Официальная стоимость Нефти Brent (Brent) в долларах США (USD) на 17 апреля 2026 года. Зв последний месяц стоимость опустилась на 6,64 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.
Быстрый ответ: биржевые котировки
BrentНефть BrentБиржа MOEX, время открытия 03:30, дата 17.04.2026
{"5bc50":{"state":{"headerProps":{"form":{"action":"/finance/commodities","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BBrent%26ncrnd%3D3865","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BBrent%26ncrnd%3D3865&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1776386965213534-9608188349414916593-balancer-l7leveler-kubr-yp-vla-242-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки Brent","reqid":"1776386965213534-9608188349414916593-balancer-l7leveler-kubr-yp-vla-242-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки Brent\"}","counters":{"type":"b","data":{"$header":"5bc5z000","logo":"5bc5z001","advanced-search":"5bc5z002","login":"5bc5z004","usermenu":"5bc5z005","market-cart":"5bc5z007","more-button":"5bc5z008","cbir":"5bc5z009","clear":"5bc5z00a","submit":"5bc5z00b","alice":"5bc5z00c","favorites":"5bc5z00d","weather-informer":"5bc5z00e","$navigation":"5bc5z00f","item":"5bc5z01i","tab-search":"5bc5z011","tab-alice_chat":"5bc5z013","tab-finance":"5bc5z015","tab-images":"5bc5z017","tab-video":"5bc5z019","tab-maps":"5bc5z01b","tab-shopping":"5bc5z01d","tab-realty":"5bc5z01f","tab-translate":"5bc5z01h","tab-all":"5bc5z01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"2915214221776386898"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5bc5w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"5bc51":{"state":{"title":"Стоимость Нефти Brent (Brent)","subtitle":"Официальная стоимость Нефти Brent (Brent) в долларах США (USD) на 17 апреля 2026 года. Зв последний месяц стоимость опустилась на 6,64 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.","seo":true,"breadcrumbs":[{"url":"/finance/commodities","title":"Все товары"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5bc5w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"5bc52":{"state":{"items":[{"range":"day","tabText":"День","data":[{"open":"94.44","close":"94.42","value":"94.42","low":"94.39","high":"94.46","ts":"1776299100"},{"open":"94.6","close":"94.58","value":"94.58","low":"94.55","high":"94.6","ts":"1776299400"},{"open":"94.5","close":"94.55","value":"94.55","low":"94.47","high":"94.55","ts":"1776299700"},{"open":"94.54","close":"94.55","value":"94.55","low":"94.52","high":"94.6","ts":"1776300000"},{"open":"94.67","close":"94.67","value":"94.67","low":"94.63","high":"94.68","ts":"1776300300"},{"open":"94.76","close":"94.77","value":"94.77","low":"94.69","high":"94.77","ts":"1776300600"},{"open":"94.77","close":"94.73","value":"94.73","low":"94.7","high":"94.78","ts":"1776300900"},{"open":"94.82","close":"94.87","value":"94.87","low":"94.82","high":"94.88","ts":"1776301200"},{"open":"94.71","close":"94.69","value":"94.69","low":"94.62","high":"94.72","ts":"1776301500"},{"open":"94.58","close":"94.58","value":"94.58","low":"94.5","high":"94.61","ts":"1776301800"},{"open":"94.7","close":"94.75","value":"94.75","low":"94.7","high":"94.75","ts":"1776302100"},{"open":"94.69","close":"94.75","value":"94.75","low":"94.69","high":"94.75","ts":"1776302400"},{"open":"94.74","close":"94.73","value":"94.73","low":"94.73","high":"94.79","ts":"1776302700"},{"open":"94.85","close":"94.88","value":"94.88","low":"94.81","high":"94.88","ts":"1776303000"},{"open":"94.95","close":"94.99","value":"94.99","low":"94.93","high":"95.01","ts":"1776303300"},{"open":"94.84","close":"94.85","value":"94.85","low":"94.84","high":"94.9","ts":"1776303600"},{"open":"94.88","close":"94.92","value":"94.92","low":"94.85","high":"94.92","ts":"1776303900"},{"open":"94.92","close":"94.97","value":"94.97","low":"94.92","high":"94.99","ts":"1776304200"},{"open":"95.09","close":"95.05","value":"95.05","low":"95.04","high":"95.09","ts":"1776304500"},{"open":"95.15","close":"95.14","value":"95.14","low":"95.08","high":"95.15","ts":"1776304800"},{"open":"95.2","close":"95.22","value":"95.22","low":"95.16","high":"95.22","ts":"1776305100"},{"open":"95.2","close":"95.13","value":"95.13","low":"95.12","high":"95.2","ts":"1776305400"},{"open":"95.18","close":"95.24","value":"95.24","low":"95.18","high":"95.25","ts":"1776305700"},{"open":"95.31","close":"95.25","value":"95.25","low":"95.23","high":"95.31","ts":"1776306000"},{"open":"95.22","close":"95.21","value":"95.21","low":"95.18","high":"95.23","ts":"1776306300"},{"open":"95.11","close":"95.12","value":"95.12","low":"95.1","high":"95.13","ts":"1776306600"},{"open":"95.13","close":"95.1","value":"95.1","low":"95.08","high":"95.14","ts":"1776307200"},{"open":"95.07","close":"95.06","value":"95.06","low":"95.02","high":"95.07","ts":"1776307500"},{"open":"95.02","close":"94.96","value":"94.96","low":"94.88","high":"95.03","ts":"1776307800"},{"open":"94.97","close":"94.97","value":"94.97","low":"94.95","high":"95.01","ts":"1776308100"},{"open":"94.94","close":"94.95","value":"94.95","low":"94.88","high":"94.97","ts":"1776308400"},{"open":"94.87","close":"94.89","value":"94.89","low":"94.82","high":"94.9","ts":"1776308700"},{"open":"94.78","close":"94.78","value":"94.78","low":"94.74","high":"94.83","ts":"1776309000"},{"open":"94.86","close":"94.9","value":"94.9","low":"94.84","high":"94.91","ts":"1776309300"},{"open":"94.85","close":"94.91","value":"94.91","low":"94.84","high":"94.92","ts":"1776309600"},{"open":"94.96","close":"94.98","value":"94.98","low":"94.87","high":"94.98","ts":"1776309900"},{"open":"94.98","close":"94.98","value":"94.98","low":"94.94","high":"94.99","ts":"1776310200"},{"open":"94.96","close":"94.98","value":"94.98","low":"94.93","high":"94.99","ts":"1776310500"},{"open":"95","close":"95","value":"95","low":"94.93","high":"95","ts":"1776310800"},{"open":"94.96","close":"94.97","value":"94.97","low":"94.89","high":"94.97","ts":"1776311100"},{"open":"95.02","close":"95.03","value":"95.03","low":"94.98","high":"95.03","ts":"1776311400"},{"open":"95.08","close":"95.04","value":"95.04","low":"95.03","high":"95.08","ts":"1776312000"},{"open":"95.14","close":"95.08","value":"95.08","low":"95.06","high":"95.14","ts":"1776312300"},{"open":"95.07","close":"95.06","value":"95.06","low":"95","high":"95.07","ts":"1776312600"},{"open":"95.05","close":"94.99","value":"94.99","low":"94.97","high":"95.05","ts":"1776312900"},{"open":"95.01","close":"95","value":"95","low":"94.99","high":"95.06","ts":"1776313200"},{"open":"95.05","close":"95.04","value":"95.04","low":"94.96","high":"95.05","ts":"1776314100"},{"open":"95.08","close":"95.15","value":"95.15","low":"95.05","high":"95.15","ts":"1776314400"},{"open":"95.07","close":"95.02","value":"95.02","low":"95","high":"95.07","ts":"1776315000"},{"open":"95.14","close":"95.05","value":"95.05","low":"95.05","high":"95.14","ts":"1776315600"},{"open":"95.04","close":"95.03","value":"95.03","low":"94.97","high":"95.04","ts":"1776315900"},{"open":"95.04","close":"95.05","value":"95.05","low":"95.02","high":"95.1","ts":"1776316200"},{"open":"95.02","close":"95.02","value":"95.02","low":"95.02","high":"95.02","ts":"1776316500"},{"open":"94.99","close":"95.01","value":"95.01","low":"94.96","high":"95.05","ts":"1776316800"},{"open":"94.94","close":"94.9","value":"94.9","low":"94.9","high":"94.94","ts":"1776317100"},{"open":"94.88","close":"94.89","value":"94.89","low":"94.82","high":"94.89","ts":"1776317400"},{"open":"94.93","close":"94.93","value":"94.93","low":"94.91","high":"94.98","ts":"1776317700"},{"open":"95.04","close":"94.99","value":"94.99","low":"94.99","high":"95.04","ts":"1776318000"},{"open":"94.93","close":"94.89","value":"94.89","low":"94.89","high":"94.93","ts":"1776318300"},{"open":"94.7","close":"94.71","value":"94.71","low":"94.7","high":"94.73","ts":"1776318600"},{"open":"94.8","close":"94.85","value":"94.85","low":"94.8","high":"94.85","ts":"1776318900"},{"open":"94.63","close":"94.61","value":"94.61","low":"94.61","high":"94.67","ts":"1776319200"},{"open":"94.72","close":"94.67","value":"94.67","low":"94.64","high":"94.72","ts":"1776319500"},{"open":"94.8","close":"94.82","value":"94.82","low":"94.76","high":"94.86","ts":"1776320100"},{"open":"94.99","close":"94.92","value":"94.92","low":"94.9","high":"94.99","ts":"1776320400"},{"open":"94.94","close":"94.93","value":"94.93","low":"94.93","high":"94.96","ts":"1776320700"},{"open":"95.04","close":"95.04","value":"95.04","low":"95","high":"95.04","ts":"1776321000"},{"open":"95.01","close":"94.95","value":"94.95","low":"94.94","high":"95.01","ts":"1776321300"},{"open":"95.01","close":"95.02","value":"95.02","low":"94.97","high":"95.02","ts":"1776321600"},{"open":"94.99","close":"95","value":"95","low":"94.95","high":"95","ts":"1776321900"},{"open":"95.08","close":"95.09","value":"95.09","low":"95.07","high":"95.1","ts":"1776322200"},{"open":"95.09","close":"95.1","value":"95.1","low":"95.03","high":"95.14","ts":"1776322500"},{"open":"95.72","close":"95.61","value":"95.61","low":"95.59","high":"95.72","ts":"1776322800"},{"open":"95.64","close":"95.63","value":"95.63","low":"95.61","high":"95.69","ts":"1776323100"},{"open":"95.52","close":"95.53","value":"95.53","low":"95.47","high":"95.54","ts":"1776323400"},{"open":"95.51","close":"95.5","value":"95.5","low":"95.46","high":"95.52","ts":"1776323700"},{"open":"95.47","close":"95.6","value":"95.6","low":"95.47","high":"95.6","ts":"1776324000"},{"open":"95.54","close":"95.5","value":"95.5","low":"95.46","high":"95.54","ts":"1776324300"},{"open":"95.52","close":"95.48","value":"95.48","low":"95.45","high":"95.58","ts":"1776324600"},{"open":"95.52","close":"95.6","value":"95.6","low":"95.5","high":"95.64","ts":"1776324900"},{"open":"95.69","close":"95.72","value":"95.72","low":"95.65","high":"95.77","ts":"1776325200"},{"open":"95.86","close":"95.7","value":"95.7","low":"95.7","high":"95.86","ts":"1776325500"},{"open":"96.12","close":"96.11","value":"96.11","low":"96.03","high":"96.12","ts":"1776325800"},{"open":"96.33","close":"96.31","value":"96.31","low":"96.19","high":"96.34","ts":"1776326100"},{"open":"96.45","close":"96.57","value":"96.57","low":"96.39","high":"96.57","ts":"1776326400"},{"open":"96.62","close":"96.61","value":"96.61","low":"96.52","high":"96.66","ts":"1776326700"},{"open":"96.42","close":"96.44","value":"96.44","low":"96.36","high":"96.47","ts":"1776327000"},{"open":"96.27","close":"96.32","value":"96.32","low":"96.27","high":"96.34","ts":"1776327300"},{"open":"96.52","close":"96.55","value":"96.55","low":"96.45","high":"96.55","ts":"1776327600"},{"open":"96.33","close":"96.52","value":"96.52","low":"96.31","high":"96.61","ts":"1776327900"},{"open":"96.71","close":"96.83","value":"96.83","low":"96.69","high":"96.83","ts":"1776328200"},{"open":"96.63","close":"96.61","value":"96.61","low":"96.57","high":"96.69","ts":"1776328500"},{"open":"96.59","close":"96.54","value":"96.54","low":"96.53","high":"96.61","ts":"1776328800"},{"open":"96.39","close":"96.36","value":"96.36","low":"96.28","high":"96.39","ts":"1776329100"},{"open":"96.43","close":"96.35","value":"96.35","low":"96.35","high":"96.43","ts":"1776329400"},{"open":"96.39","close":"96.33","value":"96.33","low":"96.24","high":"96.39","ts":"1776329700"},{"open":"96.29","close":"96.3","value":"96.3","low":"96.23","high":"96.3","ts":"1776330000"},{"open":"96.29","close":"96.28","value":"96.28","low":"96.28","high":"96.32","ts":"1776330300"},{"open":"96.21","close":"96.25","value":"96.25","low":"96.17","high":"96.29","ts":"1776330600"},{"open":"96.24","close":"96.3","value":"96.3","low":"96.23","high":"96.3","ts":"1776330900"},{"open":"96.36","close":"96.42","value":"96.42","low":"96.34","high":"96.42","ts":"1776331200"},{"open":"96.33","close":"96.3","value":"96.3","low":"96.3","high":"96.34","ts":"1776331500"},{"open":"96.25","close":"96.19","value":"96.19","low":"96.14","high":"96.25","ts":"1776331800"},{"open":"96.24","close":"96.24","value":"96.24","low":"96.24","high":"96.29","ts":"1776332100"},{"open":"96.32","close":"96.35","value":"96.35","low":"96.28","high":"96.36","ts":"1776332400"},{"open":"96.5","close":"96.44","value":"96.44","low":"96.42","high":"96.51","ts":"1776332700"},{"open":"96.54","close":"96.59","value":"96.59","low":"96.52","high":"96.59","ts":"1776333000"},{"open":"96.45","close":"96.47","value":"96.47","low":"96.38","high":"96.47","ts":"1776333300"},{"open":"96.38","close":"96.33","value":"96.33","low":"96.31","high":"96.38","ts":"1776333600"},{"open":"96.34","close":"96.32","value":"96.32","low":"96.27","high":"96.35","ts":