Официальная стоимость Серебра (SI) в долларах США (USD) на 25 декабря 2025 года. Зв последний месяц стоимость выросла на 20,58 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки. Скрыть… Читать ещё
Быстрый ответ: биржевые котировки
SIСереброБиржа comex, время открытия 21:45, дата 24.12.2025
{"gxq70":{"state":{"headerProps":{"form":{"action":"/finance/commodities","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BSI%26ncrnd%3D1447","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BSI%26ncrnd%3D1447&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки SI","reqid":"1766661671299288-9381130978047256884-balancer-l7leveler-kubr-yp-vla-17-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки SI\"}","counters":{"type":"b","data":{"$header":"gxq7z000","logo":"gxq7z001","advanced-search":"gxq7z002","login":"gxq7z004","usermenu":"gxq7z005","market-cart":"gxq7z007","more-button":"gxq7z008","cbir":"gxq7z009","clear":"gxq7z00a","submit":"gxq7z00b","alice":"gxq7z00c","$navigation":"gxq7z00d","item":"gxq7z01g","tab-search":"gxq7z00z","tab-search_neuro":"gxq7z011","tab-finance":"gxq7z013","tab-images":"gxq7z015","tab-video":"gxq7z017","tab-maps":"gxq7z019","tab-shopping":"gxq7z01b","tab-realty":"gxq7z01d","tab-translate":"gxq7z01f","tab-all":"gxq7z01h"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"8723501441766661667"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gxq7w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"gxq71":{"state":{"title":"Стоимость Серебра (SI)","subtitle":"Официальная стоимость Серебра (SI) в долларах США (USD) на 25 декабря 2025 года. Зв последний месяц стоимость выросла на 20,58 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.","breadcrumbs":[{"url":"/finance/commodities","title":"Все товары"}],"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gxq7w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"gxq72":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"56","open":"71.16","close":"71.2","value":"71.2","low":"71.15","high":"71.21","ts":"1766515200"},{"volume":"79","open":"71.32","close":"71.32","value":"71.32","low":"71.28","high":"71.32","ts":"1766515500"},{"volume":"83","open":"71.24","close":"71.31","value":"71.31","low":"71.22","high":"71.32","ts":"1766515800"},{"volume":"283","open":"71.4","close":"71.44","value":"71.44","low":"71.4","high":"71.46","ts":"1766516100"},{"volume":"133","open":"71.72","close":"71.73","value":"71.73","low":"71.7","high":"71.76","ts":"1766516400"},{"volume":"242","open":"71.68","close":"71.61","value":"71.61","low":"71.57","high":"71.7","ts":"1766516700"},{"volume":"71","open":"71.55","close":"71.57","value":"71.57","low":"71.52","high":"71.58","ts":"1766517000"},{"volume":"96","open":"71.5","close":"71.44","value":"71.44","low":"71.43","high":"71.5","ts":"1766517300"},{"volume":"85","open":"71.43","close":"71.37","value":"71.37","low":"71.35","high":"71.43","ts":"1766517600"},{"volume":"90","open":"71.58","close":"71.55","value":"71.55","low":"71.52","high":"71.58","ts":"1766517900"},{"volume":"33","open":"71.42","close":"71.47","value":"71.47","low":"71.42","high":"71.5","ts":"1766518200"},{"volume":"38","open":"71.6","close":"71.61","value":"71.61","low":"71.58","high":"71.62","ts":"1766518500"},{"volume":"43","open":"71.6","close":"71.59","value":"71.59","low":"71.57","high":"71.61","ts":"1766518800"},{"volume":"23","open":"71.53","close":"71.51","value":"71.51","low":"71.5","high":"71.53","ts":"1766519100"},{"volume":"35","open":"71.52","close":"71.5","value":"71.5","low":"71.49","high":"71.52","ts":"1766519400"},{"volume":"64","open":"71.43","close":"71.4","value":"71.4","low":"71.4","high":"71.43","ts":"1766519700"},{"volume":"53","open":"71.46","close":"71.41","value":"71.41","low":"71.4","high":"71.47","ts":"1766520000"},{"volume":"55","open":"71.43","close":"71.48","value":"71.48","low":"71.43","high":"71.49","ts":"1766520300"},{"volume":"24","open":"71.44","close":"71.5","value":"71.5","low":"71.43","high":"71.5","ts":"1766520600"},{"volume":"65","open":"71.49","close":"71.52","value":"71.52","low":"71.45","high":"71.53","ts":"1766520900"},{"volume":"317","open":"71.5","close":"71.61","value":"71.61","low":"71.49","high":"71.63","ts":"1766521200"},{"volume":"240","open":"71.61","close":"71.39","value":"71.39","low":"71.39","high":"71.61","ts":"1766521500"},{"volume":"619","open":"71.4","close":"71.36","value":"71.36","low":"71.29","high":"71.46","ts":"1766521800"},{"volume":"277","open":"71.36","close":"71.28","value":"71.28","low":"71.25","high":"71.38","ts":"1766522100"},{"volume":"314","open":"71.28","close":"71.43","value":"71.43","low":"71.26","high":"71.45","ts":"1766522400"},{"volume":"226","open":"71.43","close":"71.54","value":"71.54","low":"71.42","high":"71.54","ts":"1766522700"},{"volume":"296","open":"71.54","close":"71.57","value":"71.57","low":"71.47","high":"71.61","ts":"1766523000"},{"volume":"272","open":"71.57","close":"71.64","value":"71.64","low":"71.56","high":"71.66","ts":"1766523300"},{"volume":"25","open":"72.11","close":"72.17","value":"72.17","low":"72.11","high":"72.18","ts":"1766552400"},{"volume":"63","open":"72.11","close":"72.04","value":"72.04","low":"72.02","high":"72.11","ts":"1766552700"},{"volume":"47","open":"72.05","close":"72.08","value":"72.08","low":"72.04","high":"72.08","ts":"1766553000"},{"volume":"11","open":"72.11","close":"72.13","value":"72.13","low":"72.11","high":"72.14","ts":"1766553300"},{"volume":"15","open":"72.15","close":"72.17","value":"72.17","low":"72.15","high":"72.18","ts":"1766553600"},{"volume":"17","open":"72.11","close":"72.08","value":"72.08","low":"72.07","high":"72.12","ts":"1766553900"},{"volume":"54","open":"72.25","close":"72.21","value":"72.21","low":"72.19","high":"72.25","ts":"1766554200"},{"volume":"11","open":"72.18","close":"72.21","value":"72.21","low":"72.17","high":"72.22","ts":"1766554500"},{"volume":"17","open":"72.25","close":"72.26","value":"72.26","low":"72.22","high":"72.26","ts":"1766554800"},{"volume":"36","open":"72.25","close":"72.22","value":"72.22","low":"72.21","high":"72.25","ts":"1766555100"},{"volume":"37","open":"72.18","close":"72.13","value":"72.13","low":"72.13","high":"72.18","ts":"1766555400"},{"volume":"55","open":"72.08","close":"72.1","value":"72.1","low":"72.06","high":"72.13","ts":"1766555700"},{"volume":"86","open":"72","close":"71.99","value":"71.99","low":"71.97","high":"72.04","ts":"1766556000"},{"volume":"57","open":"72.14","close":"72.12","value":"72.12","low":"72.12","high":"72.19","ts":"1766556300"},{"volume":"41","open":"72.18","close":"72.18","value":"72.18","low":"72.18","high":"72.21","ts":"1766556600"},{"volume":"33","open":"72","close":"72.06","value":"72.06","low":"72","high":"72.11","ts":"1766556900"},{"volume":"35","open":"72.18","close":"72.18","value":"72.18","low":"72.17","high":"72.19","ts":"1766557200"},{"volume":"80","open":"72.19","close":"72.14","value":"72.14","low":"72.13","high":"72.19","ts":"1766557500"},{"volume":"47","open":"72.26","close":"72.29","value":"72.29","low":"72.25","high":"72.3","ts":"1766557800"},{"volume":"88","open":"72.47","close":"72.49","value":"72.49","low":"72.44","high":"72.51","ts":"1766558100"},{"volume":"77","open":"72.33","close":"72.4","value":"72.4","low":"72.3","high":"72.42","ts":"1766558400"},{"volume":"27","open":"72.4","close":"72.43","value":"72.43","low":"72.39","high":"72.43","ts":"1766558700"},{"volume":"55","open":"72.43","close":"72.39","value":"72.39","low":"72.39","high":"72.43","ts":"1766559000"},{"volume":"63","open":"72.31","close":"72.29","value":"72.29","low":"72.26","high":"72.31","ts":"1766559300"},{"volume":"24","open":"72.24","close":"72.25","value":"72.25","low":"72.24","high":"72.26","ts":"1766559600"},{"volume":"14","open":"72.22","close":"72.24","value":"72.24","low":"72.21","high":"72.24","ts":"1766559900"},{"volume":"28","open":"72.21","close":"72.21","value":"72.21","low":"72.19","high":"72.25","ts":"1766560200"},{"volume":"27","open":"72.16","close":"72.19","value":"72.19","low":"72.15","high":"72.19","ts":"1766560500"},{"volume":"22","open":"72.25","close":"72.25","value":"72.25","low":"72.22","high":"72.25","ts":"1766560800"},{"volume":"13","open":"72.21","close":"72.25","value":"72.25","low":"72.21","high":"72.25","ts":"1766561100"},{"volume":"7","open":"72.25","close":"72.25","value":"72.25","low":"72.25","high":"72.26","ts":"1766561400"},{"volume":"13","open":"72.19","close":"72.23","value":"72.23","low":"72.19","high":"72.23","ts":"1766561700"},{"volume":"26","open":"72.18","close":"72.18","value":"72.18","low":"72.14","high":"72.18","ts":"1766562000"},{"volume":"37","open":"72.17","close":"72.16","value":"72.16","low":"72.11","high":"72.18","ts":"1766562300"},{"volume":"28","open":"72.15","close":"72.17","value":"72.17","low":"72.15","high":"72.18","ts":"1766562600"},{"volume":"39","open":"72.11","close":"72.05","value":"72.05","low":"72.05","high":"72.11","ts":"1766562900"},{"volume":"51","open":"71.91","close":"71.88","value":"71.88","low":"71.85","high":"71.91","ts":"1766563200"},{"volume":"68","open":"71.89","close":"71.93","value":"71.93","low":"71.89","high":"71.96","ts":"1766563500"},{"volume":"72","open":"71.71","close":"71.83","value":"71.83","low":"71.7","high":"71.83","ts":"1766563800"},{"volume":"9","open":"71.79","close":"71.78","value":"71.78","low":"71.78","high":"71.81","ts":"1766564100"},{"volume":"52","open":"71.71","close":"71.84","value":"71.84","low":"71.71","high":"71.85","ts":"1766564400"},{"volume":"18","open":"71.79","close":"71.75","value":"71.75","low":"71.75","high":"71.79","ts":"1766564700"},{"volume":"17","open":"71.75","close":"71.76","value":"71.76","low":"71.75","high":"71.76","ts":"1766565000"},{"volume":"25","open":"71.85","close":"71.87","value":"71.87","low":"71.84","high":"71.88","ts":"1766565300"},{"volume":"8","open":"71.85","close":"71.84","value":"71.84","low":"71.84","high":"71.85","ts":"1766565600"},{"volume":"52","open":"71.77","close":"71.75","value":"71.75","low":"71.72","high":"71.77","ts":"1766565900"},{"volume":"193","open":"71.67","close":"71.56","value":"71.56","low":"71.51","high":"71.67","ts":"1766566200"},{"volume":"64","open":"71.5","close":"71.46","value":"71.46","low":"71.43","high":"71.5","ts":"1766566500"},{"volume":"32","open":"71.54","close":"71.57","value":"71.57","low":"71.54","high":"71.61","ts":"1766566800"},{"volume":"41","open":"71.66","close":"71.69","value":"71.69","low":"71.66","high":"71.71","ts":"1766567100"},{"volume":"17","open":"71.67","close":"71.69","value":"71.69","low":"71.65","high":"71.69","ts":"1766567400"},{"volume":"28","open":"71.79","close":"71.81","value":"71.81","low":"71.76","high":"71.81","ts":"1766567700"},{"volume":"24","open":"71.77","close":"71.81","value":"71.81","low":"71.77","high":"71.81","ts":"1766568000"},{"volume":"27","open":"71.85","close":"71.85","value":"71.85","low":"71.84","high":"71.87","ts":"1766568300"},{"volume":"19","open":"71.82","close":"71.82","value":"71.82","low":"71.82","high":"71.84