"volume":"15","open":"94.6","close":"94.61","value":"94.61","low":"94.58","high":"94.64","ts":"1772430300"},{"volume":"12","open":"94.57","close":"94.54","value":"94.54","low":"94.54","high":"94.58","ts":"1772430600"},{"volume":"22","open":"94.39","close":"94.46","value":"94.46","low":"94.39","high":"94.53","ts":"1772430900"},{"volume":"16","open":"94.42","close":"94.76","value":"94.76","low":"94.42","high":"94.76","ts":"1772431200"},{"volume":"39","open":"94.93","close":"94.89","value":"94.89","low":"94.89","high":"94.96","ts":"1772431500"},{"volume":"27","open":"95","close":"95.05","value":"95.05","low":"95","high":"95.13","ts":"1772431800"},{"volume":"18","open":"95.28","close":"95.26","value":"95.26","low":"95.24","high":"95.31","ts":"1772432100"},{"volume":"29","open":"95.4","close":"95.5","value":"95.5","low":"95.4","high":"95.5","ts":"1772432400"},{"volume":"28","open":"95.36","close":"95.48","value":"95.48","low":"95.33","high":"95.49","ts":"1772432700"},{"volume":"15","open":"95.42","close":"95.39","value":"95.39","low":"95.38","high":"95.44","ts":"1772433000"},{"volume":"8","open":"95.4","close":"95.34","value":"95.34","low":"95.33","high":"95.4","ts":"1772433300"},{"volume":"8","open":"95.18","close":"95.07","value":"95.07","low":"95.07","high":"95.18","ts":"1772433600"},{"volume":"14","open":"95.43","close":"95.43","value":"95.43","low":"95.42","high":"95.48","ts":"1772433900"},{"volume":"13","open":"95.41","close":"95.46","value":"95.46","low":"95.38","high":"95.46","ts":"1772434200"},{"volume":"47","open":"95.43","close":"95.34","value":"95.34","low":"95.29","high":"95.43","ts":"1772434500"},{"volume":"34","open":"95.35","close":"95.32","value":"95.32","low":"95.25","high":"95.35","ts":"1772434800"},{"volume":"36","open":"95.54","close":"95.79","value":"95.79","low":"95.54","high":"95.79","ts":"1772435100"},{"volume":"32","open":"95.96","close":"95.89","value":"95.89","low":"95.89","high":"96.08","ts":"1772435400"},{"volume":"31","open":"96.25","close":"96.29","value":"96.29","low":"96.2","high":"96.29","ts":"1772435700"},{"volume":"17","open":"95.9","close":"95.95","value":"95.95","low":"95.9","high":"95.97","ts":"1772436000"},{"volume":"37","open":"95.96","close":"95.93","value":"95.93","low":"95.93","high":"96.03","ts":"1772436300"},{"volume":"14","open":"96.29","close":"96.22","value":"96.22","low":"96.22","high":"96.29","ts":"1772436600"},{"volume":"17","open":"96.22","close":"96.26","value":"96.26","low":"96.16","high":"96.32","ts":"1772436900"},{"volume":"1","open":"96.32","close":"96.32","value":"96.32","low":"96.32","high":"96.32","ts":"1772437200"},{"volume":"7","open":"96.29","close":"96.32","value":"96.32","low":"96.29","high":"96.34","ts":"1772437500"},{"volume":"10","open":"96.28","close":"96.26","value":"96.26","low":"96.21","high":"96.28","ts":"1772437800"},{"volume":"25","open":"96.4","close":"96.49","value":"96.49","low":"96.36","high":"96.49","ts":"1772438100"},{"volume":"15","open":"96.11","close":"96.21","value":"96.21","low":"96.07","high":"96.26","ts":"1772438400"},{"volume":"28","open":"96.11","close":"96.19","value":"96.19","low":"96.11","high":"96.21","ts":"1772438700"},{"volume":"80","open":"95.99","close":"96.04","value":"96.04","low":"95.95","high":"96.11","ts":"1772439000"},{"volume":"46","open":"95.85","close":"95.92","value":"95.92","low":"95.83","high":"95.99","ts":"1772439300"},{"volume":"34","open":"95.82","close":"95.74","value":"95.74","low":"95.74","high":"95.82","ts":"1772439600"},{"volume":"9","open":"96.1","close":"96.17","value":"96.17","low":"96.1","high":"96.17","ts":"1772439900"},{"volume":"5","open":"96.15","close":"96.15","value":"96.15","low":"96.15","high":"96.15","ts":"1772440200"},{"volume":"6","open":"95.94","close":"95.94","value":"95.94","low":"95.94","high":"95.97","ts":"1772440500"},{"volume":"16","open":"95.79","close":"95.94","value":"95.94","low":"95.79","high":"95.95","ts":"1772440800"},{"volume":"20","open":"96.14","close":"96.04","value":"96.04","low":"96.04","high":"96.16","ts":"1772441100"},{"volume":"5","open":"95.9","close":"95.89","value":"95.89","low":"95.85","high":"95.9","ts":"1772441400"},{"volume":"6","open":"95.85","close":"95.78","value":"95.78","low":"95.77","high":"95.86","ts":"1772441700"},{"volume":"15","open":"95.85","close":"95.79","value":"95.79","low":"95.75","high":"95.85","ts":"1772442000"},{"volume":"6","open":"95.68","close":"95.73","value":"95.73","low":"95.68","high":"95.74","ts":"1772442300"},{"volume":"5","open":"95.53","close":"95.48","value":"95.48","low":"95.46","high":"95.53","ts":"1772442600"},{"volume":"27","open":"95.73","close":"95.64","value":"95.64","low":"95.63","high":"95.76","ts":"1772442900"},{"volume":"12","open":"95.64","close":"95.67","value":"95.67","low":"95.57","high":"95.68","ts":"1772443200"},{"volume":"5","open":"95.78","close":"95.75","value":"95.75","low":"95.74","high":"95.78","ts":"1772443500"},{"volume":"10","open":"96.1","close":"95.97","value":"95.97","low":"95.96","high":"96.11","ts":"1772443800"},{"volume":"5","open":"95.81","close":"95.79","value":"95.79","low":"95.79","high":"95.82","ts":"1772444100"},{"volume":"8","open":"95.79","close":"95.79","value":"95.79","low":"95.75","high":"95.79","ts":"1772444400"},{"volume":"22","open":"95.57","close":"95.54","value":"95.54","low":"95.5","high":"95.58","ts":"1772444700"},{"volume":"13","open":"95.78","close":"95.74","value":"95.74","low":"95.74","high":"95.82","ts":"1772445000"},{"volume":"8","open":"95.71","close":"95.74","value":"95.74","low":"95.71","high":"95.75","ts":"1772445300"},{"volume":"26","open":"95.79","close":"95.83","value":"95.83","low":"95.79","high":"95.92","ts":"1772445600"},{"volume":"3","open":"95.79","close":"95.79","value":"95.79","low":"95.79","high":"95.79","ts":"1772445900"},{"volume":"20","open":"95.5","close":"95.57","value":"95.57","low":"95.44","high":"95.6","ts":"1772446200"},{"volume":"17","open":"95.69","close":"95.72","value":"95.72","low":"95.68","high":"95.73","ts":"1772446500"},{"volume":"37","open":"95.6","close":"95.69","value":"95.69","low":"95.57","high":"95.69","ts":"1772446800"},{"volume":"10","open":"95.61","close":"95.71","value":"95.71","low":"95.59","high":"95.71","ts":"1772447100"},{"volume":"14","open":"95.79","close":"95.84","value":"95.84","low":"95.78","high":"95.89","ts":"1772447400"},{"volume":"1","open":"95.93","close":"95.93","value":"95.93","low":"95.93","high":"95.93","ts":"1772447700"},{"volume":"10","open":"95.85","close":"95.97","value":"95.97","low":"95.85","high":"95.97","ts":"1772448000"},{"volume":"1","open":"95.86","close":"95.86","value":"95.86","low":"95.86","high":"95.86","ts":"1772448300"},{"volume":"26","open":"95.62","close":"95.56","value":"95.56","low":"95.49","high":"95.62","ts":"1772448600"},{"volume":"12","open":"95.57","close":"95.61","value":"95.61","low":"95.53","high":"95.61","ts":"1772448900"},{"volume":"9","open":"95.51","close":"95.6","value":"95.6","low":"95.5","high":"95.6","ts":"1772449200"},{"volume":"51","open":"95.36","close":"95.25","value":"95.25","low":"95.2","high":"95.41","ts":"1772449500"},{"volume":"3","open":"95.29","close":"95.32","value":"95.32","low":"95.29","high":"95.32","ts":"1772449800"},{"volume":"16","open":"95.49","close":"95.55","value":"95.55","low":"95.46","high":"95.55","ts":"1772450100"},{"volume":"19","open":"95.67","close":"95.61","value":"95.61","low":"95.61","high":"95.68","ts":"1772450400"},{"volume":"9","open":"95.68","close":"95.67","value":"95.67","low":"95.65","high":"95.71","ts":"1772450700"},{"volume":"7","open":"95.6","close":"95.64","value":"95.64","low":"95.57","high":"95.64","ts":"1772451000"},{"volume":"18","open":"95.56","close":"95.54","value":"95.54","low":"95.5","high":"95.57","ts":"1772451300"},{"volume":"33","open":"95.36","close":"95.25","value":"95.25","low":"95.21","high":"95.36","ts":"1772451600"},{"volume":"16","open":"95","close":"94.86","value":"94.86","low":"94.85","high":"95.02","ts":"1772451900"},{"volume":"25","open":"95.03","close":"94.81","value":"94.81","low":"94.81","high":"95.04","ts":"1772452200"},{"volume":"38","open":"94.89","close":"94.97","value":"94.97","low":"94.86","high":"94.98","ts":"1772452500"},{"volume":"77","open":"94.98","close":"95.06","value":"95.06","low":"94.96","high":"95.09","ts":"1772452800"},{"volume":"20","open":"95.39","close":"95.29","value":"95.29","low":"95.24","high":"95.39","ts":"1772453100"},{"volume":"38","open":"95.4","close":"95.38","value":"95.38","low":"95.34","high":"95.43","ts":"1772453400"},{"volume":"13","open":"95.17","close":"95.19","value":"95.19","low":"95.17","high":"95.25","ts":"1772453700"},{"volume":"21","open":"95.46","close":"95.49","value":"95.49","low":"95.46","high":"95.5","ts":"1772454000"},{"volume":"18","open":"95.46","close":"95.47","value":"95.47","low":"95.42","high":"95.48","ts":"1772454300"},{"volume":"11","open":"95.55","close":"95.5","value":"95.5","low":"95.48","high":"95.55","ts":"1772454600"},{"volume":"6","open":"95.42","close":"95.33","value":"95.33","low":"95.33","high":"95.42","ts":"1772454900"},{"volume":"24","open":"95.46","close":"95.51","value":"95.51","low":"95.43","high":"95.53","ts":"1772455200"},{"volume":"7","open":"95.53","close":"95.53","value":"95.53","low":"95.5","high":"95.54","ts":"1772455500"},{"volume":"12","open":"95.57","close":"95.57","value":"95.57","low":"95.54","high":"95.61","ts":"1772455800"},{"volume":"47","open":"95.5","close":"95.44","value":"95.44","low":"95.38","high":"95.5","ts":"1772456100"},{"volume":"82","open":"95.18","close":"95.11","value":"95.11","low":"94.99","high":"95.29","ts":"1772456400"},{"volume":"31","open":"94.98","close":"94.86","value":"94.86","low":"94.85","high":"95.04","ts":"1772456700"},{"volume":"56","open":"94.56","close":"94.5","value":"94.5","low":"94.37","high":"94.66","ts":"1772457000"},{"volume":"14","open":"94.73","close":"94.77","value":"94.77","low":"94.7","high":"94.85","ts":"1772457300"},{"volume":"38","open":"95.11","close":"95","value":"95","low":"94.92","high":"95.11","ts":"1772457600"},{"volume":"65","open":"94.33","close":"94.51","value":"94.51","low":"94.28","high":"94.54","ts":"1772457900"},{"volume":"32","open":"94.5","close":"94.71","value":"94.71","low":"94.5","high":"94.78","ts":"1772458200"},{"volume":"27","open":"94.3","close":"94.5","value":"94.5","low":"94.3","high":"94.52","ts":"1772458500"},{"volume":"309","open":"93.93","