"1776333900"},{"open":"96.29","close":"96.2","value":"96.2","low":"96.2","high":"96.29","ts":"1776334200"},{"open":"96.33","close":"96.35","value":"96.35","low":"96.25","high":"96.35","ts":"1776334500"},{"open":"96.26","close":"96.43","value":"96.43","low":"96.19","high":"96.43","ts":"1776334800"},{"open":"96.45","close":"96.41","value":"96.41","low":"96.39","high":"96.48","ts":"1776335100"},{"open":"96.46","close":"96.51","value":"96.51","low":"96.4","high":"96.51","ts":"1776335400"},{"open":"96.48","close":"96.36","value":"96.36","low":"96.36","high":"96.48","ts":"1776335700"},{"open":"96.33","close":"96.41","value":"96.41","low":"96.28","high":"96.41","ts":"1776336000"},{"open":"96.32","close":"96.32","value":"96.32","low":"96.26","high":"96.37","ts":"1776336300"},{"open":"96.22","close":"96.18","value":"96.18","low":"96.17","high":"96.22","ts":"1776336600"},{"open":"95.94","close":"95.89","value":"95.89","low":"95.86","high":"96.01","ts":"1776336900"},{"open":"95.74","close":"95.73","value":"95.73","low":"95.65","high":"95.75","ts":"1776337200"},{"open":"95.73","close":"95.66","value":"95.66","low":"95.62","high":"95.82","ts":"1776337500"},{"open":"95.64","close":"95.67","value":"95.67","low":"95.63","high":"95.69","ts":"1776337800"},{"open":"95.6","close":"95.64","value":"95.64","low":"95.53","high":"95.66","ts":"1776338100"},{"open":"95.86","close":"95.88","value":"95.88","low":"95.82","high":"95.9","ts":"1776338400"},{"open":"95.81","close":"95.74","value":"95.74","low":"95.72","high":"95.85","ts":"1776338700"},{"open":"95.81","close":"95.81","value":"95.81","low":"95.78","high":"95.86","ts":"1776339000"},{"open":"95.84","close":"95.83","value":"95.83","low":"95.75","high":"95.88","ts":"1776339300"},{"open":"95.82","close":"95.75","value":"95.75","low":"95.73","high":"95.82","ts":"1776339600"},{"open":"95.58","close":"95.71","value":"95.71","low":"95.56","high":"95.71","ts":"1776339900"},{"open":"95.69","close":"95.74","value":"95.74","low":"95.66","high":"95.78","ts":"1776340200"},{"open":"95.74","close":"95.7","value":"95.7","low":"95.69","high":"95.74","ts":"1776340500"},{"open":"95.56","close":"95.59","value":"95.59","low":"95.5","high":"95.6","ts":"1776340800"},{"open":"95.6","close":"95.53","value":"95.53","low":"95.52","high":"95.68","ts":"1776341100"},{"open":"95.71","close":"95.72","value":"95.72","low":"95.71","high":"95.74","ts":"1776341400"},{"open":"95.73","close":"95.72","value":"95.72","low":"95.72","high":"95.76","ts":"1776341700"},{"open":"95.86","close":"95.86","value":"95.86","low":"95.79","high":"95.87","ts":"1776342000"},{"open":"95.84","close":"95.86","value":"95.86","low":"95.8","high":"95.9","ts":"1776342300"},{"open":"95.78","close":"95.8","value":"95.8","low":"95.73","high":"95.8","ts":"1776342600"},{"open":"96.15","close":"96.13","value":"96.13","low":"96.02","high":"96.15","ts":"1776342900"},{"open":"96.32","close":"96.31","value":"96.31","low":"96.28","high":"96.35","ts":"1776343200"},{"open":"96.34","close":"96.32","value":"96.32","low":"96.26","high":"96.4","ts":"1776343500"},{"open":"96.38","close":"96.38","value":"96.38","low":"96.38","high":"96.42","ts":"1776343800"},{"open":"96.36","close":"96.43","value":"96.43","low":"96.35","high":"96.47","ts":"1776344100"},{"open":"96.46","close":"96.51","value":"96.51","low":"96.4","high":"96.56","ts":"1776344400"},{"open":"96.5","close":"96.65","value":"96.65","low":"96.44","high":"96.68","ts":"1776344700"},{"open":"96.67","close":"96.6","value":"96.6","low":"96.57","high":"96.72","ts":"1776345000"},{"open":"96.5","close":"96.47","value":"96.47","low":"96.41","high":"96.52","ts":"1776345300"},{"open":"96.3","close":"96.31","value":"96.31","low":"96.22","high":"96.32","ts":"1776345600"},{"open":"96.39","close":"96.35","value":"96.35","low":"96.32","high":"96.39","ts":"1776345900"},{"open":"96.53","close":"96.64","value":"96.64","low":"96.53","high":"96.65","ts":"1776346200"},{"open":"96.86","close":"96.92","value":"96.92","low":"96.81","high":"96.95","ts":"1776346500"},{"open":"96.98","close":"97.02","value":"97.02","low":"96.89","high":"97.03","ts":"1776346800"},{"open":"97.08","close":"97.21","value":"97.21","low":"97.08","high":"97.22","ts":"1776347100"},{"open":"97.58","close":"97.79","value":"97.79","low":"97.51","high":"97.82","ts":"1776347400"},{"open":"97.6","close":"97.55","value":"97.55","low":"97.49","high":"97.66","ts":"1776347700"},{"open":"97.55","close":"97.57","value":"97.57","low":"97.5","high":"97.58","ts":"1776348000"},{"open":"97.45","close":"97.51","value":"97.51","low":"97.39","high":"97.52","ts":"1776348300"},{"open":"97.51","close":"97.56","value":"97.56","low":"97.45","high":"97.56","ts":"1776348600"},{"open":"97.58","close":"97.58","value":"97.58","low":"97.58","high":"97.64","ts":"1776348900"},{"open":"98.2","close":"98.07","value":"98.07","low":"98.02","high":"98.2","ts":"1776349200"},{"open":"97.95","close":"97.85","value":"97.85","low":"97.83","high":"97.95","ts":"1776349500"},{"open":"97.99","close":"98.04","value":"98.04","low":"97.9","high":"98.04","ts":"1776349800"},{"open":"98.29","close":"98.22","value":"98.22","low":"98.2","high":"98.3","ts":"1776350100"},{"open":"97.85","close":"97.92","value":"97.92","low":"97.81","high":"97.93","ts":"1776350400"},{"open":"97.97","close":"97.95","value":"97.95","low":"97.93","high":"98","ts":"1776350700"},{"open":"97.93","close":"97.94","value":"97.94","low":"97.91","high":"97.98","ts":"1776351000"},{"open":"98.05","close":"98.03","value":"98.03","low":"97.98","high":"98.07","ts":"1776351300"},{"open":"97.79","close":"97.74","value":"97.74","low":"97.62","high":"97.8","ts":"1776351600"},{"open":"97.75","close":"97.67","value":"97.67","low":"97.59","high":"97.77","ts":"1776351900"},{"open":"97.83","close":"97.69","value":"97.69","low":"97.69","high":"97.83","ts":"1776352200"},{"open":"97.99","close":"97.99","value":"97.99","low":"97.9","high":"98.1","ts":"1776352500"},{"open":"98.2","close":"98.12","value":"98.12","low":"98.1","high":"98.24","ts":"1776352800"},{"open":"98.33","close":"98.46","value":"98.46","low":"98.27","high":"98.53","ts":"1776353100"},{"open":"98.4","close":"98.53","value":"98.53","low":"98.35","high":"98.65","ts":"1776353400"},{"open":"97.99","close":"97.91","value":"97.91","low":"97.8","high":"98.01","ts":"1776353700"},{"open":"98.67","close":"98.64","value":"98.64","low":"98.53","high":"98.76","ts":"1776354000"},{"open":"98.54","close":"98.54","value":"98.54","low":"98.47","high":"98.63","ts":"1776354300"},{"open":"98.46","close":"98.44","value":"98.44","low":"98.41","high":"98.52","ts":"1776354600"},{"open":"98.21","close":"98.26","value":"98.26","low":"98.19","high":"98.29","ts":"1776354900"},{"open":"98.48","close":"98.49","value":"98.49","low":"98.48","high":"98.52","ts":"1776355200"},{"open":"98.4","close":"98.54","value":"98.54","low":"98.4","high":"98.56","ts":"1776355500"},{"open":"98.55","close":"98.68","value":"98.68","low":"98.55","high":"98.7","ts":"1776355800"},{"open":"98.63","close":"98.64","value":"98.64","low":"98.56","high":"98.64","ts":"1776356100"},{"open":"98.71","close":"98.73","value":"98.73","low":"98.67","high":"98.8","ts":"1776356400"},{"open":"98.72","close":"98.6","value":"98.6","low":"98.53","high":"98.74","ts":"1776356700"},{"open":"99.17","close":"99.04","value":"99.04","low":"98.97","high":"99.25","ts":"1776357000"},{"open":"99.11","close":"98.96","value":"98.96","low":"98.94","high":"99.14","ts":"1776357300"},{"open":"99.46","close":"99.4","value":"99.4","low":"99.33","high":"99.53","ts":"1776357600"},{"open":"99.62","close":"99.63","value":"99.63","low":"99.56","high":"99.65","ts":"1776357900"},{"open":"99.59","close":"99.55","value":"99.55","low":"99.52","high":"99.63","ts":"1776358200"},{"open":"99.6","close":"99.55","value":"99.55","low":"99.53","high":"99.6","ts":"1776358500"},{"open":"99.44","close":"99.44","value":"99.44","low":"99.38","high":"99.46","ts":"1776358800"},{"open":"99.54","close":"99.55","value":"99.55","low":"99.47","high":"99.59","ts":"1776359100"},{"open":"99.58","close":"99.73","value":"99.73","low":"99.53","high":"99.77","ts":"1776359400"},{"open":"99.62","close":"99.6","value":"99.6","low":"99.53","high":"99.63","ts":"1776359700"},{"open":"99.42","close":"99.48","value":"99.48","low":"99.36","high":"99.49","ts":"1776360000"},{"open":"99.56","close":"99.58","value":"99.58","low":"99.52","high":"99.58","ts":"1776360300"},{"open":"99.69","close":"99.7","value":"99.7","low":"99.6","high":"99.76","ts":"1776360600"},{"open":"99.8","close":"99.78","value":"99.78","low":"99.71","high":"99.8","ts":"1776360900"},{"open":"99.56","close":"99.61","value":"99.61","low":"99.53","high":"99.65","ts":"1776361200"},{"open":"99.74","close":"99.62","value":"99.62","low":"99.59","high":"99.74","ts":"1776361500"},{"open":"99.79","close":"99.8","value":"99.8","low":"99.75","high":"99.8","ts":"1776361800"},{"open":"99.64","close":"99.67","value":"99.67","low":"99.52","high":"99.68","ts":"1776362100"},{"open":"99.54","close":"99.52","value":"99.52","low":"99.51","high":"99.57","ts":"1776362400"},{"open":"99.38","close":"99.32","value":"99.32","low":"99.31","high":"99.43","ts":"1776362700"},{"open":"99.39","close":"99.19","value":"99.19","low":"99.19","high":"99.44","ts":"1776363000"},{"open":"99.24","close":"99.28","value":"99.28","low":"99.15","high":"99.28","ts":"1776363300"},{"open":"99.29","close":"99.33","value":"99.33","low":"99.22","high":"99.36","ts":"1776363600"},{"open":"99.42","close":"99.39","value":"99.39","low":"99.29","high":"99.43","ts":"1776363900"},{"open":"99.42","close":"99.27","value":"99.27","low":"99.25","high":"99.48","ts":"1776364200"},{"open":"99.16","close":"99.23","value":"99.23","low":"99.16","high":"99.23","ts":"1776364500"},{"open":"99.15","close":"99.15","value":"99.15","low":"99.07","high":"99.17","ts":"1776364800"},{"open":"98.96","close":"98.88","value":"98.88","low":"98.77","high":"99.02","ts":"1776365100"},{"open":"98.63","close":"98.67","value":"98.67","low":"98.62","high":"98.7","ts":"1776365400"},{"open":"98.63","close":"98.61","value":"98.61","low":"98.53","high":"98.64","ts":"1776365700"},{"open":"98.54","close":"98.66","value":"98.66","low":"98.53","high":"98.68","ts":"1776366000"},{"open":"98.72","close":"98.72","value":"98.72","low":"98.69","high":"98.72","ts":"1776366300"},{"open":"98.81","close":"98.77","value":"98.77","low":"98.76","high":"98.83","ts":"1776366600"},{"open":"98.68","close":"98.67","value":"98.67","low":"98.67","high":"98.72","ts":"1776366900"},{"open":"98.53","close":"98.53","value":"98.53","low":"98.5","high":"98.58","ts":"1776367200"},{"open":"98.34","close":"98.27","value":"98.27","low":"98.26","high":"98.34","ts":"1776367500"},{"open":"98.14","close":"98.2","value":"98.2","low":"98.1","high":"98.25","ts":"1776367800"},{"open":"98.23","close":"98.26","value":"98.26","low":"98.19","high":"98.29","ts":"1776368100"},{"open":"98.19","close":"98.16","value":"98.16","low":"98.07","high":"98.19","ts":"1776368400"},{"open":"98.07","close":"98.14","value":"98.14","low":"98.06","high":"98.14","ts":"1776368700"},{"open":"98.19","close":"98.26","value":"98.26","low":"98.17","high":"98.28","ts":"1776369000"},{"open":"98.2","close":"98.16","value":"98.16","low":"98.12","high":"98.22","ts":"1776369300"},{"open":"98.18","close":"98.17","value":"98.17","low":"98.14","high":"98.23","ts":"1776369600"},{"open":"98.21","close":"98.17","value":"98.17","low":"98.17","high":"98.21","ts":"1776369900"},{"open":"98.22","close":"98.21","value":"98.21","low":"98.17","high":"98.25","ts":"1776370200"},{"open":"98.15","close":"98.14","value":"98.14","low":"98.12","high":"98.15","ts":"1776370500"},{"open":"98.17","close":"98.12","value":"98.12","low":"98.12","high":"98.17","ts":"1776370800"},{"open":"98.22","close":"98.16","value":"98.16","low":"98.16","high":"98.22","ts":"1776371100"},{"open":"98.25","close":"98.21","value":"98.21","low":"98.19","high":"98.25","ts":"1776371400"},{"open":"98.03","close":"98.04","value":"98.04","low":"98.01","high":"98.1","ts":"1776371700"},{"open":"98.05","close":"98.03","value":"98.03","low":"97.95","high":"98.05","ts":"1776372000"},{"open":"98.07","close":"98.1","value":"98.1","low":"98.03","high":"98.12","ts":"1776372300"},{"open":"98.05","close":"98.05","value":"98.05","low":"97.97","high":"98.1","ts":"1776372600"},{"open":"97.98","close":"98.04","value":"98.04","low":"97.96","high":"98.05","ts":"1776372900"},{"open":"98.33","close":"98.29","value":"98.29","low":"98.28","high":"98.33","ts":"1776376800"},{"open":"98.13","close":"98.11","value":"98.11","low":"98.09","high":"98.18","ts":"1776377