","ts":"1766568600"},{"volume":"29","open":"71.82","close":"71.79","value":"71.79","low":"71.79","high":"71.82","ts":"1766568900"},{"volume":"47","open":"71.93","close":"71.94","value":"71.94","low":"71.92","high":"71.96","ts":"1766569200"},{"volume":"72","open":"72.01","close":"72.11","value":"72.11","low":"72.01","high":"72.13","ts":"1766569500"},{"volume":"25","open":"72.15","close":"72.15","value":"72.15","low":"72.14","high":"72.17","ts":"1766569800"},{"volume":"49","open":"72.15","close":"72.06","value":"72.06","low":"72.06","high":"72.16","ts":"1766570100"},{"volume":"53","open":"72.16","close":"72.14","value":"72.14","low":"72.14","high":"72.18","ts":"1766570400"},{"volume":"17","open":"72.04","close":"72.04","value":"72.04","low":"72.04","high":"72.05","ts":"1766570700"},{"volume":"13","open":"72","close":"71.98","value":"71.98","low":"71.97","high":"72","ts":"1766571000"},{"volume":"8","open":"72.03","close":"72.05","value":"72.05","low":"72.03","high":"72.05","ts":"1766571300"},{"volume":"10","open":"72.09","close":"72.08","value":"72.08","low":"72.08","high":"72.09","ts":"1766571600"},{"volume":"14","open":"72.07","close":"72.04","value":"72.04","low":"72.04","high":"72.08","ts":"1766571900"},{"volume":"31","open":"71.96","close":"71.96","value":"71.96","low":"71.93","high":"72","ts":"1766572200"},{"volume":"17","open":"72.05","close":"72.04","value":"72.04","low":"72.03","high":"72.06","ts":"1766572500"},{"volume":"5","open":"71.98","close":"71.99","value":"71.99","low":"71.98","high":"71.99","ts":"1766572800"},{"volume":"13","open":"71.99","close":"72","value":"72","low":"71.99","high":"72.01","ts":"1766573100"},{"volume":"4","open":"72.04","close":"72.06","value":"72.06","low":"72.04","high":"72.06","ts":"1766573400"},{"volume":"35","open":"72.06","close":"72.01","value":"72.01","low":"72.01","high":"72.07","ts":"1766573700"},{"volume":"6","open":"71.97","close":"71.99","value":"71.99","low":"71.96","high":"71.99","ts":"1766574000"},{"volume":"29","open":"71.97","close":"71.97","value":"71.97","low":"71.94","high":"71.97","ts":"1766574300"},{"volume":"2","open":"71.99","close":"71.99","value":"71.99","low":"71.99","high":"71.99","ts":"1766574600"},{"volume":"10","open":"72.06","close":"72.05","value":"72.05","low":"72.05","high":"72.06","ts":"1766574900"},{"volume":"16","open":"72","close":"71.97","value":"71.97","low":"71.97","high":"72","ts":"1766575200"},{"volume":"8","open":"71.99","close":"71.98","value":"71.98","low":"71.98","high":"72","ts":"1766575500"},{"volume":"1","open":"72","close":"72","value":"72","low":"72","high":"72","ts":"1766575800"},{"volume":"19","open":"72","close":"72.04","value":"72.04","low":"72","high":"72.04","ts":"1766576100"},{"volume":"8","open":"72.11","close":"72.11","value":"72.11","low":"72.1","high":"72.11","ts":"1766576400"},{"volume":"4","open":"72.01","close":"72.04","value":"72.04","low":"72.01","high":"72.04","ts":"1766576700"},{"volume":"37","open":"72","close":"72.01","value":"72.01","low":"71.96","high":"72.01","ts":"1766577000"},{"volume":"73","open":"72.06","close":"72.11","value":"72.11","low":"72.06","high":"72.12","ts":"1766577300"},{"volume":"72","open":"72.3","close":"72.29","value":"72.29","low":"72.28","high":"72.32","ts":"1766577600"},{"volume":"37","open":"72.25","close":"72.29","value":"72.29","low":"72.24","high":"72.29","ts":"1766577900"},{"volume":"46","open":"72.31","close":"72.32","value":"72.32","low":"72.3","high":"72.33","ts":"1766578200"},{"volume":"26","open":"72.25","close":"72.28","value":"72.28","low":"72.25","high":"72.3","ts":"1766578500"},{"volume":"24","open":"72.32","close":"72.32","value":"72.32","low":"72.32","high":"72.35","ts":"1766578800"},{"volume":"21","open":"72.39","close":"72.36","value":"72.36","low":"72.36","high":"72.41","ts":"1766579100"},{"volume":"65","open":"72.32","close":"72.29","value":"72.29","low":"72.27","high":"72.33","ts":"1766579400"},{"volume":"49","open":"72.27","close":"72.34","value":"72.34","low":"72.27","high":"72.35","ts":"1766579700"},{"volume":"31","open":"72.3","close":"72.31","value":"72.31","low":"72.28","high":"72.31","ts":"1766580000"},{"volume":"12","open":"72.35","close":"72.35","value":"72.35","low":"72.33","high":"72.36","ts":"1766580300"},{"volume":"17","open":"72.31","close":"72.33","value":"72.33","low":"72.3","high":"72.33","ts":"1766580600"},{"volume":"82","open":"72.35","close":"72.29","value":"72.29","low":"72.29","high":"72.36","ts":"1766580900"},{"volume":"133","open":"72.06","close":"72.18","value":"72.18","low":"72.06","high":"72.18","ts":"1766581200"},{"volume":"332","open":"71.78","close":"71.82","value":"71.82","low":"71.72","high":"71.91","ts":"1766581500"},{"volume":"97","open":"71.69","close":"71.79","value":"71.79","low":"71.69","high":"71.81","ts":"1766581800"},{"volume":"162","open":"71.76","close":"71.58","value":"71.58","low":"71.57","high":"71.76","ts":"1766582100"},{"volume":"168","open":"71.69","close":"71.62","value":"71.62","low":"71.58","high":"71.71","ts":"1766582400"},{"volume":"114","open":"71.66","close":"71.69","value":"71.69","low":"71.65","high":"71.75","ts":"1766582700"},{"volume":"117","open":"71.68","close":"71.74","value":"71.74","low":"71.64","high":"71.76","ts":"1766583000"},{"volume":"61","open":"71.74","close":"71.72","value":"71.72","low":"71.69","high":"71.76","ts":"1766583300"},{"volume":"64","open":"71.76","close":"71.82","value":"71.82","low":"71.75","high":"71.86","ts":"1766583600"},{"volume":"48","open":"71.83","close":"71.86","value":"71.86","low":"71.82","high":"71.87","ts":"1766583900"},{"volume":"88","open":"71.97","close":"71.9","value":"71.9","low":"71.89","high":"71.98","ts":"1766584200"},{"volume":"55","open":"71.96","close":"71.96","value":"71.96","low":"71.94","high":"71.98","ts":"1766584500"},{"volume":"89","open":"72","close":"72.07","value":"72.07","low":"71.97","high":"72.11","ts":"1766584800"},{"volume":"71","open":"72.07","close":"72.09","value":"72.09","low":"72.06","high":"72.11","ts":"1766585100"},{"volume":"44","open":"71.94","close":"71.9","value":"71.9","low":"71.9","high":"71.96","ts":"1766585400"},{"volume":"35","open":"71.94","close":"71.89","value":"71.89","low":"71.88","high":"71.94","ts":"1766585700"},{"volume":"45","open":"72.04","close":"72","value":"72","low":"72","high":"72.07","ts":"1766586000"},{"volume":"89","open":"71.89","close":"71.83","value":"71.83","low":"71.83","high":"71.93","ts":"1766586300"},{"volume":"150","open":"72.03","close":"72.17","value":"72.17","low":"72.01","high":"72.17","ts":"1766586600"},{"volume":"591","open":"71.52","close":"71.62","value":"71.62","low":"71.49","high":"71.73","ts":"1766586900"},{"volume":"97","open":"71.68","close":"71.67","value":"71.67","low":"71.63","high":"71.71","ts":"1766587200"},{"volume":"655","open":"71.48","close":"71.33","value":"71.33","low":"71.15","high":"71.48","ts":"1766587500"},{"volume":"403","open":"70.98","close":"71.03","value":"71.03","low":"70.89","high":"71.1","ts":"1766587800"},{"volume":"252","open":"70.85","close":"70.89","value":"70.89","low":"70.78","high":"70.97","ts":"1766588100"},{"volume":"121","open":"70.86","close":"70.93","value":"70.93","low":"70.85","high":"71.01","ts":"1766588400"},{"volume":"320","open":"71.11","close":"71.17","value":"71.17","low":"71.1","high":"71.24","ts":"1766588700"},{"volume":"129","open":"71.18","close":"71.25","value":"71.25","low":"71.12","high":"71.26","ts":"1766589000"},{"volume":"158","open":"71.03","close":"71.04","value":"71.04","low":"70.93","high":"71.04","ts":"1766589300"},{"volume":"420","open":"70.97","close":"70.76","value":"70.76","low":"70.68","high":"70.97","ts":"1766589600"},{"volume":"135","open":"70.86","close":"70.88","value":"70.88","low":"70.78","high":"70.92","ts":"1766589900"},{"volume":"52","open":"70.86","close":"70.9","value":"70.9","low":"70.85","high":"70.96","ts":"1766590200"},{"volume":"156","open":"70.53","close":"70.54","value":"70.54","low":"70.51","high":"70.67","ts":"1766590500"},{"volume":"311","open":"70.33","close":"70.47","value":"70.47","low":"70.33","high":"70.51","ts":"1766590800"},{"volume":"169","open":"70.35","close":"70.5","value":"70.5","low":"70.35","high":"70.5","ts":"1766591100"},{"volume":"91","open":"70.53","close":"70.56","value":"70.56","low":"70.53","high":"70.6","ts":"1766591400"},{"volume":"223","open":"70.69","close":"70.72","value":"70.72","low":"70.69","high":"70.81","ts":"1766591700"},{"volume":"242","open":"70.97","close":"71.04","value":"71.04","low":"70.97","high":"71.08","ts":"1766592000"},{"volume":"159","open":"71.21","close":"71.22","value":"71.22","low":"71.18","high":"71.25","ts":"1766592300"},{"volume":"136","open":"71.28","close":"71.15","value":"71.15","low":"71.13","high":"71.28","ts":"1766592600"},{"volume":"46","open":"71.04","close":"71.12","value":"71.12","low":"71.04","high":"71.14","ts":"1766592900"},{"volume":"126","open":"71.06","close":"71.15","value":"71.15","low":"71.06","high":"71.18","ts":"1766593200"},{"volume":"27","open":"71.16","close":"71.2","value":"71.2","low":"71.15","high":"71.2","ts":"1766593500"},{"volume":"176","open":"71.38","close":"71.43","value":"71.43","low":"71.31","high":"71.43","ts":"1766593800"},{"volume":"176","open":"71.6","close":"71.61","value":"71.61","low":"71.54","high":"71.63","ts":"1766594100"},{"volume":"141","open":"71.68","close":"71.67","value":"71.67","low":"71.64","high":"71.71","ts":"1766594400"},{"volume":"65","open":"71.56","close":"71.54","value":"71.54","low":"71.54","high":"71.58","ts":"1766594700"},{"volume":"44","open":"71.57","close":"71.6","value":"71.6","low":"71.56","high":"71.61","ts":"1766595000"},{"volume":"181","open":"71.82","close":"71.79","value":"71.79","low":"71.76","high":"71.83","ts":"1766595300"},{"volume":"119","open":"71.79","close":"71.78","value":"71.78","low":"71.76","high":"71.82","ts":"1766595600"},{"volume":"109","open":"71.94","close":"71.97","value":"71.97","low":"71.94","high":"72","ts":"1766595900"},{"volume":"118","open":"71.94","close":"71.89","value":"71.89","low":"71.86","high":"71.94","ts":"1766596200"},{"volume":"52","open":"71.88","close":"71.89","value":"71.89","low":"71.86","high":"71.9","ts":"1766596500"},{"volume":"531","open":"71.73","close":"71.68","value":"71.68","low":"71.63","high":"71.75","ts":"1766596800"},{"volume":"75","open":"71.72","close":"71.75","value":"71.75","low":"71.68","high":"71.75","ts":"1766597100"},{"volume":"61","open":"71.85","close":"71.85","value":"71.85","low":"71.8","high":"71.85","ts":"1766597400"},{"volume":"54","open":"71.8","close":"71.83","value":"71.83","low":"71.76","high":"71.83","ts":"1766597700"},{"volume":"70","open":"71.95","close":"71.98","value":"71.98","low":"71.95","high":"72.02","ts":"1766598000"},{"volume":"53","open":"72.06","close":"72.02","value":"72.02","low":"72","high":"72.06","ts":"1766598300"},{"volume":"27","open":"71.93","close":"71.94","value":"71.94","low":"71.92","high":"71.94","ts":"1766598600"},{"volume":"17","open":"71.99","close":"71.98","value":"71.98