Официальная стоимость Нефти Brent (Brent) в долларах США (USD) на 24 марта 2026 года. Зв последний месяц стоимость выросла на 28,87 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки. Скрыть… Читать ещё
Быстрый ответ: биржевые котировки
BrentНефть BrentБиржа MOEX, время открытия 00:00, дата 24.03.2026
{"bbmq0":{"state":{"headerProps":{"form":{"action":"/finance/commodities","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BBrent%26ncrnd%3D9123","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BBrent%26ncrnd%3D9123&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки Brent","reqid":"1774304415950455-10012519410507137488-balancer-l7leveler-kubr-yp-sas-245-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки Brent\"}","counters":{"type":"b","data":{"$header":"bbmqz000","logo":"bbmqz001","advanced-search":"bbmqz002","login":"bbmqz004","usermenu":"bbmqz005","market-cart":"bbmqz007","more-button":"bbmqz008","cbir":"bbmqz009","clear":"bbmqz00a","submit":"bbmqz00b","alice":"bbmqz00c","favorites":"bbmqz00d","$navigation":"bbmqz00e","item":"bbmqz01h","tab-search":"bbmqz010","tab-search_neuro":"bbmqz012","tab-finance":"bbmqz014","tab-images":"bbmqz016","tab-video":"bbmqz018","tab-maps":"bbmqz01a","tab-shopping":"bbmqz01c","tab-realty":"bbmqz01e","tab-translate":"bbmqz01g","tab-all":"bbmqz01i"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"3071374881774304415"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bbmqw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"bbmq1":{"state":{"title":"Стоимость Нефти Brent (Brent)","subtitle":"Официальная стоимость Нефти Brent (Brent) в долларах США (USD) на 24 марта 2026 года. Зв последний месяц стоимость выросла на 28,87 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.","breadcrumbs":[{"url":"/finance/commodities","title":"Все товары"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bbmqw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"bbmq2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"open":"107.98","close":"107.94","value":"107.94","low":"106.73","high":"108.01","ts":"1774040100"},{"open":"106.45","close":"106.45","value":"106.45","low":"106.41","high":"106.45","ts":"1774216800"},{"open":"106.39","close":"106.4","value":"106.4","low":"106.37","high":"106.44","ts":"1774217100"},{"open":"107.37","close":"107.43","value":"107.43","low":"107.26","high":"107.57","ts":"1774217400"},{"open":"107.24","close":"107.47","value":"107.47","low":"107.24","high":"107.57","ts":"1774217700"},{"open":"106.79","close":"106.77","value":"106.77","low":"106.5","high":"106.83","ts":"1774218000"},{"open":"105.8","close":"106.06","value":"106.06","low":"105.71","high":"106.06","ts":"1774218300"},{"open":"105.76","close":"105.84","value":"105.84","low":"105.76","high":"105.96","ts":"1774218600"},{"open":"106.04","close":"105.9","value":"105.9","low":"105.88","high":"106.14","ts":"1774218900"},{"open":"106.8","close":"106.67","value":"106.67","low":"106.59","high":"106.87","ts":"1774219500"},{"open":"106.86","close":"106.78","value":"106.78","low":"106.74","high":"106.88","ts":"1774219800"},{"open":"107.25","close":"107.45","value":"107.45","low":"107.25","high":"107.5","ts":"1774220100"},{"open":"107.29","close":"107.23","value":"107.23","low":"107.23","high":"107.35","ts":"1774220400"},{"open":"107.16","close":"107.26","value":"107.26","low":"107.16","high":"107.26","ts":"1774220700"},{"open":"107.27","close":"107.28","value":"107.28","low":"107.15","high":"107.29","ts":"1774221000"},{"open":"107.26","close":"107.35","value":"107.35","low":"107.25","high":"107.39","ts":"1774221300"},{"open":"107.58","close":"107.75","value":"107.75","low":"107.55","high":"107.77","ts":"1774221600"},{"open":"107.85","close":"107.84","value":"107.84","low":"107.74","high":"107.85","ts":"1774221900"},{"open":"107.76","close":"107.59","value":"107.59","low":"107.51","high":"107.76","ts":"1774222200"},{"open":"107.53","close":"107.5","value":"107.5","low":"107.4","high":"107.53","ts":"1774222500"},{"open":"107.38","close":"107.4","value":"107.4","low":"107.28","high":"107.4","ts":"1774222800"},{"open":"107.38","close":"107.41","value":"107.41","low":"107.29","high":"107.41","ts":"1774223100"},{"open":"107.48","close":"107.69","value":"107.69","low":"107.48","high":"107.76","ts":"1774223400"},{"open":"107.8","close":"107.76","value":"107.76","low":"107.65","high":"107.83","ts":"1774223700"},{"open":"107.93","close":"107.94","value":"107.94","low":"107.9","high":"108","ts":"1774224000"},{"open":"107.83","close":"107.69","value":"107.69","low":"107.61","high":"107.86","ts":"1774224300"},{"open":"107.5","close":"107.47","value":"107.47","low":"107.43","high":"107.59","ts":"1774224600"},{"open":"107.52","close":"107.5","value":"107.5","low":"107.38","high":"107.55","ts":"1774224900"},{"open":"107.38","close":"107.51","value":"107.51","low":"107.37","high":"107.54","ts":"1774225200"},{"open":"107.09","close":"107.13","value":"107.13","low":"106.99","high":"107.15","ts":"1774225500"},{"open":"106.26","close":"106.31","value":"106.31","low":"106.26","high":"107.14","ts":"1774225800"},{"open":"106.5","close":"106.51","value":"106.51","low":"106.5","high":"107.28","ts":"1774226100"},{"open":"106.35","close":"106.34","value":"106.34","low":"106.23","high":"106.39","ts":"1774226400"},{"open":"107.07","close":"107.18","value":"107.18","low":"107.07","high":"107.24","ts":"1774226700"},{"open":"107.2","close":"107.29","value":"107.29","low":"107.12","high":"107.29","ts":"1774227000"},{"open":"107.14","close":"107.21","value":"107.21","low":"106.36","high":"107.22","ts":"1774227300"},{"open":"106.62","close":"106.62","value":"106.62","low":"106.54","high":"107.39","ts":"1774227600"},{"open":"106.67","close":"106.84","value":"106.84","low":"106.58","high":"107.55","ts":"1774227900"},{"open":"107.04","close":"106.87","value":"106.87","low":"106.79","high":"107.04","ts":"1774228200"},{"open":"107.51","close":"107.62","value":"107.62","low":"106.79","high":"107.66","ts":"1774228500"},{"open":"107.63","close":"107.79","value":"107.79","low":"107.59","high":"107.86","ts":"1774228800"},{"open":"107.88","close":"107.97","value":"107.97","low":"107.15","high":"107.97","ts":"1774229100"},{"open":"107.83","close":"107.7","value":"107.7","low":"107.62","high":"107.83","ts":"1774229400"},{"open":"107.35","close":"107.54","value":"107.54","low":"106.7","high":"107.55","ts":"1774229700"},{"open":"107.63","close":"107.67","value":"107.67","low":"107.56","high":"107.7","ts":"1774230000"},{"open":"107.87","close":"107.81","value":"107.81","low":"107.67","high":"107.89","ts":"1774230300"},{"open":"107.93","close":"107.98","value":"107.98","low":"107.23","high":"107.98","ts":"1774230600"},{"open":"107.83","close":"107.82","value":"107.82","low":"107.76","high":"107.9","ts":"1774230900"},{"open":"107.26","close":"107.25","value":"107.25","low":"107.23","high":"108.04","ts":"1774231200"},{"open":"107.68","close":"107.39","value":"107.39","low":"106.68","high":"107.68","ts":"1774231500"},{"open":"107.74","close":"107.78","value":"107.78","low":"107.73","high":"107.88","ts":"1774231800"},{"open":"107.55","close":"107.63","value":"107.63","low":"107.55","high":"107.64","ts":"1774232100"},{"open":"107.71","close":"107.81","value":"107.81","low":"107.64","high":"107.82","ts":"1774232400"},{"open":"107.57","close":"107.57","value":"107.57","low":"107.5","high":"108.25","ts":"1774232700"},{"open":"108.14","close":"108.14","value":"108.14","low":"107.39","high":"108.19","ts":"1774233000"},{"open":"108.52","close":"108.58","value":"108.58","low":"108.46","high":"108.58","ts":"1774233300"},{"open":"108.3","close":"108.43","value":"108.43","low":"108.28","high":"108.43","ts":"1774233600"},{"open":"108.37","close":"108.43","value":"108.43","low":"108.28","high":"108.45","ts":"1774233900"},{"open":"108.44","close":"108.34","value":"108.34","low":"108.22","high":"108.47","ts":"1774234200"},{"open":"108.42","close":"108.47","value":"108.47","low":"108.35","high":"108.48","ts":"1774234500"},{"open":"108.57","close":"108.59","value":"108.59","low":"108.54","high":"108.64","ts":"1774234800"},{"open":"108.68","close":"108.63","value":"108.63","low":"107.84","high":"108.68","ts":"1774235100"},{"open":"108.67","close":"108.68","value":"108.68","low":"107.9","high":"108.68","ts":"1774235400"},{"open":"108.66","close":"108.63","value":"108.63","low":"108.52","high":"108.67","ts":"1774235700"},{"open":"108.58","close":"108.61","value":"108.61","low":"108.55","high":"108.65","ts":"1774236000"},{"open":"108.67","close":"108.54","value":"108.54","low":"108.5","high":"108.68","ts":"1774236300"},{"open":"108.63","close":"108.6","value":"108.6","low":"108.54","high":"108.67","ts":"1774236600"},{"open":"108.02","close":"107.99","value":"107.99","low":"107.92","high":"108.73","ts":"1774236900"},{"open":"107.81","close":"107.81","value":"107.81","low":"107.75","high":"107.84","ts":"1774237200"},{"open":"108.67","close":"108.59","value":"108.59","low":"108.59","high":"108.68","ts":"1774237500"},{"open":"108.73","close":"108.79","value":"108.79","low":"108.7","high":"108.82","ts":"1774237800"},{"open":"108.68","close":"108.64","value":"108.64","low":"108.62","high":"108.68","ts":"1774238100"},{"open":"108.72","close":"108.64","value":"108.64","low":"108.61","high":"108.72","ts":"1774238400"},{"open":"107.89","close":"107.86","value":"107.86","low":"107.86","high":"108.65","ts":"1774238700"},{"open":"108.12","close":"108.07","value":"108.07","low":"108.07","high":"108.13","ts":"1774239300"},{"open":"107.99","close":"108.05","value":"108.05","low":"107.99","high":"108.05","ts":"1774239600"},{"open":"108.02","close":"107.98","value":"107.98","low":"107.9","high":"108.03","ts":"1774239900"},{"open":"108.02","close":"108.01","value":"108.01","low":"107.93","high":"108.08","ts":"1774240200"},{"open":"108","close":"107.99","value":"107.99","low":"107.96","high":"108.03","ts":"1774240500"},{"open":"107.98","close":"107.97","value":"107.97","low":"107.95","high":"108.01","ts":"1774240800"},{"open":"108.02","close":"108.06","value":"108.06","low":"107.95","high":"108.06","ts":"1774241100"},{"open":"107.8","close":"107.67","value":"107.67","low":"107.64","high":"107