100"},{"open":"98.22","close":"98.15","value":"98.15","low":"98.07","high":"98.22","ts":"1776377400"},{"open":"98.35","close":"98.43","value":"98.43","low":"98.34","high":"98.43","ts":"1776377700"},{"open":"98.25","close":"98.24","value":"98.24","low":"98.23","high":"98.27","ts":"1776378000"},{"open":"98.29","close":"98.29","value":"98.29","low":"98.29","high":"98.35","ts":"1776378300"},{"open":"98.43","close":"98.36","value":"98.36","low":"98.36","high":"98.43","ts":"1776378600"},{"open":"98.27","close":"98.08","value":"98.08","low":"98.08","high":"98.33","ts":"1776378900"},{"open":"98.18","close":"98.2","value":"98.2","low":"98.13","high":"98.2","ts":"1776379200"},{"open":"98.18","close":"98.12","value":"98.12","low":"98.12","high":"98.18","ts":"1776379500"},{"open":"98.1","close":"98.11","value":"98.11","low":"98.06","high":"98.11","ts":"1776379800"},{"open":"97.92","close":"97.91","value":"97.91","low":"97.88","high":"97.94","ts":"1776380100"},{"open":"98.16","close":"98.14","value":"98.14","low":"98.11","high":"98.18","ts":"1776380400"},{"open":"98.23","close":"98.23","value":"98.23","low":"98.16","high":"98.23","ts":"1776380700"},{"open":"98.15","close":"98.14","value":"98.14","low":"98.14","high":"98.19","ts":"1776381000"},{"open":"98.22","close":"98.2","value":"98.2","low":"98.2","high":"98.26","ts":"1776381300"},{"open":"98.17","close":"98.18","value":"98.18","low":"98.16","high":"98.21","ts":"1776381600"},{"open":"98.39","close":"98.38","value":"98.38","low":"98.35","high":"98.45","ts":"1776381900"},{"open":"98.33","close":"98.38","value":"98.38","low":"98.3","high":"98.38","ts":"1776382200"},{"open":"98.33","close":"98.37","value":"98.37","low":"98.31","high":"98.37","ts":"1776382500"},{"open":"98.45","close":"98.51","value":"98.51","low":"98.43","high":"98.51","ts":"1776382800"},{"open":"98.6","close":"98.6","value":"98.6","low":"98.54","high":"98.6","ts":"1776383100"},{"open":"98.58","close":"98.58","value":"98.58","low":"98.52","high":"98.6","ts":"1776383400"},{"open":"98.46","close":"98.41","value":"98.41","low":"98.39","high":"98.46","ts":"1776383700"},{"open":"98.29","close":"98.2","value":"98.2","low":"98.15","high":"98.35","ts":"1776384000"},{"open":"98","close":"98","value":"98","low":"97.96","high":"98.02","ts":"1776384300"},{"open":"98.05","close":"98.24","value":"98.24","low":"97.98","high":"98.24","ts":"1776384600"},{"open":"98.26","close":"98.08","value":"98.08","low":"98.03","high":"98.5","ts":"1776384900"},{"open":"98.03","close":"98.18","value":"98.18","low":"98","high":"98.23","ts":"1776385200"},{"open":"98.05","close":"98.05","value":"98.05","low":"97.99","high":"98.05","ts":"1776385500"}]},{"range":"week","tabText":"Неделя","data":[{"open":"97.01","close":"96.94","value":"96.94","low":"96.91","high":"97.05","ts":"1775779200"},{"open":"96.49","close":"96.53","value":"96.53","low":"96.47","high":"96.53","ts":"1775782800"},{"open":"99.12","close":"99.1","value":"99.1","low":"99.02","high":"99.15","ts":"1775786400"},{"open":"96.08","close":"96.21","value":"96.21","low":"96.04","high":"96.21","ts":"1775790000"},{"open":"96.64","close":"96.69","value":"96.69","low":"96.58","high":"96.74","ts":"1775793600"},{"open":"96.83","close":"96.87","value":"96.87","low":"96.8","high":"96.89","ts":"1775797200"},{"open":"96.86","close":"96.89","value":"96.89","low":"96.86","high":"96.98","ts":"1775800800"},{"open":"97.7","close":"97.69","value":"97.69","low":"97.64","high":"97.71","ts":"1775804400"},{"open":"98.03","close":"98.01","value":"98.01","low":"98.01","high":"98.06","ts":"1775808000"},{"open":"96.45","close":"96.55","value":"96.55","low":"96.42","high":"96.55","ts":"1775811600"},{"open":"95.95","close":"95.9","value":"95.9","low":"95.88","high":"95.95","ts":"1775815200"},{"open":"98.57","close":"98.6","value":"98.6","low":"98.51","high":"98.63","ts":"1775818800"},{"open":"95.84","close":"95.86","value":"95.86","low":"95.77","high":"95.97","ts":"1775822400"},{"open":"98.67","close":"98.67","value":"98.67","low":"98.62","high":"98.72","ts":"1775826000"},{"open":"95.85","close":"95.78","value":"95.78","low":"95.76","high":"95.86","ts":"1775829600"},{"open":"96.97","close":"97.07","value":"97.07","low":"96.96","high":"97.11","ts":"1775833200"},{"open":"96.8","close":"96.76","value":"96.76","low":"96.75","high":"96.84","ts":"1775836800"},{"open":"96.48","close":"96.47","value":"96.47","low":"96.4","high":"96.49","ts":"1775840400"},{"open":"94.45","close":"94.58","value":"94.58","low":"94.38","high":"94.73","ts":"1775844000"},{"open":"94.6","close":"97.27","value":"97.27","low":"94.26","high":"97.36","ts":"1775847600"},{"open":"94.66","close":"94.48","value":"94.48","low":"94.22","high":"97.29","ts":"1775851200"},{"open":"104.7","close":"104.7","value":"104.7","low":"104.61","high":"104.73","ts":"1776031200"},{"open":"105.31","close":"105.39","value":"105.39","low":"103.13","high":"105.47","ts":"1776034800"},{"open":"104.83","close":"104.63","value":"104.63","low":"102.38","high":"104.83","ts":"1776038400"},{"open":"104","close":"103.92","value":"103.92","low":"103.89","high":"104","ts":"1776042000"},{"open":"102.27","close":"102.22","value":"102.22","low":"102.18","high":"104.49","ts":"1776045600"},{"open":"102.15","close":"102.16","value":"102.16","low":"102.11","high":"102.21","ts":"1776049200"},{"open":"104.46","close":"104.43","value":"104.43","low":"104.39","high":"104.47","ts":"1776052800"},{"open":"104.22","close":"104.22","value":"104.22","low":"104.2","high":"104.27","ts":"1776056400"},{"open":"103.68","close":"103.74","value":"103.74","low":"103.66","high":"103.74","ts":"1776060000"},{"open":"104.07","close":"104.27","value":"104.27","low":"101.97","high":"104.28","ts":"1776063600"},{"open":"102.75","close":"102.78","value":"102.78","low":"102.74","high":"105.11","ts":"1776067200"},{"open":"102.59","close":"102.59","value":"102.59","low":"102.51","high":"102.59","ts":"1776070800"},{"open":"104.27","close":"104.3","value":"104.3","low":"104.25","high":"104.35","ts":"1776074400"},{"open":"102.2","close":"102.34","value":"102.34","low":"102.16","high":"102.34","ts":"1776078000"},{"open":"104.23","close":"104.19","value":"104.19","low":"104.13","high":"104.24","ts":"1776081600"},{"open":"102.79","close":"102.47","value":"102.47","low":"102.47","high":"102.79","ts":"1776085200"},{"open":"100.6","close":"100.55","value":"100.55","low":"100.55","high":"102.87","ts":"1776088800"},{"open":"104.39","close":"104.35","value":"104.35","low":"101.99","high":"104.48","ts":"1776092400"},{"open":"99.93","close":"100.03","value":"100.03","low":"99.86","high":"102.2","ts":"1776096000"},{"open":"99.31","close":"99.27","value":"99.27","low":"99.22","high":"99.31","ts":"1776099600"},{"open":"100.07","close":"99.96","value":"99.96","low":"99.91","high":"100.07","ts":"1776103200"},{"open":"100.58","close":"100.55","value":"100.55","low":"98.21","high":"100.61","ts":"1776106800"},{"open":"98.18","close":"98.14","value":"98.14","low":"98.02","high":"100.4","ts":"1776110400"},{"open":"98.1","close":"98.02","value":"98.02","low":"97.92","high":"98.1","ts":"1776117600"},{"open":"96.97","close":"97.07","value":"97.07","low":"96.95","high":"97.07","ts":"1776121200"},{"open":"98.72","close":"98.81","value":"98.81","low":"98.64","high":"98.81","ts":"1776124800"},{"open":"100.01","close":"100.08","value":"100.08","low":"99.93","high":"100.08","ts":"1776128400"},{"open":"100.2","close":"100.19","value":"100.19","low":"100.17","high":"100.24","ts":"1776132000"},{"open":"98.18","close":"98.14","value":"98.14","low":"98.11","high":"98.2","ts":"1776135600"},{"open":"100.05","close":"100.03","value":"100.03","low":"99.95","high":"100.05","ts":"1776139200"},{"open":"100.66","close":"100.66","value":"100.66","low":"100.63","high":"100.73","ts":"1776142800"},{"open":"101.33","close":"101.26","value":"101.26","low":"101.22","high":"101.37","ts":"1776146400"},{"open":"98.45","close":"98.58","value":"98.58","low":"98.42","high":"100.73","ts":"1776150000"},{"open":"98.31","close":"98.1","value":"98.1","low":"98.03","high":"98.31","ts":"1776153600"},{"open":"98.83","close":"98.89","value":"98.89","low":"98.82","high":"101","ts":"1776157200"},{"open":"98.98","close":"99.07","value":"99.07","low":"98.96","high":"99.07","ts":"1776160800"},{"open":"100.6","close":"100.84","value":"100.84","low":"98.42","high":"100.96","ts":"1776164400"},{"open":"97.83","close":"97.7","value":"97.7","low":"97.67","high":"99.97","ts":"1776168000"},{"open":"98.95","close":"98.91","value":"98.91","low":"98.88","high":"99","ts":"1776171600"},{"open":"95.68","close":"95.73","value":"95.73","low":"95.58","high":"95.77","ts":"1776175200"},{"open":"95.43","close":"95.39","value":"95.39","low":"95.35","high":"95.47","ts":"1776178800"},{"open":"95.23","close":"95.3","value":"95.3","low":"95.22","high":"95.34","ts":"1776182400"},{"open":"95.06","close":"95.07","value":"95.07","low":"95.05","high":"95.19","ts":"1776186000"},{"open":"95.07","close":"95.13","value":"95.13","low":"95.05","high":"95.13","ts":"1776189600"},{"open":"95.21","close":"95.13","value":"95.13","low":"95.11","high":"95.21","ts":"1776193200"},{"open":"95.13","close":"95.17","value":"95.17","low":"95.06","high":"95.18","ts":"1776196800"},{"open":"95.13","close":"95.17","value":"95.17","low":"95.13","high":"95.17","ts":"1776204000"},{"open":"93.84","close":"94.13","value":"94.13","low":"93.78","high":"94.13","ts":"1776207600"},{"open":"94.23","close":"94.21","value":"94.21","low":"94.21","high":"94.23","ts":"1776211200"},{"open":"94.57","close":"94.58","value":"94.58","low":"94.53","high":"94.61","ts":"1776214800"},{"open":"95.33","close":"95.28","value":"95.28","low":"95.23","high":"95.33","ts":"1776218400"},{"open":"95.1","close":"95.16","value":"95.16","low":"95.1","high":"95.16","ts":"1776222000"},{"open":"95.71","close":"95.76","value":"95.76","low":"95.71","high":"95.76","ts":"1776225600"},{"open":"95.61","close":"95.59","value":"95.59","low":"95.54","high":"95.64","ts":"1776229200"},{"open":"94.7","close":"94.7","value":"94.7","low":"94.69","high":"94.73","ts":"1776232800"},{"open":"94.83","close":"94.75","value":"94.75","low":"94.75","high":"94.91","ts":"1776236400"},{"open":"95.45","close":"95.38","value":"95.38","low":"95.31","high":"95.45","ts":"1776240000"},{"open":"96.19","close":"96.15","value":"96.15","low":"96.06","high":"96.24","ts":"1776243600"},{"open":"96.15","close":"96.15","value":"96.15","low":"96.11","high":"96.19","ts":"1776247200"},{"open":"95.48","close":"95.4","value":"95.4","low":"95.33","high":"95.48","ts":"1776250800"},{"open":"95.27","close":"95.25","value":"95.25","low":"95.23","high":"97.29","ts":"1776254400"},{"open":"94.65","close":"94.57","value":"94.57","low":"94.48","high":"96.67","ts":"1776258000"},{"open":"95.08","close":"95.08","value":"95.08","low":"95.07","high":"95.12","ts":"1776261600"},{"open":"95.72","close":"95.71","value":"95.71","low":"95.63","high":"95.72","ts":"1776265200"},{"open":"95.63","close":"95.65","value":"95.65","low":"95.56","high":"95.68","ts":"1776268800"},{"open":"95.6","close":"95.57","value":"95.57","low":"95.5","high":"95.61","ts":"1776272400"},{"open":"94.75","close":"94.83","value":"94.83","low":"94.72","high":"94.83","ts":"1776276000"},{"open":"94.82","close":"94.82","value":"94.82","low":"94.78","high":"94.82","ts":"1776279600"},{"open":"94.9","close":"94.91","value":"94.91","low":"94.9","high":"94.97","ts":"1776283200"},{"open":"94.7","close":"94.64","value":"94.64","low":"94.63","high":"94.7","ts":"1776290400"},{"open":"94.58","close":"94.63","value":"94.63","low":"94.58","high":"94.64","ts":"1776294000"},{"open":"94.77","close":"94.73","value":"94.73","low":"94.7","high":"94.78","ts":"1776297600"},{"open":"95.09","close":"95.05","value":"95.05","low":"95.04","high":"95.09","ts":"1776301200"},{"open":"94.97","close":"94.97","value":"94.97","low":"94.95","high":"95.01","ts":"1776304800"},{"open":"95.02","close":"95.03","value":"95.03","low":"94.98","high":"95.03","ts":"1776308400"},{"open":"95.07","close":"95.02","value":"95.02","low":"95","high":"95.07","ts":"1776312000"},{"open":"94.8","close":"94.85","value":"94.85","low":"94.8","high":"94.85","ts":"1776315600"},{"open":"95.09","close":"95.1","value":"95.1","low":"95.03","high":"95.14","ts":"1776319200"},{"open":"96.33","close":"96.31","value":"96.31","low":"96.19","high":"96.34","ts":"1776322800"},{"open":"96.39","close":"96.33","value":"96.33","low":"96.24","high":"96.39","ts":"1776326400"},{"open":"96.45","close":"96.47","value":"96.47","low":"96.38","high":"96.47","ts":"1776330000"},{"open":"95.94","close":"95.89","value":"95.