close":"93.53","value":"93.53","low":"93.47","high":"93.96","ts":"1772458800"},{"volume":"129","open":"93.5","close":"93.63","value":"93.63","low":"93.45","high":"93.68","ts":"1772459100"},{"volume":"76","open":"93.93","close":"94","value":"94","low":"93.86","high":"94.04","ts":"1772459400"},{"volume":"45","open":"94.18","close":"94.21","value":"94.21","low":"94.18","high":"94.26","ts":"1772459700"},{"volume":"70","open":"93.64","close":"93.41","value":"93.41","low":"93.41","high":"93.74","ts":"1772460000"},{"volume":"112","open":"93.53","close":"93.17","value":"93.17","low":"93.11","high":"93.66","ts":"1772460300"},{"volume":"39","open":"93.06","close":"93.14","value":"93.14","low":"92.97","high":"93.14","ts":"1772460600"},{"volume":"162","open":"92.35","close":"92.25","value":"92.25","low":"92.21","high":"92.46","ts":"1772460900"},{"volume":"617","open":"91.29","close":"90.64","value":"90.64","low":"90.47","high":"91.31","ts":"1772461200"},{"volume":"249","open":"90.27","close":"89.96","value":"89.96","low":"89.96","high":"90.28","ts":"1772461500"},{"volume":"303","open":"88.74","close":"88.93","value":"88.93","low":"88.7","high":"89.16","ts":"1772461800"},{"volume":"322","open":"89.92","close":"90","value":"90","low":"89.75","high":"90.22","ts":"1772462100"},{"volume":"121","open":"90.44","close":"90.32","value":"90.32","low":"90.25","high":"90.61","ts":"1772462400"},{"volume":"81","open":"90.11","close":"90.06","value":"90.06","low":"90.05","high":"90.33","ts":"1772462700"},{"volume":"121","open":"90.14","close":"90.44","value":"90.44","low":"90.14","high":"90.48","ts":"1772463000"},{"volume":"74","open":"90.14","close":"90.26","value":"90.26","low":"90.1","high":"90.31","ts":"1772463300"},{"volume":"89","open":"89.99","close":"90.27","value":"90.27","low":"89.92","high":"90.27","ts":"1772463600"},{"volume":"67","open":"90.93","close":"90.72","value":"90.72","low":"90.57","high":"90.95","ts":"1772463900"},{"volume":"62","open":"90.73","close":"90.83","value":"90.83","low":"90.68","high":"90.9","ts":"1772464200"},{"volume":"87","open":"90.04","close":"90.21","value":"90.21","low":"89.96","high":"90.29","ts":"1772464500"},{"volume":"52","open":"90.6","close":"90.72","value":"90.72","low":"90.39","high":"90.74","ts":"1772464800"},{"volume":"32","open":"90.46","close":"90.45","value":"90.45","low":"90.35","high":"90.49","ts":"1772465100"},{"volume":"52","open":"90.79","close":"90.85","value":"90.85","low":"90.68","high":"90.93","ts":"1772465400"},{"volume":"85","open":"91.06","close":"91.14","value":"91.14","low":"91.03","high":"91.19","ts":"1772465700"},{"volume":"35","open":"90.83","close":"90.93","value":"90.93","low":"90.8","high":"90.98","ts":"1772466000"},{"volume":"51","open":"90.21","close":"90.2","value":"90.2","low":"90.07","high":"90.25","ts":"1772466300"},{"volume":"50","open":"89.71","close":"89.99","value":"89.99","low":"89.6","high":"89.99","ts":"1772466600"},{"volume":"260","open":"88.75","close":"88.93","value":"88.93","low":"88.71","high":"89.14","ts":"1772466900"},{"volume":"237","open":"87.37","close":"87.33","value":"87.33","low":"87.14","high":"87.65","ts":"1772467200"},{"volume":"135","open":"88.13","close":"88.11","value":"88.11","low":"88.07","high":"88.35","ts":"1772467500"},{"volume":"41","open":"88.49","close":"88.38","value":"88.38","low":"88.36","high":"88.56","ts":"1772467800"},{"volume":"98","open":"87.79","close":"87.75","value":"87.75","low":"87.64","high":"87.99","ts":"1772468100"},{"volume":"154","open":"88.08","close":"87.95","value":"87.95","low":"87.92","high":"88.19","ts":"1772468400"},{"volume":"54","open":"88.14","close":"88.01","value":"88.01","low":"88.01","high":"88.3","ts":"1772468700"},{"volume":"77","open":"87.81","close":"87.75","value":"87.75","low":"87.64","high":"87.88","ts":"1772469000"},{"volume":"102","open":"88.06","close":"88.13","value":"88.13","low":"87.95","high":"88.14","ts":"1772469300"},{"volume":"47","open":"87.89","close":"87.87","value":"87.87","low":"87.82","high":"87.93","ts":"1772469600"},{"volume":"60","open":"87.82","close":"87.86","value":"87.86","low":"87.67","high":"87.88","ts":"1772469900"},{"volume":"101","open":"87.41","close":"87.47","value":"87.47","low":"87.32","high":"87.6","ts":"1772470200"},{"volume":"131","open":"87.41","close":"87.26","value":"87.26","low":"87.26","high":"87.59","ts":"1772470500"},{"volume":"52","open":"87.46","close":"87.69","value":"87.69","low":"87.46","high":"87.7","ts":"1772470800"},{"volume":"27","open":"87.59","close":"87.65","value":"87.65","low":"87.55","high":"87.69","ts":"1772471100"},{"volume":"26","open":"87.52","close":"87.46","value":"87.46","low":"87.46","high":"87.58","ts":"1772471400"},{"volume":"57","open":"87.43","close":"87.43","value":"87.43","low":"87.43","high":"87.55","ts":"1772471700"},{"volume":"81","open":"87.58","close":"87.82","value":"87.82","low":"87.51","high":"87.87","ts":"1772472000"},{"volume":"32","open":"87.94","close":"87.72","value":"87.72","low":"87.72","high":"87.95","ts":"1772472300"},{"volume":"130","open":"88.24","close":"88.45","value":"88.45","low":"88.24","high":"88.49","ts":"1772472600"},{"volume":"42","open":"88.11","close":"88.07","value":"88.07","low":"88.04","high":"88.18","ts":"1772472900"},{"volume":"28","open":"88.07","close":"88.01","value":"88.01","low":"88.01","high":"88.1","ts":"1772473200"},{"volume":"64","open":"87.74","close":"87.67","value":"87.67","low":"87.57","high":"87.74","ts":"1772473500"},{"volume":"32","open":"87.93","close":"87.81","value":"87.81","low":"87.78","high":"87.97","ts":"1772473800"},{"volume":"40","open":"88.28","close":"88.17","value":"88.17","low":"88.17","high":"88.31","ts":"1772474100"},{"volume":"32","open":"88.06","close":"88.18","value":"88.18","low":"88.06","high":"88.2","ts":"1772474400"},{"volume":"70","open":"88.03","close":"87.77","value":"87.77","low":"87.77","high":"88.03","ts":"1772474700"},{"volume":"42","open":"87.88","close":"87.93","value":"87.93","low":"87.86","high":"87.94","ts":"1772475000"},{"volume":"238","open":"88.64","close":"88.84","value":"88.84","low":"88.64","high":"88.86","ts":"1772475300"},{"volume":"849","open":"88.75","close":"88.87","value":"88.87","low":"88.68","high":"88.92","ts":"1772475600"},{"volume":"141","open":"88.83","close":"88.96","value":"88.96","low":"88.79","high":"88.99","ts":"1772475900"},{"volume":"23","open":"88.63","close":"88.71","value":"88.71","low":"88.62","high":"88.75","ts":"1772476200"},{"volume":"20","open":"88.36","close":"88.45","value":"88.45","low":"88.36","high":"88.48","ts":"1772476500"},{"volume":"22","open":"88.58","close":"88.75","value":"88.75","low":"88.58","high":"88.75","ts":"1772476800"},{"volume":"38","open":"88.98","close":"88.87","value":"88.87","low":"88.82","high":"89.02","ts":"1772477100"},{"volume":"33","open":"89.12","close":"89.14","value":"89.14","low":"89.04","high":"89.18","ts":"1772477400"},{"volume":"107","open":"88.99","close":"89.08","value":"89.08","low":"88.99","high":"89.18","ts":"1772477700"},{"volume":"20","open":"89.19","close":"89.25","value":"89.25","low":"89.19","high":"89.32","ts":"1772478000"},{"volume":"46","open":"89.37","close":"89.53","value":"89.53","low":"89.35","high":"89.53","ts":"1772478300"},{"volume":"20","open":"89.44","close":"89.49","value":"89.49","low":"89.42","high":"89.49","ts":"1772478600"},{"volume":"12","open":"89.57","close":"89.58","value":"89.58","low":"89.52","high":"89.6","ts":"1772478900"},{"volume":"8","open":"89.49","close":"89.5","value":"89.5","low":"89.48","high":"89.51","ts":"1772479200"},{"volume":"23","open":"89.69","close":"89.77","value":"89.77","low":"89.66","high":"89.77","ts":"1772479500"},{"volume":"7","open":"89.56","close":"89.71","value":"89.71","low":"89.56","high":"89.71","ts":"1772479800"},{"volume":"20","open":"90","close":"89.93","value":"89.93","low":"89.93","high":"90","ts":"1772480100"},{"volume":"47","open":"89.65","close":"89.52","value":"89.52","low":"89.52","high":"89.72","ts":"1772480400"},{"volume":"17","open":"89.68","close":"89.64","value":"89.64","low":"89.64","high":"89.71","ts":"1772480700"},{"volume":"7","open":"89.64","close":"89.68","value":"89.68","low":"89.64","high":"89.69","ts":"1772481000"},{"volume":"2","open":"89.65","close":"89.63","value":"89.63","low":"89.63","high":"89.65","ts":"1772481300"},{"volume":"30","open":"89.68","close":"89.74","value":"89.74","low":"89.68","high":"89.8","ts":"1772481600"},{"volume":"37","open":"89.8","close":"89.83","value":"89.83","low":"89.77","high":"89.96","ts":"1772481900"},{"volume":"18","open":"90.01","close":"89.94","value":"89.94","low":"89.9","high":"90.03","ts":"1772482200"},{"volume":"25","open":"89.94","close":"89.62","value":"89.62","low":"89.57","high":"89.94","ts":"1772482500"},{"volume":"37","open":"90.1","close":"90.13","value":"90.13","low":"90.1","high":"90.18","ts":"1772482800"},{"volume":"27","open":"89.9","close":"89.94","value":"89.94","low":"89.76","high":"89.94","ts":"1772483100"},{"volume":"8","open":"90.15","close":"90.21","value":"90.21","low":"90.15","high":"90.21","ts":"1772483400"},{"volume":"390","open":"90.23","close":"90.68","value":"90.68","low":"90.2","high":"90.68","ts":"1772483700"},{"volume":"434","open":"90.68","close":"91.01","value":"91.01","low":"90.65","high":"91.08","ts":"1772484000"},{"volume":"7","open":"89.96","close":"90","value":"90","low":"89.94","high":"90","ts":"1772514000"},{"volume":"8","open":"90.3","close":"90.29","value":"90.29","low":"90.29","high":"90.32","ts":"1772514300"},{"volume":"10","open":"90.12","close":"89.96","value":"89.96","low":"89.96","high":"90.12","ts":"1772514600"},{"volume":"3","open":"89.82","close":"89.83","value":"89.83","low":"89.82","high":"89.83","ts":"1772514900"},{"volume":"4","open":"89.92","close":"89.95","value":"89.95","low":"89.92","high":"89.95","ts":"1772515200"},{"volume":"15","open":"90.04","close":"90.03","value":"90.03","low":"90.03","high":"90.09","ts":"1772515500"},{"volume":"160","open":"90.04","close":"89.43","value":"89.43","low":"89.21","high":"90.05","ts":"1772515800"},{"volume":"311","open":"89.49","close":"89.27","value":"89.27","low":"89.03","high":"89.49","ts":"1772516100"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"18","open":"88.01","close":"87.92","value":"87.92","low":"87.92","high":"88.01","ts":"1771909200"},{"volume":"7","open":"87.99","close":"87.96","value":"87.96","low":"87.95","high