.8","ts":"1774241400"},{"open":"107.81","close":"107.82","value":"107.82","low":"107.75","high":"107.87","ts":"1774241700"},{"open":"107.83","close":"107.79","value":"107.79","low":"107.74","high":"107.83","ts":"1774242000"},{"open":"107.78","close":"107.81","value":"107.81","low":"107.78","high":"107.85","ts":"1774242300"},{"open":"107.84","close":"107.84","value":"107.84","low":"107.76","high":"107.84","ts":"1774242600"},{"open":"107.92","close":"107.88","value":"107.88","low":"107.88","high":"107.93","ts":"1774242900"},{"open":"107.91","close":"107.91","value":"107.91","low":"107.88","high":"107.92","ts":"1774243200"},{"open":"107.83","close":"107.83","value":"107.83","low":"107.73","high":"107.83","ts":"1774243500"},{"open":"107.49","close":"107.54","value":"107.54","low":"107.48","high":"107.59","ts":"1774243800"},{"open":"107.22","close":"107.15","value":"107.15","low":"107.14","high":"107.22","ts":"1774244100"},{"open":"107.05","close":"106.99","value":"106.99","low":"106.99","high":"107.05","ts":"1774244400"},{"open":"107.39","close":"107.41","value":"107.41","low":"107.31","high":"107.41","ts":"1774244700"},{"open":"107.24","close":"107.16","value":"107.16","low":"107.12","high":"107.3","ts":"1774245000"},{"open":"107.66","close":"107.53","value":"107.53","low":"107.49","high":"107.66","ts":"1774245300"},{"open":"107.51","close":"107.47","value":"107.47","low":"107.42","high":"107.51","ts":"1774245600"},{"open":"108.14","close":"108.21","value":"108.21","low":"108.02","high":"108.24","ts":"1774245900"},{"open":"108.39","close":"108.43","value":"108.43","low":"108.13","high":"108.43","ts":"1774246200"},{"open":"108.8","close":"108.83","value":"108.83","low":"108.71","high":"108.83","ts":"1774246500"},{"open":"108.47","close":"108.6","value":"108.6","low":"108.37","high":"108.62","ts":"1774246800"},{"open":"108.23","close":"108.35","value":"108.35","low":"107.98","high":"108.46","ts":"1774247100"},{"open":"107.88","close":"107.85","value":"107.85","low":"107.81","high":"107.93","ts":"1774247400"},{"open":"109.42","close":"109.52","value":"109.52","low":"108.71","high":"109.59","ts":"1774247700"},{"open":"108.94","close":"108.99","value":"108.99","low":"108.93","high":"109.67","ts":"1774248000"},{"open":"108.2","close":"108.45","value":"108.45","low":"107.89","high":"109.12","ts":"1774248300"},{"open":"108.7","close":"108.79","value":"108.79","low":"108.63","high":"109.49","ts":"1774248600"},{"open":"108.95","close":"108.78","value":"108.78","low":"108.75","high":"109","ts":"1774248900"},{"open":"108.75","close":"108.8","value":"108.8","low":"108.75","high":"108.81","ts":"1774249200"},{"open":"108.85","close":"108.88","value":"108.88","low":"108.82","high":"108.92","ts":"1774249500"},{"open":"108.75","close":"108.73","value":"108.73","low":"108.65","high":"108.75","ts":"1774249800"},{"open":"108.91","close":"108.84","value":"108.84","low":"108.84","high":"108.94","ts":"1774250100"},{"open":"109","close":"109","value":"109","low":"108.89","high":"109.12","ts":"1774250400"},{"open":"109.27","close":"109.35","value":"109.35","low":"109.26","high":"109.39","ts":"1774250700"},{"open":"109.38","close":"109.39","value":"109.39","low":"109.19","high":"109.39","ts":"1774251000"},{"open":"109.14","close":"109.3","value":"109.3","low":"109.07","high":"109.31","ts":"1774251300"},{"open":"109.28","close":"109.33","value":"109.33","low":"109.27","high":"109.35","ts":"1774251600"},{"open":"110.11","close":"110.07","value":"110.07","low":"109.28","high":"110.11","ts":"1774251900"},{"open":"110.02","close":"109.92","value":"109.92","low":"109.91","high":"110.06","ts":"1774252200"},{"open":"109.9","close":"109.79","value":"109.79","low":"109.66","high":"109.93","ts":"1774252500"},{"open":"109.54","close":"109.41","value":"109.41","low":"109.3","high":"109.54","ts":"1774252800"},{"open":"109.26","close":"109.49","value":"109.49","low":"108.62","high":"109.49","ts":"1774253100"},{"open":"109.32","close":"109.7","value":"109.7","low":"109.25","high":"109.7","ts":"1774253400"},{"open":"109.95","close":"109.74","value":"109.74","low":"109.03","high":"109.95","ts":"1774253700"},{"open":"109.72","close":"109.78","value":"109.78","low":"108.99","high":"109.82","ts":"1774254000"},{"open":"110.09","close":"110.24","value":"110.24","low":"110.01","high":"110.33","ts":"1774254300"},{"open":"108.84","close":"108.96","value":"108.96","low":"108.84","high":"109.64","ts":"1774254600"},{"open":"109.41","close":"109.45","value":"109.45","low":"109.32","high":"109.45","ts":"1774254900"},{"open":"109.54","close":"109.53","value":"109.53","low":"109.34","high":"109.54","ts":"1774255200"},{"open":"110.12","close":"110.07","value":"110.07","low":"109.28","high":"110.12","ts":"1774255500"},{"open":"109.43","close":"109.65","value":"109.65","low":"109.4","high":"109.65","ts":"1774255800"},{"open":"108.98","close":"108.97","value":"108.97","low":"108.85","high":"109.62","ts":"1774256100"},{"open":"109.23","close":"109.12","value":"109.12","low":"108.37","high":"109.23","ts":"1774256400"},{"open":"109.27","close":"109.13","value":"109.13","low":"109.13","high":"109.37","ts":"1774256700"},{"open":"108.27","close":"108.34","value":"108.34","low":"108.24","high":"109.07","ts":"1774257000"},{"open":"108.4","close":"108.42","value":"108.42","low":"108.33","high":"108.51","ts":"1774257300"},{"open":"108.55","close":"108.54","value":"108.54","low":"108.36","high":"108.56","ts":"1774257600"},{"open":"108.74","close":"108.68","value":"108.68","low":"108.54","high":"108.74","ts":"1774257900"},{"open":"108.8","close":"108.91","value":"108.91","low":"108.79","high":"108.99","ts":"1774258200"},{"open":"109.02","close":"109.07","value":"109.07","low":"108.95","high":"109.09","ts":"1774258500"},{"open":"109.67","close":"109.49","value":"109.49","low":"108.88","high":"109.71","ts":"1774258800"},{"open":"109.44","close":"109.47","value":"109.47","low":"109.41","high":"109.55","ts":"1774259100"},{"open":"108.69","close":"108.7","value":"108.7","low":"108.67","high":"109.4","ts":"1774259400"},{"open":"108.78","close":"108.53","value":"108.53","low":"108.53","high":"108.78","ts":"1774259700"},{"open":"108.7","close":"108.75","value":"108.75","low":"108.59","high":"108.75","ts":"1774260000"},{"open":"108.73","close":"108.69","value":"108.69","low":"108.68","high":"108.73","ts":"1774260300"},{"open":"108.48","close":"108.52","value":"108.52","low":"108.48","high":"108.57","ts":"1774260600"},{"open":"108.46","close":"108.49","value":"108.49","low":"108.39","high":"108.53","ts":"1774260900"},{"open":"108.86","close":"108.85","value":"108.85","low":"108.77","high":"108.86","ts":"1774261200"},{"open":"109.62","close":"109.65","value":"109.65","low":"108.88","high":"109.67","ts":"1774261500"},{"open":"109.17","close":"109.07","value":"109.07","low":"109.04","high":"109.2","ts":"1774261800"},{"open":"108.62","close":"108.65","value":"108.65","low":"108.58","high":"109.32","ts":"1774262100"},{"open":"108.43","close":"108.28","value":"108.28","low":"108.1","high":"108.61","ts":"1774262400"},{"open":"108.23","close":"107.7","value":"107.7","low":"107.55","high":"108.23","ts":"1774262700"},{"open":"108.17","close":"108.12","value":"108.12","low":"108.06","high":"108.24","ts":"1774263000"},{"open":"108.99","close":"108.9","value":"108.9","low":"108.2","high":"109.02","ts":"1774263300"},{"open":"109.03","close":"108.97","value":"108.97","low":"108.91","high":"109.03","ts":"1774263600"},{"open":"93.46","close":"94.64","value":"94.64","low":"91.97","high":"94.64","ts":"1774263900"},{"open":"97","close":"97.31","value":"97.31","low":"96.98","high":"97.52","ts":"1774264200"},{"open":"97.54","close":"97.87","value":"97.87","low":"97.2","high":"98.71","ts":"1774264500"},{"open":"100.6","close":"99.83","value":"99.83","low":"99.62","high":"101.11","ts":"1774264800"},{"open":"100.46","close":"100.29","value":"100.29","low":"100.05","high":"100.57","ts":"1774265100"},{"open":"98.96","close":"98.86","value":"98.86","low":"98.59","high":"99.14","ts":"1774265400"},{"open":"99.53","close":"99.52","value":"99.52","low":"99.48","high":"99.78","ts":"1774265700"},{"open":"100.49","close":"100.67","value":"100.67","low":"99.82","high":"100.88","ts":"1774266000"},{"open":"101.56","close":"100.93","value":"100.93","low":"100.87","high":"101.59","ts":"1774266300"},{"open":"99.94","close":"100.11","value":"100.11","low":"99.83","high":"100.82","ts":"1774266600"},{"open":"101.12","close":"101.27","value":"101.27","low":"101.11","high":"101.65","ts":"1774266900"},{"open":"102.34","close":"101.92","value":"101.92","low":"101.73","high":"102.34","ts":"1774267200"},{"open":"101.62","close":"101.39","value":"101.39","low":"101.14","high":"101.7","ts":"1774267500"},{"open":"101.43","close":"101.36","value":"101.36","low":"101.13","high":"101.59","ts":"1774267800"},{"open":"100.07","close":"99.78","value":"99.78","low":"99.72","high":"100.09","ts":"1774268100"},{"open":"99.82","close":"99.71","value":"99.71","low":"99.7","high":"99.99","ts":"1774268400"},{"open":"100.2","close":"100.31","value":"100.31","low":"99.59","high":"100.44","ts":"1774268700"},{"open":"100.03","close":"100.02","value":"100.02","low":"100.01","high":"100.13","ts":"1774269000"},{"open":"103.63","close":"103.45","value":"103.45","low":"99.42","high":"103.63","ts":"1774269300"},{"open":"98.21","close":"98.39","value":"98.39","low":"97.99","high":"102.03","ts":"1774269600"},{"open":"97.2","close":"97.04","value":"97.04","low":"97","high":"97.43","ts":"1774269900"},{"open":"97.62","close":"97.81","value":"97.81","low":"97.57","high":"97.95","ts":"1774270200"},{"open":"97.67","close":"97.74","value":"97.74","low":"97.44","high":"97.82","ts":"1774270500"},{"open":"97.39","close":"97.56","value":"97.56","low":"97.27","high":"97.67","ts":"1774270800"},{"open":"97.65","close":"97.6","value":"97.6","low":"97.44","high":"101.19","ts":"1774271100"},{"open":"98.12","close":"98.53","value":"98.53","low":"98.08","high":"102.05","ts":"1774271400"},{"open":"98.92","close":"99.25","value":"99.25","low":"98.91","high":"99.32","ts":"1774271700"},{"open":"99.66","close":"99.76","value":"99.76","low":"99.57","high":"100","ts":"1774272000"},{"open":"99.69","close":"99