89","low":"95.86","high":"96.01","ts":"1776333600"},{"open":"95.74","close":"95.7","value":"95.7","low":"95.69","high":"95.74","ts":"1776337200"},{"open":"96.36","close":"96.43","value":"96.43","low":"96.35","high":"96.47","ts":"1776340800"},{"open":"97.6","close":"97.55","value":"97.55","low":"97.49","high":"97.66","ts":"1776344400"},{"open":"98.05","close":"98.03","value":"98.03","low":"97.98","high":"98.07","ts":"1776348000"},{"open":"98.21","close":"98.26","value":"98.26","low":"98.19","high":"98.29","ts":"1776351600"},{"open":"99.6","close":"99.55","value":"99.55","low":"99.53","high":"99.6","ts":"1776355200"},{"open":"99.64","close":"99.67","value":"99.67","low":"99.52","high":"99.68","ts":"1776358800"},{"open":"98.63","close":"98.61","value":"98.61","low":"98.53","high":"98.64","ts":"1776362400"},{"open":"98.2","close":"98.16","value":"98.16","low":"98.12","high":"98.22","ts":"1776366000"},{"open":"98.21","close":"98.04","value":"98.04","low":"97.95","high":"98.31","ts":"1776369600"},{"open":"98.29","close":"97.91","value":"97.91","low":"97.88","high":"98.43","ts":"1776376800"},{"open":"98.06","close":"98.41","value":"98.41","low":"98.03","high":"98.63","ts":"1776380400"},{"open":"98.37","close":"98.05","value":"98.05","low":"97.95","high":"98.5","ts":"1776384000"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"1041312","open":"105","close":"104.69","value":"104.69","low":"101.93","high":"105.84","ts":"1773694800"},{"volume":"189448","open":"102.05","close":"102.88","value":"102.88","low":"101.4","high":"103.12","ts":"1773781200"},{"open":"106.02","close":"103.01","value":"103.01","low":"99.61","high":"112.07","ts":"1773867600"},{"open":"103.21","close":"107.94","value":"107.94","low":"100.46","high":"108.47","ts":"1773954000"},{"open":"106.45","close":"100.52","value":"100.52","low":"91.97","high":"110.33","ts":"1774213200"},{"open":"100.49","close":"100.08","value":"100.08","low":"94.6","high":"105.08","ts":"1774299600"},{"open":"99.98","close":"98.1","value":"98.1","low":"93.61","high":"100.9","ts":"1774386000"},{"open":"97.91","close":"101.25","value":"101.25","low":"97.01","high":"102.52","ts":"1774472400"},{"open":"100.65","close":"106.87","value":"106.87","low":"99.26","high":"106.98","ts":"1774558800"},{"open":"110.67","close":"108.77","value":"108.77","low":"106.81","high":"113.46","ts":"1774818000"},{"open":"108.98","close":"103.31","value":"103.31","low":"102.7","high":"113.98","ts":"1774904400"},{"open":"103.81","close":"100.34","value":"100.34","low":"98.46","high":"109.79","ts":"1774990800"},{"open":"100.34","close":"109.1","value":"109.1","low":"98.99","high":"113.45","ts":"1775077200"},{"open":"109.23","close":"109.66","value":"109.66","low":"106.83","high":"114.35","ts":"1775422800"},{"open":"109.64","close":"105.47","value":"105.47","low":"104.55","high":"114.83","ts":"1775509200"},{"open":"103.38","close":"96.3","value":"96.3","low":"89.97","high":"104","ts":"1775595600"},{"open":"96.52","close":"96.47","value":"96.47","low":"94.45","high":"102.28","ts":"1775682000"},{"open":"96.36","close":"94.48","value":"94.48","low":"94.22","high":"100.46","ts":"1775768400"},{"open":"104.76","close":"98.14","value":"98.14","low":"97.74","high":"106.14","ts":"1776027600"},{"open":"98.4","close":"95.17","value":"95.17","low":"94.42","high":"101.53","ts":"1776114000"},{"open":"95.5","close":"94.91","value":"94.91","low":"90.99","high":"98.28","ts":"1776200400"},{"open":"94.8","close":"98.04","value":"98.04","low":"94.39","high":"99.88","ts":"1776286800"},{"open":"98.29","close":"98.05","value":"98.05","low":"97.88","high":"98.63","ts":"1776373200"}]},{"range":"year","tabText":"Год","data":[{"volume":"282369","open":"66.54","close":"67.67","value":"67.67","low":"66.18","high":"68.16","ts":"1744837200"},{"volume":"40839","open":"67.8","close":"68.04","value":"68.04","low":"67.56","high":"68.49","ts":"1744923600"},{"volume":"256112","open":"67.15","close":"66.59","value":"66.59","low":"65.74","high":"67.21","ts":"1745182800"},{"volume":"257173","open":"66.62","close":"67.31","value":"67.31","low":"66.58","high":"68.04","ts":"1745269200"},{"volume":"482695","open":"68.08","close":"66.31","value":"66.31","low":"65.4","high":"68.72","ts":"1745355600"},{"volume":"258484","open":"66.04","close":"66.54","value":"66.54","low":"65.85","high":"67","ts":"1745442000"},{"volume":"312564","open":"66.75","close":"66.96","value":"66.96","low":"65.56","high":"67.17","ts":"1745528400"},{"volume":"255266","open":"67.22","close":"65.68","value":"65.68","low":"64.7","high":"67.39","ts":"1745787600"},{"volume":"258855","open":"65.26","close":"63.91","value":"63.91","low":"63.77","high":"65.41","ts":"1745874000"},{"volume":"235586","open":"63.45","close":"63.09","value":"63.09","low":"63.02","high":"63.79","ts":"1745960400"},{"volume":"318812","open":"62.36","close":"61.64","value":"61.64","low":"60.9","high":"62.67","ts":"1746133200"},{"volume":"283250","open":"59.66","close":"60.44","value":"60.44","low":"59.52","high":"60.89","ts":"1746392400"},{"volume":"403992","open":"61.12","close":"62.09","value":"62.09","low":"61.12","high":"62.83","ts":"1746478800"},{"volume":"343939","open":"62.62","close":"61.1","value":"61.1","low":"61.05","high":"63.26","ts":"1746565200"},{"volume":"299073","open":"61.55","close":"63.23","value":"63.23","low":"61.24","high":"63.26","ts":"1746651600"},{"volume":"393088","open":"64.66","close":"64.99","value":"64.99","low":"64.58","high":"66.3","ts":"1746997200"},{"volume":"282496","open":"64.93","close":"66.48","value":"66.48","low":"64.68","high":"66.74","ts":"1747083600"},{"volume":"283521","open":"66.29","close":"65.78","value":"65.78","low":"65.63","high":"66.53","ts":"1747170000"},{"volume":"365026","open":"64.53","close":"64.47","value":"64.47","low":"63.48","high":"64.8","ts":"1747256400"},{"volume":"245708","open":"64.47","close":"65.36","value":"65.36","low":"64.11","high":"65.45","ts":"1747342800"},{"volume":"287608","open":"65.11","close":"65.47","value":"65.47","low":"64.37","high":"65.93","ts":"1747602000"},{"volume":"247908","open":"65.3","close":"65.54","value":"65.54","low":"64.8","high":"65.94","ts":"1747688400"},{"volume":"335411","open":"66.24","close":"64.62","value":"64.62","low":"64.54","high":"66.43","ts":"1747774800"},{"volume":"349181","open":"64.94","close":"64.01","value":"64.01","low":"63.53","high":"65.02","ts":"1747861200"},{"volume":"438316","open":"64.03","close":"64.93","value":"64.93","low":"63.25","high":"64.98","ts":"1747947600"},{"volume":"163216","open":"64.97","close":"64.81","value":"64.81","low":"64.48","high":"65.29","ts":"1748206800"},{"volume":"278336","open":"64.64","close":"64.24","value":"64.24","low":"63.5","high":"65.07","ts":"1748293200"},{"volume":"241760","open":"64.22","close":"64.85","value":"64.85","low":"63.96","high":"65.53","ts":"1748379600"},{"volume":"266147","open":"65.82","close":"64.15","value":"64.15","low":"63.8","high":"66.06","ts":"1748466000"},{"volume":"229001","open":"63.98","close":"63.89","value":"63.89","low":"63.6","high":"64.64","ts":"1748552400"},{"volume":"357297","open":"64.04","close":"65.07","value":"65.07","low":"63.88","high":"65.43","ts":"1748811600"},{"volume":"231127","open":"64.74","close":"65.51","value":"65.51","low":"64.44","high":"65.77","ts":"1748898000"},{"volume":"319263","open":"65.3","close":"64.79","value":"64.79","low":"64.21","high":"65.82","ts":"1748984400"},{"volume":"205026","open":"64.7","close":"65.15","value":"65.15","low":"64.67","high":"65.71","ts":"1749070800"},{"volume":"256795","open":"65.05","close":"66.52","value":"66.52","low":"64.75","high":"66.6","ts":"1749157200"},{"volume":"239171","open":"66.3","close":"67.01","value":"67.01","low":"65.93","high":"67.03","ts":"1749416400"},{"volume":"266541","open":"67.02","close":"66.45","value":"66.45","low":"66.38","high":"67.8","ts":"1749502800"},{"volume":"459410","open":"66.67","close":"69.54","value":"69.54","low":"66.34","high":"69.67","ts":"1749589200"},{"volume":"1167669","open":"74.01","close":"74.53","value":"74.53","low":"72.01","high":"75.39","ts":"1749762000"},{"volume":"1070733","open":"74.62","close":"72.85","value":"72.85","low":"70.65","high":"74.8","ts":"1750021200"},{"volume":"1051385","open":"73.36","close":"76.45","value":"76.45","low":"72.5","high":"76.55","ts":"1750107600"},{"volume":"1285285","open":"76.17","close":"75.98","value":"75.98","low":"74.5","high":"77.13","ts":"1750194000"},{"volume":"1035408","open":"76.53","close":"77.04","value":"77.04","low":"76.19","high":"78.86","ts":"1750280400"},{"volume":"713808","open":"76.44","close":"77.17","value":"77.17","low":"75.61","high":"77.4","ts":"1750366800"},{"volume":"2206694","open":"78.1","close":"70.3","value":"70.3","low":"70.05","high":"78.44","ts":"1750626000"},{"volume":"1293279","open":"68.78","close":"67.84","value":"67.84","low":"66.88","high":"69.99","ts":"1750712400"},{"volume":"582693","open":"68.12","close":"67.87","value":"67.87","low":"67.38","high":"68.79","ts":"1750798800"},{"volume":"493240","open":"68","close":"67.88","value":"67.88","low":"67.43","high":"68.99","ts":"1750885200"},{"volume":"318271","open":"68.15","close":"67.54","value":"67.54","low":"67.23","high":"68.42","ts":"1750971600"},{"volume":"210222","open":"66.88","close":"66.76","value":"66.76","low":"66.48","high":"67.24","ts":"1751230800"},{"volume":"303693","open":"66.66","close":"67.31","value":"67.31","low":"66.57","high":"67.5","ts":"1751317200"},{"volume":"435332","open":"67.26","close":"68.94","value":"68.94","low":"67.05","high":"69.1","ts":"1751403600"},{"volume":"231502","open":"68.61","close":"68.11","value":"68.11","low":"67.77","high":"68.67","ts":"1751576400"},{"volume":"439189","open":"67.94","close":"69.38","value":"69.38","low":"67.83","high":"69.6","ts":"1751835600"},{"volume":"440271","open":"69.15","close":"69.68","value":"69.68","low":"68.99","high":"70.23","ts":"1751922000"},{"volume":"450120","open":"69.73","close":"70.02","value":"70.02","low":"69.44","high":"70.5","ts":"1752008400"},{"volume":"314269","open":"70.06","close":"68.83","value":"68.83","low":"68.51","high":"70.35","ts":"1752094800"},{"volume":"254406","open":"68.88","close":"70.48","value":"70.48","low":"68.54","high":"70.62","ts":"1752181200"},{"volume":"350209","open":"70.43","close":"69.13","value":"69.13","low":"69.07","high":"71.49","ts":"1752440400"},{"volume":"269503","open":"69.09","close":"68.84","value":"68.84","low":"68.57","high":"69.44","ts":"1752526800"},{"volume":"370545","open":"68.85","close":"68.7","value":"68.7","low":"67.78","high":"69.02","ts":"1752613200"},{"volume":"287408","open":"68.7","close":"69.51","value":"69.51","low":"68.26","high":"69.56","ts":"1752699600"},{"volume":"340200","open":"69.62","close":"69.27","value":"69.27","low":"69.13","high":"70.65","ts":"1752786000"},{"volume":"234117","open":"69.39","close":"68.99","value":"68.99","low":"68.47","high":"69.54","ts":"1753045200"},{"volume":"230392","open":"68.76","close":"68.77","value":"68.77","low":"68.16","high":"69","ts":"1753131600"},{"volume":"207943","open":"68.79","close":"68.66","value":"68.66","low":"68.09","high":"68.87","ts":"1753218000"},{"volume":"303334","open":"68.65","close":"69.31","value":"69.31","low":"68.5","high":"69.49","ts":"1753304400"},{"volume":"203648","open":"69.58","close":"68.47","value":"68.47","low":"68.42","high":"69.77","ts":"1753390800"},{"volume":"272881","open":"68.81","close":"70.2","value":"70.2","low":"68.65","high":"70.34","ts":"1753650000"},{"volume":"298364","open":"70.02","close":"72.4","value":"72.4","low":"69.81","high":"72.98","ts":"1753736400"},{"volume":"344095","open":"72.4","close":"73.39","value":"73.39","low":"71.67","high":"73.56","ts":"1753822800"},{"volume":"217791","open":"72.2","close":"71.59","value":"71.59","low":"70.85","high":"72.44","ts":"1753909200"},{"volume":"359845","open":"71.56","close":"69.42","value":"69.42","low":"69.35","high":"71.72","ts":"1753995600"},{"volume":"352393","open":"69.54","close":"68.64","value":"68.64","low":"68.07","high":"69.9","ts":"1754254800"},{"volume":"266868","open":"68.69","close":"67.8","value":"67.8","low":"67.63","high":"68.84","ts":"1754341200"},{"volume":"491206","open":"68.06","close":"66.89","value":"66.89","low":"66.4","high":"69.17","ts":"1754427600"},{"volume":"277658","open":"67.26","close":"66.56","value":"66.56","low":"66.47","high":"67.72","ts":"1754514000"},{"volume":"433487","open":"66.45","close":"66.26","value":"66.26","low":"65.7","high":"67.26","ts":"1754600400"},{"volume":"236740","open":"66.34","close":"66.78","value":"66.78","low":"66","high":"67.1","ts