","low":"71.97","high":"72","ts":"1766598900"},{"volume":"25","open":"72.04","close":"72.06","value":"72.06","low":"72.04","high":"72.06","ts":"1766599200"},{"volume":"32","open":"71.97","close":"71.98","value":"71.98","low":"71.96","high":"72","ts":"1766599500"},{"volume":"43","open":"71.82","close":"71.85","value":"71.85","low":"71.79","high":"71.86","ts":"1766599800"},{"volume":"15","open":"71.92","close":"71.93","value":"71.93","low":"71.89","high":"71.93","ts":"1766600100"},{"volume":"92","open":"71.96","close":"71.97","value":"71.97","low":"71.9","high":"71.98","ts":"1766600400"},{"volume":"55","open":"71.9","close":"71.86","value":"71.86","low":"71.85","high":"71.93","ts":"1766600700"},{"volume":"6","open":"71.89","close":"71.89","value":"71.89","low":"71.89","high":"71.9","ts":"1766601000"},{"volume":"38","open":"71.9","close":"71.9","value":"71.9","low":"71.85","high":"71.9","ts":"1766601300"},{"volume":"39","open":"71.89","close":"71.88","value":"71.88","low":"71.87","high":"71.93","ts":"1766601600"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"3225","open":"66.56","close":"66.44","value":"66.44","low":"66.15","high":"66.57","ts":"1765994400"},{"volume":"3884","open":"66.43","close":"66.64","value":"66.64","low":"66.32","high":"66.85","ts":"1765998000"},{"volume":"3682","open":"66.64","close":"66.67","value":"66.67","low":"66.46","high":"66.99","ts":"1766001600"},{"volume":"500","open":"66.67","close":"66.71","value":"66.71","low":"66.61","high":"66.81","ts":"1766005200"},{"volume":"36","open":"66.39","close":"66.42","value":"66.42","low":"66.39","high":"66.44","ts":"1766034000"},{"volume":"8","open":"66.57","close":"66.57","value":"66.57","low":"66.56","high":"66.57","ts":"1766037600"},{"volume":"21","open":"66.71","close":"66.68","value":"66.68","low":"66.68","high":"66.71","ts":"1766041200"},{"volume":"122","open":"66.29","close":"66.15","value":"66.15","low":"66.15","high":"66.29","ts":"1766044800"},{"volume":"21","open":"66.1","close":"66.15","value":"66.15","low":"66.1","high":"66.15","ts":"1766048400"},{"volume":"1","open":"66.24","close":"66.24","value":"66.24","low":"66.24","high":"66.24","ts":"1766052000"},{"volume":"18","open":"66.4","close":"66.4","value":"66.4","low":"66.39","high":"66.42","ts":"1766055600"},{"volume":"60","open":"66.21","close":"66.17","value":"66.17","low":"66.16","high":"66.21","ts":"1766059200"},{"volume":"110","open":"66.38","close":"66.46","value":"66.46","low":"66.35","high":"66.47","ts":"1766062800"},{"volume":"245","open":"65.57","close":"65.57","value":"65.57","low":"65.57","high":"65.62","ts":"1766066400"},{"volume":"81","open":"65.5","close":"65.54","value":"65.54","low":"65.47","high":"65.55","ts":"1766070000"},{"volume":"90","open":"65.85","close":"65.88","value":"65.88","low":"65.85","high":"65.89","ts":"1766073600"},{"volume":"52","open":"65.28","close":"65.32","value":"65.32","low":"65.24","high":"65.32","ts":"1766077200"},{"volume":"1838","open":"65.3","close":"65.3","value":"65.3","low":"65.14","high":"65.52","ts":"1766080800"},{"volume":"3269","open":"65.29","close":"65.11","value":"65.11","low":"64.97","high":"65.42","ts":"1766084400"},{"volume":"2342","open":"65.11","close":"65.5","value":"65.5","low":"65.08","high":"65.54","ts":"1766088000"},{"volume":"54","open":"65.86","close":"65.89","value":"65.89","low":"65.85","high":"65.89","ts":"1766120400"},{"volume":"27","open":"65.86","close":"65.85","value":"65.85","low":"65.84","high":"65.87","ts":"1766124000"},{"volume":"22","open":"65.73","close":"65.74","value":"65.74","low":"65.73","high":"65.76","ts":"1766127600"},{"volume":"25","open":"65.93","close":"65.92","value":"65.92","low":"65.92","high":"65.93","ts":"1766131200"},{"volume":"25","open":"66.12","close":"66.14","value":"66.14","low":"66.1","high":"66.14","ts":"1766134800"},{"volume":"8","open":"66.17","close":"66.17","value":"66.17","low":"66.17","high":"66.18","ts":"1766138400"},{"volume":"26","open":"65.93","close":"65.92","value":"65.92","low":"65.9","high":"65.93","ts":"1766142000"},{"volume":"16","open":"65.83","close":"65.84","value":"65.84","low":"65.82","high":"65.85","ts":"1766145600"},{"volume":"59","open":"65.95","close":"65.93","value":"65.93","low":"65.91","high":"65.97","ts":"1766149200"},{"volume":"82","open":"66.39","close":"66.38","value":"66.38","low":"66.35","high":"66.4","ts":"1766152800"},{"volume":"447","open":"66.86","close":"66.94","value":"66.94","low":"66.86","high":"66.98","ts":"1766156400"},{"volume":"125","open":"67.39","close":"67.47","value":"67.47","low":"67.39","high":"67.47","ts":"1766160000"},{"volume":"133","open":"67.57","close":"67.6","value":"67.6","low":"67.54","high":"67.61","ts":"1766163600"},{"volume":"2057","open":"67.29","close":"67.43","value":"67.43","low":"67.15","high":"67.49","ts":"1766167200"},{"volume":"2764","open":"67.43","close":"67.46","value":"67.46","low":"67.38","high":"67.63","ts":"1766170800"},{"volume":"3089","open":"67.46","close":"67.4","value":"67.4","low":"67.26","high":"67.57","ts":"1766174400"},{"volume":"60","open":"68.68","close":"68.64","value":"68.64","low":"68.64","high":"68.71","ts":"1766379600"},{"volume":"11","open":"69.21","close":"69.22","value":"69.22","low":"69.19","high":"69.22","ts":"1766383200"},{"volume":"46","open":"68.97","close":"69","value":"69","low":"68.96","high":"69","ts":"1766386800"},{"volume":"14","open":"68.71","close":"68.72","value":"68.72","low":"68.71","high":"68.74","ts":"1766390400"},{"volume":"27","open":"68.9","close":"68.93","value":"68.93","low":"68.89","high":"68.93","ts":"1766394000"},{"volume":"16","open":"68.94","close":"68.97","value":"68.97","low":"68.93","high":"68.97","ts":"1766397600"},{"volume":"247","open":"68.96","close":"69.06","value":"69.06","low":"68.96","high":"69.07","ts":"1766401200"},{"volume":"105","open":"69.03","close":"69.03","value":"69.03","low":"69.01","high":"69.04","ts":"1766404800"},{"volume":"54","open":"68.96","close":"68.9","value":"68.9","low":"68.9","high":"68.98","ts":"1766408400"},{"volume":"376","open":"68.9","close":"68.89","value":"68.89","low":"68.84","high":"68.92","ts":"1766412000"},{"volume":"82","open":"68.8","close":"68.81","value":"68.81","low":"68.78","high":"68.82","ts":"1766415600"},{"volume":"38","open":"68.74","close":"68.73","value":"68.73","low":"68.71","high":"68.74","ts":"1766419200"},{"volume":"21","open":"68.6","close":"68.61","value":"68.61","low":"68.6","high":"68.62","ts":"1766422800"},{"volume":"644","open":"68.48","close":"68.39","value":"68.39","low":"68.36","high":"68.54","ts":"1766426400"},{"volume":"2284","open":"68.39","close":"68.57","value":"68.57","low":"68.14","high":"68.6","ts":"1766430000"},{"volume":"1520","open":"68.58","close":"68.86","value":"68.86","low":"68.57","high":"68.89","ts":"1766433600"},{"volume":"46","open":"69.36","close":"69.31","value":"69.31","low":"69.31","high":"69.4","ts":"1766466000"},{"volume":"19","open":"69.43","close":"69.39","value":"69.39","low":"69.39","high":"69.43","ts":"1766469600"},{"volume":"58","open":"69.61","close":"69.57","value":"69.57","low":"69.56","high":"69.61","ts":"1766473200"},{"volume":"8","open":"69.58","close":"69.58","value":"69.58","low":"69.57","high":"69.59","ts":"1766476800"},{"volume":"8","open":"69.54","close":"69.52","value":"69.52","low":"69.5","high":"69.54","ts":"1766480400"},{"volume":"31","open":"69.7","close":"69.7","value":"69.7","low":"69.69","high":"69.71","ts":"1766484000"},{"volume":"46","open":"69.75","close":"69.76","value":"69.76","low":"69.75","high":"69.79","ts":"1766487600"},{"volume":"99","open":"69.62","close":"69.61","value":"69.61","low":"69.61","high":"69.66","ts":"1766491200"},{"volume":"96","open":"70.44","close":"70.5","value":"70.5","low":"70.43","high":"70.51","ts":"1766494800"},{"volume":"424","open":"69.41","close":"69.55","value":"69.55","low":"69.32","high":"69.55","ts":"1766498400"},{"volume":"67","open":"69.84","close":"69.82","value":"69.82","low":"69.81","high":"69.86","ts":"1766502000"},{"volume":"120","open":"70.67","close":"70.63","value":"70.63","low":"70.61","high":"70.67","ts":"1766505600"},{"volume":"39","open":"70.87","close":"70.86","value":"70.86","low":"70.85","high":"70.88","ts":"1766509200"},{"volume":"3912","open":"71.18","close":"71.44","value":"71.44","low":"71.11","high":"71.46","ts":"1766512800"},{"volume":"6031","open":"71.44","close":"71.4","value":"71.4","low":"71.32","high":"71.79","ts":"1766516400"},{"volume":"3439","open":"71.41","close":"71.64","value":"71.64","low":"71.25","high":"71.66","ts":"1766520000"},{"volume":"55","open":"72.08","close":"72.1","value":"72.1","low":"72.06","high":"72.13","ts":"1766552400"},{"volume":"63","open":"72.31","close":"72.29","value":"72.29","low":"72.26","high":"72.31","ts":"1766556000"},{"volume":"39","open":"72.11","close":"72.05","value":"72.05","low":"72.05","high":"72.11","ts":"1766559600"},{"volume":"64","open":"71.5","close":"71.46","value":"71.46","low":"71.43","high":"71.5","ts":"1766563200"},{"volume":"49","open":"72.15","close":"72.06","value":"72.06","low":"72.06","high":"72.16","ts":"1766566800"},{"volume":"35","open":"72.06","close":"72.01","value":"72.01","low":"72.01","high":"72.07","ts":"1766570400"},{"volume":"73","open":"72.06","close":"72.11","value":"72.11","low":"72.06","high":"72.12","ts":"1766574000"},{"volume":"82","open":"72.35","close":"72.29","value":"72.29","low":"72.29","high":"72.36","ts":"1766577600"},{"volume":"55","open":"71.96","close":"71.96","value":"71.96","low":"71.94","high":"71.98","ts":"1766581200"},{"volume":"252","open":"70.85","close":"70.89","value":"70.89","low":"70.78","high":"70.97","ts":"1766584800"},{"volume":"223","open":"70.69","close":"70.72","value":"70.72","low":"70.69","high":"70.81","ts":"1766588400"},{"volume":"1827","open":"71.68","close":"71.79","value":"71.79","low":"71.5","high":"71.87","ts":"1766592000"},{"volume":"6098","open":"71.78","close":"71.98","value":"71.98","low":"71.63","high":"72.14","ts":"1766595600"},{"volume":"1170","open":"72","close":"71.88","value":"71.88","low":"71.79","high":"72.06","ts":"1766599200"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"43470","open":"49.85","close":"51.29","value":"51.29","low":"49.37","high":"51.47","ts":"1763931600"},{"volume":"24775","open":"51.33","close":"52.41","value":"52.41","low":"50.32","high":"52.45","ts":"1764018000"},{"volume":"74935","open":"52.41","close":"53.38","value":"53.38","low":"52.1","high":"53.9","ts":"1764104400"},{"volume":"35030","open":"53.4","close":"54.65","value":"54.65","low":"53.35","high":"54.65","ts":"1764190800"},{"volume":"46614","open":"54.49","close":"57.08","value":"57.08","low":"54.42","high":"57.24","ts":"1764277200"},{"volume":"152999","open":"57","close":"57.84","value":"57.84","low":"56.85","high":"59.44","ts":"1764536400"},{"volume":"99533","open":"57.83","close":"58.7","value":"58.7","low":"57.31","high":"59.65","ts":"1764622800"},{"volume":"91928","open":"59.47","close":"58.62","value":"58.62","low":"58.21","high":"59.61","ts":"1764709200