.74","value":"99.74","low":"99.44","high":"99.83","ts":"1774272300"},{"open":"99.34","close":"99.37","value":"99.37","low":"99.27","high":"99.44","ts":"1774272600"},{"open":"98.67","close":"98.62","value":"98.62","low":"98.54","high":"98.82","ts":"1774272900"},{"open":"101.35","close":"101.35","value":"101.35","low":"97.68","high":"101.35","ts":"1774273200"},{"open":"97.6","close":"97.15","value":"97.15","low":"97.11","high":"97.77","ts":"1774273500"},{"open":"97.04","close":"97.4","value":"97.4","low":"96.97","high":"97.41","ts":"1774273800"},{"open":"97.74","close":"97.54","value":"97.54","low":"97.48","high":"97.74","ts":"1774274100"},{"open":"96.88","close":"96.83","value":"96.83","low":"96.76","high":"100.58","ts":"1774274400"},{"open":"97.38","close":"97.26","value":"97.26","low":"97.05","high":"97.4","ts":"1774274700"},{"open":"97.26","close":"97.54","value":"97.54","low":"97.17","high":"97.62","ts":"1774275000"},{"open":"97.41","close":"97.28","value":"97.28","low":"97.22","high":"97.43","ts":"1774275300"},{"open":"100.26","close":"100.27","value":"100.27","low":"96.9","high":"100.27","ts":"1774275600"},{"open":"101.29","close":"101.46","value":"101.46","low":"97.6","high":"101.46","ts":"1774275900"},{"open":"100.97","close":"101.28","value":"101.28","low":"100.93","high":"101.31","ts":"1774276200"},{"open":"101.62","close":"101.69","value":"101.69","low":"101.61","high":"101.83","ts":"1774276500"},{"open":"98.68","close":"98.77","value":"98.77","low":"98.54","high":"102.26","ts":"1774276800"},{"open":"98.13","close":"98.11","value":"98.11","low":"97.99","high":"98.17","ts":"1774277100"},{"open":"101.56","close":"101.44","value":"101.44","low":"97.76","high":"101.57","ts":"1774277400"},{"open":"97.85","close":"97.72","value":"97.72","low":"97.63","high":"101.25","ts":"1774277700"},{"open":"95.56","close":"94.84","value":"94.84","low":"94.77","high":"95.64","ts":"1774278000"},{"open":"94.26","close":"94.37","value":"94.37","low":"93.98","high":"97.67","ts":"1774278300"},{"open":"93.64","close":"93.77","value":"93.77","low":"93.56","high":"93.96","ts":"1774278600"},{"open":"98","close":"98.25","value":"98.25","low":"94.7","high":"98.35","ts":"1774278900"},{"open":"94.88","close":"94.98","value":"94.98","low":"94.78","high":"98.41","ts":"1774279200"},{"open":"95.58","close":"95.46","value":"95.46","low":"95.37","high":"95.6","ts":"1774279500"},{"open":"95.29","close":"95.55","value":"95.55","low":"95.2","high":"99.01","ts":"1774279800"},{"open":"96.31","close":"96.38","value":"96.38","low":"96.26","high":"96.49","ts":"1774280100"},{"open":"97.17","close":"97.23","value":"97.23","low":"97.1","high":"97.32","ts":"1774280400"},{"open":"100.74","close":"100.48","value":"100.48","low":"96.95","high":"100.78","ts":"1774280700"},{"open":"97.81","close":"98.49","value":"98.49","low":"97.8","high":"102.01","ts":"1774281000"},{"open":"99.23","close":"98.89","value":"98.89","low":"98.78","high":"99.26","ts":"1774281300"},{"open":"102.68","close":"102.8","value":"102.8","low":"98.76","high":"102.8","ts":"1774281600"},{"open":"102.32","close":"102.57","value":"102.57","low":"102.27","high":"102.62","ts":"1774281900"},{"open":"99.25","close":"99.35","value":"99.35","low":"99.25","high":"103.33","ts":"1774282200"},{"open":"99.54","close":"99.49","value":"99.49","low":"99.33","high":"99.54","ts":"1774282500"},{"open":"103.62","close":"103.57","value":"103.57","low":"99.85","high":"103.76","ts":"1774282800"},{"open":"103.74","close":"103.91","value":"103.91","low":"103.65","high":"104.14","ts":"1774283100"},{"open":"102.66","close":"102.56","value":"102.56","low":"102.29","high":"102.68","ts":"1774283400"},{"open":"101.81","close":"102.21","value":"102.21","low":"101.78","high":"102.32","ts":"1774283700"},{"open":"101.86","close":"101.68","value":"101.68","low":"101.4","high":"101.89","ts":"1774284000"},{"open":"97.84","close":"98.03","value":"98.03","low":"97.84","high":"101.7","ts":"1774284300"},{"open":"100.97","close":"100.93","value":"100.93","low":"97.38","high":"100.98","ts":"1774284600"},{"open":"97.67","close":"97.67","value":"97.67","low":"97.6","high":"101.43","ts":"1774284900"},{"open":"97.83","close":"97.96","value":"97.96","low":"97.71","high":"101.59","ts":"1774285200"},{"open":"97.76","close":"97.64","value":"97.64","low":"97.62","high":"97.87","ts":"1774285500"},{"open":"98.13","close":"98.23","value":"98.23","low":"98.06","high":"102","ts":"1774285800"},{"open":"97.89","close":"97.89","value":"97.89","low":"97.77","high":"97.99","ts":"1774286100"},{"open":"101.5","close":"101.4","value":"101.4","low":"97.89","high":"101.51","ts":"1774286400"},{"open":"97.71","close":"97.63","value":"97.63","low":"97.55","high":"101.14","ts":"1774286700"},{"open":"97.45","close":"97.55","value":"97.55","low":"97.43","high":"97.65","ts":"1774287000"},{"open":"97.29","close":"97.26","value":"97.26","low":"97.14","high":"97.35","ts":"1774287300"},{"open":"101.09","close":"100.98","value":"100.98","low":"97.4","high":"101.18","ts":"1774287600"},{"open":"101.27","close":"101.34","value":"101.34","low":"101.24","high":"101.34","ts":"1774287900"},{"open":"100.92","close":"100.72","value":"100.72","low":"100.7","high":"100.95","ts":"1774288200"},{"open":"100.18","close":"100.2","value":"100.2","low":"100.08","high":"100.26","ts":"1774288500"},{"open":"100.42","close":"100.3","value":"100.3","low":"100.16","high":"100.47","ts":"1774288800"},{"open":"97.23","close":"97.25","value":"97.25","low":"97.15","high":"100.59","ts":"1774289100"},{"open":"95.48","close":"95.71","value":"95.71","low":"95.47","high":"95.73","ts":"1774289400"},{"open":"96.18","close":"96.2","value":"96.2","low":"96.12","high":"99.67","ts":"1774289700"},{"open":"95.55","close":"95.57","value":"95.57","low":"95.43","high":"95.62","ts":"1774290000"},{"open":"100.11","close":"100.06","value":"100.06","low":"96.55","high":"100.35","ts":"1774290300"},{"open":"99.63","close":"99.24","value":"99.24","low":"99.09","high":"99.64","ts":"1774290600"},{"open":"94.62","close":"95.2","value":"95.2","low":"94.55","high":"98.67","ts":"1774290900"},{"open":"95.46","close":"95.36","value":"95.36","low":"95.28","high":"95.46","ts":"1774291200"},{"open":"95.21","close":"95.13","value":"95.13","low":"95.07","high":"98.7","ts":"1774291500"},{"open":"98.94","close":"98.94","value":"98.94","low":"95.42","high":"98.94","ts":"1774291800"},{"open":"95.44","close":"95.58","value":"95.58","low":"95.4","high":"99.02","ts":"1774292100"},{"open":"95.68","close":"95.68","value":"95.68","low":"95.63","high":"95.72","ts":"1774292400"},{"open":"98.92","close":"98.79","value":"98.79","low":"95.39","high":"99","ts":"1774292700"},{"open":"98.88","close":"98.83","value":"98.83","low":"98.77","high":"98.89","ts":"1774293000"},{"open":"95.82","close":"95.74","value":"95.74","low":"95.73","high":"99.11","ts":"1774293300"},{"open":"96.13","close":"96.14","value":"96.14","low":"96.02","high":"96.19","ts":"1774293600"},{"open":"98.76","close":"98.94","value":"98.94","low":"95.46","high":"98.94","ts":"1774293900"},{"open":"95.85","close":"95.79","value":"95.79","low":"95.74","high":"99.1","ts":"1774294200"},{"open":"95.99","close":"96.13","value":"96.13","low":"95.97","high":"96.19","ts":"1774294500"},{"open":"96.45","close":"96.37","value":"96.37","low":"96.37","high":"96.48","ts":"1774294800"},{"open":"99.67","close":"99.69","value":"99.69","low":"96.33","high":"99.75","ts":"1774295100"},{"open":"99.91","close":"99.92","value":"99.92","low":"96.53","high":"99.92","ts":"1774295400"},{"open":"99.86","close":"99.8","value":"99.8","low":"99.79","high":"99.86","ts":"1774295700"},{"open":"99.85","close":"99.87","value":"99.87","low":"99.81","high":"99.91","ts":"1774296000"},{"open":"99.44","close":"99.49","value":"99.49","low":"99.44","high":"99.49","ts":"1774296300"},{"open":"99.74","close":"99.94","value":"99.94","low":"99.74","high":"99.98","ts":"1774296600"},{"open":"99.96","close":"100.07","value":"100.07","low":"99.96","high":"100.12","ts":"1774296900"},{"open":"100.2","close":"100.32","value":"100.32","low":"100.16","high":"100.32","ts":"1774297200"},{"open":"100.39","close":"100.58","value":"100.58","low":"100.32","high":"100.61","ts":"1774297500"},{"open":"97.33","close":"97.29","value":"97.29","low":"97.2","high":"100.81","ts":"1774297800"},{"open":"97.2","close":"97.14","value":"97.14","low":"97.09","high":"97.31","ts":"1774298100"},{"open":"96.79","close":"96.77","value":"96.77","low":"96.75","high":"96.83","ts":"1774298400"},{"open":"100.27","close":"100.14","value":"100.14","low":"96.68","high":"100.27","ts":"1774298700"},{"open":"100.23","close":"100.3","value":"100.3","low":"96.69","high":"100.31","ts":"1774299000"},{"open":"100.28","close":"100.52","value":"100.52","low":"96.75","high":"100.57","ts":"1774299300"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"43383","open":"101.42","close":"101.99","value":"101.99","low":"101.07","high":"102.19","ts":"1773691200"},{"volume":"235","open":"104.74","close":"104.61","value":"104.61","low":"104.6","high":"104.78","ts":"1773727200"},{"volume":"280","open":"104.15","close":"104.11","value":"104.11","low":"104.08","high":"104.15","ts":"1773730800"},{"volume":"367","open":"104.7","close":"104.71","value":"104.71","low":"104.68","high":"104.78","ts":"1773734400"},{"volume":"852","open":"103.35","close":"103.48","value":"103.48","low":"103.34","high":"103.49","ts":"1773738000"},{"volume":"882","open":"103.68","close":"103.7","value":"103.7","low":"103.67","high":"103.76","ts":"1773741600"},{"volume":"181","open":"104.1","close":"104.14","value":"104.14","low":"104.05","high":"104.17","ts":"1773745200"},{"volume":"2395","open":"103.14","close":"102.95","value":"102.95","low":"102.91","high":"103.15","ts":"1773748800"},{"volume":"1921","open":"102.83","close":"103","value":"103","low":"102.8","high":"103.03","ts":"1773752400"},{"volume":"759","open":"102.13","close":"102.17","value":"102.17","low":"102.11","high":"102.17","ts":"1773756000"},{"volume":"4192","open":"103.78","close":"103.69","value":"103.69","low":"103.69","high":"103.98","ts":"1773759600"},{"volume":"850","open":"103.2","close":"103.06","value":"103.06","low":"103.03","high":"103.2","ts":"1773763