":"1754859600"},{"volume":"197814","open":"66.93","close":"66.29","value":"66.29","low":"66.1","high":"67.1","ts":"1754946000"},{"volume":"302673","open":"66.24","close":"65.85","value":"65.85","low":"65.2","high":"66.45","ts":"1755032400"},{"volume":"225356","open":"66.05","close":"66.93","value":"66.93","low":"65.69","high":"67","ts":"1755118800"},{"volume":"231219","open":"66.84","close":"66.34","value":"66.34","low":"65.84","high":"66.85","ts":"1755205200"},{"volume":"2405","open":"66.34","close":"66.34","value":"66.34","low":"66.13","high":"66.38","ts":"1755291600"},{"volume":"4666","open":"66.31","close":"66.45","value":"66.45","low":"66.24","high":"66.75","ts":"1755378000"},{"volume":"273301","open":"66.06","close":"66.58","value":"66.58","low":"65.47","high":"66.87","ts":"1755464400"},{"volume":"211034","open":"66.2","close":"66.05","value":"66.05","low":"65.73","high":"66.41","ts":"1755550800"},{"volume":"273928","open":"66.15","close":"67.02","value":"67.02","low":"66.15","high":"67.09","ts":"1755637200"},{"volume":"280057","open":"67.18","close":"67.6","value":"67.6","low":"66.83","high":"67.78","ts":"1755723600"},{"volume":"197831","open":"67.7","close":"67.81","value":"67.81","low":"67.46","high":"67.99","ts":"1755810000"},{"volume":"1053","open":"67.83","close":"67.78","value":"67.78","low":"67.72","high":"67.83","ts":"1755896400"},{"volume":"1419","open":"67.8","close":"67.86","value":"67.86","low":"67.77","high":"67.88","ts":"1755982800"},{"volume":"229685","open":"67.83","close":"68.69","value":"68.69","low":"67.67","high":"68.96","ts":"1756069200"},{"volume":"278774","open":"68.49","close":"67.37","value":"67.37","low":"67.18","high":"68.52","ts":"1756155600"},{"volume":"253529","open":"67.28","close":"67.78","value":"67.78","low":"66.93","high":"68.07","ts":"1756242000"},{"volume":"215911","open":"67.53","close":"68.21","value":"68.21","low":"67.41","high":"68.66","ts":"1756328400"},{"volume":"129514","open":"68.19","close":"68.15","value":"68.15","low":"67.9","high":"68.37","ts":"1756414800"},{"volume":"1921","open":"68.15","close":"68.15","value":"68.15","low":"68.14","high":"68.16","ts":"1756501200"},{"volume":"1441","open":"67.43","close":"67.45","value":"67.45","low":"67.36","high":"67.47","ts":"1756587600"},{"volume":"152538","open":"67.31","close":"68.01","value":"68.01","low":"67.14","high":"68.21","ts":"1756674000"},{"volume":"318448","open":"68.25","close":"68.88","value":"68.88","low":"67.95","high":"69.24","ts":"1756760400"},{"volume":"294083","open":"68.79","close":"67.46","value":"67.46","low":"67.41","high":"68.91","ts":"1756846800"},{"volume":"289124","open":"67.25","close":"66.8","value":"66.8","low":"66.36","high":"67.36","ts":"1756933200"},{"volume":"329807","open":"66.87","close":"65.65","value":"65.65","low":"65.22","high":"67.04","ts":"1757019600"},{"volume":"2524","open":"65.65","close":"65.65","value":"65.65","low":"65.6","high":"65.75","ts":"1757106000"},{"volume":"7407","open":"65.66","close":"65.41","value":"65.41","low":"65.28","high":"65.79","ts":"1757192400"},{"volume":"292534","open":"66.42","close":"66.3","value":"66.3","low":"65.77","high":"66.94","ts":"1757278800"},{"volume":"276556","open":"66.42","close":"66.51","value":"66.51","low":"66.34","high":"67.37","ts":"1757365200"},{"volume":"250510","open":"67.02","close":"67.48","value":"67.48","low":"66.67","high":"67.72","ts":"1757451600"},{"volume":"228074","open":"67.35","close":"66.27","value":"66.27","low":"66.06","high":"67.47","ts":"1757538000"},{"volume":"404774","open":"65.97","close":"66.91","value":"66.91","low":"65.76","high":"68.14","ts":"1757624400"},{"volume":"3956","open":"66.9","close":"67.2","value":"67.2","low":"66.9","high":"67.29","ts":"1757710800"},{"volume":"1522","open":"67.17","close":"67.16","value":"67.16","low":"67.06","high":"67.19","ts":"1757797200"},{"volume":"178970","open":"67.4","close":"67.45","value":"67.45","low":"66.99","high":"67.78","ts":"1757883600"},{"volume":"309916","open":"67.49","close":"68.5","value":"68.5","low":"67.01","high":"68.63","ts":"1757970000"},{"volume":"238532","open":"68.39","close":"67.9","value":"67.9","low":"67.61","high":"68.57","ts":"1758056400"},{"volume":"354419","open":"67.73","close":"67.47","value":"67.47","low":"67.2","high":"68.4","ts":"1758142800"},{"volume":"262815","open":"67.25","close":"66.69","value":"66.69","low":"66.48","high":"67.51","ts":"1758229200"},{"volume":"232956","open":"67.04","close":"66.6","value":"66.6","low":"66","high":"67.28","ts":"1758488400"},{"volume":"311522","open":"66.23","close":"67.83","value":"67.83","low":"66.16","high":"67.98","ts":"1758574800"},{"volume":"301346","open":"67.75","close":"69.04","value":"69.04","low":"67.47","high":"69.29","ts":"1758661200"},{"volume":"337081","open":"69.03","close":"69.54","value":"69.54","low":"68.4","high":"69.59","ts":"1758747600"},{"volume":"288755","open":"69.54","close":"69.73","value":"69.73","low":"69.06","high":"70.7","ts":"1758834000"},{"volume":"4955","open":"69.74","close":"70.04","value":"70.04","low":"69.67","high":"70.32","ts":"1758920400"},{"volume":"1684","open":"70.01","close":"70.05","value":"70.05","low":"69.9","high":"70.12","ts":"1759006800"},{"volume":"349281","open":"69.89","close":"67.64","value":"67.64","low":"67.54","high":"69.99","ts":"1759093200"},{"volume":"225830","open":"66.72","close":"66.15","value":"66.15","low":"65.66","high":"66.83","ts":"1759179600"},{"volume":"334247","open":"66.21","close":"65.56","value":"65.56","low":"65.16","high":"66.64","ts":"1759266000"},{"volume":"334451","open":"65.73","close":"64.44","value":"64.44","low":"64.11","high":"65.77","ts":"1759352400"},{"volume":"231186","open":"64.67","close":"64.57","value":"64.57","low":"64.33","high":"65.1","ts":"1759438800"},{"volume":"4096","open":"64.56","close":"64.47","value":"64.47","low":"64.35","high":"64.58","ts":"1759525200"},{"volume":"5558","open":"64.44","close":"64.72","value":"64.72","low":"64.41","high":"64.89","ts":"1759611600"},{"volume":"282695","open":"65.3","close":"65.61","value":"65.61","low":"64.87","high":"65.85","ts":"1759698000"},{"volume":"239644","open":"65.73","close":"65.89","value":"65.89","low":"64.64","high":"65.91","ts":"1759784400"},{"volume":"217364","open":"65.98","close":"66.2","value":"66.2","low":"65.85","high":"66.57","ts":"1759870800"},{"volume":"236242","open":"66.39","close":"65.2","value":"65.2","low":"65.02","high":"66.62","ts":"1759957200"},{"volume":"392308","open":"65.1","close":"62.72","value":"62.72","low":"62.64","high":"65.16","ts":"1760043600"},{"volume":"8866","open":"62.42","close":"62.37","value":"62.37","low":"62","high":"62.55","ts":"1760130000"},{"volume":"6864","open":"62.36","close":"62.16","value":"62.16","low":"62.11","high":"62.37","ts":"1760216400"},{"volume":"248538","open":"63.59","close":"63.55","value":"63.55","low":"63.11","high":"63.98","ts":"1760302800"},{"volume":"352581","open":"63.09","close":"62.41","value":"62.41","low":"61.58","high":"63.24","ts":"1760389200"},{"volume":"217438","open":"62.34","close":"62.47","value":"62.47","low":"61.89","high":"63.12","ts":"1760475600"},{"volume":"301218","open":"62.48","close":"61.2","value":"61.2","low":"60.92","high":"62.78","ts":"1760562000"},{"volume":"297327","open":"61.05","close":"61.4","value":"61.4","low":"60.27","high":"61.57","ts":"1760648400"},{"volume":"2708","open":"61.45","close":"61.3","value":"61.3","low":"61.25","high":"61.46","ts":"1760734800"},{"volume":"4407","open":"61.34","close":"61.5","value":"61.5","low":"61.06","high":"61.54","ts":"1760821200"},{"volume":"319283","open":"61.08","close":"61.03","value":"61.03","low":"60.21","high":"61.32","ts":"1760907600"},{"volume":"386325","open":"61.07","close":"61.68","value":"61.68","low":"60.49","high":"62.17","ts":"1760994000"},{"volume":"385438","open":"62.26","close":"63.52","value":"63.52","low":"62.03","high":"63.92","ts":"1761080400"},{"volume":"552355","open":"64.94","close":"65.89","value":"65.89","low":"64.52","high":"66.33","ts":"1761166800"},{"volume":"336091","open":"65.77","close":"65.95","value":"65.95","low":"65.52","high":"66.78","ts":"1761253200"},{"volume":"311084","open":"66.25","close":"65.92","value":"65.92","low":"65.08","high":"66.43","ts":"1761512400"},{"volume":"354537","open":"65.6","close":"64.46","value":"64.46","low":"64.05","high":"65.64","ts":"1761598800"},{"volume":"285213","open":"64.44","close":"64.93","value":"64.93","low":"63.98","high":"65.38","ts":"1761685200"},{"volume":"205060","open":"64.73","close":"64.8","value":"64.8","low":"64.11","high":"65.22","ts":"1761771600"},{"volume":"203517","open":"64.68","close":"65.09","value":"65.09","low":"64.54","high":"65.53","ts":"1761858000"},{"volume":"8611","open":"65.08","close":"65.08","value":"65.08","low":"65.06","high":"65.1","ts":"1761944400"},{"volume":"200694","open":"65.21","close":"64.83","value":"64.83","low":"64.32","high":"65.6","ts":"1762117200"},{"volume":"276400","open":"64.63","close":"63.6","value":"63.6","low":"63.47","high":"64.9","ts":"1762290000"},{"volume":"323651","open":"63.76","close":"63.56","value":"63.56","low":"62.83","high":"64.27","ts":"1762376400"},{"volume":"287961","open":"63.74","close":"63.66","value":"63.66","low":"63.25","high":"64.35","ts":"1762462800"},{"volume":"810","open":"63.65","close":"63.71","value":"63.71","low":"63.63","high":"63.73","ts":"1762549200"},{"volume":"787","open":"63.7","close":"63.7","value":"63.7","low":"63.66","high":"63.73","ts":"1762635600"},{"volume":"262107","open":"64.1","close":"64.05","value":"64.05","low":"63.34","high":"64.3","ts":"1762722000"},{"volume":"268222","open":"63.8","close":"65.02","value":"65.02","low":"63.62","high":"65.24","ts":"1762808400"},{"volume":"386936","open":"64.96","close":"62.76","value":"62.76","low":"62.64","high":"64.98","ts":"1762894800"},{"volume":"253162","open":"62.76","close":"63","value":"63","low":"62.44","high":"63.47","ts":"1762981200"},{"volume":"341223","open":"63.93","close":"64.29","value":"64.29","low":"63.55","high":"64.66","ts":"1763067600"},{"volume":"2008","open":"64.27","close":"64.36","value":"64.36","low":"64.23","high":"64.44","ts":"1763154000"},{"volume":"1460","open":"64.32","close":"64.37","value":"64.37","low":"64.28","high":"64.37","ts":"1763240400"},{"volume":"203845","open":"63.87","close":"64.12","value":"64.12","low":"63.68","high":"64.7","ts":"1763326800"},{"volume":"259793","open":"63.85","close":"64.88","value":"64.88","low":"63.62","high":"65.05","ts":"1763413200"},{"volume":"373831","open":"64.75","close":"63.56","value":"63.56","low":"62.93","high":"64.78","ts":"1763499600"},{"volume":"273884","open":"63.62","close":"63.16","value":"63.16","low":"62.98","high":"64.38","ts":"1763586000"},{"volume":"362092","open":"62.8","close":"62.57","value":"62.57","low":"61.91","high":"63.09","ts":"1763672400"},{"volume":"255773","open":"62.58","close":"63.51","value":"63.51","low":"62","high":"63.63","ts":"1763931600"},{"volume":"364218","open":"63.14","close":"62.56","value":"62.56","low":"61.73","high":"63.31","ts":"1764018000"},{"volume":"224477","open":"62.69","close":"63.06","value":"63.06","low":"62.15","high":"63.21","ts":"1764104400"},{"volume":"130541","open":"62.86","close":"63.4","value":"63.4","low":"62.81","high":"63.46","ts":"1764190800"},{"volume":"124476","open":"63.52","close":"63.27","value":"63.27","low":"63.06","high":"63.81","ts":"1764277200"},{"volume":"8816","open":"63.27","close":"63.25","value":"63.25","low":"63.24","high":"63.29","ts":"1764363600"},{"volume":"4153","open":"63.23","close":"63.2","value":"63.2","low":"62.85","high":"63.25","ts":"1764450000"},{"volume":"181015","open":"63.59","close":"63.3","value":"63.3","low":"62.75","high":"63.89","ts":"1764536400"},{"volume":"222474","open":"63.25","close":"62.52","value":"62.52","low":"62.24","high":"63.33","ts":"1764622800"},{"volume":"198199","open":"62.55","close":"62.82","value":"62.82","low":"62.47","high":"63.36","ts":"1764709200"},{"volume":"176689","open":"62.85","close":"63.31","value":"63.31","low":"62.54","high":"63.61","ts":"1764795600"},{"volume":"157805","open":"63.25","close":"63.8","value":"63.8","low":"63.09","high":"64.07","ts":"1764882000"},{"volume":"252329","open":"63.84","close":"62.49","value":"62.49","low":"62.45","high":"63.95","ts":"1765141200"},{"volume":"202736","open":"62.43","close":"62.17","value":"62.17","low":"61.93","high":"62.81","ts":"1765227600"},{"volume":"269573","open":"62.19","close":"62.66","value":"62.66","low":"61.47","high":"62.75","ts":"1765314000"},{"volume":"270062","open":"62.1","close":"61.5","value":"61.5","low":"60.99","