":"88","ts":"1771912800"},{"volume":"47","open":"87.86","close":"87.72","value":"87.72","low":"87.68","high":"87.86","ts":"1771916400"},{"volume":"8","open":"88.02","close":"87.94","value":"87.94","low":"87.92","high":"88.02","ts":"1771920000"},{"volume":"2","open":"87.94","close":"87.91","value":"87.91","low":"87.91","high":"87.94","ts":"1771923600"},{"volume":"1","open":"87.93","close":"87.93","value":"87.93","low":"87.93","high":"87.93","ts":"1771927200"},{"volume":"6","open":"87.99","close":"87.96","value":"87.96","low":"87.96","high":"87.99","ts":"1771930800"},{"volume":"11","open":"87.65","close":"87.6","value":"87.6","low":"87.59","high":"87.65","ts":"1771934400"},{"volume":"239","open":"86.36","close":"85.99","value":"85.99","low":"85.86","high":"86.36","ts":"1771938000"},{"volume":"18","open":"86.94","close":"86.97","value":"86.97","low":"86.94","high":"87","ts":"1771941600"},{"volume":"24","open":"87.75","close":"87.69","value":"87.69","low":"87.65","high":"87.75","ts":"1771945200"},{"volume":"7","open":"87.25","close":"87.27","value":"87.27","low":"87.25","high":"87.3","ts":"1771948800"},{"volume":"1002","open":"87.94","close":"87.96","value":"87.96","low":"87.75","high":"88.04","ts":"1771952400"},{"volume":"2323","open":"87.96","close":"87.19","value":"87.19","low":"87.02","high":"88.22","ts":"1771956000"},{"volume":"724","open":"87.19","close":"86.64","value":"86.64","low":"86.52","high":"87.22","ts":"1771959600"},{"volume":"11","open":"90.79","close":"90.72","value":"90.72","low":"90.72","high":"90.81","ts":"1771995600"},{"volume":"2","open":"90.49","close":"90.49","value":"90.49","low":"90.49","high":"90.49","ts":"1771999200"},{"volume":"3","open":"90.34","close":"90.33","value":"90.33","low":"90.33","high":"90.34","ts":"1772002800"},{"volume":"3","open":"90.82","close":"90.81","value":"90.81","low":"90.81","high":"90.82","ts":"1772006400"},{"volume":"1","open":"90.6","close":"90.6","value":"90.6","low":"90.6","high":"90.6","ts":"1772010000"},{"volume":"2","open":"90.46","close":"90.44","value":"90.44","low":"90.44","high":"90.46","ts":"1772013600"},{"volume":"2","open":"90.34","close":"90.33","value":"90.33","low":"90.33","high":"90.34","ts":"1772017200"},{"volume":"3","open":"90.48","close":"90.49","value":"90.49","low":"90.47","high":"90.49","ts":"1772020800"},{"volume":"15","open":"90.47","close":"90.46","value":"90.46","low":"90.46","high":"90.54","ts":"1772024400"},{"volume":"13","open":"90.49","close":"90.53","value":"90.53","low":"90.44","high":"90.56","ts":"1772028000"},{"volume":"14","open":"90.57","close":"90.58","value":"90.58","low":"90.54","high":"90.59","ts":"1772031600"},{"volume":"52","open":"90.86","close":"90.82","value":"90.82","low":"90.74","high":"90.86","ts":"1772035200"},{"volume":"400","open":"90.82","close":"91","value":"91","low":"90.56","high":"91.09","ts":"1772038800"},{"volume":"288","open":"91","close":"91.29","value":"91.29","low":"90.74","high":"91.34","ts":"1772046000"},{"volume":"603","open":"91.1","close":"89.58","value":"89.58","low":"89.42","high":"91.22","ts":"1772049600"},{"volume":"8","open":"90.02","close":"89.98","value":"89.98","low":"89.94","high":"90.02","ts":"1772082000"},{"volume":"29","open":"89.56","close":"89.64","value":"89.64","low":"89.56","high":"89.65","ts":"1772085600"},{"volume":"16","open":"89.02","close":"88.97","value":"88.97","low":"88.95","high":"89.03","ts":"1772089200"},{"volume":"13","open":"87.88","close":"87.93","value":"87.93","low":"87.87","high":"87.96","ts":"1772092800"},{"volume":"3","open":"88.01","close":"88.01","value":"88.01","low":"88.01","high":"88.01","ts":"1772096400"},{"volume":"26","open":"87.21","close":"87.29","value":"87.29","low":"87.18","high":"87.29","ts":"1772100000"},{"volume":"9","open":"87.65","close":"87.57","value":"87.57","low":"87.57","high":"87.66","ts":"1772103600"},{"volume":"140","open":"87.51","close":"87.66","value":"87.66","low":"87.51","high":"87.72","ts":"1772107200"},{"volume":"17","open":"87.85","close":"87.63","value":"87.63","low":"87.63","high":"87.86","ts":"1772110800"},{"volume":"56","open":"86.97","close":"87.08","value":"87.08","low":"86.97","high":"87.31","ts":"1772114400"},{"volume":"28","open":"88.02","close":"87.95","value":"87.95","low":"87.83","high":"88.02","ts":"1772118000"},{"volume":"1148","open":"87.38","close":"87.2","value":"87.2","low":"87.09","high":"87.86","ts":"1772121600"},{"volume":"1744","open":"87.21","close":"87.17","value":"87.17","low":"86.79","high":"87.85","ts":"1772125200"},{"volume":"491","open":"87.18","close":"87.17","value":"87.17","low":"86.83","high":"87.3","ts":"1772128800"},{"volume":"6","open":"90.76","close":"90.74","value":"90.74","low":"90.71","high":"90.76","ts":"1772175600"},{"volume":"4","open":"90.13","close":"90.15","value":"90.15","low":"90.13","high":"90.15","ts":"1772179200"},{"volume":"13","open":"90.26","close":"90.25","value":"90.25","low":"90.23","high":"90.26","ts":"1772182800"},{"volume":"8","open":"90.29","close":"90.28","value":"90.28","low":"90.28","high":"90.3","ts":"1772186400"},{"volume":"30","open":"90.61","close":"90.57","value":"90.57","low":"90.54","high":"90.64","ts":"1772190000"},{"volume":"79","open":"90.25","close":"90.36","value":"90.36","low":"90.25","high":"90.42","ts":"1772193600"},{"volume":"48","open":"92.72","close":"92.76","value":"92.76","low":"92.69","high":"92.85","ts":"1772197200"},{"volume":"54","open":"92.32","close":"92.24","value":"92.24","low":"92.18","high":"92.34","ts":"1772200800"},{"volume":"62","open":"94.25","close":"94.16","value":"94.16","low":"94.16","high":"94.29","ts":"1772204400"},{"volume":"88","open":"93.95","close":"93.82","value":"93.82","low":"93.81","high":"93.99","ts":"1772208000"},{"volume":"58","open":"94.25","close":"94.25","value":"94.25","low":"94.21","high":"94.32","ts":"1772211600"},{"volume":"371","open":"93.54","close":"93.78","value":"93.78","low":"93.46","high":"93.79","ts":"1772215200"},{"volume":"1058","open":"93.77","close":"93.81","value":"93.81","low":"93.41","high":"94.12","ts":"1772218800"},{"volume":"813","open":"93.81","close":"94.21","value":"94.21","low":"93.64","high":"94.32","ts":"1772222400"},{"volume":"22","open":"94.39","close":"94.46","value":"94.46","low":"94.39","high":"94.53","ts":"1772427600"},{"volume":"47","open":"95.43","close":"95.34","value":"95.34","low":"95.29","high":"95.43","ts":"1772431200"},{"volume":"25","open":"96.4","close":"96.49","value":"96.49","low":"96.36","high":"96.49","ts":"1772434800"},{"volume":"6","open":"95.85","close":"95.78","value":"95.78","low":"95.77","high":"95.86","ts":"1772438400"},{"volume":"8","open":"95.71","close":"95.74","value":"95.74","low":"95.71","high":"95.75","ts":"1772442000"},{"volume":"12","open":"95.57","close":"95.61","value":"95.61","low":"95.53","high":"95.61","ts":"1772445600"},{"volume":"38","open":"94.89","close":"94.97","value":"94.97","low":"94.86","high":"94.98","ts":"1772449200"},{"volume":"47","open":"95.5","close":"95.44","value":"95.44","low":"95.38","high":"95.5","ts":"1772452800"},{"volume":"45","open":"94.18","close":"94.21","value":"94.21","low":"94.18","high":"94.26","ts":"1772456400"},{"volume":"74","open":"90.14","close":"90.26","value":"90.26","low":"90.1","high":"90.31","ts":"1772460000"},{"volume":"260","open":"88.75","close":"88.93","value":"88.93","low":"88.71","high":"89.14","ts":"1772463600"},{"volume":"131","open":"87.41","close":"87.26","value":"87.26","low":"87.26","high":"87.59","ts":"1772467200"},{"volume":"40","open":"88.28","close":"88.17","value":"88.17","low":"88.17","high":"88.31","ts":"1772470800"},{"volume":"523","open":"88.58","close":"89.08","value":"89.08","low":"88.58","high":"89.18","ts":"1772474400"},{"volume":"1702","open":"89.06","close":"89.63","value":"89.63","low":"89.01","high":"90","ts":"1772478000"},{"volume":"1992","open":"89.64","close":"91.01","value":"91.01","low":"89.5","high":"91.08","ts":"1772481600"},{"volume":"738","open":"89.83","close":"89.27","value":"89.27","low":"89.03","high":"90.32","ts":"1772514000"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"1538","open":"83.12","close":"83.3","value":"83.3","low":"82.78","high":"83.75","ts":"1769806800"},{"volume":"101089","open":"79.01","close":"79.86","value":"79.86","low":"71.2","high":"84.33","ts":"1769979600"},{"volume":"93532","open":"79.89","close":"84.31","value":"84.31","low":"79.33","high":"89.1","ts":"1770066000"},{"volume":"81416","open":"87.96","close":"87.05","value":"87.05","low":"83.21","high":"92.01","ts":"1770152400"},{"volume":"96006","open":"75.97","close":"72.97","value":"72.97","low":"71.5","high":"80.68","ts":"1770238800"},{"volume":"52140","open":"72.18","close":"76.89","value":"76.89","low":"71.12","high":"77.92","ts":"1770325200"},{"volume":"35533","open":"81.43","close":"83.57","value":"83.57","low":"78.35","high":"83.76","ts":"1770584400"},{"volume":"30004","open":"80.97","close":"80.8","value":"80.8","low":"79.61","high":"82.79","ts":"1770670800"},{"volume":"38754","open":"82.21","close":"84.41","value":"84.41","low":"81.75","high":"86.12","ts":"1770757200"},{"volume":"56949","open":"83.04","close":"75.09","value":"75.09","low":"74.54","high":"83.9","ts":"1770843600"},{"volume":"34345","open":"76.81","close":"77.05","value":"77.05","low":"75.69","high":"79.26","ts":"1770930000"},{"volume":"359","open":"77.02","close":"77.53","value":"77.53","low":"76.84","high":"77.53","ts":"1771016400"},{"volume":"7724","open":"75.18","close":"76.56","value":"76.56","low":"74.84","high":"77.29","ts":"1771189200"},{"volume":"34898","open":"75.01","close":"73.31","value":"73.31","low":"71.82","high":"75.33","ts":"1771275600"},{"volume":"25888","open":"75.86","close":"77.14","value":"77.14","low":"75.11","high":"78.32","ts":"1771362000"},{"volume":"21731","open":"77.81","close":"78.34","value":"78.34","low":"76.89","high":"79.4","ts":"1771448400"},{"volume":"34044","open":"78.1","close":"83.99","value":"83.99","low":"78.1","high":"84.59","ts":"1771534800"},{"volume":"6814","open":"86.98","close":"86.39","value":"86.39","low":"85.05","high":"87.13","ts":"1771794000"},{"volume":"24603","open":"86.68","close":"86.64","value":"86.64","low":"85.2","high":"88.72","ts":"1771880400"},{"volume":"8254","open":"89.41","close":"89.58","value":"89.58","low":"89.31","high":"91.34","ts":"1771966800"},{"volume":"31591","open":"89.87","close":"87.17","value":"87.17","low":"85.54","high