200"},{"volume":"766","open":"103.98","close":"103.92","value":"103.92","low":"103.84","high":"103.99","ts":"1773766800"},{"volume":"5400","open":"104.28","close":"104.22","value":"104.22","low":"104.08","high":"104.31","ts":"1773770400"},{"volume":"39302","open":"104.22","close":"104.57","value":"104.57","low":"103.95","high":"104.75","ts":"1773774000"},{"volume":"25699","open":"104.58","close":"104.69","value":"104.69","low":"104.21","high":"104.74","ts":"1773777600"},{"volume":"137137","open":"102.05","close":"102.61","value":"102.61","low":"101.4","high":"102.74","ts":"1773813600"},{"volume":"52311","open":"102.6","close":"102.88","value":"102.88","low":"102.38","high":"103.12","ts":"1773817200"},{"open":"105.38","close":"105.33","value":"105.33","low":"105.33","high":"105.38","ts":"1773871200"},{"open":"105.2","close":"105.24","value":"105.24","low":"105.18","high":"105.25","ts":"1773874800"},{"open":"108.07","close":"107.87","value":"107.87","low":"107.81","high":"108.07","ts":"1773878400"},{"open":"108.16","close":"108.61","value":"108.61","low":"107.06","high":"108.71","ts":"1773882000"},{"open":"106.73","close":"106.77","value":"106.77","low":"106.64","high":"107.99","ts":"1773885600"},{"open":"107.75","close":"107.82","value":"107.82","low":"107.72","high":"107.88","ts":"1773889200"},{"open":"106.9","close":"106.92","value":"106.92","low":"106.86","high":"106.92","ts":"1773892800"},{"open":"107.54","close":"107.62","value":"107.62","low":"107.52","high":"108.85","ts":"1773896400"},{"open":"109.69","close":"109.55","value":"109.55","low":"108.29","high":"109.71","ts":"1773900000"},{"open":"110.03","close":"110.02","value":"110.02","low":"109.94","high":"110.09","ts":"1773903600"},{"open":"110.07","close":"109.83","value":"109.83","low":"109.72","high":"110.13","ts":"1773907200"},{"open":"109.72","close":"110.02","value":"110.02","low":"108.2","high":"110.02","ts":"1773910800"},{"open":"108.4","close":"108.3","value":"108.3","low":"108.26","high":"109.88","ts":"1773914400"},{"open":"109.06","close":"109.14","value":"109.14","low":"109.04","high":"109.17","ts":"1773918000"},{"open":"106.69","close":"106.74","value":"106.74","low":"106.69","high":"108.24","ts":"1773921600"},{"open":"106.92","close":"106.89","value":"106.89","low":"105.53","high":"107.09","ts":"1773925200"},{"open":"105.96","close":"105.9","value":"105.9","low":"105.84","high":"106","ts":"1773928800"},{"open":"105.18","close":"105.32","value":"105.32","low":"105.02","high":"105.38","ts":"1773932400"},{"open":"105.13","close":"105.13","value":"105.13","low":"105.07","high":"105.17","ts":"1773936000"},{"open":"103.72","close":"103.78","value":"103.78","low":"103.72","high":"103.78","ts":"1773939600"},{"open":"104.13","close":"104.05","value":"104.05","low":"102.8","high":"104.13","ts":"1773943200"},{"open":"104.02","close":"103.9","value":"103.9","low":"103.67","high":"104.02","ts":"1773946800"},{"open":"103.06","close":"103.01","value":"103.01","low":"102.98","high":"103.1","ts":"1773950400"},{"open":"102.89","close":"102.68","value":"102.68","low":"102.67","high":"102.9","ts":"1773957600"},{"open":"102.48","close":"102.55","value":"102.55","low":"102.48","high":"102.55","ts":"1773961200"},{"open":"103.49","close":"103.61","value":"103.61","low":"102.55","high":"103.69","ts":"1773964800"},{"open":"101.83","close":"101.9","value":"101.9","low":"101.83","high":"101.99","ts":"1773968400"},{"open":"102.22","close":"102.23","value":"102.23","low":"102.15","high":"103.1","ts":"1773972000"},{"open":"103.4","close":"103.53","value":"103.53","low":"102.45","high":"103.53","ts":"1773975600"},{"open":"103.78","close":"103.75","value":"103.75","low":"102.87","high":"103.78","ts":"1773979200"},{"open":"103.01","close":"103.07","value":"103.07","low":"102.94","high":"103.08","ts":"1773982800"},{"open":"104.5","close":"104.61","value":"104.61","low":"104.47","high":"104.64","ts":"1773986400"},{"open":"103.96","close":"103.89","value":"103.89","low":"103.78","high":"104","ts":"1773990000"},{"open":"105.55","close":"105.54","value":"105.54","low":"104.69","high":"105.61","ts":"1773993600"},{"open":"106.08","close":"105.92","value":"105.92","low":"105.88","high":"107.02","ts":"1773997200"},{"open":"104.98","close":"105.01","value":"105.01","low":"104.94","high":"105.01","ts":"1774000800"},{"open":"103.16","close":"103.1","value":"103.1","low":"102.97","high":"103.97","ts":"1774004400"},{"open":"104.51","close":"104.6","value":"104.6","low":"104.5","high":"104.64","ts":"1774008000"},{"open":"105.04","close":"105","value":"105","low":"104.94","high":"105.16","ts":"1774011600"},{"open":"105.81","close":"105.78","value":"105.78","low":"105.77","high":"106.66","ts":"1774015200"},{"open":"104.94","close":"105","value":"105","low":"104.91","high":"105.01","ts":"1774018800"},{"open":"105.09","close":"105.08","value":"105.08","low":"105.03","high":"105.09","ts":"1774022400"},{"open":"105.63","close":"105.63","value":"105.63","low":"105.54","high":"106.65","ts":"1774026000"},{"open":"108.05","close":"108.15","value":"108.15","low":"106.6","high":"108.29","ts":"1774029600"},{"open":"108.19","close":"107.15","value":"107.15","low":"105.86","high":"108.3","ts":"1774033200"},{"open":"106.1","close":"107.94","value":"107.94","low":"105.96","high":"108.01","ts":"1774036800"},{"open":"107.25","close":"107.45","value":"107.45","low":"107.25","high":"107.5","ts":"1774216800"},{"open":"107.8","close":"107.76","value":"107.76","low":"107.65","high":"107.83","ts":"1774220400"},{"open":"107.14","close":"107.21","value":"107.21","low":"106.36","high":"107.22","ts":"1774224000"},{"open":"107.83","close":"107.82","value":"107.82","low":"107.76","high":"107.9","ts":"1774227600"},{"open":"108.42","close":"108.47","value":"108.47","low":"108.35","high":"108.48","ts":"1774231200"},{"open":"108.68","close":"108.64","value":"108.64","low":"108.62","high":"108.68","ts":"1774234800"},{"open":"107.81","close":"107.82","value":"107.82","low":"107.75","high":"107.87","ts":"1774238400"},{"open":"107.66","close":"107.53","value":"107.53","low":"107.49","high":"107.66","ts":"1774242000"},{"open":"108.95","close":"108.78","value":"108.78","low":"108.75","high":"109","ts":"1774245600"},{"open":"109.9","close":"109.79","value":"109.79","low":"109.66","high":"109.93","ts":"1774249200"},{"open":"108.98","close":"108.97","value":"108.97","low":"108.85","high":"109.62","ts":"1774252800"},{"open":"108.78","close":"108.53","value":"108.53","low":"108.53","high":"108.78","ts":"1774256400"},{"open":"108.99","close":"108.9","value":"108.9","low":"108.2","high":"109.02","ts":"1774260000"},{"open":"101.12","close":"101.27","value":"101.27","low":"101.11","high":"101.65","ts":"1774263600"},{"open":"97.67","close":"97.74","value":"97.74","low":"97.44","high":"97.82","ts":"1774267200"},{"open":"97.74","close":"97.54","value":"97.54","low":"97.48","high":"97.74","ts":"1774270800"},{"open":"97.85","close":"97.72","value":"97.72","low":"97.63","high":"101.25","ts":"1774274400"},{"open":"99.23","close":"98.89","value":"98.89","low":"98.78","high":"99.26","ts":"1774278000"},{"open":"97.67","close":"97.67","value":"97.67","low":"97.6","high":"101.43","ts":"1774281600"},{"open":"100.18","close":"100.2","value":"100.2","low":"100.08","high":"100.26","ts":"1774285200"},{"open":"95.44","close":"95.58","value":"95.58","low":"95.4","high":"99.02","ts":"1774288800"},{"open":"95.65","close":"99.8","value":"99.8","low":"95.35","high":"99.93","ts":"1774292400"},{"open":"99.77","close":"100.52","value":"100.52","low":"96.67","high":"100.83","ts":"1774296000"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"348898","open":"72.06","close":"71.65","value":"71.65","low":"71.05","high":"72.4","ts":"1771534800"},{"volume":"8013","open":"71.65","close":"71.83","value":"71.83","low":"71.6","high":"71.96","ts":"1771621200"},{"volume":"15979","open":"71.8","close":"71.49","value":"71.49","low":"71.2","high":"71.93","ts":"1771707600"},{"volume":"127117","open":"71.13","close":"72.36","value":"72.36","low":"70.77","high":"72.59","ts":"1771794000"},{"volume":"284671","open":"72.08","close":"70.84","value":"70.84","low":"70.8","high":"72.32","ts":"1771880400"},{"volume":"264226","open":"71.32","close":"71","value":"71","low":"70.5","high":"71.59","ts":"1771966800"},{"volume":"604383","open":"71.02","close":"70.93","value":"70.93","low":"69.26","high":"72.6","ts":"1772053200"},{"volume":"416388","open":"70.99","close":"72.58","value":"72.58","low":"70.96","high":"72.98","ts":"1772139600"},{"volume":"99269","open":"72.72","close":"72.64","value":"72.64","low":"72.56","high":"72.92","ts":"1772226000"},{"volume":"4165","open":"75.66","close":"75.9","value":"75.9","low":"75.63","high":"76.7","ts":"1772312400"},{"volume":"1340518","open":"78.01","close":"80.08","value":"80.08","low":"77.24","high":"80.9","ts":"1772398800"},{"volume":"1680975","open":"80.38","close":"81.74","value":"81.74","low":"79.84","high":"85.72","ts":"1772485200"},{"volume":"1206994","open":"83.62","close":"82.75","value":"82.75","low":"81.53","high":"84.97","ts":"1772571600"},{"volume":"1356066","open":"85.01","close":"85.8","value":"85.8","low":"82.53","high":"86.87","ts":"1772658000"},{"volume":"2602394","open":"85.8","close":"92.91","value":"92.91","low":"85.46","high":"95","ts":"1772744400"},{"volume":"3809172","open":"106.06","close":"88.25","value":"88.25","low":"85.91","high":"114.03","ts":"1773003600"},{"volume":"3422340","open":"93.71","close":"92.25","value":"92.25","low":"82.69","high":"94.74","ts":"1773090000"},{"volume":"2358395","open":"89","close":"94.11","value":"94.11","low":"88.21","high":"94.39","ts":"1773176400"},{"volume":"2274587","open":"99.3","close":"102.6","value":"102.6","low":"96.05","high":"102.77","ts":"1773262800"},{"volume":"1783722","open":"101.16","close":"104.28","value":"104.28","low":"98.5","high":"104.48","ts":"1773349200"},{"volume":"174273","open":"105","close":"107.07","value":"107.07","low":"104.68","high":"108.14","ts":"1773435600"},{"volume":"145703","open":"106.69","close":"106.96","value":"106.96","low":"105.22","high":"107.84","ts":"1773522000"},{"volume":"1597198","open":"104.7","close":"101.99","value":"101.99","low":"100.75","high":