high":"62.12","ts":"1765400400"},{"volume":"238920","open":"61.76","close":"61.29","value":"61.29","low":"60.98","high":"61.88","ts":"1765486800"},{"volume":"1815","open":"61.32","close":"61.39","value":"61.39","low":"61.25","high":"61.41","ts":"1765573200"},{"volume":"1952","open":"61.38","close":"61.41","value":"61.41","low":"61.3","high":"61.46","ts":"1765659600"},{"volume":"251838","open":"61.43","close":"60.54","value":"60.54","low":"60.33","high":"61.58","ts":"1765746000"},{"volume":"346865","open":"60.38","close":"59.02","value":"59.02","low":"58.9","high":"60.47","ts":"1765832400"},{"volume":"377825","open":"59.76","close":"60.53","value":"60.53","low":"59.54","high":"60.57","ts":"1765918800"},{"volume":"317347","open":"60.24","close":"59.87","value":"59.87","low":"59.61","high":"60.39","ts":"1766005200"},{"volume":"281505","open":"59.79","close":"60.65","value":"60.65","low":"59.57","high":"60.78","ts":"1766091600"},{"volume":"2011","open":"60.62","close":"60.64","value":"60.64","low":"60.57","high":"60.78","ts":"1766178000"},{"volume":"3900","open":"60.64","close":"60.83","value":"60.83","low":"60.61","high":"60.93","ts":"1766264400"},{"volume":"298024","open":"61.13","close":"62.1","value":"62.1","low":"60.93","high":"62.18","ts":"1766350800"},{"volume":"227260","open":"61.88","close":"62.44","value":"62.44","low":"61.77","high":"62.52","ts":"1766437200"},{"volume":"176599","open":"62.41","close":"62.3","value":"62.3","low":"62.07","high":"62.74","ts":"1766523600"},{"volume":"20932","open":"62.26","close":"62.08","value":"62.08","low":"62.04","high":"62.3","ts":"1766610000"},{"volume":"226063","open":"62.24","close":"60.83","value":"60.83","low":"60.63","high":"62.69","ts":"1766696400"},{"volume":"1935","open":"60.87","close":"60.87","value":"60.87","low":"60.74","high":"60.92","ts":"1766782800"},{"volume":"3132","open":"60.89","close":"60.83","value":"60.83","low":"60.82","high":"61.04","ts":"1766869200"},{"volume":"213887","open":"61.28","close":"61.84","value":"61.84","low":"61.24","high":"62.2","ts":"1766955600"},{"volume":"113970","open":"61.95","close":"61.96","value":"61.96","low":"61.81","high":"62.34","ts":"1767042000"},{"volume":"249496","open":"60.57","close":"61.74","value":"61.74","low":"59.85","high":"61.79","ts":"1767560400"},{"volume":"299362","open":"61.6","close":"60.55","value":"60.55","low":"60.41","high":"62.3","ts":"1767646800"},{"volume":"332296","open":"60.35","close":"62.81","value":"62.81","low":"59.91","high":"62.87","ts":"1767819600"},{"volume":"387846","open":"62.33","close":"63","value":"63","low":"61.8","high":"63.82","ts":"1767906000"},{"volume":"269566","open":"63.46","close":"63.82","value":"63.82","low":"62.67","high":"64.06","ts":"1768165200"},{"volume":"481525","open":"64.02","close":"65.34","value":"65.34","low":"63.95","high":"65.83","ts":"1768251600"},{"volume":"825526","open":"65.22","close":"64.21","value":"64.21","low":"63.55","high":"66.81","ts":"1768338000"},{"volume":"396104","open":"64.4","close":"63.52","value":"63.52","low":"63.29","high":"64.81","ts":"1768424400"},{"volume":"319881","open":"63.6","close":"64.27","value":"64.27","low":"63.48","high":"64.79","ts":"1768510800"},{"volume":"2838","open":"64.22","close":"64.23","value":"64.23","low":"64.16","high":"64.39","ts":"1768597200"},{"volume":"7741","open":"64.18","close":"63.94","value":"63.94","low":"63.8","high":"64.21","ts":"1768683600"},{"volume":"197783","open":"64.02","close":"64.19","value":"64.19","low":"63.31","high":"64.28","ts":"1768770000"},{"volume":"272834","open":"64.09","close":"63.85","value":"63.85","low":"63.42","high":"65.12","ts":"1768856400"},{"volume":"311389","open":"64.22","close":"65.25","value":"65.25","low":"63.66","high":"65.36","ts":"1768942800"},{"volume":"315684","open":"65.31","close":"64.11","value":"64.11","low":"63.63","high":"65.32","ts":"1769029200"},{"volume":"300753","open":"64.53","close":"65.95","value":"65.95","low":"64.31","high":"66.06","ts":"1769115600"},{"volume":"16484","open":"66.09","close":"66.38","value":"66.38","low":"66.09","high":"66.61","ts":"1769202000"},{"volume":"10064","open":"66.35","close":"65.97","value":"65.97","low":"65.72","high":"66.35","ts":"1769288400"},{"volume":"313763","open":"66.06","close":"65.77","value":"65.77","low":"65.29","high":"66.55","ts":"1769374800"},{"volume":"325572","open":"65.4","close":"67.4","value":"67.4","low":"65.02","high":"67.79","ts":"1769461200"},{"volume":"315822","open":"67.92","close":"68.61","value":"68.61","low":"67.14","high":"68.66","ts":"1769547600"},{"volume":"496860","open":"69.2","close":"70.99","value":"70.99","low":"69.16","high":"71.87","ts":"1769634000"},{"volume":"342456","open":"70.03","close":"70.79","value":"70.79","low":"69.46","high":"71.07","ts":"1769720400"},{"volume":"2741","open":"70.79","close":"70.75","value":"70.75","low":"70.75","high":"70.8","ts":"1769806800"},{"volume":"10121","open":"69.9","close":"69.79","value":"69.79","low":"69.32","high":"69.94","ts":"1769893200"},{"volume":"316717","open":"65.86","close":"66.33","value":"66.33","low":"65.15","high":"66.7","ts":"1769979600"},{"volume":"397534","open":"66.07","close":"68.22","value":"68.22","low":"65.25","high":"68.28","ts":"1770066000"},{"volume":"472572","open":"67.96","close":"68.74","value":"68.74","low":"67.05","high":"69.8","ts":"1770152400"},{"volume":"295926","open":"68.13","close":"67.52","value":"67.52","low":"67","high":"69","ts":"1770238800"},{"volume":"450537","open":"68.28","close":"67.92","value":"67.92","low":"66.62","high":"68.84","ts":"1770325200"},{"volume":"7711","open":"67.9","close":"67.77","value":"67.77","low":"67.6","high":"67.94","ts":"1770411600"},{"volume":"4125","open":"67.8","close":"67.87","value":"67.87","low":"67.7","high":"68.11","ts":"1770498000"},{"volume":"260942","open":"67.47","close":"68.94","value":"68.94","low":"67.18","high":"69.44","ts":"1770584400"},{"volume":"222494","open":"68.86","close":"68.93","value":"68.93","low":"68.54","high":"69.54","ts":"1770670800"},{"volume":"288364","open":"69.08","close":"69.66","value":"69.66","low":"69.08","high":"70.66","ts":"1770757200"},{"volume":"310261","open":"69.59","close":"67.7","value":"67.7","low":"67.21","high":"69.83","ts":"1770843600"},{"volume":"265809","open":"67.49","close":"67.46","value":"67.46","low":"67.01","high":"68.17","ts":"1770930000"},{"volume":"172513","open":"67.74","close":"68.65","value":"68.65","low":"67.41","high":"68.79","ts":"1771189200"},{"volume":"393457","open":"68.37","close":"67.4","value":"67.4","low":"66.86","high":"69.06","ts":"1771275600"},{"volume":"434786","open":"67.57","close":"70.61","value":"70.61","low":"67.5","high":"70.65","ts":"1771362000"},{"volume":"561713","open":"70.5","close":"71.92","value":"71.92","low":"70.36","high":"71.96","ts":"1771448400"},{"volume":"348898","open":"72.06","close":"71.65","value":"71.65","low":"71.05","high":"72.4","ts":"1771534800"},{"volume":"8013","open":"71.65","close":"71.83","value":"71.83","low":"71.6","high":"71.96","ts":"1771621200"},{"volume":"15979","open":"71.8","close":"71.49","value":"71.49","low":"71.2","high":"71.93","ts":"1771707600"},{"volume":"127117","open":"71.13","close":"72.36","value":"72.36","low":"70.77","high":"72.59","ts":"1771794000"},{"volume":"284671","open":"72.08","close":"70.84","value":"70.84","low":"70.8","high":"72.32","ts":"1771880400"},{"volume":"264226","open":"71.32","close":"71","value":"71","low":"70.5","high":"71.59","ts":"1771966800"},{"volume":"604383","open":"71.02","close":"70.93","value":"70.93","low":"69.26","high":"72.6","ts":"1772053200"},{"volume":"416388","open":"70.99","close":"72.58","value":"72.58","low":"70.96","high":"72.98","ts":"1772139600"},{"volume":"99269","open":"72.72","close":"72.64","value":"72.64","low":"72.56","high":"72.92","ts":"1772226000"},{"volume":"4165","open":"75.66","close":"75.9","value":"75.9","low":"75.63","high":"76.7","ts":"1772312400"},{"volume":"1340518","open":"78.01","close":"80.08","value":"80.08","low":"77.24","high":"80.9","ts":"1772398800"},{"volume":"1680975","open":"80.38","close":"81.74","value":"81.74","low":"79.84","high":"85.72","ts":"1772485200"},{"volume":"1206994","open":"83.62","close":"82.75","value":"82.75","low":"81.53","high":"84.97","ts":"1772571600"},{"volume":"1356066","open":"85.01","close":"85.8","value":"85.8","low":"82.53","high":"86.87","ts":"1772658000"},{"volume":"2602394","open":"85.8","close":"92.91","value":"92.91","low":"85.46","high":"95","ts":"1772744400"},{"volume":"3809172","open":"106.06","close":"88.25","value":"88.25","low":"85.91","high":"114.03","ts":"1773003600"},{"volume":"3422340","open":"93.71","close":"92.25","value":"92.25","low":"82.69","high":"94.74","ts":"1773090000"},{"volume":"2358395","open":"89","close":"94.11","value":"94.11","low":"88.21","high":"94.39","ts":"1773176400"},{"volume":"2274587","open":"99.3","close":"102.6","value":"102.6","low":"96.05","high":"102.77","ts":"1773262800"},{"volume":"1783722","open":"101.16","close":"104.28","value":"104.28","low":"98.5","high":"104.48","ts":"1773349200"},{"volume":"174273","open":"105","close":"107.07","value":"107.07","low":"104.68","high":"108.14","ts":"1773435600"},{"volume":"145703","open":"106.69","close":"106.96","value":"106.96","low":"105.22","high":"107.84","ts":"1773522000"},{"volume":"1597198","open":"104.7","close":"101.99","value":"101.99","low":"100.75","high":"107.2","ts":"1773608400"},{"volume":"1041312","open":"105","close":"104.69","value":"104.69","low":"101.93","high":"105.84","ts":"1773694800"},{"volume":"189448","open":"102.05","close":"102.88","value":"102.88","low":"101.4","high":"103.12","ts":"1773781200"},{"open":"106.02","close":"103.01","value":"103.01","low":"99.61","high":"112.07","ts":"1773867600"},{"open":"103.21","close":"107.94","value":"107.94","low":"100.46","high":"108.47","ts":"1773954000"},{"open":"106.45","close":"100.52","value":"100.52","low":"91.97","high":"110.33","ts":"1774213200"},{"open":"100.49","close":"100.08","value":"100.08","low":"94.6","high":"105.08","ts":"1774299600"},{"open":"99.98","close":"98.1","value":"98.1","low":"93.61","high":"100.9","ts":"1774386000"},{"open":"97.91","close":"101.25","value":"101.25","low":"97.01","high":"102.52","ts":"1774472400"},{"open":"100.65","close":"106.87","value":"106.87","low":"99.26","high":"106.98","ts":"1774558800"},{"open":"110.67","close":"108.77","value":"108.77","low":"106.81","high":"113.46","ts":"1774818000"},{"open":"108.98","close":"103.31","value":"103.31","low":"102.7","high":"113.98","ts":"1774904400"},{"open":"103.81","close":"100.34","value":"100.34","low":"98.46","high":"109.79","ts":"1774990800"},{"open":"100.34","close":"109.1","value":"109.1","low":"98.99","high":"113.45","ts":"1775077200"},{"open":"109.23","close":"109.66","value":"109.66","low":"106.83","high":"114.35","ts":"1775422800"},{"open":"109.64","close":"105.47","value":"105.47","low":"104.55","high":"114.83","ts":"1775509200"},{"open":"103.38","close":"96.3","value":"96.3","low":"89.97","high":"104","ts":"1775595600"},{"open":"96.52","close":"96.47","value":"96.47","low":"94.45","high":"102.28","ts":"1775682000"},{"open":"96.36","close":"94.48","value":"94.48","low":"94.22","high":"100.46","ts":"1775768400"},{"open":"104.76","close":"98.14","value":"98.14","low":"97.74","high":"106.14","ts":"1776027600"},{"open":"98.4","close":"95.17","value":"95.17","low":"94.42","high":"101.53","ts":"1776114000"},{"open":"95.5","close":"94.91","value":"94.91","low":"90.99","high":"98.28","ts":"1776200400"},{"open":"94.8","close":"98.04","value":"98.04","low":"94.39","high":"99.88","ts":"1776286800"},{"open":"98.29","close":"98.05","value":"98.05","low":"97.88","high":"98.63","ts":"1776373200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"15.84","ts":"883602000"},{"value":"14.74","ts":"886626000"},{"value":"12.75","ts":"889045200"},{"value":"13.68","ts":"891460800"},{"value":"14.09","ts":"894484800"},{"value":"13.8","ts":"896904000"},{"value":"11.82","ts":"899323200"},{"value":"11.91","ts":"902347200"},{"value":"12.84","ts":"904766400"},{"value":"14.46","ts":"907185600"},{"value":"11.31","ts":"910213200"},{"value":"10.86","ts":"913669200"},{"value":"10.15","ts":"915397200"},{"value":"10.42","ts":"917816400"},{"value":"10.43","ts":"920235600"},{"value":"14.35","ts":"923256000"},{"value":"16.63","ts":"925675200"},{"value":"15.89","ts":"928699200"},{"value":"18.43","ts":"931118400"},{"value":"19.22","ts":"933537600"},{"value":"21.61","ts":"936561600"},{"value":"23.13","ts":"938980800"},{"value":"21.8","ts":"941403600"},{"value":"26.25","ts":"944427600"},{"value":"23.94","