":"90.56","ts":"1772053200"},{"volume":"36327","open":"90.54","close":"94.21","value":"94.21","low":"89.64","high":"94.76","ts":"1772139600"},{"volume":"53239","open":"94.07","close":"91.01","value":"91.01","low":"86.72","high":"96.55","ts":"1772398800"},{"volume":"738","open":"89.83","close":"89.27","value":"89.27","low":"89.03","high":"90.32","ts":"1772485200"}]},{"range":"year","tabText":"Год","data":[{"volume":"47147","open":"31.83","close":"32.1","value":"32.1","low":"31.64","high":"32.49","ts":"1740949200"},{"volume":"37539","open":"32.23","close":"32.52","value":"32.52","low":"32.03","high":"32.66","ts":"1741035600"},{"volume":"49318","open":"32.57","close":"33.28","value":"33.28","low":"32.49","high":"33.29","ts":"1741122000"},{"volume":"38750","open":"33.19","close":"33.15","value":"33.15","low":"32.86","high":"33.38","ts":"1741208400"},{"volume":"47663","open":"33.19","close":"32.94","value":"32.94","low":"32.56","high":"33.31","ts":"1741294800"},{"volume":"35363","open":"32.9","close":"32.47","value":"32.47","low":"32.28","high":"33.15","ts":"1741554000"},{"volume":"42905","open":"32.56","close":"33.38","value":"33.38","low":"32.47","high":"33.44","ts":"1741640400"},{"volume":"46518","open":"33.28","close":"33.68","value":"33.68","low":"33.18","high":"33.81","ts":"1741726800"},{"volume":"62014","open":"33.74","close":"34.45","value":"34.45","low":"33.44","high":"34.68","ts":"1741813200"},{"volume":"47902","open":"34.65","close":"34.35","value":"34.35","low":"34.14","high":"34.86","ts":"1741899600"},{"volume":"36569","open":"34.33","close":"34.44","value":"34.44","low":"33.96","high":"34.44","ts":"1742158800"},{"volume":"45610","open":"34.56","close":"34.65","value":"34.65","low":"34.49","high":"35","ts":"1742245200"},{"volume":"44572","open":"34.64","close":"34.44","value":"34.44","low":"34.11","high":"34.79","ts":"1742331600"},{"volume":"41545","open":"34.49","close":"34.12","value":"34.12","low":"33.62","high":"34.56","ts":"1742418000"},{"volume":"40317","open":"33.77","close":"33.49","value":"33.49","low":"33.17","high":"33.83","ts":"1742504400"},{"volume":"24162","open":"33.65","close":"33.53","value":"33.53","low":"33.38","high":"33.81","ts":"1742763600"},{"volume":"38177","open":"33.62","close":"34.22","value":"34.22","low":"33.56","high":"34.37","ts":"1742850000"},{"volume":"34655","open":"34.16","close":"34.2","value":"34.2","low":"34.06","high":"34.5","ts":"1742936400"},{"volume":"67717","open":"34.35","close":"35.3","value":"35.3","low":"34.23","high":"35.4","ts":"1743022800"},{"volume":"53670","open":"35.28","close":"34.81","value":"34.81","low":"34.65","high":"35.49","ts":"1743109200"},{"volume":"52213","open":"34.97","close":"34.77","value":"34.77","low":"34.17","high":"35.2","ts":"1743368400"},{"volume":"39559","open":"34.92","close":"34.37","value":"34.37","low":"34.16","high":"34.92","ts":"1743454800"},{"volume":"49071","open":"34.53","close":"35.04","value":"35.04","low":"34.29","high":"35.15","ts":"1743541200"},{"volume":"90903","open":"33.81","close":"31.92","value":"31.92","low":"31.73","high":"33.85","ts":"1743627600"},{"volume":"96522","open":"31.59","close":"29.52","value":"29.52","low":"29.11","high":"31.8","ts":"1743714000"},{"volume":"60550","open":"29.84","close":"30.08","value":"30.08","low":"29.55","high":"30.65","ts":"1743973200"},{"volume":"53970","open":"30.02","close":"29.75","value":"29.75","low":"29.56","high":"30.52","ts":"1744059600"},{"volume":"57893","open":"29.75","close":"30.95","value":"30.95","low":"29.66","high":"31.07","ts":"1744146000"},{"volume":"45109","open":"31.12","close":"31.11","value":"31.11","low":"30.51","high":"31.25","ts":"1744232400"},{"volume":"64691","open":"31.25","close":"32.17","value":"32.17","low":"31.1","high":"32.2","ts":"1744318800"},{"volume":"46098","open":"31.83","close":"32.28","value":"32.28","low":"31.66","high":"32.38","ts":"1744578000"},{"volume":"29436","open":"32.26","close":"32.31","value":"32.31","low":"32.07","high":"32.42","ts":"1744664400"},{"volume":"47383","open":"32.4","close":"32.74","value":"32.74","low":"32.35","high":"33.17","ts":"1744750800"},{"volume":"32989","open":"32.62","close":"32.53","value":"32.53","low":"32.11","high":"32.67","ts":"1744837200"},{"volume":"35316","open":"32.78","close":"32.65","value":"32.65","low":"32.42","high":"33.1","ts":"1745182800"},{"volume":"67910","open":"32.8","close":"32.47","value":"32.47","low":"32.26","high":"33.17","ts":"1745269200"},{"volume":"59306","open":"32.71","close":"33.58","value":"33.58","low":"32.6","high":"33.67","ts":"1745355600"},{"volume":"29815","open":"33.34","close":"33.56","value":"33.56","low":"33.13","high":"33.6","ts":"1745442000"},{"volume":"30329","open":"33.45","close":"33.01","value":"33.01","low":"32.72","high":"33.47","ts":"1745528400"},{"volume":"12188","open":"32.78","close":"33.1","value":"33.1","low":"32.68","high":"33.13","ts":"1745787600"},{"volume":"39265","open":"33.22","close":"33.22","value":"33.22","low":"33.1","high":"33.83","ts":"1745874000"},{"volume":"44783","open":"33.11","close":"32.82","value":"32.82","low":"32.38","high":"33.19","ts":"1745960400"},{"volume":"34180","open":"32.24","close":"32.64","value":"32.64","low":"31.86","high":"32.75","ts":"1746046800"},{"volume":"33972","open":"32.95","close":"32.19","value":"32.19","low":"32.12","high":"32.96","ts":"1746133200"},{"volume":"25777","open":"32.33","close":"32.67","value":"32.67","low":"32.31","high":"32.88","ts":"1746392400"},{"volume":"38192","open":"33.31","close":"33.44","value":"33.44","low":"33.06","high":"33.47","ts":"1746478800"},{"volume":"39009","open":"33.18","close":"32.62","value":"32.62","low":"32.42","high":"33.31","ts":"1746565200"},{"volume":"38108","open":"33.02","close":"32.6","value":"32.6","low":"32.37","high":"33.1","ts":"1746651600"},{"volume":"24945","open":"32.58","close":"32.88","value":"32.88","low":"32.58","high":"33.04","ts":"1746738000"},{"volume":"51780","open":"33.01","close":"32.79","value":"32.79","low":"32.04","high":"33.2","ts":"1746997200"},{"volume":"39881","open":"32.8","close":"33.09","value":"33.09","low":"32.68","high":"33.44","ts":"1747083600"},{"volume":"40938","open":"32.79","close":"32.39","value":"32.39","low":"32.26","high":"33.1","ts":"1747170000"},{"volume":"36482","open":"31.99","close":"32.79","value":"32.79","low":"31.78","high":"32.82","ts":"1747256400"},{"volume":"33956","open":"32.54","close":"32.43","value":"32.43","low":"31.98","high":"32.63","ts":"1747342800"},{"volume":"26214","open":"32.44","close":"32.51","value":"32.51","low":"32.38","high":"32.79","ts":"1747602000"},{"volume":"43532","open":"32.31","close":"33.26","value":"33.26","low":"32.24","high":"33.31","ts":"1747688400"},{"volume":"46116","open":"33.26","close":"33.65","value":"33.65","low":"33.16","high":"33.78","ts":"1747774800"},{"volume":"56087","open":"33.81","close":"33.18","value":"33.18","low":"32.74","high":"33.92","ts":"1747861200"},{"volume":"38959","open":"33.29","close":"33.64","value":"33.64","low":"33.02","high":"33.69","ts":"1747947600"},{"volume":"9338","open":"33.63","close":"33.65","value":"33.65","low":"33.42","high":"33.73","ts":"1748206800"},{"volume":"38583","open":"33.47","close":"33.38","value":"33.38","low":"32.88","high":"33.51","ts":"1748293200"},{"volume":"32944","open":"33.4","close":"33.08","value":"33.08","low":"33.07","high":"33.58","ts":"1748379600"},{"volume":"36731","open":"33.31","close":"33.43","value":"33.43","low":"33.19","high":"33.65","ts":"1748466000"},{"volume":"34255","open":"33.07","close":"33.08","value":"33.08","low":"32.87","high":"33.44","ts":"1748552400"},{"volume":"74310","open":"33.15","close":"34.89","value":"34.89","low":"33.15","high":"34.94","ts":"1748811600"},{"volume":"47314","open":"34.24","close":"34.69","value":"34.69","low":"34.21","high":"34.74","ts":"1748898000"},{"volume":"36601","open":"34.67","close":"34.65","value":"34.65","low":"34.35","high":"34.74","ts":"1748984400"},{"volume":"100206","open":"34.68","close":"35.79","value":"35.79","low":"34.61","high":"36.27","ts":"1749070800"},{"volume":"61405","open":"36.22","close":"36.12","value":"36.12","low":"35.97","high":"36.51","ts":"1749157200"},{"volume":"54552","open":"36.15","close":"36.92","value":"36.92","low":"36.13","high":"37.03","ts":"1749416400"},{"volume":"41873","open":"36.67","close":"36.65","value":"36.65","low":"36.45","high":"36.96","ts":"1749502800"},{"volume":"55865","open":"36.75","close":"36.38","value":"36.38","low":"36.15","high":"36.78","ts":"1749589200"},{"volume":"52010","open":"36.51","close":"36.4","value":"36.4","low":"35.58","high":"36.58","ts":"1749675600"},{"volume":"35274","open":"36.35","close":"36.38","value":"36.38","low":"36.05","high":"36.54","ts":"1749762000"},{"volume":"35468","open":"36.28","close":"36.38","value":"36.38","low":"36.24","high":"36.65","ts":"1750021200"},{"volume":"65543","open":"36.32","close":"37.17","value":"37.17","low":"36.32","high":"37.33","ts":"1750107600"},{"volume":"45523","open":"37.34","close":"36.72","value":"36.72","low":"36.54","high":"37.4","ts":"1750194000"},{"volume":"24793","open":"36.79","close":"36.36","value":"36.36","low":"36.17","high":"36.81","ts":"1750280400"},{"volume":"41192","open":"35.81","close":"35.96","value":"35.96","low":"35.51","high":"36.16","ts":"1750366800"},{"volume":"34386","open":"36.07","close":"36.12","value":"36.12","low":"35.9","high":"36.31","ts":"1750626000"},{"volume":"45239","open":"36.1","close":"35.85","value":"35.85","low":"35.19","high":"36.15","ts":"1750712400"},{"volume":"27768","open":"35.87","close":"36.22","value":"36.22","low":"35.63","high":"36.28","ts":"1750798800"},{"volume":"18079","open":"36.35","close":"36.53","value":"36.53","low":"36.14","high":"36.77","ts":"1750885200"},{"volume":"54185","open":"36.65","close":"36.19","value":"36.19","low":"35.95","high":"36.85","ts":"1750971600"},{"volume":"30697","open":"36.3","close":"36.31","value":"36.31","low":"36.02","high":"36.46","ts":"1751230800"},{"volume":"43806","open":"36.26","close":"36.26","value":"36.26","low":"36.2","high":"36.88","ts":"1751317200"},{"volume":"33530","open":"36.21","close":"36.79","value":"36.79","low":"36.07","high":"36.81","ts":"1751403600"},{"volume":"264","open":"36.6","close":"36.67","value":"36.67","low":"36.6","high":"36.68","ts":"1751490000"},{"volume":"10646","open":"37.01","close":"37.13","value":"37.13","low":"36.85","high":