"},{"volume":"93696","open":"58.72","close":"57.49","value":"57.49","low":"56.85","high":"58.81","ts":"1764795600"},{"volume":"86131","open":"58.28","close":"59.05","value":"59.05","low":"58.17","high":"59.9","ts":"1764882000"},{"volume":"41689","open":"58.42","close":"58.5","value":"58.5","low":"58.03","high":"59.01","ts":"1765141200"},{"volume":"99905","open":"58.72","close":"61.1","value":"61.1","low":"57.99","high":"61.26","ts":"1765227600"},{"volume":"92944","open":"61.57","close":"62.18","value":"62.18","low":"60.55","high":"62.39","ts":"1765314000"},{"volume":"95347","open":"62.25","close":"63.88","value":"63.88","low":"61.78","high":"64.72","ts":"1765400400"},{"volume":"160046","open":"63.85","close":"62.06","value":"62.06","low":"61.01","high":"65.08","ts":"1765486800"},{"volume":"85841","open":"62.87","close":"64.07","value":"64.07","low":"62.78","high":"64.26","ts":"1765746000"},{"volume":"65909","open":"62.81","close":"63.76","value":"63.76","low":"62.12","high":"64.01","ts":"1765832400"},{"volume":"104282","open":"63.76","close":"66.67","value":"66.67","low":"63.63","high":"67.18","ts":"1765918800"},{"volume":"89542","open":"66.48","close":"65.5","value":"65.5","low":"64.68","high":"66.82","ts":"1766005200"},{"volume":"74978","open":"65.38","close":"67.4","value":"67.4","low":"65.21","high":"67.68","ts":"1766091600"},{"volume":"63666","open":"69.4","close":"68.86","value":"68.86","low":"68.14","high":"69.44","ts":"1766350800"},{"volume":"102144","open":"69.67","close":"71.64","value":"71.64","low":"68.72","high":"71.79","ts":"1766437200"},{"volume":"66240","open":"72.28","close":"71.88","value":"71.88","low":"70.16","high":"72.54","ts":"1766523600"}]},{"range":"year","tabText":"Год","data":[{"volume":"13484","open":"30.34","close":"30.23","value":"30.23","low":"30.11","high":"30.37","ts":"1734987600"},{"volume":"21875","open":"30.3","close":"30.41","value":"30.41","low":"30.15","high":"30.49","ts":"1735160400"},{"volume":"24680","open":"30.36","close":"29.96","value":"29.96","low":"29.89","high":"30.42","ts":"1735246800"},{"volume":"319","open":"29.97","close":"29.98","value":"29.98","low":"29.93","high":"29.99","ts":"1735333200"},{"volume":"29245","open":"30.02","close":"29.43","value":"29.43","low":"29.27","high":"30.1","ts":"1735506000"},{"volume":"21719","open":"29.43","close":"29.28","value":"29.28","low":"29.2","high":"29.48","ts":"1735592400"},{"volume":"181","open":"29.29","close":"29.29","value":"29.29","low":"29.28","high":"29.3","ts":"1735678800"},{"volume":"32479","open":"29.72","close":"29.99","value":"29.99","low":"29.58","high":"30.04","ts":"1735765200"},{"volume":"29108","open":"30","close":"30.09","value":"30.09","low":"29.93","high":"30.38","ts":"1735851600"},{"volume":"267","open":"30.08","close":"30.1","value":"30.1","low":"30.08","high":"30.12","ts":"1735938000"},{"volume":"54520","open":"30.09","close":"30.44","value":"30.44","low":"29.88","high":"30.96","ts":"1736110800"},{"volume":"41001","open":"30.45","close":"30.67","value":"30.67","low":"30.41","high":"31.02","ts":"1736197200"},{"volume":"38485","open":"30.65","close":"30.76","value":"30.76","low":"30.45","high":"31.05","ts":"1736283600"},{"volume":"30726","open":"30.75","close":"31","value":"31","low":"30.68","high":"31.27","ts":"1736370000"},{"volume":"58549","open":"31","close":"31.28","value":"31.28","low":"30.7","high":"31.84","ts":"1736456400"},{"volume":"201","open":"31.28","close":"31.3","value":"31.3","low":"31.28","high":"31.32","ts":"1736542800"},{"volume":"54324","open":"31.31","close":"30.28","value":"30.28","low":"30.2","high":"31.47","ts":"1736715600"},{"volume":"34595","open":"30.26","close":"30.55","value":"30.55","low":"30.11","high":"30.58","ts":"1736802000"},{"volume":"43278","open":"30.39","close":"31.6","value":"31.6","low":"30.38","high":"31.65","ts":"1736888400"},{"volume":"40728","open":"31.61","close":"31.6","value":"31.6","low":"31.53","high":"31.99","ts":"1736974800"},{"volume":"43208","open":"31.6","close":"31.04","value":"31.04","low":"30.91","high":"31.64","ts":"1737061200"},{"volume":"386","open":"31.03","close":"31.05","value":"31.05","low":"30.99","high":"31.05","ts":"1737147600"},{"volume":"24743","open":"31.08","close":"31.2","value":"31.2","low":"30.77","high":"31.31","ts":"1737320400"},{"volume":"32730","open":"31.22","close":"31.5","value":"31.5","low":"30.98","high":"31.57","ts":"1737406800"},{"volume":"33616","open":"31.64","close":"31.4","value":"31.4","low":"31.11","high":"31.71","ts":"1737493200"},{"volume":"58770","open":"31.4","close":"30.88","value":"30.88","low":"30.47","high":"31.41","ts":"1737579600"},{"volume":"42024","open":"30.86","close":"31.11","value":"31.11","low":"30.83","high":"31.68","ts":"1737666000"},{"volume":"300","open":"31.1","close":"31.05","value":"31.05","low":"31.04","high":"31.11","ts":"1737752400"},{"volume":"44893","open":"30.76","close":"30.55","value":"30.55","low":"30.03","high":"31","ts":"1737925200"},{"volume":"42","open":"30.94","close":"30.93","value":"30.93","low":"30.92","high":"30.94","ts":"1738011600"},{"volume":"39","open":"31.5","close":"31.5","value":"31.5","low":"31.49","high":"31.5","ts":"1738098000"},{"volume":"67","open":"32.58","close":"32.58","value":"32.58","low":"32.58","high":"32.6","ts":"1738184400"},{"volume":"49113","open":"32.74","close":"32.22","value":"32.22","low":"32.12","high":"32.82","ts":"1738270800"},{"volume":"543","open":"32.23","close":"32.24","value":"32.24","low":"32.21","high":"32.31","ts":"1738357200"},{"volume":"60238","open":"32.49","close":"32.51","value":"32.51","low":"31.61","high":"32.74","ts":"1738530000"},{"volume":"49485","open":"32.33","close":"32.9","value":"32.9","low":"32.22","high":"33.19","ts":"1738616400"},{"volume":"46039","open":"32.9","close":"32.69","value":"32.69","low":"32.64","high":"33.22","ts":"1738702800"},{"volume":"43954","open":"32.74","close":"32.69","value":"32.69","low":"32.15","high":"32.9","ts":"1738789200"},{"volume":"61654","open":"32.79","close":"32.22","value":"32.22","low":"32.19","high":"33.17","ts":"1738875600"},{"volume":"625","open":"32.24","close":"32.19","value":"32.19","low":"32.17","high":"32.25","ts":"1738962000"},{"volume":"38815","open":"32.18","close":"32.47","value":"32.47","low":"32.03","high":"32.81","ts":"1739134800"},{"volume":"38325","open":"32.28","close":"32.26","value":"32.26","low":"31.65","high":"32.41","ts":"1739221200"},{"volume":"42513","open":"32.19","close":"32.69","value":"32.69","low":"31.88","high":"32.87","ts":"1739307600"},{"volume":"34919","open":"32.7","close":"32.99","value":"32.99","low":"32.46","high":"32.99","ts":"1739394000"},{"volume":"82857","open":"33.29","close":"32.6","value":"32.6","low":"32.58","high":"34.24","ts":"1739480400"},{"volume":"13655","open":"32.78","close":"32.88","value":"32.88","low":"32.59","high":"32.99","ts":"1739739600"},{"volume":"33103","open":"32.96","close":"33.38","value":"33.38","low":"32.83","high":"33.47","ts":"1739826000"},{"volume":"18153","open":"33.24","close":"33.15","value":"33.15","low":"33.06","high":"33.64","ts":"1739912400"},{"volume":"38475","open":"33.31","close":"33.34","value":"33.34","low":"33.26","high":"33.78","ts":"1739998800"},{"volume":"34934","open":"33.21","close":"32.94","value":"32.94","low":"32.9","high":"33.47","ts":"1740085200"},{"volume":"34749","open":"33.04","close":"32.71","value":"32.71","low":"32.4","high":"33.1","ts":"1740344400"},{"volume":"44231","open":"32.62","close":"31.95","value":"31.95","low":"31.6","high":"32.69","ts":"1740430800"},{"volume":"15181","open":"32.08","close":"32.15","value":"32.15","low":"31.79","high":"32.3","ts":"1740517200"},{"volume":"47516","open":"32.26","close":"31.79","value":"31.79","low":"31.76","high":"32.56","ts":"1740603600"},{"volume":"39057","open":"31.75","close":"31.67","value":"31.67","low":"31.38","high":"31.82","ts":"1740690000"},{"volume":"47147","open":"31.83","close":"32.1","value":"32.1","low":"31.64","high":"32.49","ts":"1740949200"},{"volume":"37539","open":"32.23","close":"32.52","value":"32.52","low":"32.03","high":"32.66","ts":"1741035600"},{"volume":"49318","open":"32.57","close":"33.28","value":"33.28","low":"32.49","high":"33.29","ts":"1741122000"},{"volume":"38750","open":"33.19","close":"33.15","value":"33.15","low":"32.86","high":"33.38","ts":"1741208400"},{"volume":"47663","open":"33.19","close":"32.94","value":"32.94","low":"32.56","high":"33.31","ts":"1741294800"},{"volume":"35363","open":"32.9","close":"32.47","value":"32.47","low":"32.28","high":"33.15","ts":"1741554000"},{"volume":"42905","open":"32.56","close":"33.38","value":"33.38","low":"32.47","high":"33.44","ts":"1741640400"},{"volume":"46518","open":"33.28","close":"33.68","value":"33.68","low":"33.18","high":"33.81","ts":"1741726800"},{"volume":"62014","open":"33.74","close":"34.45","value":"34.45","low":"33.44","high":"34.68","ts":"1741813200"},{"volume":"47902","open":"34.65","close":"34.35","value":"34.35","low":"34.14","high":"34.86","ts":"1741899600"},{"volume":"36569","open":"34.33","close":"34.44","value":"34.44","low":"33.96","high":"34.44","ts":"1742158800"},{"volume":"45610","open":"34.56","close":"34.65","value":"34.65","low":"34.49","high":"35","ts":"1742245200"},{"volume":"44572","open":"34.64","close":"34.44","value":"34.44","low":"34.11","high":"34.79","ts":"1742331600"},{"volume":"41545","open":"34.49","close":"34.12","value":"34.12","low":"33.62","high":"34.56","ts":"1742418000"},{"volume":"40317","open":"33.77","close":"33.49","value":"33.49","low":"33.17","high":"33.83","ts":"1742504400"},{"volume":"24162","open":"33.65","close":"33.53","value":"33.53","low":"33.38","high":"33.81","ts":"1742763600"},{"volume":"38177","open":"33.62","close":"34.22","value":"34.22","low":"33.56","high":"34.37","ts":"1742850000"},{"volume":"34655","open":"34.16","close":"34.2","value":"34.2","low":"34.06","high":"34.5","ts":"1742936400"},{"volume":"67717","open":"34.35","close":"35.3","value":"35.3","low":"34.23","high":"35.4","ts":"1743022800"},{"volume":"53670","open":"35.28","close":"34.81","value":"34.81","low":"34.65","high":"35.49","ts":"1743109200"},{"volume":"52213","open":"34.97","close":"34.77","value":"34.77","low":"34.17","high":"35.2","ts":"1743368400"},{"volume":"39559","open":"34.92","close":"34.37","value":"34.37","low":"34.16","high":"34.92","ts":"1743454800"},{"volume":"49071","open":"34.53","close":"35.04","value":"35.04","low":"34.29","high":"35.15","ts":"1743541200"},{"volume":"90903","open":"33.81","close":"31.92","value":"31.92","low":"31.73","high":"33.85","ts":"1743627600"},{"volume":"96522","open":"31.59","close":"29.52","value":"29.52","low":"29.11","high":"31.8","ts":"1743714000"},{"volume":"60550","open":"29.84","close":"30.08","value":"30.08","low":"29.55","high":"30.65","ts":"1743973200"},{"volume":"53970","open":"30.02","close":"29.75","value":"29.75","low":"29.56","high":"30.52","ts":"1744059600"},{"volume":"57893","open":"29.75","close":"30.95","value":"30.95","low":"29.66","high":"31.07","ts":"1744146