"107.2","ts":"1773608400"},{"volume":"1041312","open":"105","close":"104.69","value":"104.69","low":"101.93","high":"105.84","ts":"1773694800"},{"volume":"189448","open":"102.05","close":"102.88","value":"102.88","low":"101.4","high":"103.12","ts":"1773781200"},{"open":"106.02","close":"103.01","value":"103.01","low":"99.61","high":"112.07","ts":"1773867600"},{"open":"103.21","close":"107.94","value":"107.94","low":"100.46","high":"108.47","ts":"1773954000"},{"open":"106.45","close":"100.52","value":"100.52","low":"91.97","high":"110.33","ts":"1774213200"}]},{"range":"year","tabText":"Год","data":[{"volume":"197923","open":"72.03","close":"72.98","value":"72.98","low":"71.92","high":"73.09","ts":"1742763600"},{"volume":"195569","open":"72.97","close":"73.11","value":"73.11","low":"72.48","high":"73.49","ts":"1742850000"},{"volume":"209683","open":"73.2","close":"73.96","value":"73.96","low":"73.04","high":"74.11","ts":"1742936400"},{"volume":"142030","open":"73.73","close":"73.92","value":"73.92","low":"73.2","high":"73.98","ts":"1743022800"},{"volume":"143937","open":"73.74","close":"73.43","value":"73.43","low":"73.18","high":"74.14","ts":"1743109200"},{"volume":"177313","open":"72.56","close":"74.63","value":"74.63","low":"72.44","high":"74.89","ts":"1743368400"},{"volume":"156304","open":"74.79","close":"74.43","value":"74.43","low":"74.26","high":"75.17","ts":"1743454800"},{"volume":"224594","open":"74.37","close":"74.22","value":"74.22","low":"73.8","high":"75.39","ts":"1743541200"},{"volume":"450750","open":"73.13","close":"69.84","value":"69.84","low":"69.56","high":"73.19","ts":"1743627600"},{"volume":"873927","open":"69.6","close":"66.09","value":"66.09","low":"64.26","high":"69.69","ts":"1743714000"},{"volume":"644459","open":"64.91","close":"64.54","value":"64.54","low":"62.81","high":"67.36","ts":"1743973200"},{"volume":"404543","open":"64.87","close":"61.59","value":"61.59","low":"61.51","high":"65.21","ts":"1744059600"},{"volume":"1136765","open":"60.94","close":"65.83","value":"65.83","low":"58.61","high":"65.9","ts":"1744146000"},{"volume":"552901","open":"65.07","close":"63.58","value":"63.58","low":"62.16","high":"65.34","ts":"1744232400"},{"volume":"403980","open":"63.91","close":"64.75","value":"64.75","low":"62.92","high":"65.09","ts":"1744318800"},{"volume":"297016","open":"64.94","close":"65.11","value":"65.11","low":"64.18","high":"65.94","ts":"1744578000"},{"volume":"241221","open":"65.16","close":"64.9","value":"64.9","low":"64.3","high":"65.48","ts":"1744664400"},{"volume":"356699","open":"64.09","close":"66.06","value":"66.06","low":"63.9","high":"66.38","ts":"1744750800"},{"volume":"282369","open":"66.54","close":"67.67","value":"67.67","low":"66.18","high":"68.16","ts":"1744837200"},{"volume":"40839","open":"67.8","close":"68.04","value":"68.04","low":"67.56","high":"68.49","ts":"1744923600"},{"volume":"256112","open":"67.15","close":"66.59","value":"66.59","low":"65.74","high":"67.21","ts":"1745182800"},{"volume":"257173","open":"66.62","close":"67.31","value":"67.31","low":"66.58","high":"68.04","ts":"1745269200"},{"volume":"482695","open":"68.08","close":"66.31","value":"66.31","low":"65.4","high":"68.72","ts":"1745355600"},{"volume":"258484","open":"66.04","close":"66.54","value":"66.54","low":"65.85","high":"67","ts":"1745442000"},{"volume":"312564","open":"66.75","close":"66.96","value":"66.96","low":"65.56","high":"67.17","ts":"1745528400"},{"volume":"255266","open":"67.22","close":"65.68","value":"65.68","low":"64.7","high":"67.39","ts":"1745787600"},{"volume":"258855","open":"65.26","close":"63.91","value":"63.91","low":"63.77","high":"65.41","ts":"1745874000"},{"volume":"235586","open":"63.45","close":"63.09","value":"63.09","low":"63.02","high":"63.79","ts":"1745960400"},{"volume":"318812","open":"62.36","close":"61.64","value":"61.64","low":"60.9","high":"62.67","ts":"1746133200"},{"volume":"283250","open":"59.66","close":"60.44","value":"60.44","low":"59.52","high":"60.89","ts":"1746392400"},{"volume":"403992","open":"61.12","close":"62.09","value":"62.09","low":"61.12","high":"62.83","ts":"1746478800"},{"volume":"343939","open":"62.62","close":"61.1","value":"61.1","low":"61.05","high":"63.26","ts":"1746565200"},{"volume":"299073","open":"61.55","close":"63.23","value":"63.23","low":"61.24","high":"63.26","ts":"1746651600"},{"volume":"393088","open":"64.66","close":"64.99","value":"64.99","low":"64.58","high":"66.3","ts":"1746997200"},{"volume":"282496","open":"64.93","close":"66.48","value":"66.48","low":"64.68","high":"66.74","ts":"1747083600"},{"volume":"283521","open":"66.29","close":"65.78","value":"65.78","low":"65.63","high":"66.53","ts":"1747170000"},{"volume":"365026","open":"64.53","close":"64.47","value":"64.47","low":"63.48","high":"64.8","ts":"1747256400"},{"volume":"245708","open":"64.47","close":"65.36","value":"65.36","low":"64.11","high":"65.45","ts":"1747342800"},{"volume":"287608","open":"65.11","close":"65.47","value":"65.47","low":"64.37","high":"65.93","ts":"1747602000"},{"volume":"247908","open":"65.3","close":"65.54","value":"65.54","low":"64.8","high":"65.94","ts":"1747688400"},{"volume":"335411","open":"66.24","close":"64.62","value":"64.62","low":"64.54","high":"66.43","ts":"1747774800"},{"volume":"349181","open":"64.94","close":"64.01","value":"64.01","low":"63.53","high":"65.02","ts":"1747861200"},{"volume":"438316","open":"64.03","close":"64.93","value":"64.93","low":"63.25","high":"64.98","ts":"1747947600"},{"volume":"163216","open":"64.97","close":"64.81","value":"64.81","low":"64.48","high":"65.29","ts":"1748206800"},{"volume":"278336","open":"64.64","close":"64.24","value":"64.24","low":"63.5","high":"65.07","ts":"1748293200"},{"volume":"241760","open":"64.22","close":"64.85","value":"64.85","low":"63.96","high":"65.53","ts":"1748379600"},{"volume":"266147","open":"65.82","close":"64.15","value":"64.15","low":"63.8","high":"66.06","ts":"1748466000"},{"volume":"229001","open":"63.98","close":"63.89","value":"63.89","low":"63.6","high":"64.64","ts":"1748552400"},{"volume":"357297","open":"64.04","close":"65.07","value":"65.07","low":"63.88","high":"65.43","ts":"1748811600"},{"volume":"231127","open":"64.74","close":"65.51","value":"65.51","low":"64.44","high":"65.77","ts":"1748898000"},{"volume":"319263","open":"65.3","close":"64.79","value":"64.79","low":"64.21","high":"65.82","ts":"1748984400"},{"volume":"205026","open":"64.7","close":"65.15","value":"65.15","low":"64.67","high":"65.71","ts":"1749070800"},{"volume":"256795","open":"65.05","close":"66.52","value":"66.52","low":"64.75","high":"66.6","ts":"1749157200"},{"volume":"239171","open":"66.3","close":"67.01","value":"67.01","low":"65.93","high":"67.03","ts":"1749416400"},{"volume":"266541","open":"67.02","close":"66.45","value":"66.45","low":"66.38","high":"67.8","ts":"1749502800"},{"volume":"459410","open":"66.67","close":"69.54","value":"69.54","low":"66.34","high":"69.67","ts":"1749589200"},{"volume":"1167669","open":"74.01","close":"74.53","value":"74.53","low":"72.01","high":"75.39","ts":"1749762000"},{"volume":"1070733","open":"74.62","close":"72.85","value":"72.85","low":"70.65","high":"74.8","ts":"1750021200"},{"volume":"1051385","open":"73.36","close":"76.45","value":"76.45","low":"72.5","high":"76.55","ts":"1750107600"},{"volume":"1285285","open":"76.17","close":"75.98","value":"75.98","low":"74.5","high":"77.13","ts":"1750194000"},{"volume":"1035408","open":"76.53","close":"77.04","value":"77.04","low":"76.19","high":"78.86","ts":"1750280400"},{"volume":"713808","open":"76.44","close":"77.17","value":"77.17","low":"75.61","high":"77.4","ts":"1750366800"},{"volume":"2206694","open":"78.1","close":"70.3","value":"70.3","low":"70.05","high":"78.44","ts":"1750626000"},{"volume":"1293279","open":"68.78","close":"67.84","value":"67.84","low":"66.88","high":"69.99","ts":"1750712400"},{"volume":"582693","open":"68.12","close":"67.87","value":"67.87","low":"67.38","high":"68.79","ts":"1750798800"},{"volume":"493240","open":"68","close":"67.88","value":"67.88","low":"67.43","high":"68.99","ts":"1750885200"},{"volume":"318271","open":"68.15","close":"67.54","value":"67.54","low":"67.23","high":"68.42","ts":"1750971600"},{"volume":"210222","open":"66.88","close":"66.76","value":"66.76","low":"66.48","high":"67.24","ts":"1751230800"},{"volume":"303693","open":"66.66","close":"67.31","value":"67.31","low":"66.57","high":"67.5","ts":"1751317200"},{"volume":"435332","open":"67.26","close":"68.94","value":"68.94","low":"67.05","high":"69.1","ts":"1751403600"},{"volume":"231502","open":"68.61","close":"68.11","value":"68.11","low":"67.77","high":"68.67","ts":"1751576400"},{"volume":"439189","open":"67.94","close":"69.38","value":"69.38","low":"67.83","high":"69.6","ts":"1751835600"},{"volume":"440271","open":"69.15","close":"69.68","value":"69.68","low":"68.99","high":"70.23","ts":"1751922000"},{"volume":"450120","open":"69.73","close":"70.02","value":"70.02","low":"69.44","high":"70.5","ts":"1752008400"},{"volume":"314269","open":"70.06","close":"68.83","value":"68.83","low":"68.51","high":"70.35","ts":"1752094800"},{"volume":"254406","open":"68.88","close":"70.48","value":"70.48","low":"68.54","high":"70.62","ts":"1752181200"},{"volume":"350209","open":"70.43","close":"69.13","value":"69.13","low":"69.07","high":"71.49","ts":"1752440400"},{"volume":"269503","open":"69.09","close":"68.84","value":"68.84","low":"68.57","high":"69.44","ts":"1752526800"},{"volume":"370545","open":"68.85","close":"68.7","value":"68.7","low":"67.78","high":"69.02","ts":"1752613200"},{"volume":"287408","open":"68.7","close":"69.51","value":"69.51","low":"68.26","high":"69.56","ts":"1752699600"},{"volume":"340200","open":"69.62","close":"69.27","value":"69.27","low":"69.13","high":"70.65","ts":"1752786000"},{"volume":"234117","open":"69.39","close":"68.99","value":"68.99","low":"68.47","high":"69.54","ts":"1753045200"},{"volume":"230392","open":"68.76","close":"68.77","value":"68.77","low":"68.16","high":"69","ts":"1753131600"},{"volume":"207943","open":"68.79","close":"68.66","value":"68.66","low":"68.09","high":"68.87","ts":"1753218000"},{"volume":"303334","open":"68.65","close":"69.31","value":"69.31","low":"68.5