"37.17","ts":"1751576400"},{"volume":"43015","open":"36.96","close":"36.94","value":"36.94","low":"36.33","high":"37.01","ts":"1751835600"},{"volume":"45019","open":"37","close":"36.9","value":"36.9","low":"36.44","high":"37.1","ts":"1751922000"},{"volume":"36261","open":"36.77","close":"36.57","value":"36.57","low":"36.49","high":"36.91","ts":"1752008400"},{"volume":"72351","open":"36.69","close":"37.6","value":"37.6","low":"36.62","high":"37.69","ts":"1752094800"},{"volume":"80914","open":"37.79","close":"39.12","value":"39.12","low":"37.76","high":"39.22","ts":"1752181200"},{"volume":"59757","open":"39.45","close":"38.38","value":"38.38","low":"38.35","high":"39.57","ts":"1752440400"},{"volume":"42994","open":"38.49","close":"38.01","value":"38.01","low":"37.9","high":"38.74","ts":"1752526800"},{"volume":"47537","open":"38.14","close":"38.14","value":"38.14","low":"37.75","high":"38.38","ts":"1752613200"},{"volume":"39487","open":"38.24","close":"38.4","value":"38.4","low":"37.69","high":"38.46","ts":"1752699600"},{"volume":"33100","open":"38.48","close":"38.44","value":"38.44","low":"38.38","high":"38.83","ts":"1752786000"},{"volume":"43246","open":"38.47","close":"39.24","value":"39.24","low":"38.47","high":"39.38","ts":"1753045200"},{"volume":"49137","open":"39.17","close":"39.65","value":"39.65","low":"39.03","high":"39.72","ts":"1753131600"},{"volume":"52410","open":"39.66","close":"39.54","value":"39.54","low":"39.33","high":"39.91","ts":"1753218000"},{"volume":"37678","open":"39.26","close":"39.28","value":"39.28","low":"38.93","high":"39.42","ts":"1753304400"},{"volume":"57966","open":"39.29","close":"38.35","value":"38.35","low":"38.1","high":"39.37","ts":"1753390800"},{"volume":"36509","open":"38.4","close":"38.32","value":"38.32","low":"38.07","high":"38.46","ts":"1753650000"},{"volume":"33156","open":"38.26","close":"38.36","value":"38.36","low":"38.06","high":"38.49","ts":"1753736400"},{"volume":"61561","open":"38.35","close":"37.17","value":"37.17","low":"36.81","high":"38.38","ts":"1753822800"},{"volume":"53078","open":"37.17","close":"36.8","value":"36.8","low":"36.28","high":"37.28","ts":"1753909200"},{"volume":"54608","open":"36.65","close":"37.1","value":"37.1","low":"36.4","high":"37.24","ts":"1753995600"},{"volume":"33539","open":"37.13","close":"37.44","value":"37.44","low":"37.1","high":"37.52","ts":"1754254800"},{"volume":"43154","open":"37.44","close":"37.85","value":"37.85","low":"37.33","high":"37.94","ts":"1754341200"},{"volume":"31973","open":"37.85","close":"37.92","value":"37.92","low":"37.62","high":"38.02","ts":"1754427600"},{"volume":"60215","open":"38.17","close":"38.51","value":"38.51","low":"38.06","high":"38.76","ts":"1754514000"},{"volume":"46667","open":"38.49","close":"38.52","value":"38.52","low":"38.18","high":"38.88","ts":"1754600400"},{"volume":"37666","open":"38.2","close":"37.68","value":"37.68","low":"37.62","high":"38.33","ts":"1754859600"},{"volume":"32211","open":"37.92","close":"37.95","value":"37.95","low":"37.6","high":"38.09","ts":"1754946000"},{"volume":"33694","open":"38.21","close":"38.56","value":"38.56","low":"38.19","high":"38.71","ts":"1755032400"},{"volume":"43554","open":"38.63","close":"38.04","value":"38.04","low":"37.86","high":"38.67","ts":"1755118800"},{"volume":"24446","open":"38.05","close":"38.02","value":"38.02","low":"37.72","high":"38.12","ts":"1755205200"},{"volume":"22744","open":"38.19","close":"38.08","value":"38.08","low":"37.99","high":"38.34","ts":"1755464400"},{"volume":"38768","open":"37.94","close":"37.32","value":"37.32","low":"37.24","high":"38.2","ts":"1755550800"},{"volume":"39047","open":"37.15","close":"37.9","value":"37.9","low":"36.96","high":"37.92","ts":"1755637200"},{"volume":"28987","open":"37.86","close":"38.08","value":"38.08","low":"37.52","high":"38.19","ts":"1755723600"},{"volume":"51229","open":"38.04","close":"38.88","value":"38.88","low":"37.67","high":"39.09","ts":"1755810000"},{"volume":"24479","open":"38.86","close":"38.54","value":"38.54","low":"38.52","high":"38.97","ts":"1756069200"},{"volume":"25839","open":"38.74","close":"38.67","value":"38.67","low":"38.38","high":"38.86","ts":"1756155600"},{"volume":"14786","open":"38.58","close":"38.69","value":"38.69","low":"38.17","high":"38.76","ts":"1756242000"},{"volume":"43450","open":"39.37","close":"39.69","value":"39.69","low":"39.31","high":"39.86","ts":"1756328400"},{"volume":"61230","open":"39.53","close":"40.77","value":"40.77","low":"39.34","high":"40.86","ts":"1756414800"},{"volume":"25091","open":"41.37","close":"41.72","value":"41.72","low":"41.25","high":"41.76","ts":"1756674000"},{"volume":"66574","open":"41.76","close":"41.76","value":"41.76","low":"40.99","high":"41.79","ts":"1756760400"},{"volume":"54451","open":"41.57","close":"41.81","value":"41.81","low":"41.47","high":"42.29","ts":"1756846800"},{"volume":"47157","open":"41.3","close":"41.31","value":"41.31","low":"41.06","high":"41.67","ts":"1756933200"},{"volume":"61356","open":"41.56","close":"41.47","value":"41.47","low":"41.16","high":"42.1","ts":"1757019600"},{"volume":"55599","open":"41.23","close":"41.92","value":"41.92","low":"41.08","high":"42.35","ts":"1757278800"},{"volume":"56691","open":"41.94","close":"41.35","value":"41.35","low":"41.21","high":"42.07","ts":"1757365200"},{"volume":"32186","open":"41.49","close":"41.63","value":"41.63","low":"41.44","high":"41.78","ts":"1757451600"},{"volume":"53147","open":"41.54","close":"42.06","value":"42.06","low":"41.33","high":"42.33","ts":"1757538000"},{"volume":"54154","open":"42.65","close":"42.65","value":"42.65","low":"42.33","high":"43.04","ts":"1757624400"},{"volume":"37222","open":"42.83","close":"43.23","value":"43.23","low":"42.47","high":"43.24","ts":"1757883600"},{"volume":"51471","open":"43.05","close":"42.9","value":"42.9","low":"42.62","high":"43.44","ts":"1757970000"},{"volume":"74352","open":"42.4","close":"42.01","value":"42.01","low":"41.48","high":"42.63","ts":"1758056400"},{"volume":"47445","open":"41.85","close":"42.11","value":"42.11","low":"41.49","high":"42.25","ts":"1758142800"},{"volume":"60644","open":"42.57","close":"43.38","value":"43.38","low":"42.17","high":"43.4","ts":"1758229200"},{"volume":"58342","open":"43.87","close":"44.31","value":"44.31","low":"43.59","high":"44.4","ts":"1758488400"},{"volume":"61971","open":"44.14","close":"44.25","value":"44.25","low":"44.02","high":"44.77","ts":"1758574800"},{"volume":"49349","open":"44.4","close":"44.12","value":"44.12","low":"43.88","high":"44.63","ts":"1758661200"},{"volume":"90268","open":"44.26","close":"45.44","value":"45.44","low":"44.14","high":"45.48","ts":"1758747600"},{"volume":"87453","open":"45.1","close":"46.34","value":"46.34","low":"44.99","high":"46.94","ts":"1758834000"},{"volume":"81675","open":"47.08","close":"47.06","value":"47.06","low":"46.64","high":"47.41","ts":"1759093200"},{"volume":"85868","open":"47.26","close":"46.81","value":"46.81","low":"45.96","high":"47.39","ts":"1759179600"},{"volume":"69822","open":"47.31","close":"47.38","value":"47.38","low":"46.85","high":"47.97","ts":"1759266000"},{"volume":"102023","open":"47.33","close":"46.83","value":"46.83","low":"45.71","high":"48.01","ts":"1759352400"},{"volume":"81650","open":"46.74","close":"47.94","value":"47.94","low":"46.72","high":"48.33","ts":"1759438800"},{"volume":"62332","open":"48.42","close":"48.37","value":"48.37","low":"47.86","high":"48.61","ts":"1759698000"},{"volume":"86785","open":"48.39","close":"47.63","value":"47.63","low":"47.01","high":"48.49","ts":"1759784400"},{"volume":"81186","open":"48.17","close":"48.38","value":"48.38","low":"48.17","high":"49.18","ts":"1759870800"},{"volume":"151528","open":"48.33","close":"47.65","value":"47.65","low":"46.89","high":"49.97","ts":"1759957200"},{"volume":"119151","open":"47.22","close":"47.68","value":"47.68","low":"46.7","high":"48.62","ts":"1760043600"},{"volume":"94468","open":"49.15","close":"50.59","value":"50.59","low":"49.15","high":"50.63","ts":"1760302800"},{"volume":"144811","open":"52.16","close":"50.35","value":"50.35","low":"48.75","high":"52.49","ts":"1760389200"},{"volume":"98935","open":"51.19","close":"52.53","value":"52.53","low":"50.94","high":"52.63","ts":"1760475600"},{"volume":"117969","open":"52.38","close":"53.43","value":"53.43","low":"51.19","high":"53.62","ts":"1760562000"},{"volume":"143262","open":"53.42","close":"50.63","value":"50.63","low":"49.66","high":"53.55","ts":"1760648400"},{"volume":"70079","open":"50.96","close":"51.42","value":"51.42","low":"50.13","high":"51.83","ts":"1760907600"},{"volume":"132015","open":"50.8","close":"48.12","value":"48.12","low":"47.12","high":"50.91","ts":"1760994000"},{"volume":"85373","open":"48.27","close":"48.19","value":"48.19","low":"47.19","high":"48.65","ts":"1761080400"},{"volume":"54883","open":"48.1","close":"48.63","value":"48.63","low":"47.89","high":"49.22","ts":"1761166800"},{"volume":"57960","open":"48.3","close":"48.44","value":"48.44","low":"47.38","high":"48.76","ts":"1761253200"},{"volume":"77312","open":"47.96","close":"46.83","value":"46.83","low":"46.06","high":"48.4","ts":"1761512400"},{"volume":"61307","open":"46.85","close":"47.13","value":"47.13","low":"45.51","high":"47.38","ts":"1761598800"},{"volume":"58001","open":"47.44","close":"47.37","value":"47.37","low":"47.03","high":"48.51","ts":"1761685200"},{"volume":"51734","open":"47.42","close":"48.76","value":"48.76","low":"47.28","high":"48.83","ts":"1761771600"},{"volume":"41534","open":"48.38","close":"48.25","value":"48.25","low":"47.97","high":"48.88","ts":"1761858000"},{"volume":"32409","open":"48.48","close":"48.04","value":"48.04","low":"47.76","high":"48.83","ts":"1762117200"},{"volume":"38072","open":"48.04","close":"46.96","value":"46.96","low":"46.66","high":"48.05","ts":"1762203600"},{"volume":"30165","open":"47.48","close":"47.98","value":"47.98","low":"47.24","high":"48.12","ts":"1762290000"},{"volume":"36898","open":"47.97","close":"47.83","value":"47.83","low":"47.41","high":"48.62","ts":"1762376400"},{"volume":"42228","open":"48.33","close":"48.22","value":"48.22","low":"47.84","high":"48.73","ts":"1762462800"},{"volume":"50315","open":"49.26","close":"50.4","value":"50.4","low":"49.19","high":"50.48","ts":"1762722000"},{"volume":"45683","open":"50.83","close":"51.05","value":"51.05","low":"50.15","high":"51.1","ts":"1762808400"},{"volume