000"},{"volume":"45109","open":"31.12","close":"31.11","value":"31.11","low":"30.51","high":"31.25","ts":"1744232400"},{"volume":"64691","open":"31.25","close":"32.17","value":"32.17","low":"31.1","high":"32.2","ts":"1744318800"},{"volume":"46098","open":"31.83","close":"32.28","value":"32.28","low":"31.66","high":"32.38","ts":"1744578000"},{"volume":"29436","open":"32.26","close":"32.31","value":"32.31","low":"32.07","high":"32.42","ts":"1744664400"},{"volume":"47383","open":"32.4","close":"32.74","value":"32.74","low":"32.35","high":"33.17","ts":"1744750800"},{"volume":"32989","open":"32.62","close":"32.53","value":"32.53","low":"32.11","high":"32.67","ts":"1744837200"},{"volume":"35316","open":"32.78","close":"32.65","value":"32.65","low":"32.42","high":"33.1","ts":"1745182800"},{"volume":"67910","open":"32.8","close":"32.47","value":"32.47","low":"32.26","high":"33.17","ts":"1745269200"},{"volume":"59306","open":"32.71","close":"33.58","value":"33.58","low":"32.6","high":"33.67","ts":"1745355600"},{"volume":"29815","open":"33.34","close":"33.56","value":"33.56","low":"33.13","high":"33.6","ts":"1745442000"},{"volume":"30329","open":"33.45","close":"33.01","value":"33.01","low":"32.72","high":"33.47","ts":"1745528400"},{"volume":"12188","open":"32.78","close":"33.1","value":"33.1","low":"32.68","high":"33.13","ts":"1745787600"},{"volume":"39265","open":"33.22","close":"33.22","value":"33.22","low":"33.1","high":"33.83","ts":"1745874000"},{"volume":"44783","open":"33.11","close":"32.82","value":"32.82","low":"32.38","high":"33.19","ts":"1745960400"},{"volume":"34180","open":"32.24","close":"32.64","value":"32.64","low":"31.86","high":"32.75","ts":"1746046800"},{"volume":"33972","open":"32.95","close":"32.19","value":"32.19","low":"32.12","high":"32.96","ts":"1746133200"},{"volume":"25777","open":"32.33","close":"32.67","value":"32.67","low":"32.31","high":"32.88","ts":"1746392400"},{"volume":"38192","open":"33.31","close":"33.44","value":"33.44","low":"33.06","high":"33.47","ts":"1746478800"},{"volume":"39009","open":"33.18","close":"32.62","value":"32.62","low":"32.42","high":"33.31","ts":"1746565200"},{"volume":"38108","open":"33.02","close":"32.6","value":"32.6","low":"32.37","high":"33.1","ts":"1746651600"},{"volume":"24945","open":"32.58","close":"32.88","value":"32.88","low":"32.58","high":"33.04","ts":"1746738000"},{"volume":"51780","open":"33.01","close":"32.79","value":"32.79","low":"32.04","high":"33.2","ts":"1746997200"},{"volume":"39881","open":"32.8","close":"33.09","value":"33.09","low":"32.68","high":"33.44","ts":"1747083600"},{"volume":"40938","open":"32.79","close":"32.39","value":"32.39","low":"32.26","high":"33.1","ts":"1747170000"},{"volume":"36482","open":"31.99","close":"32.79","value":"32.79","low":"31.78","high":"32.82","ts":"1747256400"},{"volume":"33956","open":"32.54","close":"32.43","value":"32.43","low":"31.98","high":"32.63","ts":"1747342800"},{"volume":"26214","open":"32.44","close":"32.51","value":"32.51","low":"32.38","high":"32.79","ts":"1747602000"},{"volume":"43532","open":"32.31","close":"33.26","value":"33.26","low":"32.24","high":"33.31","ts":"1747688400"},{"volume":"46116","open":"33.26","close":"33.65","value":"33.65","low":"33.16","high":"33.78","ts":"1747774800"},{"volume":"56087","open":"33.81","close":"33.18","value":"33.18","low":"32.74","high":"33.92","ts":"1747861200"},{"volume":"38959","open":"33.29","close":"33.64","value":"33.64","low":"33.02","high":"33.69","ts":"1747947600"},{"volume":"9338","open":"33.63","close":"33.65","value":"33.65","low":"33.42","high":"33.73","ts":"1748206800"},{"volume":"38583","open":"33.47","close":"33.38","value":"33.38","low":"32.88","high":"33.51","ts":"1748293200"},{"volume":"32944","open":"33.4","close":"33.08","value":"33.08","low":"33.07","high":"33.58","ts":"1748379600"},{"volume":"36731","open":"33.31","close":"33.43","value":"33.43","low":"33.19","high":"33.65","ts":"1748466000"},{"volume":"34255","open":"33.07","close":"33.08","value":"33.08","low":"32.87","high":"33.44","ts":"1748552400"},{"volume":"74310","open":"33.15","close":"34.89","value":"34.89","low":"33.15","high":"34.94","ts":"1748811600"},{"volume":"47314","open":"34.24","close":"34.69","value":"34.69","low":"34.21","high":"34.74","ts":"1748898000"},{"volume":"36601","open":"34.67","close":"34.65","value":"34.65","low":"34.35","high":"34.74","ts":"1748984400"},{"volume":"100206","open":"34.68","close":"35.79","value":"35.79","low":"34.61","high":"36.27","ts":"1749070800"},{"volume":"61405","open":"36.22","close":"36.12","value":"36.12","low":"35.97","high":"36.51","ts":"1749157200"},{"volume":"54552","open":"36.15","close":"36.92","value":"36.92","low":"36.13","high":"37.03","ts":"1749416400"},{"volume":"41873","open":"36.67","close":"36.65","value":"36.65","low":"36.45","high":"36.96","ts":"1749502800"},{"volume":"55865","open":"36.75","close":"36.38","value":"36.38","low":"36.15","high":"36.78","ts":"1749589200"},{"volume":"52010","open":"36.51","close":"36.4","value":"36.4","low":"35.58","high":"36.58","ts":"1749675600"},{"volume":"35274","open":"36.35","close":"36.38","value":"36.38","low":"36.05","high":"36.54","ts":"1749762000"},{"volume":"35468","open":"36.28","close":"36.38","value":"36.38","low":"36.24","high":"36.65","ts":"1750021200"},{"volume":"65543","open":"36.32","close":"37.17","value":"37.17","low":"36.32","high":"37.33","ts":"1750107600"},{"volume":"45523","open":"37.34","close":"36.72","value":"36.72","low":"36.54","high":"37.4","ts":"1750194000"},{"volume":"24793","open":"36.79","close":"36.36","value":"36.36","low":"36.17","high":"36.81","ts":"1750280400"},{"volume":"41192","open":"35.81","close":"35.96","value":"35.96","low":"35.51","high":"36.16","ts":"1750366800"},{"volume":"34386","open":"36.07","close":"36.12","value":"36.12","low":"35.9","high":"36.31","ts":"1750626000"},{"volume":"45239","open":"36.1","close":"35.85","value":"35.85","low":"35.19","high":"36.15","ts":"1750712400"},{"volume":"27768","open":"35.87","close":"36.22","value":"36.22","low":"35.63","high":"36.28","ts":"1750798800"},{"volume":"18079","open":"36.35","close":"36.53","value":"36.53","low":"36.14","high":"36.77","ts":"1750885200"},{"volume":"54185","open":"36.65","close":"36.19","value":"36.19","low":"35.95","high":"36.85","ts":"1750971600"},{"volume":"30697","open":"36.3","close":"36.31","value":"36.31","low":"36.02","high":"36.46","ts":"1751230800"},{"volume":"43806","open":"36.26","close":"36.26","value":"36.26","low":"36.2","high":"36.88","ts":"1751317200"},{"volume":"33530","open":"36.21","close":"36.79","value":"36.79","low":"36.07","high":"36.81","ts":"1751403600"},{"volume":"264","open":"36.6","close":"36.67","value":"36.67","low":"36.6","high":"36.68","ts":"1751490000"},{"volume":"10646","open":"37.01","close":"37.13","value":"37.13","low":"36.85","high":"37.17","ts":"1751576400"},{"volume":"43015","open":"36.96","close":"36.94","value":"36.94","low":"36.33","high":"37.01","ts":"1751835600"},{"volume":"45019","open":"37","close":"36.9","value":"36.9","low":"36.44","high":"37.1","ts":"1751922000"},{"volume":"36261","open":"36.77","close":"36.57","value":"36.57","low":"36.49","high":"36.91","ts":"1752008400"},{"volume":"72351","open":"36.69","close":"37.6","value":"37.6","low":"36.62","high":"37.69","ts":"1752094800"},{"volume":"80914","open":"37.79","close":"39.12","value":"39.12","low":"37.76","high":"39.22","ts":"1752181200"},{"volume":"59757","open":"39.45","close":"38.38","value":"38.38","low":"38.35","high":"39.57","ts":"1752440400"},{"volume":"42994","open":"38.49","close":"38.01","value":"38.01","low":"37.9","high":"38.74","ts":"1752526800"},{"volume":"47537","open":"38.14","close":"38.14","value":"38.14","low":"37.75","high":"38.38","ts":"1752613200"},{"volume":"39487","open":"38.24","close":"38.4","value":"38.4","low":"37.69","high":"38.46","ts":"1752699600"},{"volume":"33100","open":"38.48","close":"38.44","value":"38.44","low":"38.38","high":"38.83","ts":"1752786000"},{"volume":"43246","open":"38.47","close":"39.24","value":"39.24","low":"38.47","high":"39.38","ts":"1753045200"},{"volume":"49137","open":"39.17","close":"39.65","value":"39.65","low":"39.03","high":"39.72","ts":"1753131600"},{"volume":"52410","open":"39.66","close":"39.54","value":"39.54","low":"39.33","high":"39.91","ts":"1753218000"},{"volume":"37678","open":"39.26","close":"39.28","value":"39.28","low":"38.93","high":"39.42","ts":"1753304400"},{"volume":"57966","open":"39.29","close":"38.35","value":"38.35","low":"38.1","high":"39.37","ts":"1753390800"},{"volume":"36509","open":"38.4","close":"38.32","value":"38.32","low":"38.07","high":"38.46","ts":"1753650000"},{"volume":"33156","open":"38.26","close":"38.36","value":"38.36","low":"38.06","high":"38.49","ts":"1753736400"},{"volume":"61561","open":"38.35","close":"37.17","value":"37.17","low":"36.81","high":"38.38","ts":"1753822800"},{"volume":"53078","open":"37.17","close":"36.8","value":"36.8","low":"36.28","high":"37.28","ts":"1753909200"},{"volume":"54608","open":"36.65","close":"37.1","value":"37.1","low":"36.4","high":"37.24","ts":"1753995600"},{"volume":"33539","open":"37.13","close":"37.44","value":"37.44","low":"37.1","high":"37.52","ts":"1754254800"},{"volume":"43154","open":"37.44","close":"37.85","value":"37.85","low":"37.33","high":"37.94","ts":"1754341200"},{"volume":"31973","open":"37.85","close":"37.92","value":"37.92","low":"37.62","high":"38.02","ts":"1754427600"},{"volume":"60215","open":"38.17","close":"38.51","value":"38.51","low":"38.06","high":"38.76","ts":"1754514000"},{"volume":"46667","open":"38.49","close":"38.52","value":"38.52","low":"38.18","high":"38.88","ts":"1754600400"},{"volume":"37666","open":"38.2","close":"37.68","value":"37.68","low":"37.62","high":"38.33","ts":"1754859600"},{"volume":"32211","open":"37.92","close":"37.95","value":"37.95","low":"37.6","high":"38.09","ts":"1754946000"},{"volume":"33694","open":"38.21","close":"38.56","value":"38.56","low":"38.19","high":"38.71","ts":"1755032400"},{"volume":"43554","open":"38.63","close":"38.04","value":"38.04","low":"37.86","high":"38.67","ts":"1755118800"},{"volume":"24446","open":"38.05","close":"38.02","value":"38.02","low":"37.72","high":"38.12","ts":"1755205200"},{"volume":"22744","open":"38.19","close":"38.08","value":"38.08","low":"37.99","high":"38.34","ts":"1755464400"},{"volume":"38768","open":"37.94","close":"37.32","value":"37.32","low":"37.24","high":"38.2","ts":"1755550800"},{"volume":"39047","open":"37.15","close":"37.9","value":"37.9","low":"36.96","high":"37.92","ts":"1755637200"},{"volume":"28987","open":"37.86","close":"38.08","value":"38.08","low":"37.52","high":"38.19","ts":"1755723600"},{"volume":"51229","open":"38.04","close":"38.88","value":"38.88","low":"37.67","high":"39.09","ts":"1755810000"},{"volume":"24479","open":"38.86","close":"38.54","value":"38.54","low":"38.52","high":"38.97","ts":"1756069200"},{"volume":"25839","open":"38.74","close":"38.67","value":"38.67","low":"38.38","high":"38.86","ts