","high":"69.49","ts":"1753304400"},{"volume":"203648","open":"69.58","close":"68.47","value":"68.47","low":"68.42","high":"69.77","ts":"1753390800"},{"volume":"272881","open":"68.81","close":"70.2","value":"70.2","low":"68.65","high":"70.34","ts":"1753650000"},{"volume":"298364","open":"70.02","close":"72.4","value":"72.4","low":"69.81","high":"72.98","ts":"1753736400"},{"volume":"344095","open":"72.4","close":"73.39","value":"73.39","low":"71.67","high":"73.56","ts":"1753822800"},{"volume":"217791","open":"72.2","close":"71.59","value":"71.59","low":"70.85","high":"72.44","ts":"1753909200"},{"volume":"359845","open":"71.56","close":"69.42","value":"69.42","low":"69.35","high":"71.72","ts":"1753995600"},{"volume":"352393","open":"69.54","close":"68.64","value":"68.64","low":"68.07","high":"69.9","ts":"1754254800"},{"volume":"266868","open":"68.69","close":"67.8","value":"67.8","low":"67.63","high":"68.84","ts":"1754341200"},{"volume":"491206","open":"68.06","close":"66.89","value":"66.89","low":"66.4","high":"69.17","ts":"1754427600"},{"volume":"277658","open":"67.26","close":"66.56","value":"66.56","low":"66.47","high":"67.72","ts":"1754514000"},{"volume":"433487","open":"66.45","close":"66.26","value":"66.26","low":"65.7","high":"67.26","ts":"1754600400"},{"volume":"236740","open":"66.34","close":"66.78","value":"66.78","low":"66","high":"67.1","ts":"1754859600"},{"volume":"197814","open":"66.93","close":"66.29","value":"66.29","low":"66.1","high":"67.1","ts":"1754946000"},{"volume":"302673","open":"66.24","close":"65.85","value":"65.85","low":"65.2","high":"66.45","ts":"1755032400"},{"volume":"225356","open":"66.05","close":"66.93","value":"66.93","low":"65.69","high":"67","ts":"1755118800"},{"volume":"231219","open":"66.84","close":"66.34","value":"66.34","low":"65.84","high":"66.85","ts":"1755205200"},{"volume":"2405","open":"66.34","close":"66.34","value":"66.34","low":"66.13","high":"66.38","ts":"1755291600"},{"volume":"4666","open":"66.31","close":"66.45","value":"66.45","low":"66.24","high":"66.75","ts":"1755378000"},{"volume":"273301","open":"66.06","close":"66.58","value":"66.58","low":"65.47","high":"66.87","ts":"1755464400"},{"volume":"211034","open":"66.2","close":"66.05","value":"66.05","low":"65.73","high":"66.41","ts":"1755550800"},{"volume":"273928","open":"66.15","close":"67.02","value":"67.02","low":"66.15","high":"67.09","ts":"1755637200"},{"volume":"280057","open":"67.18","close":"67.6","value":"67.6","low":"66.83","high":"67.78","ts":"1755723600"},{"volume":"197831","open":"67.7","close":"67.81","value":"67.81","low":"67.46","high":"67.99","ts":"1755810000"},{"volume":"1053","open":"67.83","close":"67.78","value":"67.78","low":"67.72","high":"67.83","ts":"1755896400"},{"volume":"1419","open":"67.8","close":"67.86","value":"67.86","low":"67.77","high":"67.88","ts":"1755982800"},{"volume":"229685","open":"67.83","close":"68.69","value":"68.69","low":"67.67","high":"68.96","ts":"1756069200"},{"volume":"278774","open":"68.49","close":"67.37","value":"67.37","low":"67.18","high":"68.52","ts":"1756155600"},{"volume":"253529","open":"67.28","close":"67.78","value":"67.78","low":"66.93","high":"68.07","ts":"1756242000"},{"volume":"215911","open":"67.53","close":"68.21","value":"68.21","low":"67.41","high":"68.66","ts":"1756328400"},{"volume":"129514","open":"68.19","close":"68.15","value":"68.15","low":"67.9","high":"68.37","ts":"1756414800"},{"volume":"1921","open":"68.15","close":"68.15","value":"68.15","low":"68.14","high":"68.16","ts":"1756501200"},{"volume":"1441","open":"67.43","close":"67.45","value":"67.45","low":"67.36","high":"67.47","ts":"1756587600"},{"volume":"152538","open":"67.31","close":"68.01","value":"68.01","low":"67.14","high":"68.21","ts":"1756674000"},{"volume":"318448","open":"68.25","close":"68.88","value":"68.88","low":"67.95","high":"69.24","ts":"1756760400"},{"volume":"294083","open":"68.79","close":"67.46","value":"67.46","low":"67.41","high":"68.91","ts":"1756846800"},{"volume":"289124","open":"67.25","close":"66.8","value":"66.8","low":"66.36","high":"67.36","ts":"1756933200"},{"volume":"329807","open":"66.87","close":"65.65","value":"65.65","low":"65.22","high":"67.04","ts":"1757019600"},{"volume":"2524","open":"65.65","close":"65.65","value":"65.65","low":"65.6","high":"65.75","ts":"1757106000"},{"volume":"7407","open":"65.66","close":"65.41","value":"65.41","low":"65.28","high":"65.79","ts":"1757192400"},{"volume":"292534","open":"66.42","close":"66.3","value":"66.3","low":"65.77","high":"66.94","ts":"1757278800"},{"volume":"276556","open":"66.42","close":"66.51","value":"66.51","low":"66.34","high":"67.37","ts":"1757365200"},{"volume":"250510","open":"67.02","close":"67.48","value":"67.48","low":"66.67","high":"67.72","ts":"1757451600"},{"volume":"228074","open":"67.35","close":"66.27","value":"66.27","low":"66.06","high":"67.47","ts":"1757538000"},{"volume":"404774","open":"65.97","close":"66.91","value":"66.91","low":"65.76","high":"68.14","ts":"1757624400"},{"volume":"3956","open":"66.9","close":"67.2","value":"67.2","low":"66.9","high":"67.29","ts":"1757710800"},{"volume":"1522","open":"67.17","close":"67.16","value":"67.16","low":"67.06","high":"67.19","ts":"1757797200"},{"volume":"178970","open":"67.4","close":"67.45","value":"67.45","low":"66.99","high":"67.78","ts":"1757883600"},{"volume":"309916","open":"67.49","close":"68.5","value":"68.5","low":"67.01","high":"68.63","ts":"1757970000"},{"volume":"238532","open":"68.39","close":"67.9","value":"67.9","low":"67.61","high":"68.57","ts":"1758056400"},{"volume":"354419","open":"67.73","close":"67.47","value":"67.47","low":"67.2","high":"68.4","ts":"1758142800"},{"volume":"262815","open":"67.25","close":"66.69","value":"66.69","low":"66.48","high":"67.51","ts":"1758229200"},{"volume":"232956","open":"67.04","close":"66.6","value":"66.6","low":"66","high":"67.28","ts":"1758488400"},{"volume":"311522","open":"66.23","close":"67.83","value":"67.83","low":"66.16","high":"67.98","ts":"1758574800"},{"volume":"301346","open":"67.75","close":"69.04","value":"69.04","low":"67.47","high":"69.29","ts":"1758661200"},{"volume":"337081","open":"69.03","close":"69.54","value":"69.54","low":"68.4","high":"69.59","ts":"1758747600"},{"volume":"288755","open":"69.54","close":"69.73","value":"69.73","low":"69.06","high":"70.7","ts":"1758834000"},{"volume":"4955","open":"69.74","close":"70.04","value":"70.04","low":"69.67","high":"70.32","ts":"1758920400"},{"volume":"1684","open":"70.01","close":"70.05","value":"70.05","low":"69.9","high":"70.12","ts":"1759006800"},{"volume":"349281","open":"69.89","close":"67.64","value":"67.64","low":"67.54","high":"69.99","ts":"1759093200"},{"volume":"225830","open":"66.72","close":"66.15","value":"66.15","low":"65.66","high":"66.83","ts":"1759179600"},{"volume":"334247","open":"66.21","close":"65.56","value":"65.56","low":"65.16","high":"66.64","ts":"1759266000"},{"volume":"334451","open":"65.73","close":"64.44","value":"64.44","low":"64.11","high":"65.77","ts":"1759352400"},{"volume":"231186","open":"64.67","close":"64.57","value":"64.57","low":"64.33","high":"65.1","ts":"1759438800"},{"volume":"4096","open":"64.56","close":"64.47","value":"64.47","low":"64.35","high":"64.58","ts":"1759525200"},{"volume":"5558","open":"64.44","close":"64.72","value":"64.72","low":"64.41","high":"64.89","ts":"1759611600"},{"volume":"282695","open":"65.3","close":"65.61","value":"65.61","low":"64.87","high":"65.85","ts":"1759698000"},{"volume":"239644","open":"65.73","close":"65.89","value":"65.89","low":"64.64","high":"65.91","ts":"1759784400"},{"volume":"217364","open":"65.98","close":"66.2","value":"66.2","low":"65.85","high":"66.57","ts":"1759870800"},{"volume":"236242","open":"66.39","close":"65.2","value":"65.2","low":"65.02","high":"66.62","ts":"1759957200"},{"volume":"392308","open":"65.1","close":"62.72","value":"62.72","low":"62.64","high":"65.16","ts":"1760043600"},{"volume":"8866","open":"62.42","close":"62.37","value":"62.37","low":"62","high":"62.55","ts":"1760130000"},{"volume":"6864","open":"62.36","close":"62.16","value":"62.16","low":"62.11","high":"62.37","ts":"1760216400"},{"volume":"248538","open":"63.59","close":"63.55","value":"63.55","low":"63.11","high":"63.98","ts":"1760302800"},{"volume":"352581","open":"63.09","close":"62.41","value":"62.41","low":"61.58","high":"63.24","ts":"1760389200"},{"volume":"217438","open":"62.34","close":"62.47","value":"62.47","low":"61.89","high":"63.12","ts":"1760475600"},{"volume":"301218","open":"62.48","close":"61.2","value":"61.2","low":"60.92","high":"62.78","ts":"1760562000"},{"volume":"297327","open":"61.05","close":"61.4","value":"61.4","low":"60.27","high":"61.57","ts":"1760648400"},{"volume":"2708","open":"61.45","close":"61.3","value":"61.3","low":"61.25","high":"61.46","ts":"1760734800"},{"volume":"4407","open":"61.34","close":"61.5","value":"61.5","low":"61.06","high":"61.54","ts":"1760821200"},{"volume":"319283","open":"61.08","close":"61.03","value":"61.03","low":"60.21","high":"61.32","ts":"1760907600"},{"volume":"386325","open":"61.07","close":"61.68","value":"61.68","low":"60.49","high":"62.17","ts":"1760994000"},{"volume":"385438","open":"62.26","close":"63.52","value":"63.52","low":"62.03","high":"63.92","ts":"1761080400"},{"volume":"552355","open":"64.94","close":"65.89","value":"65.89","low":"64.52","high":"66.33","ts":"1761166800"},{"volume":"336091","open":"65.77","close":"65.95","value":"65.95","low":"65.52","high":"66.78","ts":"1761253200"},{"volume":"311084","open":"66.25","close":"65.92","value":"65.92","low":"65.08","high":"66.43","ts":"1761512400"},{"volume":"354537","open":"65.6","close":"64.46","value":"64.46","low":"64.05","high":"65.64","ts":"1761598800"},{"volume":"285213","open":"64.44","close":"64.93","value":"64.93","low":"63.98","high":"65.38","ts":"1761685200"},{"volume":"205060","open":"64.73","close":"64.8","value":"64.8","low":"64.11","high":"65.22","ts":"1761771600"},{"volume":"203517","open":"64.68","close":"65.09","value":"65.09","low":"64.54","high":"65.53","ts":"1761858000"},{"volume":"8611","open":"65.08","close":"65.08","value":"65.08","low":"65.06","high":"65.1","ts":"1761944400"},{"volume":"200694","open":"65