":"71417","open":"50.96","close":"53.34","value":"53.34","low":"50.86","high":"53.63","ts":"1762894800"},{"volume":"82360","open":"54.06","close":"52.26","value":"52.26","low":"51.99","high":"54.38","ts":"1762981200"},{"volume":"93866","open":"52.96","close":"50.58","value":"50.58","low":"49.86","high":"53.01","ts":"1763067600"},{"volume":"12721","open":"50.65","close":"50.72","value":"50.72","low":"50.13","high":"51.11","ts":"1763326800"},{"volume":"62071","open":"49.39","close":"50.69","value":"50.69","low":"49.12","high":"51.11","ts":"1763413200"},{"volume":"89022","open":"50.69","close":"51.03","value":"51.03","low":"50.15","high":"52.24","ts":"1763499600"},{"volume":"78675","open":"51.01","close":"49.35","value":"49.35","low":"49.15","high":"51.28","ts":"1763586000"},{"volume":"75452","open":"49.35","close":"49.66","value":"49.66","low":"48.05","high":"50.37","ts":"1763672400"},{"volume":"43470","open":"49.85","close":"51.29","value":"51.29","low":"49.37","high":"51.47","ts":"1763931600"},{"volume":"24775","open":"51.33","close":"52.41","value":"52.41","low":"50.32","high":"52.45","ts":"1764018000"},{"volume":"74935","open":"52.41","close":"53.38","value":"53.38","low":"52.1","high":"53.9","ts":"1764104400"},{"volume":"35030","open":"53.4","close":"54.65","value":"54.65","low":"53.35","high":"54.65","ts":"1764190800"},{"volume":"46614","open":"54.49","close":"57.08","value":"57.08","low":"54.42","high":"57.24","ts":"1764277200"},{"volume":"152999","open":"57","close":"57.84","value":"57.84","low":"56.85","high":"59.44","ts":"1764536400"},{"volume":"99533","open":"57.83","close":"58.7","value":"58.7","low":"57.31","high":"59.65","ts":"1764622800"},{"volume":"91928","open":"59.47","close":"58.62","value":"58.62","low":"58.21","high":"59.61","ts":"1764709200"},{"volume":"93696","open":"58.72","close":"57.49","value":"57.49","low":"56.85","high":"58.81","ts":"1764795600"},{"volume":"86131","open":"58.28","close":"59.05","value":"59.05","low":"58.17","high":"59.9","ts":"1764882000"},{"volume":"41689","open":"58.42","close":"58.5","value":"58.5","low":"58.03","high":"59.01","ts":"1765141200"},{"volume":"99905","open":"58.72","close":"61.1","value":"61.1","low":"57.99","high":"61.26","ts":"1765227600"},{"volume":"92944","open":"61.57","close":"62.18","value":"62.18","low":"60.55","high":"62.39","ts":"1765314000"},{"volume":"95347","open":"62.25","close":"63.88","value":"63.88","low":"61.78","high":"64.72","ts":"1765400400"},{"volume":"160046","open":"63.85","close":"62.06","value":"62.06","low":"61.01","high":"65.08","ts":"1765486800"},{"volume":"85841","open":"62.87","close":"64.07","value":"64.07","low":"62.78","high":"64.26","ts":"1765746000"},{"volume":"65909","open":"62.81","close":"63.76","value":"63.76","low":"62.12","high":"64.01","ts":"1765832400"},{"volume":"104282","open":"63.76","close":"66.67","value":"66.67","low":"63.63","high":"67.18","ts":"1765918800"},{"volume":"89542","open":"66.48","close":"65.5","value":"65.5","low":"64.68","high":"66.82","ts":"1766005200"},{"volume":"74978","open":"65.38","close":"67.4","value":"67.4","low":"65.21","high":"67.68","ts":"1766091600"},{"volume":"63666","open":"69.4","close":"68.86","value":"68.86","low":"68.14","high":"69.44","ts":"1766350800"},{"volume":"102144","open":"69.67","close":"71.64","value":"71.64","low":"68.72","high":"71.79","ts":"1766437200"},{"volume":"66240","open":"72.28","close":"71.88","value":"71.88","low":"70.16","high":"72.54","ts":"1766523600"},{"volume":"119374","open":"74.89","close":"78.76","value":"78.76","low":"73.57","high":"78.79","ts":"1766696400"},{"volume":"154876","open":"79.54","close":"72.27","value":"72.27","low":"70.21","high":"80.18","ts":"1766955600"},{"volume":"133528","open":"72.26","close":"75.93","value":"75.93","low":"72.04","high":"78.07","ts":"1767042000"},{"volume":"101150","open":"71.69","close":"70.4","value":"70.4","low":"69.25","high":"73.29","ts":"1767128400"},{"volume":"73899","open":"72.79","close":"71.9","value":"71.9","low":"70.88","high":"74.21","ts":"1767301200"},{"volume":"97030","open":"75.18","close":"76.11","value":"76.11","low":"74.18","high":"77.83","ts":"1767560400"},{"volume":"105218","open":"78.61","close":"80.95","value":"80.95","low":"77.2","high":"81.49","ts":"1767646800"},{"volume":"101676","open":"79.61","close":"78.21","value":"78.21","low":"76.08","high":"80","ts":"1767733200"},{"volume":"93311","open":"77.38","close":"76.72","value":"76.72","low":"73.53","high":"77.39","ts":"1767819600"},{"volume":"87369","open":"76.36","close":"79.61","value":"79.61","low":"76.02","high":"80.46","ts":"1767906000"},{"volume":"99883","open":"83.44","close":"85.18","value":"85.18","low":"83.26","high":"86.34","ts":"1768165200"},{"volume":"124188","open":"85.6","close":"86.65","value":"86.65","low":"84.36","high":"89.21","ts":"1768251600"},{"volume":"155787","open":"90.54","close":"93.1","value":"93.1","low":"88.9","high":"93.56","ts":"1768338000"},{"volume":"128623","open":"87.52","close":"91.9","value":"91.9","low":"86.64","high":"92.95","ts":"1768424400"},{"volume":"113023","open":"90.73","close":"89.11","value":"89.11","low":"86.57","high":"91.66","ts":"1768510800"},{"volume":"39849","open":"92.83","close":"94.28","value":"94.28","low":"92.25","high":"94.71","ts":"1768770000"},{"volume":"89239","open":"94.07","close":"94.07","value":"94.07","low":"92.97","high":"95.78","ts":"1768856400"},{"volume":"91189","open":"94.16","close":"92.38","value":"92.38","low":"90.15","high":"95.29","ts":"1768942800"},{"volume":"76295","open":"93.21","close":"96.15","value":"96.15","low":"92.76","high":"96.74","ts":"1769029200"},{"volume":"96914","open":"98.68","close":"102.72","value":"102.72","low":"97.59","high":"102.84","ts":"1769115600"},{"volume":"2903","open":"102.72","close":"102.94","value":"102.94","low":"102.62","high":"103.15","ts":"1769202000"},{"volume":"223125","open":"107.86","close":"108.4","value":"108.4","low":"106.14","high":"117.7","ts":"1769374800"},{"volume":"146765","open":"108.08","close":"110.94","value":"110.94","low":"104.85","high":"113.55","ts":"1769461200"},{"volume":"124193","open":"115.61","close":"116.51","value":"116.51","low":"110.4","high":"117.6","ts":"1769547600"},{"volume":"136919","open":"116.53","close":"116.23","value":"116.23","low":"106.61","high":"121.79","ts":"1769634000"},{"volume":"250434","open":"110.93","close":"83.12","value":"83.12","low":"74","high":"112.3","ts":"1769720400"},{"volume":"1538","open":"83.12","close":"83.3","value":"83.3","low":"82.78","high":"83.75","ts":"1769806800"},{"volume":"101089","open":"79.01","close":"79.86","value":"79.86","low":"71.2","high":"84.33","ts":"1769979600"},{"volume":"93532","open":"79.89","close":"84.31","value":"84.31","low":"79.33","high":"89.1","ts":"1770066000"},{"volume":"81416","open":"87.96","close":"87.05","value":"87.05","low":"83.21","high":"92.01","ts":"1770152400"},{"volume":"96006","open":"75.97","close":"72.97","value":"72.97","low":"71.5","high":"80.68","ts":"1770238800"},{"volume":"52140","open":"72.18","close":"76.89","value":"76.89","low":"71.12","high":"77.92","ts":"1770325200"},{"volume":"35533","open":"81.43","close":"83.57","value":"83.57","low":"78.35","high":"83.76","ts":"1770584400"},{"volume":"30004","open":"80.97","close":"80.8","value":"80.8","low":"79.61","high":"82.79","ts":"1770670800"},{"volume":"38754","open":"82.21","close":"84.41","value":"84.41","low":"81.75","high":"86.12","ts":"1770757200"},{"volume":"56949","open":"83.04","close":"75.09","value":"75.09","low":"74.54","high":"83.9","ts":"1770843600"},{"volume":"34345","open":"76.81","close":"77.05","value":"77.05","low":"75.69","high":"79.26","ts":"1770930000"},{"volume":"359","open":"77.02","close":"77.53","value":"77.53","low":"76.84","high":"77.53","ts":"1771016400"},{"volume":"7724","open":"75.18","close":"76.56","value":"76.56","low":"74.84","high":"77.29","ts":"1771189200"},{"volume":"34898","open":"75.01","close":"73.31","value":"73.31","low":"71.82","high":"75.33","ts":"1771275600"},{"volume":"25888","open":"75.86","close":"77.14","value":"77.14","low":"75.11","high":"78.32","ts":"1771362000"},{"volume":"21731","open":"77.81","close":"78.34","value":"78.34","low":"76.89","high":"79.4","ts":"1771448400"},{"volume":"34044","open":"78.1","close":"83.99","value":"83.99","low":"78.1","high":"84.59","ts":"1771534800"},{"volume":"6814","open":"86.98","close":"86.39","value":"86.39","low":"85.05","high":"87.13","ts":"1771794000"},{"volume":"24603","open":"86.68","close":"86.64","value":"86.64","low":"85.2","high":"88.72","ts":"1771880400"},{"volume":"8254","open":"89.41","close":"89.58","value":"89.58","low":"89.31","high":"91.34","ts":"1771966800"},{"volume":"31591","open":"89.87","close":"87.17","value":"87.17","low":"85.54","high":"90.56","ts":"1772053200"},{"volume":"36327","open":"90.54","close":"94.21","value":"94.21","low":"89.64","high":"94.76","ts":"1772139600"},{"volume":"53239","open":"94.07","close":"91.01","value":"91.01","low":"86.72","high":"96.55","ts":"1772398800"},{"volume":"738","open":"89.83","close":"89.27","value":"89.27","low":"89.03","high":"90.32","ts":"1772485200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"12.27","ts":"1188763200"},{"value":"13.51","ts":"1191528000"},{"value":"15.32","ts":"1194382800"},{"value":"14.03","ts":"1196456400"},{"value":"15.37","ts":"1199307600"},{"value":"16.84","ts":"1201899600"},{"value":"20.43","ts":"1204578000"},{"value":"17.38","ts":"1207166400"},{"value":"16.23","ts":"1209672000"},{"value":"16.6","ts":"1213128000"},{"value":"17.41","ts":"1214856000"},{"value":"16.23","ts":"1218139200"},{"value":"12.31","ts":"1220644800"},{"value":"10.94","ts":"1223323200"},{"value":"10.23","ts":"1225832400"},{"value":"9.56","ts":"1228338000"},{"value":"11.24","ts":"1231189200"},{"value":"12.43","ts":"1233694800"},{"value":"13.23","ts":"1236286800"},{"value":"12.77","ts":"1238788800"},{"value":"13.34","ts":"1241553600"},{"value":"15.35","ts":"1244059200"},{"value":"13.37","ts":"1246564800"},{"value":"13.92","ts":"1249070400"},{"value":"14.88","ts":"1251748800"},{"value":"17.83","ts":"1255032000"},{"value":"17.38","ts":"1257541200"},{"value":"18.25","ts":"1260219600"},{"value":"18.25","ts":"1262898000"},{"value":"14.83","ts":"1265403600"},{"value":"17.2","ts":"1267736400"},{"value":"17.48","ts":"1270065600"},{"value":"18.64","ts":"1272657600"},{"value":"18.58","ts":"1275336000"},