":"1756155600"},{"volume":"14786","open":"38.58","close":"38.69","value":"38.69","low":"38.17","high":"38.76","ts":"1756242000"},{"volume":"43450","open":"39.37","close":"39.69","value":"39.69","low":"39.31","high":"39.86","ts":"1756328400"},{"volume":"61230","open":"39.53","close":"40.77","value":"40.77","low":"39.34","high":"40.86","ts":"1756414800"},{"volume":"25091","open":"41.37","close":"41.72","value":"41.72","low":"41.25","high":"41.76","ts":"1756674000"},{"volume":"66574","open":"41.76","close":"41.76","value":"41.76","low":"40.99","high":"41.79","ts":"1756760400"},{"volume":"54451","open":"41.57","close":"41.81","value":"41.81","low":"41.47","high":"42.29","ts":"1756846800"},{"volume":"47157","open":"41.3","close":"41.31","value":"41.31","low":"41.06","high":"41.67","ts":"1756933200"},{"volume":"61356","open":"41.56","close":"41.47","value":"41.47","low":"41.16","high":"42.1","ts":"1757019600"},{"volume":"55599","open":"41.23","close":"41.92","value":"41.92","low":"41.08","high":"42.35","ts":"1757278800"},{"volume":"56691","open":"41.94","close":"41.35","value":"41.35","low":"41.21","high":"42.07","ts":"1757365200"},{"volume":"32186","open":"41.49","close":"41.63","value":"41.63","low":"41.44","high":"41.78","ts":"1757451600"},{"volume":"53147","open":"41.54","close":"42.06","value":"42.06","low":"41.33","high":"42.33","ts":"1757538000"},{"volume":"54154","open":"42.65","close":"42.65","value":"42.65","low":"42.33","high":"43.04","ts":"1757624400"},{"volume":"37222","open":"42.83","close":"43.23","value":"43.23","low":"42.47","high":"43.24","ts":"1757883600"},{"volume":"51471","open":"43.05","close":"42.9","value":"42.9","low":"42.62","high":"43.44","ts":"1757970000"},{"volume":"74352","open":"42.4","close":"42.01","value":"42.01","low":"41.48","high":"42.63","ts":"1758056400"},{"volume":"47445","open":"41.85","close":"42.11","value":"42.11","low":"41.49","high":"42.25","ts":"1758142800"},{"volume":"60644","open":"42.57","close":"43.38","value":"43.38","low":"42.17","high":"43.4","ts":"1758229200"},{"volume":"58342","open":"43.87","close":"44.31","value":"44.31","low":"43.59","high":"44.4","ts":"1758488400"},{"volume":"61971","open":"44.14","close":"44.25","value":"44.25","low":"44.02","high":"44.77","ts":"1758574800"},{"volume":"49349","open":"44.4","close":"44.12","value":"44.12","low":"43.88","high":"44.63","ts":"1758661200"},{"volume":"90268","open":"44.26","close":"45.44","value":"45.44","low":"44.14","high":"45.48","ts":"1758747600"},{"volume":"87453","open":"45.1","close":"46.34","value":"46.34","low":"44.99","high":"46.94","ts":"1758834000"},{"volume":"81675","open":"47.08","close":"47.06","value":"47.06","low":"46.64","high":"47.41","ts":"1759093200"},{"volume":"85868","open":"47.26","close":"46.81","value":"46.81","low":"45.96","high":"47.39","ts":"1759179600"},{"volume":"69822","open":"47.31","close":"47.38","value":"47.38","low":"46.85","high":"47.97","ts":"1759266000"},{"volume":"102023","open":"47.33","close":"46.83","value":"46.83","low":"45.71","high":"48.01","ts":"1759352400"},{"volume":"81650","open":"46.74","close":"47.94","value":"47.94","low":"46.72","high":"48.33","ts":"1759438800"},{"volume":"62332","open":"48.42","close":"48.37","value":"48.37","low":"47.86","high":"48.61","ts":"1759698000"},{"volume":"86785","open":"48.39","close":"47.63","value":"47.63","low":"47.01","high":"48.49","ts":"1759784400"},{"volume":"81186","open":"48.17","close":"48.38","value":"48.38","low":"48.17","high":"49.18","ts":"1759870800"},{"volume":"151528","open":"48.33","close":"47.65","value":"47.65","low":"46.89","high":"49.97","ts":"1759957200"},{"volume":"119151","open":"47.22","close":"47.68","value":"47.68","low":"46.7","high":"48.62","ts":"1760043600"},{"volume":"94468","open":"49.15","close":"50.59","value":"50.59","low":"49.15","high":"50.63","ts":"1760302800"},{"volume":"144811","open":"52.16","close":"50.35","value":"50.35","low":"48.75","high":"52.49","ts":"1760389200"},{"volume":"98935","open":"51.19","close":"52.53","value":"52.53","low":"50.94","high":"52.63","ts":"1760475600"},{"volume":"117969","open":"52.38","close":"53.43","value":"53.43","low":"51.19","high":"53.62","ts":"1760562000"},{"volume":"143262","open":"53.42","close":"50.63","value":"50.63","low":"49.66","high":"53.55","ts":"1760648400"},{"volume":"70079","open":"50.96","close":"51.42","value":"51.42","low":"50.13","high":"51.83","ts":"1760907600"},{"volume":"132015","open":"50.8","close":"48.12","value":"48.12","low":"47.12","high":"50.91","ts":"1760994000"},{"volume":"85373","open":"48.27","close":"48.19","value":"48.19","low":"47.19","high":"48.65","ts":"1761080400"},{"volume":"54883","open":"48.1","close":"48.63","value":"48.63","low":"47.89","high":"49.22","ts":"1761166800"},{"volume":"57960","open":"48.3","close":"48.44","value":"48.44","low":"47.38","high":"48.76","ts":"1761253200"},{"volume":"77312","open":"47.96","close":"46.83","value":"46.83","low":"46.06","high":"48.4","ts":"1761512400"},{"volume":"61307","open":"46.85","close":"47.13","value":"47.13","low":"45.51","high":"47.38","ts":"1761598800"},{"volume":"58001","open":"47.44","close":"47.37","value":"47.37","low":"47.03","high":"48.51","ts":"1761685200"},{"volume":"51734","open":"47.42","close":"48.76","value":"48.76","low":"47.28","high":"48.83","ts":"1761771600"},{"volume":"41534","open":"48.38","close":"48.25","value":"48.25","low":"47.97","high":"48.88","ts":"1761858000"},{"volume":"32409","open":"48.48","close":"48.04","value":"48.04","low":"47.76","high":"48.83","ts":"1762117200"},{"volume":"38072","open":"48.04","close":"46.96","value":"46.96","low":"46.66","high":"48.05","ts":"1762203600"},{"volume":"30165","open":"47.48","close":"47.98","value":"47.98","low":"47.24","high":"48.12","ts":"1762290000"},{"volume":"36898","open":"47.97","close":"47.83","value":"47.83","low":"47.41","high":"48.62","ts":"1762376400"},{"volume":"42228","open":"48.33","close":"48.22","value":"48.22","low":"47.84","high":"48.73","ts":"1762462800"},{"volume":"50315","open":"49.26","close":"50.4","value":"50.4","low":"49.19","high":"50.48","ts":"1762722000"},{"volume":"45683","open":"50.83","close":"51.05","value":"51.05","low":"50.15","high":"51.1","ts":"1762808400"},{"volume":"71417","open":"50.96","close":"53.34","value":"53.34","low":"50.86","high":"53.63","ts":"1762894800"},{"volume":"82360","open":"54.06","close":"52.26","value":"52.26","low":"51.99","high":"54.38","ts":"1762981200"},{"volume":"93866","open":"52.96","close":"50.58","value":"50.58","low":"49.86","high":"53.01","ts":"1763067600"},{"volume":"12721","open":"50.65","close":"50.72","value":"50.72","low":"50.13","high":"51.11","ts":"1763326800"},{"volume":"62071","open":"49.39","close":"50.69","value":"50.69","low":"49.12","high":"51.11","ts":"1763413200"},{"volume":"89022","open":"50.69","close":"51.03","value":"51.03","low":"50.15","high":"52.24","ts":"1763499600"},{"volume":"78675","open":"51.01","close":"49.35","value":"49.35","low":"49.15","high":"51.28","ts":"1763586000"},{"volume":"75452","open":"49.35","close":"49.66","value":"49.66","low":"48.05","high":"50.37","ts":"1763672400"},{"volume":"43470","open":"49.85","close":"51.29","value":"51.29","low":"49.37","high":"51.47","ts":"1763931600"},{"volume":"24775","open":"51.33","close":"52.41","value":"52.41","low":"50.32","high":"52.45","ts":"1764018000"},{"volume":"74935","open":"52.41","close":"53.38","value":"53.38","low":"52.1","high":"53.9","ts":"1764104400"},{"volume":"35030","open":"53.4","close":"54.65","value":"54.65","low":"53.35","high":"54.65","ts":"1764190800"},{"volume":"46614","open":"54.49","close":"57.08","value":"57.08","low":"54.42","high":"57.24","ts":"1764277200"},{"volume":"152999","open":"57","close":"57.84","value":"57.84","low":"56.85","high":"59.44","ts":"1764536400"},{"volume":"99533","open":"57.83","close":"58.7","value":"58.7","low":"57.31","high":"59.65","ts":"1764622800"},{"volume":"91928","open":"59.47","close":"58.62","value":"58.62","low":"58.21","high":"59.61","ts":"1764709200"},{"volume":"93696","open":"58.72","close":"57.49","value":"57.49","low":"56.85","high":"58.81","ts":"1764795600"},{"volume":"86131","open":"58.28","close":"59.05","value":"59.05","low":"58.17","high":"59.9","ts":"1764882000"},{"volume":"41689","open":"58.42","close":"58.5","value":"58.5","low":"58.03","high":"59.01","ts":"1765141200"},{"volume":"99905","open":"58.72","close":"61.1","value":"61.1","low":"57.99","high":"61.26","ts":"1765227600"},{"volume":"92944","open":"61.57","close":"62.18","value":"62.18","low":"60.55","high":"62.39","ts":"1765314000"},{"volume":"95347","open":"62.25","close":"63.88","value":"63.88","low":"61.78","high":"64.72","ts":"1765400400"},{"volume":"160046","open":"63.85","close":"62.06","value":"62.06","low":"61.01","high":"65.08","ts":"1765486800"},{"volume":"85841","open":"62.87","close":"64.07","value":"64.07","low":"62.78","high":"64.26","ts":"1765746000"},{"volume":"65909","open":"62.81","close":"63.76","value":"63.76","low":"62.12","high":"64.01","ts":"1765832400"},{"volume":"104282","open":"63.76","close":"66.67","value":"66.67","low":"63.63","high":"67.18","ts":"1765918800"},{"volume":"89542","open":"66.48","close":"65.5","value":"65.5","low":"64.68","high":"66.82","ts":"1766005200"},{"volume":"74978","open":"65.38","close":"67.4","value":"67.4","low":"65.21","high":"67.68","ts":"1766091600"},{"volume":"63666","open":"69.4","close":"68.86","value":"68.86","low":"68.14","high":"69.44","ts":"1766350800"},{"volume":"102144","open":"69.67","close":"71.64","value":"71.64","low":"68.72","high":"71.79","ts":"1766437200"},{"volume":"66240","open":"72.28","close":"71.88","value":"71.88","low":"70.16","high":"72.54","ts":"1766523600"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"12.27","ts":"1188763200"},{"value":"13.51","ts":"1191528000"},{"value":"15.32","ts":"1194382800"},{"value":"14.03","ts":"1196456400"},{"value":"15.37","ts":"1199307600"},{"value":"16.84","ts":"1201899600"},{"value":"20.43","ts":"1204578000"},{"value":"17.38","ts":"1207166400"},{"value":"16.23","ts":"1209672000"},{"value":"16.6","ts":"1213128000"},{"value":"17.41","ts":"1214856000"},{"value":"16.23","ts":"1218139200"},{"value":"12.31","ts":"1220644800"},{"value":"10.94","ts":"1223323200"},{"value":"10.23","ts":"1225832400"},{"value":"9.56","ts":"1228338000"},{"value":"11.24","ts":"1231189200"},{"value":"12.43","ts":"1233694800"},{"value":"13.23","ts":"1236286800"},{"value":"12.77","ts":"1238788800"},{"value":"13.34","ts":"1241553600"},{"value":"15.35","ts":"1244059200"},{"value":"13.37","ts":"1246564800"},{"value":"13.92","ts":"1249070400"},{"value":"14.88","ts":"1251748800"},{"value":"17.83","ts":"1255032000"},{"value":"17.38","ts":"1257541200"},{"value":"18.25","ts":"1260219600"},{"value":"18.25","ts":"1262898000"},{"value":"14.83","ts":"1265403600"},{"value":"17.2","ts":"1267736400"},{"value":"17.48","ts":"1270065600"},{"value":"18.64","ts":"1272657600"},{"value":"18.58","ts":"1275336000"},{"value":"17.99","ts":"1278619200"},{"value