ts":"946846800"},{"value":"27.02","ts":"949870800"},{"value":"31.55","ts":"952376400"},{"value":"22.61","ts":"954878400"},{"value":"24.95","ts":"957556800"},{"value":"29.77","ts":"959976000"},{"value":"31.32","ts":"962395200"},{"value":"27.94","ts":"965419200"},{"value":"35.03","ts":"967838400"},{"value":"29.75","ts":"970862400"},{"value":"30.99","ts":"973285200"},{"value":"30.02","ts":"975704400"},{"value":"24.43","ts":"978728400"},{"value":"29.57","ts":"981147600"},{"value":"25.08","ts":"983566800"},{"value":"24.01","ts":"986587200"},{"value":"27.86","ts":"989006400"},{"value":"28.92","ts":"991425600"},{"value":"26.48","ts":"994449600"},{"value":"25.35","ts":"996868800"},{"value":"26.71","ts":"999288000"},{"value":"20.58","ts":"1002312000"},{"value":"19.3","ts":"1004734800"},{"value":"19.29","ts":"1007154000"},{"value":"21.58","ts":"1010178000"},{"value":"20.14","ts":"1012683600"},{"value":"21.52","ts":"1015102800"},{"value":"26.3","ts":"1018123200"},{"value":"26.31","ts":"1020542400"},{"value":"23.89","ts":"1022961600"},{"value":"25.09","ts":"1025985600"},{"value":"25.3","ts":"1028404800"},{"value":"27.65","ts":"1030824000"},{"value":"28.31","ts":"1033848000"},{"value":"25.11","ts":"1036270800"},{"value":"25.79","ts":"1038690000"},{"value":"31.51","ts":"1041714000"},{"value":"30.44","ts":"1044133200"},{"value":"33.51","ts":"1046552400"},{"value":"25.01","ts":"1049659200"},{"value":"23.5","ts":"1052078400"},{"value":"28.08","ts":"1054497600"},{"value":"27.59","ts":"1057521600"},{"value":"30.25","ts":"1059940800"},{"value":"28.28","ts":"1062360000"},{"value":"29.47","ts":"1065384000"},{"value":"27.45","ts":"1067806800"},{"value":"29.2","ts":"1070226000"},{"value":"31.33","ts":"1073250000"},{"value":"29.93","ts":"1075669200"},{"value":"34.66","ts":"1078088400"},{"value":"32.99","ts":"1081195200"},{"value":"37.08","ts":"1083614400"},{"value":"37.64","ts":"1086033600"},{"value":"35.97","ts":"1089057600"},{"value":"42.14","ts":"1091476800"},{"value":"40.11","ts":"1094500800"},{"value":"47.85","ts":"1096920000"},{"value":"46.18","ts":"1099342800"},{"value":"37.06","ts":"1102366800"},{"value":"40.9","ts":"1104786000"},{"value":"43.64","ts":"1107205200"},{"value":"51.5","ts":"1109624400"},{"value":"53.46","ts":"1112644800"},{"value":"49.53","ts":"1115064000"},{"value":"50","ts":"1118088000"},{"value":"58.81","ts":"1120507200"},{"value":"60.15","ts":"1122926400"},{"value":"62.24","ts":"1125950400"},{"value":"58.38","ts":"1128369600"},{"value":"58.97","ts":"1130792400"},{"value":"55.24","ts":"1133816400"},{"value":"62.02","ts":"1136235600"},{"value":"60.33","ts":"1139259600"},{"value":"58.38","ts":"1141678800"},{"value":"67.16","ts":"1144094400"},{"value":"72.66","ts":"1146513600"},{"value":"67.72","ts":"1149537600"},{"value":"74.13","ts":"1151956800"},{"value":"77.09","ts":"1154376000"},{"value":"66.26","ts":"1157400000"},{"value":"58.33","ts":"1159819200"},{"value":"57.42","ts":"1162846800"},{"value":"63.38","ts":"1165266000"},{"value":"57.17","ts":"1167685200"},{"value":"56.67","ts":"1170709200"},{"value":"61.65","ts":"1173128400"},{"value":"68.85","ts":"1175544000"},{"value":"65.55","ts":"1179000000"},{"value":"69.05","ts":"1181505600"},{"value":"76.44","ts":"1183492800"},{"value":"76.4","ts":"1185998400"},{"value":"74.43","ts":"1188676800"},{"value":"77.96","ts":"1191182400"},{"value":"90.96","ts":"1194123600"},{"value":"88.45","ts":"1196974800"},{"value":"96.86","ts":"1199307600"},{"value":"88.76","ts":"1202245200"},{"value":"100.42","ts":"1204405200"},{"value":"106.86","ts":"1207425600"},{"value":"125.5","ts":"1210190400"},{"value":"124.7","ts":"1212350400"},{"value":"137.04","ts":"1215374400"},{"value":"114.34","ts":"1218312000"},{"value":"106.11","ts":"1220385600"},{"value":"85.73","ts":"1223236800"},{"value":"59.65","ts":"1226005200"},{"value":"42.08","ts":"1228251600"},{"value":"45.58","ts":"1231275600"},{"value":"44.17","ts":"1233608400"},{"value":"44.59","ts":"1236373200"},{"value":"52.69","ts":"1238616000"},{"value":"56.23","ts":"1241553600"},{"value":"67.85","ts":"1243800000"},{"value":"65.43","ts":"1246564800"},{"value":"74.8","ts":"1249502400"},{"value":"69.56","ts":"1252353600"},{"value":"67.72","ts":"1254427200"},{"value":"78.75","ts":"1257282000"},{"value":"75.24","ts":"1260219600"},{"value":"81.91","ts":"1262725200"},{"value":"69.91","ts":"1265576400"},{"value":"79.5","ts":"1267563600"},{"value":"85.29","ts":"1270584000"},{"value":"87.47","ts":"1272657600"},{"value":"75.34","ts":"1275508800"},{"value":"71.82","ts":"1278360000"},{"value":"80.36","ts":"1281124800"},{"value":"76.38","ts":"1283284800"},{"value":"83.35","ts":"1286136000"},{"value":"88.47","ts":"1288990800"},{"value":"90.58","ts":"1291237200"},{"value":"93.72","ts":"1294434000"},{"value":"101.76","ts":"1296680400"},{"value":"116.55","ts":"1298926800"},{"value":"119.1","ts":"1301688000"},{"value":"109.5","ts":"1304625600"},{"value":"117.8","ts":"1307476800"},{"value":"111.24","ts":"1309550400"},{"value":"107.43","ts":"1312401600"},{"value":"112.7","ts":"1315252800"},{"value":"105.91","ts":"1318017600"},{"value":"109.31","ts":"1320177600"},{"value":"110.69","ts":"1323115200"},{"value":"112.17","ts":"1325534400"},{"value":"114.71","ts":"1328299200"},{"value":"125.6","ts":"1331150400"},{"value":"124.85","ts":"1333310400"},{"value":"113.09","ts":"1336161600"},{"value":"98.84","ts":"1339012800"},{"value":"97.08","ts":"1341172800"},{"value":"107.21","ts":"1343937600"},{"value":"112.85","ts":"1346788800"},{"value":"111.17","ts":"1349640000"},{"value":"107.41","ts":"1351713600"},{"value":"107.95","ts":"1354651200"},{"value":"111.09","ts":"1357588800"},{"value":"115.74","ts":"1359662400"},{"value":"110.12","ts":"1362513600"},{"value":"110.67","ts":"1364760000"},{"value":"103.5","ts":"1367524800"},{"value":"102.58","ts":"1370376000"},{"value":"106.25","ts":"1373227200"},{"value":"108.52","ts":"1375300800"},{"value":"113.77","ts":"1378152000"},{"value":"108.46","ts":"1380916800"},{"value":"103.81","ts":"1383768000"},{"value":"112.17","ts":"1386014400"},{"value":"107.04","ts":"1389038400"},{"value":"108.83","ts":"1391803200"},{"value":"107.2","ts":"1393963200"},{"value":"105.98","ts":"1396814400"},{"value":"107.89","ts":"1398974400"},{"value":"107.65","ts":"1401825600"},{"value":"109.11","ts":"1404763200"},{"value":"105.25","ts":"1406836800"},{"value":"102.96","ts":"1409688000"},{"value":"93.6","ts":"1412539200"},{"value":"83.63","ts":"1415307600"},{"value":"70.43","ts":"1417554000"},{"value":"50.95","ts":"1420578000"},{"value":"59.23","ts":"1423429200"},{"value":"61.07","ts":"1425502800"},{"value":"57.24","ts":"1428440400"},{"value":"66.51","ts":"1430514000"},{"value":"62.79","ts":"1433365200"},{"value":"57.54","ts":"1436302800"},{"value":"51.85","ts":"1438376400"},{"value":"50.63","ts":"1441227600"},{"value":"52.23","ts":"1444078800"},{"value":"47.66","ts":"1446843600"},{"value":"43.87","ts":"1449090000"},{"value":"33.26","ts":"1452286800"},{"value":"35.23","ts":"1454446800"},{"value":"40.76","ts":"1457298000"},{"value":"38.64","ts":"1459458000"},{"value":"44.99","ts":"1462309200"},{"value":"50.53","ts":"1465160400"},{"value":"46.57","ts":"1467925200"},{"value":"41.9","ts":"1470085200"},{"value":"46.68","ts":"1472850000"},{"value":"52.68","ts":"1475701200"},{"value":"47.97","ts":"1477947600"},{"value":"54.31","ts":"1480885200"},{"value":"56.82","ts":"1483304400"},{"value":"56.82","ts":"1486069200"},{"value":"53.2","ts":"1488920400"},{"value":"54.28","ts":"1491339600"},{"value":"50.27","ts":"1494363600"},{"value":"47.93","ts":"1496869200"},{"value":"47","ts":"1499634000"},{"value":"51.95","ts":"1502139600"},{"value":"54.17","ts":"1504645200"},{"value":"56.98","ts":"1507150800"},{"value":"63.63","ts":"1510002000"},{"value":"61.21","ts":"1512507600"},{"value":"68.79","ts":"1515445200"},{"value":"65.55","ts":"1517950800"},{"value":"64.94","ts":"1520802000"},{"value":"70.93","ts":"1523307600"},{"value":"77.45","ts":"1525899600"},{"value":"76.4","ts":"1528405200"},{"value":"78.22","ts":"1531083600"},{"value":"74.51","ts":"1533589200"},{"value":"77.1","ts":"1536094800"},{"value":"84.75","ts":"1538600400"},{"value":"72.61","ts":"1541106000"},{"value":"61.68","ts":"1543870800"},{"value":"57.3","ts":"1546549200"},{"value":"62.08","ts":"1549314000"},{"value":"65.97","ts":"1551819600"},{"value":"70.42","ts":"1554411600"},{"value":"69.64","ts":"1557176400"},{"value":"62.32","ts":"1559768400"},{"value":"63.92","ts":"1562533200"},{"value":"58.92","ts":"1565038800"},{"value":"60.56","ts":"1567544400"},{"value":"57.67","ts":"1570050000"},{"value":"61.6","ts":"1572555600"},{"value":"60.98","ts":"1575320400"},{"value":"68.36","ts":"1578258000"},{"value":"55.52","ts":"1580850000"},{"value":"45.26","ts":"1583442000"},{"value":"32.56","ts":"1586206800"},{"value":"29.42","ts":"1588798800"},{"value":"40.84","ts":"1591563600"},{"value":"43.32","ts":"1594328400"},{"value":"45.02","ts":"1597006800"},{"value":"39.87","ts":"1599512400"},{"value":"42.11","ts":"1602018000"},{"value":"39.76","ts":"1604610000"},{"value":"48.7","ts":"1607288400"},{"value":"56.04","ts":"1610053200"},{"value":"60.63","ts":"1612731600"},{"value":"68.16","ts":"1615323600"},{"value":"63.42","ts":"1617829200"},{"value":"68.28","ts":"1620594000"},{"value":"72.24","ts":"1623099600"},{"value":"73.34","ts":"1625605200"},{"value":"73.16","ts":"1627851600"},{"value":"72.62","ts":"1630616400"},{"value":"79.19","ts":"1633035600"},{"value":"84.4","ts":"1635800400"},{"value":"73.37","ts":"1638738000"},{"value":"78.93","ts":"1641157200"},{"value":"93.47","ts":"1643922000"},{"value":"108.94","ts":"1646168400"},{"value":"103.92","ts":"1648760400"},{"value":"107.43","ts":"1651611600"},{"value":"119.69","ts":"1654203600"},{"value":"114.33","ts":"1656882000"},{"value":"109.91","ts":"1659301200"},{"value":"96.68","ts":"1662066000"},{"value":"93.09","ts":"1664841600"},{"value":"95.51","ts":"1667260800"},{"value":"88.73","ts":"1670112000"},{"value":"86.72","ts":"1672704000"},{"value":"83.65","ts":"1675641600"},{"value":"87.31","ts":"1678060800"},{"value":"86.84","ts":"1680555600"},{"volume":"78.12","open":"78.16","close":"78.13","value":"78.13","low":"78.12","high":"78.17","ts":"1682974800"},{"volume":"77.54","open":"77.6","close":"77.58","value":"77.58","low":"77.54","high":"77.6","ts":"1685912400"},{"volume":"214","open":"75.55","close":"75.5","value":"75.5","low":"75.5","high":"75.57","ts":"1688331600"},{"volume":"113","open":"86.44","close":"86.44","value":"86.44","low":"86.38","high":"86.44","ts":"1691096400"},{"volume":"161","open":"89.04","close":"89.05","value":"89.05","low":"89.04","high":"89.08","ts":"1693515600"},{"volume":"75","open":"91.4","close":"91.4","value":"91.4","low":"91.39","high":"91.45","ts":"1696280400"},{"volume":"344","open":"86.12","close":"86.09","value":"86.09","low":"86.09","high":"86.12","ts":"1699218000"},{"volume":"510","open":"79.14","close":"79.18","value":"79.18","low":"79.11","high":"79.18","ts":"1701637200"},{"volume":"407","open":"79.23","close":"79.25","value":"79.25","low":"79.23","high":"79.26","ts":"1704229200"},{"volume":"353","open":"79","close":"79.06","value":"79.06","low":"78.97","high":"79.06","ts":"1707080400"},{"volume":"243","open":"84","close":"84.02","value":"84.02","low":"83.97","high":"84.02","ts":"1709240400"},{"volume":"90","open":"89.53","close":"89.55","value":"89.55","low":"89.5","high":"89.55","ts":"1712005200"},{"volume":"29","open":"83.94","close":"83.86","value":"83.86","low":"83.86","high":"83.94","ts":"1714942800"},{"volume":"446","open":"78.46","close":"78.48","value":"78.48","low":"78.45","high":"78.5","ts":"1717362000"},{"volume":"120","open":"87.04","close":"87","value":"87","low":"86.95","high":"87.04","ts":"1719781200"},{"volume":"227","open":"78.59","close":"78.6","value":"78.6","low":"78.58","high":"78.6","ts":"1722546000"},{"volume":"148","open":"74.25","close":"74.28","value":"74.28","low":"74.24","high":"74.28","ts":"1725310800"},{"volume":"495","open":"74.74","close":"74.76","value":"74.76","low":"74.72","high":"74.8","ts":"1727730000"},{"volume":"58","open":"73.64","close":"73.68","value":"73.68","low":"73.64","high":"73.68","ts":"1730494800"},{"volume":"247180","open":"72.33","close":"73.89","value":"73.89","low":"72.27","high":"74.05","ts":"1733173200"},{"volume":"33006","open":"74.71","close":"74.38","value":"74.38","low":"74.38","high":"74.82","ts":"1735851600"},{"volume":"460829","open":"75.26","close":"76.11","value":"76.11","low":"74.25","high":"76.59","ts":"1738616400"},{"volume":"293695","open":"71.08","close":"71.21","value":"71.21","low":"70","high":"71.31","ts":"1741035600"},{"volume":"156304","open":"74.79","close":"74.43","value":"74.43","low":"74.26","high":"75.17","ts":"1743454800"},{"volume":"318812","open":"62.36","close":"61.64","value":"61.64","low":"60.9","high":"62.67","ts":"1746133200"},{"volume":"357297","open":"64.04","close":"65.07","value":"65.07","low":"63.88","high":"65.43","ts":"1748811600"},{"volume":"303693","open":"66.66","close":"67.31","value":"67.31","low":"66.57","high":"67.5","ts":"1751317200"},{"volume":"359845","open":"71.56","close":"69.42","value":"69.42","low":"69.35","high":"71.72","ts":"1753995600"},{"volume":"152538","open":"67.31","close":"68.01","value":"68.01","low":"67.14","high":"68.21","ts":"1756674000"},{"volume":"334247","open":"66.21","close":"65.56","value":"65.56","low":"65.16","high":"66.64","ts":"1759266000"},{"volume":"8611","open":"65.08","close":"65.08","value":"65.08","low":"65.06","high":"65.1","ts":"1761944400"},{"volume":"181015","open":"63.59","close":"63.3","value":"63.3","low":"62.75","high":"63.89","ts":"1764536400"},{"volume":"249496","open":"60.57","close":"61.74","value":"61.74","low":"59.85","high":"61.79","ts":"1767560400"},{"volume":"10121","open":"69.9","close":"69.79","value":"69.79","low":"69.32","high":"69.94","ts":"1769893200"},{"volume":"4165","open":"75.66","close":"75.9","value":"75.9","low":"75.63","high":"76.7","ts":"1772312400"},{"open":"103.81","close":"100.34","value":"100.34","low":"98.46","high":"109.79","ts":"1774990800"}]}],"initialActiveTab":"month","assetName":"Нефть