{"value":"17.99","ts":"1278619200"},{"value":"18.47","ts":"1281124800"},{"value":"19.97","ts":"1283803200"},{"value":"22.83","ts":"1286308800"},{"value":"26.32","ts":"1288904400"},{"value":"29.43","ts":"1291410000"},{"value":"29.28","ts":"1294261200"},{"value":"28.92","ts":"1296766800"},{"value":"35.63","ts":"1299272400"},{"value":"38.59","ts":"1301947200"},{"value":"39.39","ts":"1304539200"},{"value":"36.2","ts":"1307044800"},{"value":"33.87","ts":"1309550400"},{"value":"38.33","ts":"1312574400"},{"value":"42.46","ts":"1315425600"},{"value":"30.4","ts":"1317585600"},{"value":"34.09","ts":"1320350400"},{"value":"31.59","ts":"1323288000"},{"value":"29.15","ts":"1325620800"},{"value":"33.71","ts":"1328472000"},{"value":"35.49","ts":"1330545600"},{"value":"32.58","ts":"1333396800"},{"value":"30.07","ts":"1336334400"},{"value":"28.55","ts":"1339099200"},{"value":"28.24","ts":"1341259200"},{"value":"27.77","ts":"1344024000"},{"value":"32.71","ts":"1346875200"},{"value":"34.76","ts":"1349035200"},{"value":"30.92","ts":"1351800000"},{"value":"33.09","ts":"1354737600"},{"value":"30.34","ts":"1356984000"},{"value":"31.83","ts":"1359748800"},{"value":"28.81","ts":"1362600000"},{"value":"27.23","ts":"1364846400"},{"value":"24.08","ts":"1367611200"},{"value":"22.63","ts":"1370462400"},{"value":"19.59","ts":"1372622400"},{"value":"19.79","ts":"1375387200"},{"value":"23.57","ts":"1378238400"},{"value":"22.33","ts":"1381089600"},{"value":"21.42","ts":"1383854400"},{"value":"19.83","ts":"1386100800"},{"value":"19.79","ts":"1389038400"},{"value":"19.98","ts":"1391803200"},{"value":"21.21","ts":"1393963200"},{"value":"19.9","ts":"1396814400"},{"value":"19.48","ts":"1398974400"},{"value":"18.78","ts":"1401825600"},{"value":"21.09","ts":"1404763200"},{"value":"20.34","ts":"1406836800"},{"value":"19.23","ts":"1409688000"},{"value":"17.33","ts":"1412539200"},{"value":"15.74","ts":"1415307600"},{"value":"16.42","ts":"1417554000"},{"value":"16.54","ts":"1420491600"},{"value":"16.72","ts":"1423256400"},{"value":"16.18","ts":"1425416400"},{"value":"16.84","ts":"1428354000"},{"value":"16.14","ts":"1430427600"},{"value":"16.5","ts":"1433278800"},{"value":"15.7","ts":"1436130000"},{"value":"14.77","ts":"1438894800"},{"value":"14.59","ts":"1441054800"},{"value":"15.88","ts":"1444078800"},{"value":"15.06","ts":"1446584400"},{"value":"14.14","ts":"1449522000"},{"value":"13.97","ts":"1451941200"},{"value":"15.03","ts":"1454706000"},{"value":"15.01","ts":"1456866000"},{"value":"15.38","ts":"1460062800"},{"value":"17.06","ts":"1462741200"},{"value":"16.4","ts":"1465246800"},{"value":"20.17","ts":"1467752400"},{"value":"20.38","ts":"1470258000"},{"value":"19.52","ts":"1472763600"},{"value":"18.87","ts":"1475442000"},{"value":"18.49","ts":"1478034000"},{"value":"17.19","ts":"1481058000"},{"value":"16.34","ts":"1483390800"},{"value":"17.52","ts":"1486155600"},{"value":"18.45","ts":"1488315600"},{"value":"18.26","ts":"1491426000"},{"value":"16.24","ts":"1494190800"},{"value":"17.7","ts":"1496696400"},{"value":"16.05","ts":"1499202000"},{"value":"16.65","ts":"1501707600"},{"value":"17.8","ts":"1504213200"},{"value":"16.6","ts":"1506891600"},{"value":"17.01","ts":"1510088400"},{"value":"16.36","ts":"1512334800"},{"value":"17.28","ts":"1515358800"},{"value":"17.22","ts":"1517432400"},{"value":"16.78","ts":"1520283600"},{"value":"16.29","ts":"1522789200"},{"value":"16.45","ts":"1525294800"},{"value":"16.41","ts":"1527800400"},{"value":"15.88","ts":"1530478800"},{"value":"15.45","ts":"1533762000"},{"value":"14.2","ts":"1536267600"},{"value":"14.39","ts":"1538946000"},{"value":"14.51","ts":"1541451600"},{"value":"14.25","ts":"1543611600"},{"value":"15.73","ts":"1546549200"},{"value":"15.67","ts":"1549400400"},{"value":"15.23","ts":"1551474000"},{"value":"15.19","ts":"1554757200"},{"value":"14.76","ts":"1557349200"},{"value":"15.01","ts":"1559854800"},{"value":"15.05","ts":"1562533200"},{"value":"16.45","ts":"1565038800"},{"value":"19.68","ts":"1567544400"},{"value":"17.6","ts":"1570050000"},{"value":"18.11","ts":"1572555600"},{"value":"16.61","ts":"1575579600"},{"value":"17.9","ts":"1577826000"},{"value":"17.65","ts":"1580677200"},{"value":"17.31","ts":"1583442000"},{"value":"14.51","ts":"1585861200"},{"value":"15.1","ts":"1588626000"},{"value":"18.37","ts":"1591045200"},{"value":"18.28","ts":"1593550800"},{"value":"28.3","ts":"1596747600"},{"value":"27.01","ts":"1599426000"},{"value":"23.16","ts":"1601931600"},{"value":"23.93","ts":"1604437200"},{"value":"24.74","ts":"1607374800"},{"value":"27.75","ts":"1609794000"},{"value":"27.03","ts":"1612558800"},{"value":"26.25","ts":"1614718800"},{"value":"25.21","ts":"1617742800"},{"value":"27.43","ts":"1620248400"},{"value":"27.92","ts":"1622754000"},{"value":"26.6","ts":"1625432400"},{"value":"25.59","ts":"1627938000"},{"value":"24.2","ts":"1630443600"},{"value":"22.68","ts":"1633294800"},{"value":"24.11","ts":"1635714000"},{"value":"22.57","ts":"1638565200"},{"value":"23.1","ts":"1641243600"},{"value":"22.66","ts":"1643749200"},{"value":"25.79","ts":"1646341200"},{"value":"24.65","ts":"1649019600"},{"value":"22.67","ts":"1651438800"},{"value":"21.96","ts":"1654203600"},{"value":"19.82","ts":"1656622800"},{"value":"19.95","ts":"1659387600"},{"value":"18.02","ts":"1662325200"},{"value":"19.1","ts":"1664668800"},{"value":"20.92","ts":"1667520000"},{"value":"23.35","ts":"1670025600"},{"value":"24.33","ts":"1672617600"},{"value":"22.31","ts":"1675555200"},{"value":"21.05","ts":"1677715200"},{"value":"24.11","ts":"1680469200"},{"volume":"25.25","open":"25.25","close":"25.25","value":"25.25","low":"25.25","high":"25.25","ts":"1682888400"},{"volume":"23.71","open":"23.71","close":"23.71","value":"23.71","low":"23.71","high":"23.71","ts":"1685653200"},{"volume":"4","open":"23.17","close":"23.18","value":"23.18","low":"23.17","high":"23.18","ts":"1688418000"},{"volume":"22","open":"24.43","close":"24.43","value":"24.43","low":"24.43","high":"24.44","ts":"1690837200"},{"volume":"2","open":"24.34","close":"24.34","value":"24.34","low":"24.34","high":"24.34","ts":"1693774800"},{"volume":"15","open":"21.4","close":"21.4","value":"21.4","low":"21.4","high":"21.4","ts":"1696194000"},{"volume":"3","open":"23.32","close":"23.32","value":"23.32","low":"23.32","high":"23.32","ts":"1698958800"},{"volume":"6","open":"25.89","close":"25.89","value":"25.89","low":"25.89","high":"25.89","ts":"1701378000"},{"volume":"35","open":"23.89","close":"23.88","value":"23.88","low":"23.88","high":"23.89","ts":"1704142800"},{"volume":"103","open":"22.44","close":"22.44","value":"22.44","low":"22.43","high":"22.44","ts":"1707080400"},{"volume":"13","open":"23.4","close":"23.4","value":"23.4","low":"23.39","high":"23.4","ts":"1709240400"},{"volume":"35","open":"26.27","close":"26.26","value":"26.26","low":"26.25","high":"26.27","ts":"1712005200"},{"volume":"1","open":"27.7","close":"27.7","value":"27.7","low":"27.7","high":"27.7","ts":"1714942800"},{"volume":"26","open":"30.88","close":"30.87","value":"30.87","low":"30.87","high":"30.89","ts":"1717362000"},{"volume":"9","open":"29.75","close":"29.75","value":"29.75","low":"29.74","high":"29.75","ts":"1719781200"},{"volume":"37","open":"28.66","close":"28.67","value":"28.67","low":"28.66","high":"28.67","ts":"1722546000"},{"volume":"16","open":"28.4","close":"28.4","value":"28.4","low":"28.39","high":"28.4","ts":"1725310800"},{"volume":"86","open":"31.7","close":"31.72","value":"31.72","low":"31.7","high":"31.72","ts":"1727730000"},{"volume":"12","open":"32.63","close":"32.63","value":"32.63","low":"32.62","high":"32.63","ts":"1730667600"},{"volume":"48020","open":"30.97","close":"31.5","value":"31.5","low":"30.92","high":"31.57","ts":"1733173200"},{"volume":"181","open":"29.29","close":"29.29","value":"29.29","low":"29.28","high":"29.3","ts":"1735678800"},{"volume":"49485","open":"32.33","close":"32.9","value":"32.9","low":"32.22","high":"33.19","ts":"1738616400"},{"volume":"47147","open":"31.83","close":"32.1","value":"32.1","low":"31.64","high":"32.49","ts":"1740949200"},{"volume":"39559","open":"34.92","close":"34.37","value":"34.37","low":"34.16","high":"34.92","ts":"1743454800"},{"volume":"34180","open":"32.24","close":"32.64","value":"32.64","low":"31.86","high":"32.75","ts":"1746046800"},{"volume":"74310","open":"33.15","close":"34.89","value":"34.89","low":"33.15","high":"34.94","ts":"1748811600"},{"volume":"43806","open":"36.26","close":"36.26","value":"36.26","low":"36.2","high":"36.88","ts":"1751317200"},{"volume":"54608","open":"36.65","close":"37.1","value":"37.1","low":"36.4","high":"37.24","ts":"1753995600"},{"volume":"25091","open":"41.37","close":"41.72","value":"41.72","low":"41.25","high":"41.76","ts":"1756674000"},{"volume":"69822","open":"47.31","close":"47.38","value":"47.38","low":"46.85","high":"47.97","ts":"1759266000"},{"volume":"32409","open":"48.48","close":"48.04","value":"48.04","low":"47.76","high":"48.83","ts":"1762117200"},{"volume":"152999","open":"57","close":"57.84","value":"57.84","low":"56.85","high":"59.44","ts":"1764536400"},{"volume":"73899","open":"72.79","close":"71.9","value":"71.9","low":"70.88","high":"74.21","ts":"1767301200"},{"volume":"101089","open":"79.01","close":"79.86","value":"79.86","low":"71.2","high":"84.33","ts":"1769979600"},{"volume":"53239","open":"94.07","close":"91.01","value":"91.01","low":"86.72","high":"96.55","ts":"1772398800"}]}],"initialActiveTab":"month","assetName":"Серебро","ticker":"SI","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"Золото","price":"5 351,8 $","ticker":"GC","instrument_id":"11331","chartValues":{"weekValue":[5203,5190.7,5168.8,5159.7,5169.3,5204.5,5199.5,5214.5,5224.4,5209.8,5187.1,5182.3,5184,5195.1,5204.3,5246.9,5268.4,5423,5404.1,5346.4,5321.1,5351.8],"halfYearValue":[3407.1,3407.1,3407.1,3407.1,3407.1,3407.1,4138.2,4138.2,4138.2,4138.2,4138.2,4138.2,4138.2,4138.2,4138.2,4138.2,5351.8,5351.8,5351.8,5351.8,5351.8,5351.8],"allTimeValue":[388.6,291.3,287.2,293.9,427.8,635.5,947.5,1086.6,1601.5,1370.7,1178.5,1234.5,1283.4,1886.4,1992.3,1877.8,2051.3,2670.3,3248.3,3407.1,4138.2,5351.8],"monthValue":[4676.3,4967.5,4969.1,4827.5,4967.7,5102.9,5058.3,5114,4935.1,5050.2,5013.1,5006.5,5019.8,5119.4,5116.1,5170.7,5169.3,5200.4,5189.6,5278,5356.1,5351.8],"yearValue":[2896.3,3052.8,2998.8,3330.2,3254.5,3316.2,3405.7,3346.5,3441.4,3456.7,3441.1,3680.6,3885.3,4262.8,3948.4,4062.8,4241.6,4561.2,4603.3,5373,5050.2,5351.8],"dayValue":[5371.6,5392.7,5415.3,5422.1,5424.2,5410.9,5405.4,5401.1,5409.9,5409.2,5412.7,5409,5358.4,5347.9,5303.7,5310.3,5323.8,5309,5344,5340.4,5356.1,5351.8],"quarterValue":[4138.2,4138.2,4138.2,4138.2,4138.2,4138.2,4138.2,4138.2,4138.2,4138.2,4138.2,5351.8,5351.8,5351.8,5351.8,5351.8,5351.8,5351.8,5351.8,5351.8,5351.8,5351.8]},"url":"/finance/commodities/GC","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,30 $","relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"148,80 $","relativeDelta":"2,86%","direction":"positive"},"monthDelta":{"absoluteDelta":"675,50 $","relativeDelta":"14,45%","direction":"positive"},"yearDelta":{"absoluteDelta":"2 455,50 $","relativeDelta":"84,78%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"4 963,20 $","relativeDelta":"1 277,2%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","name":"Алюминий","price":"3 203 $","ticker":"Alum","instrument_id":"11345","chartValues":{"weekValue":[3121,3107,3103.5,3110.5,3124.5,3122,3141.5,3175,3159.5,3142,3140.5,3149,3155.5,3164.5,3151,3147,3199,3223.5,3232,3198,3199,3203],"halfYearValue":[2562.5,2562.5,2562.5,2562.5,2746,2746,2746,2746,2746,2746,2746,2917,2917,2917,2917,2917,2917,2917,3203,3203,3203,3203],"allTimeValue":[2468.25,1270.5,2055.75,2071,1982,1852,1480.5,1916.5,2078.5,1762.5,2404,3266.5,2244,2235,2216.5,2570,2704,2475.5,2562.5,2746,2917,3203],"monthValue":[3056.5,3099,3059,3026,3110,3130,3105,3117,3097.5,3090.5,3043,3036,3085,3068.5,3105.5,3091,3110.5,3174.5,3146,3141.5,3185,3203],"yearValue":[2612,2673,2404.14,2443,2472.49,2450.5,2545,2613,2641,2621.5,2622,2621,2649,2739.5,2870,2806,2887.5,2941,3191,3263.5,3090.5,3203],"dayValue":[3223.5,3230,3225.5,3216,3241,3250.5,3235.5,3233,3236.5,3237,3216.5,3202,3190.5,3185,3185,3191,3221.5,3199,3228,3225.5,3218.5,3203],"quarterValue":[2746,2746,2746,2746,2746,2746,2917,2917,2917,2917,2917,2917,2917,2917,2917,2917,3203,3203,3203,3203,3203,3203]},"url":"/finance/commodities/Alum","deltaByPeriod":{"dayDelta":{"absoluteDelta":"18 $","relativeDelta":"0,57%","direction":"positive"},"weekDelta":{"absoluteDelta":"82 $","relativeDelta":"2,63%","direction":"positive"},"monthDelta":{"absoluteDelta":"146,50 $","relativeDelta":"4,79%","direction":"positive"},"yearDelta":{"absoluteDelta":"591 $","relativeDelta":"22,63%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"734,75 $","relativeDelta":"29,77%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/COPPER.svg","name":"Медь","price":"13 033,99 $","ticker":"Copper","instrument_id":"11346","chartValues":{"weekValue":[12784.9,13000,13005,13010.5,13073,13078.3,13200,13170,13184,13200,13250,13250,13215,13196.5,13234.97,13439.5,13377.5,13294.03,13250,13230,13216,13033.99],"halfYearValue":[9724.74,9724.74,9724.74,9724.74,10338.15,10338.15,10338.15,10338.15,10338.15,10338.15,10338.15,11651.11,11651.11,11651.11,11651.11,11651.11,11651.11,11651.11,13033.99,13033.99,13033.99,13033.99],"allTimeValue":[7440,3350,7413.03,7619.22,8238.72,6703.19,5830.14,4820.42,7062.53,5833.45,6444.13,9439.12,7149.62,8984.97,8101,9620,9401.15,9385.73,9724.74,10338.15,11651.11,13033.99],"monthValue":[12837,12832.33,13408.6,12962.66,12825.42,12923.05,13099.13,13031.9,13090.49,12700,12774.57,12738.37,12510.13,12816.75,12713.58,12880.95,12784.9,13078.3,13245.98,13234.97,13250,13033.99],"yearValue":[9394.28,9951.83,8630,9363.38,9544.37,9619.57,9798.59,10109.2,9793.04,9613.38,9718.12,9956.39,10142.59,10632.87,10895.61,10745.88,11575.88,11886.23,13039.94,12912.7,12700,13033.99],"dayValue":[13294.03,13279.35,13264.68,13250,13250,13250,13250,13244.17,13238.33,13232.5,13231.67,13230.83,13230,13230,13225.33,13220.67,13155.33,13094.66,13033.99,13033.99,13033.99,13033.99],"quarterValue":[10338.15,10338.15,10338.15,10338.15,10338.15,10338.15,11651.11,11651.11,11651.11,11651.11,11651.11,11651.11,11651.11,11651.11,11651.11,11651.11,13033.99,13033.99,13033.99,13033.99,13033.99,13033.99]},"url":"/finance/commodities/Copper","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−216,01 $","relativeDelta":"−1,63%","direction":"negative"},"weekDelta":{"absoluteDelta":"249,09 $","relativeDelta":"1,95%","direction":"positive"},"monthDelta":{"absoluteDelta":"196,99 $","relativeDelta":"1,53%","direction":"positive"},"yearDelta":{"absoluteDelta":"3 639,71 $","relativeDelta":"38,74%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"5 593,99 $","relativeDelta":"75,19%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NICKEL.svg","name":"Никель","price":"17 565 $","ticker":"Nickel","instrument_id":"11347","chartValues":{"weekValue":[17695,17765,17970,17915,18100,17910,17950,18025,17920,17920,17855,17725,17795,17950,17860,17840,17675,17880,17635,17300,17280,17565],"halfYearValue":[14950,14950,14950,14950,15215,15215,15215,15215,15215,15215,15215,14630,14630,14630,14630,14630,14630,14630,17565,17565,17565,17565],"allTimeValue":[27505,9600,22830,18570,16628,19875,9645,9880,14040,14010,17570,24285,21565,22530,16300,17645,16480,15490,14950,15215,14630,17565],"monthValue":[17045,17395,17330,17060,17235,17410,17550,18065,17250,16995,17140,16830,17430,17300,17435,17285,17915,18045,17710,17695,17205,17565],"yearValue":[15930,16415,14640,15575,15550,15395,14935,15300,15510,15130,14975,15165,15155,15105,15250,14675,14885,15260,18075,18440,16995,17565],"dayValue":[17775,17905,17865,17780,17680,17665,17690,17645,17635,17565,17490,17320,17335,17205,17250,17295,17200,17585,17350,17530,17530,17565],"quarterValue":[15215,15215,15215,15215,15215,15215,14630,14630,14630,14630,14630,14630,14630,14630,14630,14630,17565,17565,17565,17565,17565,17565]},"url":"/finance/commodities/Nickel","deltaByPeriod":{"dayDelta":{"absoluteDelta":"360 $","relativeDelta":"2,09%","direction":"positive"},"weekDelta":{"absoluteDelta":"−130 $","relativeDelta":"−0,73%","direction":"negative"},"monthDelta":{"absoluteDelta":"520 $","relativeDelta":"3,05%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 635 $","relativeDelta":"10,26%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−9 940 $","relativeDelta":"−36,14%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Палладий","price":"1 767 $","ticker":"PA","instrument_id":"11348","chartValues":{"weekValue":[1755.84,1756.08,1752.06,1781.92,1821.37,1834.36,1820.83,1791.27,1777.72,1769.99,1779.65,1810.3,1774.27,1778.5,1809.99,1821.99,1819.51,1821.71,1825,1794.87,1774.56,1767],"halfYearValue":[1136.5,1136.5,1136.5,1136.5,1508.5,1508.5,1508.5,1508.5,1508.5,1508.5,1508.5,2079.32,2079.32,2079.32,2079.32,2079.32,2079.32,2079.32,1767,1767,1767,1767],"allTimeValue":[338.25,191.1,448.95,673.7,741.75,816.45,598.7,666.75,1023.05,1537,2391,2105,2078,1512,937.5,1005.5,944.5,990.5,1136.5,1508.5,2079.32,1767],"monthValue":[1709.75,1727.86,1699.12,1755,1650,1706,1713.04,1753.44,1719,1728.8,1718,1754.6,1722.1,1698.56,1759.35,1751.47,1733,1791.59,1779.65,1782.8,1830.2,1767],"yearValue":[949.5,952.5,888,949.5,963.5,1025,1054,1141.5,1291.5,1156.5,1158,1217.5,1464,1426,1419,1492.01,1707.11,1688,1882.17,1699.12,1691.64,1767],"dayValue":[1821.5,1821.49,1834.82,1823.55,1816,1815.29,1817.57,1811.06,1804.99,1798.07,1800.56,1777.96,1763.07,1770,1781.28,1762.87,1767.99,1772.98,1771.66,1781.01,1777.56,1767],"quarterValue":[1508.5,1508.5,1508.5,1508.5,1508.5,1508.5,2079.32,2079.32,2079.32,2079.32,2079.32,2079.32,2079.32,2079.32,2079.32,2079.32,1767,1767,1767,1767,1767,1767]},"url":"/finance/commodities/PA","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−63,20 $","relativeDelta":"−3,45%","direction":"negative"},"weekDelta":{"absoluteDelta":"11,16 $","relativeDelta":"0,64%","direction":"positive"},"monthDelta":{"absoluteDelta":"57,25 $","relativeDelta":"3,35%","direction":"positive"},"yearDelta":{"absoluteDelta":"817,50 $","relativeDelta":"86,1%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 428,75 $","relativeDelta":"422,39%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"comex","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"08:40","dateInfo":"03.03.2026","isCommodity":true,"isHideTime":false,"itemsListEmpty":false,"currencyCode":"USD","price":"89,27 $","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставлены: АО «Интерфакс»","disclaimerType":"interfax","disclaimer":{},"hiddenText":"Биржа comex, время открытия 08:40, дата 03.03.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"11350","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,74 $","relativeDelta":"−1,91%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,35 $","relativeDelta":"1,54%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,97 $","relativeDelta":"7,17%","direction":"positive"},"yearDelta":{"absoluteDelta":"57,16 $","relativeDelta":"178,06%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"77 $","relativeDelta":"627,37%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"1lYY6vHe7dp/polsryx3RQ==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e1rqw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"e1rq3":{"state":{"items":[{"subtitle":"501 предложение от 86 банков","text":"501 предложение от 86 банков","buttonText":"Подобрать","title":"Вклады до 25%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 24 банков","text":"Предложения от 24 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 17 страховых","text":"Получите цены сразу от 17 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1772517356056462-2187868978336834031-balancer-l7leveler-kubr-yp-vla-164-BAL"},{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15.5% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15.5% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_rMMe1NvDtuquOScGvQML/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":true,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e1rqw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"e1rq4":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-1644736-46","rawGrab":"котировки SI","subtype":"rsya_finance_main","nonceId":"1lYY6vHe7dp/polsryx3RQ==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1772517356056462-2187868978336834031-balancer-l7leveler-kubr-yp-vla-164-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e1rqw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_main"}}}}},"type":"adv","subtype":"rsya_finance_main"},"e1rq5":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20SI&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e1rqw07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}