":"18.47","ts":"1281124800"},{"value":"19.97","ts":"1283803200"},{"value":"22.83","ts":"1286308800"},{"value":"26.32","ts":"1288904400"},{"value":"29.43","ts":"1291410000"},{"value":"29.28","ts":"1294261200"},{"value":"28.92","ts":"1296766800"},{"value":"35.63","ts":"1299272400"},{"value":"38.59","ts":"1301947200"},{"value":"39.39","ts":"1304539200"},{"value":"36.2","ts":"1307044800"},{"value":"33.87","ts":"1309550400"},{"value":"38.33","ts":"1312574400"},{"value":"42.46","ts":"1315425600"},{"value":"30.4","ts":"1317585600"},{"value":"34.09","ts":"1320350400"},{"value":"31.59","ts":"1323288000"},{"value":"29.15","ts":"1325620800"},{"value":"33.71","ts":"1328472000"},{"value":"35.49","ts":"1330545600"},{"value":"32.58","ts":"1333396800"},{"value":"30.07","ts":"1336334400"},{"value":"28.55","ts":"1339099200"},{"value":"28.24","ts":"1341259200"},{"value":"27.77","ts":"1344024000"},{"value":"32.71","ts":"1346875200"},{"value":"34.76","ts":"1349035200"},{"value":"30.92","ts":"1351800000"},{"value":"33.09","ts":"1354737600"},{"value":"30.34","ts":"1356984000"},{"value":"31.83","ts":"1359748800"},{"value":"28.81","ts":"1362600000"},{"value":"27.23","ts":"1364846400"},{"value":"24.08","ts":"1367611200"},{"value":"22.63","ts":"1370462400"},{"value":"19.59","ts":"1372622400"},{"value":"19.79","ts":"1375387200"},{"value":"23.57","ts":"1378238400"},{"value":"22.33","ts":"1381089600"},{"value":"21.42","ts":"1383854400"},{"value":"19.83","ts":"1386100800"},{"value":"19.79","ts":"1389038400"},{"value":"19.98","ts":"1391803200"},{"value":"21.21","ts":"1393963200"},{"value":"19.9","ts":"1396814400"},{"value":"19.48","ts":"1398974400"},{"value":"18.78","ts":"1401825600"},{"value":"21.09","ts":"1404763200"},{"value":"20.34","ts":"1406836800"},{"value":"19.23","ts":"1409688000"},{"value":"17.33","ts":"1412539200"},{"value":"15.74","ts":"1415307600"},{"value":"16.42","ts":"1417554000"},{"value":"16.54","ts":"1420491600"},{"value":"16.72","ts":"1423256400"},{"value":"16.18","ts":"1425416400"},{"value":"16.84","ts":"1428354000"},{"value":"16.14","ts":"1430427600"},{"value":"16.5","ts":"1433278800"},{"value":"15.7","ts":"1436130000"},{"value":"14.77","ts":"1438894800"},{"value":"14.59","ts":"1441054800"},{"value":"15.88","ts":"1444078800"},{"value":"15.06","ts":"1446584400"},{"value":"14.14","ts":"1449522000"},{"value":"13.97","ts":"1451941200"},{"value":"15.03","ts":"1454706000"},{"value":"15.01","ts":"1456866000"},{"value":"15.38","ts":"1460062800"},{"value":"17.06","ts":"1462741200"},{"value":"16.4","ts":"1465246800"},{"value":"20.17","ts":"1467752400"},{"value":"20.38","ts":"1470258000"},{"value":"19.52","ts":"1472763600"},{"value":"18.87","ts":"1475442000"},{"value":"18.49","ts":"1478034000"},{"value":"17.19","ts":"1481058000"},{"value":"16.34","ts":"1483390800"},{"value":"17.52","ts":"1486155600"},{"value":"18.45","ts":"1488315600"},{"value":"18.26","ts":"1491426000"},{"value":"16.24","ts":"1494190800"},{"value":"17.7","ts":"1496696400"},{"value":"16.05","ts":"1499202000"},{"value":"16.65","ts":"1501707600"},{"value":"17.8","ts":"1504213200"},{"value":"16.6","ts":"1506891600"},{"value":"17.01","ts":"1510088400"},{"value":"16.36","ts":"1512334800"},{"value":"17.28","ts":"1515358800"},{"value":"17.22","ts":"1517432400"},{"value":"16.78","ts":"1520283600"},{"value":"16.29","ts":"1522789200"},{"value":"16.45","ts":"1525294800"},{"value":"16.41","ts":"1527800400"},{"value":"15.88","ts":"1530478800"},{"value":"15.45","ts":"1533762000"},{"value":"14.2","ts":"1536267600"},{"value":"14.39","ts":"1538946000"},{"value":"14.51","ts":"1541451600"},{"value":"14.25","ts":"1543611600"},{"value":"15.73","ts":"1546549200"},{"value":"15.67","ts":"1549400400"},{"value":"15.23","ts":"1551474000"},{"value":"15.19","ts":"1554757200"},{"value":"14.76","ts":"1557349200"},{"value":"15.01","ts":"1559854800"},{"value":"15.05","ts":"1562533200"},{"value":"16.45","ts":"1565038800"},{"value":"19.68","ts":"1567544400"},{"value":"17.6","ts":"1570050000"},{"value":"18.11","ts":"1572555600"},{"value":"16.61","ts":"1575579600"},{"value":"17.9","ts":"1577826000"},{"value":"17.65","ts":"1580677200"},{"value":"17.31","ts":"1583442000"},{"value":"14.51","ts":"1585861200"},{"value":"15.1","ts":"1588626000"},{"value":"18.37","ts":"1591045200"},{"value":"18.28","ts":"1593550800"},{"value":"28.3","ts":"1596747600"},{"value":"27.01","ts":"1599426000"},{"value":"23.16","ts":"1601931600"},{"value":"23.93","ts":"1604437200"},{"value":"24.74","ts":"1607374800"},{"value":"27.75","ts":"1609794000"},{"value":"27.03","ts":"1612558800"},{"value":"26.25","ts":"1614718800"},{"value":"25.21","ts":"1617742800"},{"value":"27.43","ts":"1620248400"},{"value":"27.92","ts":"1622754000"},{"value":"26.6","ts":"1625432400"},{"value":"25.59","ts":"1627938000"},{"value":"24.2","ts":"1630443600"},{"value":"22.68","ts":"1633294800"},{"value":"24.11","ts":"1635714000"},{"value":"22.57","ts":"1638565200"},{"value":"23.1","ts":"1641243600"},{"value":"22.66","ts":"1643749200"},{"value":"25.79","ts":"1646341200"},{"value":"24.65","ts":"1649019600"},{"value":"22.67","ts":"1651438800"},{"value":"21.96","ts":"1654203600"},{"value":"19.82","ts":"1656622800"},{"value":"19.95","ts":"1659387600"},{"value":"18.02","ts":"1662325200"},{"value":"19.1","ts":"1664668800"},{"value":"20.92","ts":"1667520000"},{"value":"23.35","ts":"1670025600"},{"value":"24.33","ts":"1672617600"},{"value":"22.31","ts":"1675555200"},{"value":"21.05","ts":"1677715200"},{"value":"24.11","ts":"1680469200"},{"volume":"25.25","open":"25.25","close":"25.25","value":"25.25","low":"25.25","high":"25.25","ts":"1682888400"},{"volume":"23.71","open":"23.71","close":"23.71","value":"23.71","low":"23.71","high":"23.71","ts":"1685653200"},{"volume":"4","open":"23.17","close":"23.18","value":"23.18","low":"23.17","high":"23.18","ts":"1688418000"},{"volume":"22","open":"24.43","close":"24.43","value":"24.43","low":"24.43","high":"24.44","ts":"1690837200"},{"volume":"2","open":"24.34","close":"24.34","value":"24.34","low":"24.34","high":"24.34","ts":"1693774800"},{"volume":"15","open":"21.4","close":"21.4","value":"21.4","low":"21.4","high":"21.4","ts":"1696194000"},{"volume":"3","open":"23.32","close":"23.32","value":"23.32","low":"23.32","high":"23.32","ts":"1698958800"},{"volume":"6","open":"25.89","close":"25.89","value":"25.89","low":"25.89","high":"25.89","ts":"1701378000"},{"volume":"35","open":"23.89","close":"23.88","value":"23.88","low":"23.88","high":"23.89","ts":"1704142800"},{"volume":"103","open":"22.44","close":"22.44","value":"22.44","low":"22.43","high":"22.44","ts":"1707080400"},{"volume":"13","open":"23.4","close":"23.4","value":"23.4","low":"23.39","high":"23.4","ts":"1709240400"},{"volume":"35","open":"26.27","close":"26.26","value":"26.26","low":"26.25","high":"26.27","ts":"1712005200"},{"volume":"1","open":"27.7","close":"27.7","value":"27.7","low":"27.7","high":"27.7","ts":"1714942800"},{"volume":"26","open":"30.88","close":"30.87","value":"30.87","low":"30.87","high":"30.89","ts":"1717362000"},{"volume":"9","open":"29.75","close":"29.75","value":"29.75","low":"29.74","high":"29.75","ts":"1719781200"},{"volume":"37","open":"28.66","close":"28.67","value":"28.67","low":"28.66","high":"28.67","ts":"1722546000"},{"volume":"16","open":"28.4","close":"28.4","value":"28.4","low":"28.39","high":"28.4","ts":"1725310800"},{"volume":"86","open":"31.7","close":"31.72","value":"31.72","low":"31.7","high":"31.72","ts":"1727730000"},{"volume":"12","open":"32.63","close":"32.63","value":"32.63","low":"32.62","high":"32.63","ts":"1730667600"},{"volume":"48020","open":"30.97","close":"31.5","value":"31.5","low":"30.92","high":"31.57","ts":"1733173200"},{"volume":"181","open":"29.29","close":"29.29","value":"29.29","low":"29.28","high":"29.3","ts":"1735678800"},{"volume":"543","open":"32.23","close":"32.24","value":"32.24","low":"32.21","high":"32.31","ts":"1738357200"},{"volume":"47147","open":"31.83","close":"32.1","value":"32.1","low":"31.64","high":"32.49","ts":"1740949200"},{"volume":"39559","open":"34.92","close":"34.37","value":"34.37","low":"34.16","high":"34.92","ts":"1743454800"},{"volume":"34180","open":"32.24","close":"32.64","value":"32.64","low":"31.86","high":"32.75","ts":"1746046800"},{"volume":"74310","open":"33.15","close":"34.89","value":"34.89","low":"33.15","high":"34.94","ts":"1748811600"},{"volume":"43806","open":"36.26","close":"36.26","value":"36.26","low":"36.2","high":"36.88","ts":"1751317200"},{"volume":"54608","open":"36.65","close":"37.1","value":"37.1","low":"36.4","high":"37.24","ts":"1753995600"},{"volume":"25091","open":"41.37","close":"41.72","value":"41.72","low":"41.25","high":"41.76","ts":"1756674000"},{"volume":"69822","open":"47.31","close":"47.38","value":"47.38","low":"46.85","high":"47.97","ts":"1759266000"},{"volume":"32409","open":"48.48","close":"48.04","value":"48.04","low":"47.76","high":"48.83","ts":"1762117200"},{"volume":"152999","open":"57","close":"57.84","value":"57.84","low":"56.85","high":"59.44","ts":"1764536400"}]}],"initialActiveTab":"month","assetName":"Серебро","ticker":"SI","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"Золото","price":"4 505,4 $","ticker":"GC","instrument_id":"11331","chartValues":{"weekValue":[4372.6,4362.6,4357.3,4368.5,4394.6,4357.2,4355.1,4358.6,4356,4381.3,4380,4433.5,4441.3,4443.8,4454.6,4473.4,4469.6,4519.1,4516.7,4510,4501.4,4505.4],"halfYearValue":[3344.7,3344.7,3344.7,3344.7,3344.7,3344.7,3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,4505.4,4505.4,4505.4,4505.4,4505.4,4505.4],"allTimeValue":[304.3,305.8,292.5,375.2,441.5,684.7,948.8,1372,1658.1,1334.5,1170.6,1241.9,1296.2,1847.8,1954.5,1927.6,1996.5,2787.4,2927.5,3344.7,3720.6,4505.4],"monthValue":[4138.2,4197.3,4182.7,4221.3,4256.4,4249.9,4220.8,4232.5,4243,4243,4221.1,4241.6,4259.1,4304.6,4329.7,4329.7,4333.7,4337.2,4372.6,4365.1,4369.9,4505.4],"yearValue":[2664.6,2755.8,2874.3,2956.5,2917.3,3026.7,3192.4,3327.6,3243.9,3407.3,3384.7,3346.5,3441.4,3477.1,3410.2,3679,3791.7,4160.1,4038.3,4072.1,4232.5,4505.4],"dayValue":[4517.7,4519.1,4516.8,4519,4513.8,4522.8,4517.8,4512.8,4513.5,4515.4,4523,4514.8,4515.8,4522.2,4519,4506.6,4516.7,4501.7,4496.3,4496.2,4498.5,4505.4],"quarterValue":[3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,4505.4,4505.4,4505.4,4505.4,4505.4,4505.4,4505.4,4505.4,4505.4,4505.4,4505.4]},"url":"/finance/commodities/GC","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−15,30 $","relativeDelta":"−0,34%","direction":"negative"},"weekDelta":{"absoluteDelta":"137,70 $","relativeDelta":"3,15%","direction":"positive"},"monthDelta":{"absoluteDelta":"367,20 $","relativeDelta":"8,87%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 871,90 $","relativeDelta":"71,08%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"4 116,80 $","relativeDelta":"1 059,39%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","name":"Алюминий","price":"2 956,5 $","ticker":"Alum","instrument_id":"11345","chartValues":{"weekValue":[2890.5,2893,2895,2911.5,2914.5,2925.5,2932,2941.5,2953,2957.5,2960,2953,2944,2936,2939,2957.5,2950,2942,2946,2964.5,2958,2956.5],"halfYearValue":[2451.5,2451.5,2451.5,2451.5,2586,2586,2586,2586,2586,2586,2586,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2956.5,2956.5,2956.5,2956.5],"allTimeValue":[1515,2215,2337,1905,1761,1748,1637,2124,1794.5,1475,2511,3302,2218.5,2240,2215.5,2476,2631.5,2536.73,2451.5,2586,2744.5,2956.5],"monthValue":[2813,2801,2864,2831.5,2865,2888,2863.5,2897,2887.5,2900.5,2886.5,2845.5,2862.5,2895,2875,2875,2882.5,2906,2917,2955.5,2941,2956.5],"yearValue":[2573.5,2573,2626.5,2631,2688.5,2536.73,2384.2,2408.5,2436,2487,2525.5,2597.5,2641,2565,2577,2602.5,2655,2742,2805.5,2843,2808,2956.5],"dayValue":[2951,2954,2948,2951.5,2953,2956,2966,2968.5,2962,2958,2957.5,2955.5,2957,2957.5,2961.5,2958,2957.5,2950,2950.5,2951.5,2956.5,2956.5],"quarterValue":[2586,2586,2586,2586,2586,2586,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2956.5,2956.5,2956.5,2956.5,2956.5,2956.5]},"url":"/finance/commodities/Alum","deltaByPeriod":{"dayDelta":{"absoluteDelta":"15,50 $","relativeDelta":"0,53%","direction":"positive"},"weekDelta":{"absoluteDelta":"50,50 $","relativeDelta":"1,74%","direction":"positive"},"monthDelta":{"absoluteDelta":"143,50 $","relativeDelta":"5,1%","direction":"positive"},"yearDelta":{"absoluteDelta":"399,50 $","relativeDelta":"15,62%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"488,25 $","relativeDelta":"19,78%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/COPPER.svg","name":"Медь","price":"12 182,19 $","ticker":"Copper","instrument_id":"11346","chartValues":{"weekValue":[11727.2,11725,11721.5,11761,11760,11764.11,11780,11785,11845,11905.5,11914.5,11886.23,11940,11940.5,11931.58,11930,12070,12160,12040,12073.66,12252.5,12182.19],"halfYearValue":[9494.69,9494.69,9494.69,9494.69,9724.74,9724.74,9724.74,9724.74,9724.74,9724.74,9724.74,10227.95,10227.95,10227.95,10227.95,10227.95,10227.95,10227.95,12182.19,12182.19,12182.19,12182.19],"allTimeValue":[3020,7767.98,8765.63,8356.67,7288.52,6716.42,4693.66,5711.09,6752.78,5567.79,6894.98,9439.12,8268.46,9379.6,8229,9852.84,9118.98,9338.06,9494.69,9724.74,10227.95,12182.19],"monthValue":[10797.88,10827.52,10983.83,10956.06,11233.69,11321.1,11214.18,11575.88,11500.44,11643.55,11643.69,11487,11568.19,11896.76,11535.69,11651.11,11582.48,11727.2,11764.11,11886.23,11931.58,12182.19],"yearValue":[8981.5,8861.31,9344.29,9381.31,9731.86,9658.68,9119.26,9239.94,9539.02,9669.98,9748.36,9870,9851.26,9613.38,9643.49,9833.93,9901.39,10639.48,10842.95,10698.28,10797.88,12182.19],"dayValue":[12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12252.5,12252.5,12182.19,12182.19,12182.19],"quarterValue":[9724.74,9724.74,9724.74,9724.74,9724.74,9724.74,10227.95,10227.95,10227.95,10227.95,10227.95,10227.95,10227.95,10227.95,10227.95,10227.95,12182.19,12182.19,12182.19,12182.19,12182.19,12182.19]},"url":"/finance/commodities/Copper","deltaByPeriod":{"dayDelta":{"absoluteDelta":"108,53 $","relativeDelta":"0,9%","direction":"positive"},"weekDelta":{"absoluteDelta":"454,99 $","relativeDelta":"3,88%","direction":"positive"},"monthDelta":{"absoluteDelta":"1 384,31 $","relativeDelta":"12,82%","direction":"positive"},"yearDelta":{"absoluteDelta":"3 310,27 $","relativeDelta":"37,31%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"4 742,19 $","relativeDelta":"63,74%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NICKEL.svg","name":"Никель","price":"15 660 $","ticker":"Nickel","instrument_id":"11347","chartValues":{"weekValue":[14450,14560,14540,14635,14830,14835,14760,14830,14785,14995,15080,15045,15270,15290,15365,15540,15840,15725,15910,15830,15795,15660],"halfYearValue":[15330,15330,15330,15330,15240,15240,15240,15240,15240,15240,15240,15110,15110,15110,15110,15110,15110,15110,15660,15660,15660,15660],"allTimeValue":[11400,22790,20827,16070,13350,12865,9675,11180,11585,12168,19570,36915,22520,22110,16000,16670,15655,15995,15330,15240,15110,15660],"monthValue":[14730,14920,14845,14840,14820,14875,14740,14875,14885,14970,14885,14750,14675,14610,14620,14295,14255,14365,14630,14900,15260,15660],"yearValue":[15895,15655,15425,15785,16550,15945,15535,15230,15500,15330,15040,15260,15510,15055,15045,15280,15200,15480,15140,15055,14620,15660],"dayValue":[15800,15910,15925,15910,15935,15890,15820,15865,15845,15840,15835,15795,15840,15820,15845,15790,15800,15640,15775,15640,15550,15660],"quarterValue":[15240,15240,15240,15240,15240,15240,15110,15110,15110,15110,15110,15110,15110,15110,15110,15110,15660,15660,15660,15660,15660,15660]},"url":"/finance/commodities/Nickel","deltaByPeriod":{"dayDelta":{"absoluteDelta":"20 $","relativeDelta":"0,13%","direction":"positive"},"weekDelta":{"absoluteDelta":"1 295 $","relativeDelta":"9,01%","direction":"positive"},"monthDelta":{"absoluteDelta":"930 $","relativeDelta":"6,31%","direction":"positive"},"yearDelta":{"absoluteDelta":"355 $","relativeDelta":"2,32%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−11 845 $","relativeDelta":"−43,06%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Палладий","price":"1 777,88 $","ticker":"PA","instrument_id":"11348","chartValues":{"weekValue":[1750.99,1761,1770.01,1772.43,1739.45,1766.08,1774.02,1777,1776.49,1779,1776.11,1855.7,1845.8,1816.55,1827.6,1866.29,1883.84,1921.66,1943.01,2001.2,1944,1777.88],"halfYearValue":[944.5,944.5,944.5,944.5,1290.5,1290.5,1290.5,1290.5,1290.5,1290.5,1290.5,1279,1279,1279,1279,1279,1279,1279,1777.88,1777.88,1777.88,1777.88],"allTimeValue":[174,503.05,794.6,695.4,744.8,796.45,495,794.15,935.1,1775.1,2391,1894,2217,1368,1131.5,894.5,909.5,949.5,944.5,1290.5,1279,1777.88],"monthValue":[1426.16,1450.98,1468.29,1497.35,1483.09,1492.01,1516.35,1484.88,1510,1521,1551.99,1514.72,1538.62,1546.7,1558.34,1551.06,1622.35,1649,1707.11,1770.4,1770.45,1777.88],"yearValue":[931.5,1005.5,1018,1001.5,944.5,971,907.5,939,967,1025,1056.5,1121.5,1341.5,1136.5,1102.5,1232,1300,1600.5,1459.5,1394.5,1516.35,1777.88],"dayValue":[1927.03,1944.35,1923.07,1866.46,1859.78,1787.9,1756.35,1775.94,1789.29,1791.55,1801.45,1805.8,1790.57,1781.92,1756.48,1777.9,1776.74,1777.54,1779.37,1779.99,1774.08,1777.88],"quarterValue":[1290.5,1290.5,1290.5,1290.5,1290.5,1290.5,1279,1279,1279,1279,1279,1279,1279,1279,1279,1279,1777.88,1777.88,1777.88,1777.88,1777.88,1777.88]},"url":"/finance/commodities/PA","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7,82 $","relativeDelta":"−0,44%","direction":"negative"},"weekDelta":{"absoluteDelta":"40,38 $","relativeDelta":"2,32%","direction":"positive"},"monthDelta":{"absoluteDelta":"351,72 $","relativeDelta":"24,66%","direction":"positive"},"yearDelta":{"absoluteDelta":"852,88 $","relativeDelta":"92,2%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 439,63 $","relativeDelta":"425,61%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"comex","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"21:45","dateInfo":"24.12.2025","isCommodity":true,"isHideTime":false,"itemsListEmpty":false,"currencyCode":"USD","price":"71,88 $","moreButtonText":"Купить акции","currentYear":2025,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставлены: АО «Интерфакс»","disclaimerType":"interfax","disclaimer":{},"hiddenText":"Биржа comex, время открытия 21:45, дата 24.12.2025","logo":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"11350","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,23 $","relativeDelta":"0,32%","direction":"positive"},"weekDelta":{"absoluteDelta":"5,43 $","relativeDelta":"8,17%","direction":"positive"},"monthDelta":{"absoluteDelta":"20,58 $","relativeDelta":"40,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"41,65 $","relativeDelta":"137,76%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"59,60 $","relativeDelta":"485,64%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"ScaCuI4/nmRecNCdRVYjsA==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gxq7w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"gxq73":{"state":{"items":[{"buttonText":"Забрать подарок","image":"https://avatars.mds.yandex.net/get-sbs-sd/369181/941ccf31-3a3a-48e4-bc04-857871c6a01b/orig","icon":"https://avatars.mds.yandex.net/get-sbs-sd/1626906/9e4d8f94-7c6b-4818-8249-08fff089693c/orig","type":"promo","url":"https://www.tbank.ru/yandex-invest/?utm_source=yandex&utm_medium=vdo.fix&utm_campaign=inv_vdo_rch_all_ya_fix_title.fin_all_yndx-spec-nov-inv_1125_rus_cdev_web_n&utm_term=n_n_n_n&utm_content=7828-yandex.present_n_n","title":"Подарок от Т‑Инвестиций"},{"subtitle":"526 предложений от 87 банков","text":"526 предложений от 87 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 23 банков","text":"Предложения от 23 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 17 страховых","text":"Получите цены сразу от 17 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1766661671299288-9381130978047256884-balancer-l7leveler-kubr-yp-vla-17-BAL"},{"subtitle":"До 215 дней без процентов","text":"До 215 дней без процентов","buttonText":"Подобрать","title":"Кредитные карты","type":"creditcard","iconType":"сreditCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/5402360/finance_IUd5m24Qv7gQJnm9li7R/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_NlnPwutur3mxY8yBX3ao/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_oleCGH0TPA6KFhKRfPjc/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105"],"url":"/finance/creditcard"},{"subtitle":"Кешбэк, до 16% на остаток","text":"Бесплатное обслуживание, кешбэк, до 16% на остаток","buttonText":"Подобрать","title":"Дебетовые карты","type":"debitcard","iconType":"debitCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_7yxaDaFCXDxWxcoTuzxi/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_icHsYUIz2dSlwWrRi940/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/5392786/finance_VFHYta8u0Dygc8rfpenC/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_RLR1ojbpXjKXN8wdNXXs/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/5402360/finance_IUd5m24Qv7gQJnm9li7R/105x105","https://avatars.mds.yandex.net/get-unisearch/9811071/finance_HmIYknD85PlikIkbb4EL/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_k0wr9o5HgfLAQ5avASXL/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105"],"url":"/finance/debitcard"}],"title":"Смотрите также","isFirstBig":true,"isPromo":true,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gxq7w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"gxq74":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-1644736-46","rawGrab":"котировки SI","subtype":"rsya_finance_main","nonceId":"ScaCuI4/nmRecNCdRVYjsA==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1766661671299288-9381130978047256884-balancer-l7leveler-kubr-yp-vla-17-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gxq7w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_main"}}}}},"type":"adv","subtype":"rsya_finance_main"},"gxq75":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20SI&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gxq7w07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}