Brent","ticker":"Brent","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"Золото","price":"4 798,24 $","ticker":"GC","instrument_id":"11331","chartValues":{"weekValue":[4762.03,4741.12,4763.65,4750.45,4750.44,4750.57,4750.45,4750.46,4750.56,4694.26,4724.6,4733.09,4769.98,4784.88,4810.07,4836.12,4817.57,4804.32,4834.03,4813.28,4792.96,4798.24],"halfYearValue":[4063.7,4063.7,4063.7,4063.7,4063.7,4063.7,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3,4798.24,4798.24,4798.24,4798.24,4798.24,4798.24],"allTimeValue":[388.6,302.8,300.9,300.1,387.5,611.3,870.4,1104.8,1726.7,1346,1171.5,1218.9,1313,1795.2,1882.5,2001.7,2162,2911.2,3347.6,4063.7,4588.3,4798.24],"monthValue":[5007.6,4997.4,4494.79,4497.51,4407.21,4474.51,4377.53,4494.18,4507.68,4510.89,4758.29,4676.81,4676.51,4676.5,4706.39,4719.48,4749.58,4750.53,4740.75,4841.71,4789.69,4798.24],"yearValue":[3340.5,3372.6,3342.2,3406.9,3351.3,3356.6,3430.2,3410.2,3672.5,3885.3,4262.8,3948.4,4062.8,4259.1,4352.8,4639.2,4873.7,5006.5,5161,4497.48,4676.51,4798.24],"dayValue":[4832.9,4821.36,4819.92,4823.95,4835.66,4816.19,4826.07,4812.01,4812.15,4816.56,4817.95,4817.57,4798.84,4801.37,4790.2,4787.42,4788.85,4791.21,4788.66,4794.28,4794.84,4798.24],"quarterValue":[4588.3,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3,4798.24,4798.24,4798.24,4798.24,4798.24,4798.24,4798.24,4798.24,4798.24,4798.24,4798.24]},"url":"/finance/commodities/GC","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,55 $","relativeDelta":"0,18%","direction":"positive"},"weekDelta":{"absoluteDelta":"36,21 $","relativeDelta":"0,76%","direction":"positive"},"monthDelta":{"absoluteDelta":"−209,36 $","relativeDelta":"−4,18%","direction":"negative"},"yearDelta":{"absoluteDelta":"1 457,74 $","relativeDelta":"43,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"4 409,64 $","relativeDelta":"1 134,75%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","name":"Алюминий","price":"3 645,45 $","ticker":"Alum","instrument_id":"11345","chartValues":{"weekValue":[3447.32,3482.91,3487.19,3512.79,3512.96,3512.88,3510.62,3543.62,3567.9,3602.2,3628.13,3590.24,3579.61,3576.59,3583.65,3570.9,3588.47,3621,3662.92,3633.51,3645.96,3645.45],"halfYearValue":[2654.5,2654.5,2654.5,2654.5,2897,2897,2897,2897,2897,2897,2897,3036,3036,3036,3036,3036,3036,3036,3645.45,3645.45,3645.45,3645.45],"allTimeValue":[2468.25,1270.5,2120,1984,1919,1997,1505,1866.5,2110,1717,2511,3447.5,2365,2239,2459.5,2607,2408.5,2596.5,2654.5,2897,3036,3645.45],"monthValue":[3392,3364.5,3241.88,3196.25,3195.8,3226.93,3245.3,3248.18,3276.72,3276.04,3428.78,3525.21,3467.81,3468.49,3469.78,3463.89,3447.66,3511.18,3510.64,3628.13,3621.14,3645.45],"yearValue":[2388.5,2426.4,2466,2516.5,2597.5,2575.5,2570,2577,2627.5,2664,2739.5,2870,2789.5,2887.5,2941,3196,3135.5,3036,3431,3195.8,3468.49,3645.45],"dayValue":[3621.14,3666.45,3666.73,3656.19,3646.44,3641.26,3637.99,3641.12,3636.11,3633.56,3638.52,3636.15,3634.31,3637.17,3632.44,3623.98,3635.18,3641.42,3645.96,3637.15,3643.54,3645.45],"quarterValue":[2897,2897,2897,2897,2897,2897,3036,3036,3036,3036,3036,3036,3036,3036,3036,3036,3645.45,3645.45,3645.45,3645.45,3645.45,3645.45]},"url":"/finance/commodities/Alum","deltaByPeriod":{"dayDelta":{"absoluteDelta":"24,30 $","relativeDelta":"0,67%","direction":"positive"},"weekDelta":{"absoluteDelta":"198,13 $","relativeDelta":"5,75%","direction":"positive"},"monthDelta":{"absoluteDelta":"253,45 $","relativeDelta":"7,47%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 256,95 $","relativeDelta":"52,62%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 177,20 $","relativeDelta":"47,69%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Палладий","price":"1 559,62 $","ticker":"PA","instrument_id":"11348","chartValues":{"weekValue":[1545.84,1535.43,1530.91,1530.5,1530.51,1530.47,1530.5,1530.5,1530.47,1534.77,1534.89,1568.75,1585.71,1585.63,1579,1581.85,1597.03,1577.29,1589.17,1586.35,1575.74,1559.62],"halfYearValue":[1352,1352,1352,1352,1649,1649,1649,1649,1649,1649,1649,1698.56,1698.56,1698.56,1698.56,1698.56,1698.56,1698.56,1559.62,1559.62,1559.62,1559.62],"allTimeValue":[338.25,217,476.45,655.8,769.1,841.55,677,771.3,942.8,1827.6,2697.5,2977,2025,1267,1023,983,944,1302,1352,1649,1698.56,1559.62],"monthValue":[1615.22,1497.31,1408.64,1416.97,1432.83,1440.01,1363.67,1380.69,1385.48,1407.62,1480.01,1508,1507.5,1507.52,1471.99,1562.03,1528.46,1530.48,1579.35,1588.06,1557.54,1559.62],"yearValue":[962.5,980,978,1040.5,1151,1341.5,1159,1129,1182.5,1382,1431.5,1447.5,1492.01,1707.11,1751.79,1939,1750.95,1759.35,1650.98,1416.97,1507.49,1559.62],"dayValue":[1584.58,1587.53,1591.08,1589.57,1597.73,1597.81,1592.28,1588.58,1583.19,1587.4,1592.72,1581.01,1569.64,1578.94,1575.12,1565.03,1562.17,1563.76,1557.41,1558.3,1558.36,1559.62],"quarterValue":[1649,1649,1649,1649,1649,1649,1698.56,1698.56,1698.56,1698.56,1698.56,1698.56,1698.56,1698.56,1698.56,1698.56,1559.62,1559.62,1559.62,1559.62,1559.62,1559.62]},"url":"/finance/commodities/PA","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,08 $","relativeDelta":"0,13%","direction":"positive"},"weekDelta":{"absoluteDelta":"13,78 $","relativeDelta":"0,89%","direction":"positive"},"monthDelta":{"absoluteDelta":"−55,60 $","relativeDelta":"−3,44%","direction":"negative"},"yearDelta":{"absoluteDelta":"597,12 $","relativeDelta":"62,04%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 221,37 $","relativeDelta":"361,08%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Платина","price":"2 092,37 $","ticker":"PL","instrument_id":"11349","chartValues":{"weekValue":[2083.62,2041.15,2058.3,2049,2048.98,2049.04,2049,2048.98,2049.04,2024.19,2042.76,2056.44,2094.32,2094.24,2089.06,2104.35,2126.27,2122.79,2141.18,2133.43,2105.91,2092.37],"halfYearValue":[1642.6,1642.6,1642.6,1642.6,1905.2,1905.2,1905.2,1905.2,1905.2,1905.2,1905.2,2084.2,2084.2,2084.2,2084.2,2084.2,2084.2,2084.2,2092.37,2092.37,2092.37,2092.37],"allTimeValue":[1270.8,984,1582.6,1398.6,1537,1498,937.3,1007,827.2,935.9,1232.3,1003.9,1010.5,971.5,928.3,969,973.4,1487.9,1642.6,1905.2,2084.2,2092.37],"monthValue":[2135.9,2039,1925.26,1934.53,1881.24,1937.82,1823.37,1864.75,1882.98,1895.86,1963.41,1993.64,1982.98,1982.98,1960.93,2036.1,2050.07,2049.03,2070.23,2107.63,2092.3,2092.37],"yearValue":[976.4,981.3,1080.4,1241.9,1418.5,1454.3,1342,1369.4,1398.2,1651.8,1582.9,1592.5,1666.9,1953.2,2258.1,2640,2224.9,2177.7,2144.7,1934.53,1982.97,2092.37],"dayValue":[2131.01,2132.42,2139.33,2140.87,2152.63,2141.03,2135.29,2128.82,2132.24,2142.64,2150.88,2135.57,2110.6,2114.54,2110.62,2099.21,2104.2,2101.93,2094.23,2093.77,2094.23,2092.37],"quarterValue":[1905.2,1905.2,1905.2,1905.2,1905.2,1905.2,2084.2,2084.2,2084.2,2084.2,2084.2,2084.2,2084.2,2084.2,2084.2,2084.2,2092.37,2092.37,2092.37,2092.37,2092.37,2092.37]},"url":"/finance/commodities/PL","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,067139 $","relativeDelta":"0%","direction":"positive"},"weekDelta":{"absoluteDelta":"8,74 $","relativeDelta":"0,42%","direction":"positive"},"monthDelta":{"absoluteDelta":"−43,53 $","relativeDelta":"−2,04%","direction":"negative"},"yearDelta":{"absoluteDelta":"1 115,97 $","relativeDelta":"114,29%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"821,57 $","relativeDelta":"64,65%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Серебро","price":"78,67 $","ticker":"SI","instrument_id":"11350","chartValues":{"weekValue":[75.42,74.93,76.19,76.2,76.2,76.08,76.03,76.01,76,74.39,74.43,75.38,75.95,78.03,79.07,79.67,79.29,79.31,80.16,79.77,78.6,78.67],"halfYearValue":[42.9,42.9,42.9,42.9,57.84,57.84,57.84,57.84,57.84,57.84,57.84,77.05,77.05,77.05,77.05,77.05,77.05,77.05,78.67,78.67,78.67,78.67],"allTimeValue":[12.27,11.96,17.99,32.79,28.83,19.36,14.77,16.03,16.7,17.51,26.01,22.49,19.1,23.33,23.3,31.75,32.31,36.26,42.9,57.84,77.05,78.67],"monthValue":[79.39,79.75,67.87,68,69.14,71.24,67.99,69.74,69.9,70.11,75.1,73.01,73,73.02,72.98,74.09,75.92,76.05,75.58,79.57,78.42,78.67],"yearValue":[32.53,32.62,33.65,36.38,36.31,38.4,37.85,38.88,41.35,46.34,52.53,48.04,49.35,61.1,78.76,91.9,83.3,73.31,84.47,67.95,73,78.67],"dayValue":[79.85,80.3,80.1,80.4,80.67,80.56,80.17,79.77,79.59,79.59,79.5,79.29,78.66,78.95,78.75,78.31,78.53,78.7,78.42,78.8,78.76,78.67],"quarterValue":[57.84,57.84,57.84,57.84,57.84,57.84,77.05,77.05,77.05,77.05,77.05,77.05,77.05,77.05,77.05,77.05,78.67,78.67,78.67,78.67,78.67,78.67]},"url":"/finance/commodities/SI","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,25 $","relativeDelta":"0,32%","direction":"positive"},"weekDelta":{"absoluteDelta":"3,25 $","relativeDelta":"4,31%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,71 $","relativeDelta":"−0,9%","direction":"negative"},"yearDelta":{"absoluteDelta":"46,14 $","relativeDelta":"141,8%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"66,40 $","relativeDelta":"541,01%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"03:30","dateInfo":"17.04.2026","isCommodity":true,"isHideTime":false,"itemsListEmpty":false,"currencyCode":"USD","price":"98,05 $","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставлены: АО «Интерфакс»","disclaimerType":"interfax","disclaimer":{},"hiddenText":"Биржа MOEX, время открытия 03:30, дата 17.04.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"11340","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,012108 $","relativeDelta":"0,01%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,11 $","relativeDelta":"1,14%","direction":"positive"},"monthDelta":{"absoluteDelta":"−6,64 $","relativeDelta":"−6,34%","direction":"negative"},"yearDelta":{"absoluteDelta":"30,38 $","relativeDelta":"44,89%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"82,21 $","relativeDelta":"518,99%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"E3+XlYteAuEMRrRYPa6Y5g==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5bc5w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"5bc53":{"state":{"items":[{"params":{"containerId":"adfox_177503223801042376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgw"}},"subtitle":"Актуальные курсы валют к рублю на сегодня","text":"Актуальные курсы валют к рублю на сегодня","buttonText":"Посмотреть","title":"Курсы валют","type":"adfox","iconType":"currencies","url":"/finance/currencies"},{"subtitle":"507 предложений от 84 банков","text":"507 предложений от 84 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1776386965213534-9608188349414916593-balancer-l7leveler-kubr-yp-vla-242-BAL"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"params":{"containerId":"adfox_177503223717332376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgx"}},"subtitle":"Котировки российских и зарубежных компаний","text":"Котировки российских и зарубежных компаний","buttonText":"Посмотреть","title":"Акции","type":"adfox","iconType":"quote","url":"/finance/quote"}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5bc5w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"5bc54":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20Brent&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5bc5w06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}