.21","close":"64.83","value":"64.83","low":"64.32","high":"65.6","ts":"1762117200"},{"volume":"276400","open":"64.63","close":"63.6","value":"63.6","low":"63.47","high":"64.9","ts":"1762290000"},{"volume":"323651","open":"63.76","close":"63.56","value":"63.56","low":"62.83","high":"64.27","ts":"1762376400"},{"volume":"287961","open":"63.74","close":"63.66","value":"63.66","low":"63.25","high":"64.35","ts":"1762462800"},{"volume":"810","open":"63.65","close":"63.71","value":"63.71","low":"63.63","high":"63.73","ts":"1762549200"},{"volume":"787","open":"63.7","close":"63.7","value":"63.7","low":"63.66","high":"63.73","ts":"1762635600"},{"volume":"262107","open":"64.1","close":"64.05","value":"64.05","low":"63.34","high":"64.3","ts":"1762722000"},{"volume":"268222","open":"63.8","close":"65.02","value":"65.02","low":"63.62","high":"65.24","ts":"1762808400"},{"volume":"386936","open":"64.96","close":"62.76","value":"62.76","low":"62.64","high":"64.98","ts":"1762894800"},{"volume":"253162","open":"62.76","close":"63","value":"63","low":"62.44","high":"63.47","ts":"1762981200"},{"volume":"341223","open":"63.93","close":"64.29","value":"64.29","low":"63.55","high":"64.66","ts":"1763067600"},{"volume":"2008","open":"64.27","close":"64.36","value":"64.36","low":"64.23","high":"64.44","ts":"1763154000"},{"volume":"1460","open":"64.32","close":"64.37","value":"64.37","low":"64.28","high":"64.37","ts":"1763240400"},{"volume":"203845","open":"63.87","close":"64.12","value":"64.12","low":"63.68","high":"64.7","ts":"1763326800"},{"volume":"259793","open":"63.85","close":"64.88","value":"64.88","low":"63.62","high":"65.05","ts":"1763413200"},{"volume":"373831","open":"64.75","close":"63.56","value":"63.56","low":"62.93","high":"64.78","ts":"1763499600"},{"volume":"273884","open":"63.62","close":"63.16","value":"63.16","low":"62.98","high":"64.38","ts":"1763586000"},{"volume":"362092","open":"62.8","close":"62.57","value":"62.57","low":"61.91","high":"63.09","ts":"1763672400"},{"volume":"255773","open":"62.58","close":"63.51","value":"63.51","low":"62","high":"63.63","ts":"1763931600"},{"volume":"364218","open":"63.14","close":"62.56","value":"62.56","low":"61.73","high":"63.31","ts":"1764018000"},{"volume":"224477","open":"62.69","close":"63.06","value":"63.06","low":"62.15","high":"63.21","ts":"1764104400"},{"volume":"130541","open":"62.86","close":"63.4","value":"63.4","low":"62.81","high":"63.46","ts":"1764190800"},{"volume":"124476","open":"63.52","close":"63.27","value":"63.27","low":"63.06","high":"63.81","ts":"1764277200"},{"volume":"8816","open":"63.27","close":"63.25","value":"63.25","low":"63.24","high":"63.29","ts":"1764363600"},{"volume":"4153","open":"63.23","close":"63.2","value":"63.2","low":"62.85","high":"63.25","ts":"1764450000"},{"volume":"181015","open":"63.59","close":"63.3","value":"63.3","low":"62.75","high":"63.89","ts":"1764536400"},{"volume":"222474","open":"63.25","close":"62.52","value":"62.52","low":"62.24","high":"63.33","ts":"1764622800"},{"volume":"198199","open":"62.55","close":"62.82","value":"62.82","low":"62.47","high":"63.36","ts":"1764709200"},{"volume":"176689","open":"62.85","close":"63.31","value":"63.31","low":"62.54","high":"63.61","ts":"1764795600"},{"volume":"157805","open":"63.25","close":"63.8","value":"63.8","low":"63.09","high":"64.07","ts":"1764882000"},{"volume":"252329","open":"63.84","close":"62.49","value":"62.49","low":"62.45","high":"63.95","ts":"1765141200"},{"volume":"202736","open":"62.43","close":"62.17","value":"62.17","low":"61.93","high":"62.81","ts":"1765227600"},{"volume":"269573","open":"62.19","close":"62.66","value":"62.66","low":"61.47","high":"62.75","ts":"1765314000"},{"volume":"270062","open":"62.1","close":"61.5","value":"61.5","low":"60.99","high":"62.12","ts":"1765400400"},{"volume":"238920","open":"61.76","close":"61.29","value":"61.29","low":"60.98","high":"61.88","ts":"1765486800"},{"volume":"1815","open":"61.32","close":"61.39","value":"61.39","low":"61.25","high":"61.41","ts":"1765573200"},{"volume":"1952","open":"61.38","close":"61.41","value":"61.41","low":"61.3","high":"61.46","ts":"1765659600"},{"volume":"251838","open":"61.43","close":"60.54","value":"60.54","low":"60.33","high":"61.58","ts":"1765746000"},{"volume":"346865","open":"60.38","close":"59.02","value":"59.02","low":"58.9","high":"60.47","ts":"1765832400"},{"volume":"377825","open":"59.76","close":"60.53","value":"60.53","low":"59.54","high":"60.57","ts":"1765918800"},{"volume":"317347","open":"60.24","close":"59.87","value":"59.87","low":"59.61","high":"60.39","ts":"1766005200"},{"volume":"281505","open":"59.79","close":"60.65","value":"60.65","low":"59.57","high":"60.78","ts":"1766091600"},{"volume":"2011","open":"60.62","close":"60.64","value":"60.64","low":"60.57","high":"60.78","ts":"1766178000"},{"volume":"3900","open":"60.64","close":"60.83","value":"60.83","low":"60.61","high":"60.93","ts":"1766264400"},{"volume":"298024","open":"61.13","close":"62.1","value":"62.1","low":"60.93","high":"62.18","ts":"1766350800"},{"volume":"227260","open":"61.88","close":"62.44","value":"62.44","low":"61.77","high":"62.52","ts":"1766437200"},{"volume":"176599","open":"62.41","close":"62.3","value":"62.3","low":"62.07","high":"62.74","ts":"1766523600"},{"volume":"20932","open":"62.26","close":"62.08","value":"62.08","low":"62.04","high":"62.3","ts":"1766610000"},{"volume":"226063","open":"62.24","close":"60.83","value":"60.83","low":"60.63","high":"62.69","ts":"1766696400"},{"volume":"1935","open":"60.87","close":"60.87","value":"60.87","low":"60.74","high":"60.92","ts":"1766782800"},{"volume":"3132","open":"60.89","close":"60.83","value":"60.83","low":"60.82","high":"61.04","ts":"1766869200"},{"volume":"213887","open":"61.28","close":"61.84","value":"61.84","low":"61.24","high":"62.2","ts":"1766955600"},{"volume":"113970","open":"61.95","close":"61.96","value":"61.96","low":"61.81","high":"62.34","ts":"1767042000"},{"volume":"249496","open":"60.57","close":"61.74","value":"61.74","low":"59.85","high":"61.79","ts":"1767560400"},{"volume":"299362","open":"61.6","close":"60.55","value":"60.55","low":"60.41","high":"62.3","ts":"1767646800"},{"volume":"332296","open":"60.35","close":"62.81","value":"62.81","low":"59.91","high":"62.87","ts":"1767819600"},{"volume":"387846","open":"62.33","close":"63","value":"63","low":"61.8","high":"63.82","ts":"1767906000"},{"volume":"269566","open":"63.46","close":"63.82","value":"63.82","low":"62.67","high":"64.06","ts":"1768165200"},{"volume":"481525","open":"64.02","close":"65.34","value":"65.34","low":"63.95","high":"65.83","ts":"1768251600"},{"volume":"825526","open":"65.22","close":"64.21","value":"64.21","low":"63.55","high":"66.81","ts":"1768338000"},{"volume":"396104","open":"64.4","close":"63.52","value":"63.52","low":"63.29","high":"64.81","ts":"1768424400"},{"volume":"319881","open":"63.6","close":"64.27","value":"64.27","low":"63.48","high":"64.79","ts":"1768510800"},{"volume":"2838","open":"64.22","close":"64.23","value":"64.23","low":"64.16","high":"64.39","ts":"1768597200"},{"volume":"7741","open":"64.18","close":"63.94","value":"63.94","low":"63.8","high":"64.21","ts":"1768683600"},{"volume":"197783","open":"64.02","close":"64.19","value":"64.19","low":"63.31","high":"64.28","ts":"1768770000"},{"volume":"272834","open":"64.09","close":"63.85","value":"63.85","low":"63.42","high":"65.12","ts":"1768856400"},{"volume":"311389","open":"64.22","close":"65.25","value":"65.25","low":"63.66","high":"65.36","ts":"1768942800"},{"volume":"315684","open":"65.31","close":"64.11","value":"64.11","low":"63.63","high":"65.32","ts":"1769029200"},{"volume":"300753","open":"64.53","close":"65.95","value":"65.95","low":"64.31","high":"66.06","ts":"1769115600"},{"volume":"16484","open":"66.09","close":"66.38","value":"66.38","low":"66.09","high":"66.61","ts":"1769202000"},{"volume":"10064","open":"66.35","close":"65.97","value":"65.97","low":"65.72","high":"66.35","ts":"1769288400"},{"volume":"313763","open":"66.06","close":"65.77","value":"65.77","low":"65.29","high":"66.55","ts":"1769374800"},{"volume":"325572","open":"65.4","close":"67.4","value":"67.4","low":"65.02","high":"67.79","ts":"1769461200"},{"volume":"315822","open":"67.92","close":"68.61","value":"68.61","low":"67.14","high":"68.66","ts":"1769547600"},{"volume":"496860","open":"69.2","close":"70.99","value":"70.99","low":"69.16","high":"71.87","ts":"1769634000"},{"volume":"342456","open":"70.03","close":"70.79","value":"70.79","low":"69.46","high":"71.07","ts":"1769720400"},{"volume":"2741","open":"70.79","close":"70.75","value":"70.75","low":"70.75","high":"70.8","ts":"1769806800"},{"volume":"10121","open":"69.9","close":"69.79","value":"69.79","low":"69.32","high":"69.94","ts":"1769893200"},{"volume":"316717","open":"65.86","close":"66.33","value":"66.33","low":"65.15","high":"66.7","ts":"1769979600"},{"volume":"397534","open":"66.07","close":"68.22","value":"68.22","low":"65.25","high":"68.28","ts":"1770066000"},{"volume":"472572","open":"67.96","close":"68.74","value":"68.74","low":"67.05","high":"69.8","ts":"1770152400"},{"volume":"295926","open":"68.13","close":"67.52","value":"67.52","low":"67","high":"69","ts":"1770238800"},{"volume":"450537","open":"68.28","close":"67.92","value":"67.92","low":"66.62","high":"68.84","ts":"1770325200"},{"volume":"7711","open":"67.9","close":"67.77","value":"67.77","low":"67.6","high":"67.94","ts":"1770411600"},{"volume":"4125","open":"67.8","close":"67.87","value":"67.87","low":"67.7","high":"68.11","ts":"1770498000"},{"volume":"260942","open":"67.47","close":"68.94","value":"68.94","low":"67.18","high":"69.44","ts":"1770584400"},{"volume":"222494","open":"68.86","close":"68.93","value":"68.93","low":"68.54","high":"69.54","ts":"1770670800"},{"volume":"288364","open":"69.08","close":"69.66","value":"69.66","low":"69.08","high":"70.66","ts":"1770757200"},{"volume":"310261","open":"69.59","close":"67.7","value":"67.7","low":"67.21","high":"69.83","ts":"1770843600"},{"volume":"265809","open":"67.49","close":"67.46","value":"67.46","low":"67.01","high":"68.17","ts":"1770930000"},{"volume":"172513","open":"67.74","close":"68.65","value":"68.65","low":"67.41","high":"68.79","ts":"1771189200"},{"volume":"393457","open":"68.37","close":"67.4","value":"67.4","low":"66.86","high":"69.06","ts":"1771275600"},{"volume":"434786","open":"67.57","close":"70.61","value":"70.61","low":"67.5","high":"70.65","ts":"1771362000"},{"volume":"561713","open":"70.5","close":"71.92","value":"71.92","low":"70.36","high":"71.96","ts":"1771448400"},{"volume":"348898","open":"72.06","close":"71.65","value":"71.65","low":"71.05","high":"72.4","ts":"1771534800"},{"volume":"8013","open":"71.65","close":"71.83","value":"71.83","low":"71.6","high":"71.96","ts":"1771621200"},{"volume":"15979","open":"71.8","close":"71.49","value":"71.49","low":"71.2","high":"71.93","ts":"1771707600"},{"volume":"127117","open":"71.13","close":"72.36","value":"72.36","low":"70.77","high":"72.59","ts":"1771794000"},{"volume":"284671","open":"72.08","close":"70.84","value":"70.84","low":"70.8","high":"72.32","ts":"1771880400"},{"volume":"264226","open":"71.32","close":"71","value":"71","low":"70.5","high":"71.59","ts":"1771966800"},{"volume":"604383","open":"71.02","close":"70.93","value":"70.93","low":"69.26","high":"72.6","ts":"1772053200"},{"volume":"416388","open":"70.99","close":"72.58","value":"72.58","low":"70.96","high":"72.98","ts":"1772139600"},{"volume":"99269","open":"72.72","close":"72.64","value":"72.64","low":"72.56","high":"72.92","ts":"1772226000"},{"volume":"4165","open":"75.66","close":"75.9","value":"75.9","low":"75.63","high":"76.7","ts":"1772312400"},{"volume":"1340518","open":"78.01","close":"80.08","value":"80.08","low":"77.24","high":"80.9","ts":"1772398800"},{"volume":"1680975","open":"80.38","close":"81.74","value":"81.74","low":"79.84","high":"85.72","ts":"1772485200"},{"volume":"1206994","open":"83.62","close":"82.75","value":"82.75","low":"81.53","high":"84.97","ts":"1772571600"},{"volume":"1356066","open":"85.01","close":"85.8","value":"85.8","low":"82.53","high":"86.87","ts":"1772658000"},{"volume":"2602394","open":"85.8","close":"92.91","value":"92.91","low":"85.46","high":"95","ts":"1772744400"},{"volume":"3809172","open":"106.06","close":"88.25","value":"88.25","low":"85.91","high":"114.03","ts":"1773003600"},{"volume":"3422340","open":"93.71","close":"92.25","value":"92.25","low":"82.69","high":"94.74","ts":"1773090000"},{"volume":"2358395","open":"89","close":"94.11","value":"94.11","low":"88.21","high":"94.39","ts":"1773176400"},{"volume":"2274587","open":"99.3","close":"102.6","value":"102.6","low":"96.05","high":"102.77","ts":"1773262800"},{"volume":"1783722","open":"101.16","close":"104.28","value":"104.28","low":"98.5","high":"104.48","ts":"1773349200"},{"volume":"174273","open":"105","close":"107.07","value":"107.07","low":"104.68","high":"108.14","ts":"1773435600"},{"volume":"145703","open":"106.69","close":"106.96","value":"106.96","low":"105.22","high":"107.84","ts":"1773522000"},{"volume":"1597198","open":"104.7","close":"101.99","value":"101.99","low":"100.75","high":"107.2","ts":"1773608400"},{"volume":"1041312","open":"105","close":"104.69","value":"104.69","low":"101.93","high":"105.84","ts":"1773694800"},{"volume":"189448","open":"102.05","close":"102.88","value":"102.88","low":"101.4","high":"103.12","ts":"1773781200"},{"open":"106.02","close":"103.01","value":"103.01","low":"99.61","high":"112.07","ts":"1773867600"},{"open":"103.21","close":"107.94","value":"107.94","low":"100.46","high":"108.47","ts":"1773954000"},{"open":"106.45","close":"100.52","value":"100.52","low":"91.97","high":"110.33","ts":"1774213200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"15.84","ts":"883602000"},{"value":"14.74","ts":"886626000"},{"value":"12.75","ts":"889045200"},{"value":"13.68","ts":"891460800"},{"value":"14.09","ts":"894484800"},{"value":"13.8","ts":"896904000"},{"value":"11.82","ts":"899323200"},{"value":"11.91","ts":"902347200"},{"value":"12.84","ts":"904766400"},{"value":"14.46","ts":"907185600"},{"value":"11.31","ts":"910213200"},{"value":"10.86","ts":"913669200"},{"value":"10.15","ts":"915397200"},{"value":"10.42","ts":"917816400"},{"value":"10.43","ts":"920235600"},{"value":"14.35","ts":"923256000"},{"value":"16.63","ts":"925675200"},{"value":"15.89","ts":"928699200"},{"value":"18.43","ts":"931118400"},{"value":"19.22","ts":"933537600"},{"value":"21.61","ts":"936561600"},{"value":"23.13","ts":"938980800"},{"value":"21.8","ts":"941403600"},{"value":"26.25","ts":"944427600"},{"value":"23.94","ts":"946846800"},{"value":"27.02","ts":"949870800"},{"value":"31.55","ts":"952376400"},{"value":"22.61","ts":"954878400"},{"value":"24.95","ts":"957556800"},{"value":"29.77","ts":"959976000"},{"value":"31.32","ts":"962395200"},{"value":"27.94","ts":"965419200"},{"value":"35.03","ts":"967838400"},{"value":"29.75","ts":"970862400"},{"value":"30.99","ts":"973285200"},{"value":"30.02","ts":"975704400"},{"value":"24.43","ts":"978728400"},{"value":"29.57","ts":"981147600"},{"value":"25.08","ts":"983566800"},{"value":"24.01","ts":"986587200"},{"value":"27.86","ts":"989006400"},{"value":"28.92","ts":"991425600"},{"value":"26.48","ts":"994449600"},{"value":"25.35","ts":"996868800"},{"value":"26.71","ts":"999288000"},{"value":"20.58","ts":"1002312000"},{"value":"19.3","ts":"1004734800"},{"value":"19.29","ts":"1007154000"},{"value":"21.58","ts":"1010178000"},{"value":"20.14","ts":"1012683600"},{"value":"21.52","ts":"1015102800"},{"value":"26.3","ts":"1018123200"},{"value":"26.31","ts":"1020542400"},{"value":"23.89","ts":"1022961600"},{"value":"25.09","ts":"1025985600"},{"value":"25.3","ts":"1028404800"},{"value":"27.65","ts":"1030824000"},{"value":"28.31","ts":"1033848000"},{"value":"25.11","ts":"1036270800"},{"value":"25.79","ts":"1038690000"},{"value":"31.51","ts":"1041714000"},{"value":"30.44","ts":"1044133200"},{"value":"33.51","ts":"1046552400"},{"value":"25.01","ts":"1049659200"},{"value":"23.5","ts":"1052078400"},{"value":"28.08","ts":"1054497600"},{"value":"27.59","ts":"1057521600"},{"value":"30.25","ts":"1059940800"},{"value":"28.28","ts":"1062360000"},{"value":"29.47","ts":"1065384000"},{"value":"27.45","ts":"1067806800"},{"value":"29.2","ts":"1070226000"},{"value":"31.33","ts":"1073250000"},{"value":"29.93","ts":"1075669200"},{"value":"34.66","ts":"1078088400"},{"value":"32.99","ts":"1081195200"},{"value":"37.08","ts":"1083614400"},{"value":"37.64","ts":"1086033600"},{"value":"35.97","ts":"1089057600"},{"value":"42.14","ts":"1091476800"},{"value":"40.11","ts":"1094500800"},{"value":"47.85","ts":"1096920000"},{"value":"46.18","ts":"1099342800"},{"value":"37.06","ts":"1102366800"},{"value":"40.9","ts":"1104786000"},{"value":"43.64","ts":"1107205200"},{"value":"51.5","ts":"1109624400"},{"value":"53.46","ts":"1112644800"},{"value":"49.53","ts":"1115064000"},{"value":"50","ts":"1118088000"},{"value":"58.81","ts":"1120507200"},{"value":"60.15","ts":"1122926400"},{"value":"62.24","ts":"1125950400"},{"value":"58.38","ts":"1128369600"},{"value":"58.97","ts":"1130792400"},{"value":"55.24","ts":"1133816400"},{"value":"62.02","ts":"1136235600"},{"value":"60.33","ts":"1139259600"},{"value":"58.38","ts":"1141678800"},{"value":"67.16","ts":"1144094400"},{"value":"72.66","ts":"1146513600"},{"value":"67.72","ts":"1149537600"},{"value":"74.13","ts":"1151956800"},{"value":"77.09","ts":"1154376000"},{"value":"66.26","ts":"1157400000"},{"value":"58.33","ts":"1159819200"},{"value":"57.42","ts":"1162846800"},{"value":"63.38","ts":"1165266000"},{"value":"57.17","ts":"1167685200"},{"value":"56.67","ts":"1170709200"},{"value":"61.65","ts":"1173128400"},{"value":"68.85","ts":"1175544000"},{"value":"65.55","ts":"1179000000"},{"value":"69.05","ts":"1181505600"},{"value":"76.44","ts":"1183492800"},{"value":"76.4","ts":"1185998400"},{"value":"74.43","ts":"1188676800"},{"value":"77.96","ts":"1191182400"},{"value":"90.96","ts":"1194123600"},{"value":"88.45","ts":"1196974800"},{"value":"96.86","ts":"1199307600"},{"value":"88.76","ts":"1202245200"},{"value":"100.42","ts":"1204405200"},{"value":"106.86","ts":"1207425600"},{"value":"125.5","ts":"1210190400"},{"value":"124.7","ts":"1212350400"},{"value":"137.04","ts":"1215374400"},{"value":"114.34","ts":"1218312000"},{"value":"106.11","ts":"1220385600"},{"value":"85.73","ts":"1223236800"},{"value":"59.65","ts":"1226005200"},{"value":"42.08","ts":"1228251600"},{"value":"45.58","ts":"1231275600"},{"value":"44.17","ts":"1233608400"},{"value":"44.59","ts":"1236373200"},{"value":"52.69","ts":"1238616000"},{"value":"56.23","ts":"1241553600"},{"value":"67.85","ts":"1243800000"},{"value":"65.43","ts":"1246564800"},{"value":"74.8","ts":"1249502400"},{"value":"69.56","ts":"1252353600"},{"value":"67.72","ts":"1254427200"},{"value":"78.75","ts":"1257282000"},{"value":"75.24","ts":"1260219600"},{"value":"81.91","ts":"1262725200"},{"value":"69.91","ts":"1265576400"},{"value":"79.5","ts":"1267563600"},{"value":"85.29","ts":"1270584000"},{"value":"87.47","ts":"1272657600"},{"value":"75.34","ts":"1275508800"},{"value":"71.82","ts":"1278360000"},{"value":"80.36","ts":"1281124800"},{"value":"76.38","ts":"1283284800"},{"value":"83.35","ts":"1286136000"},{"value":"88.47","ts":"1288990800"},{"value":"90.58","ts":"1291237200"},{"value":"93.72","ts":"1294434000"},{"value":"101.76","ts":"1296680400"},{"value":"116.55","ts":"1298926800"},{"value":"119.1","ts":"1301688000"},{"value":"109.5","ts":"1304625600"},{"value":"117.8","ts":"1307476800"},{"value":"111.24","ts":"1309550400"},{"value":"107.43","ts":"1312401600"},{"value":"112.7","ts":"1315252800"},{"value":"105.91","ts":"1318017600"},{"value":"109.31","ts":"1320177600"},{"value":"110.69","ts":"1323115200"},{"value":"112.17","ts":"1325534400"},{"value":"114.71","ts":"1328299200"},{"value":"125.6","ts":"1331150400"},{"value":"124.85","ts":"1333310400"},{"value":"113.09","ts":"1336161600"},{"value":"98.84","ts":"1339012800"},{"value":"97.08","ts":"1341172800"},{"value":"107.21","ts":"1343937600"},{"value":"112.85","ts":"1346788800"},{"value":"111.17","ts":"1349640000"},{"value":"107.41","ts":"1351713600"},{"value":"107.95","ts":"1354651200"},{"value":"111.09","ts":"1357588800"},{"value":"115.74","ts":"1359662400"},{"value":"110.12","ts":"1362513600"},{"value":"110.67","ts":"1364760000"},{"value":"103.5","ts":"1367524800"},{"value":"102.58","ts":"1370376000"},{"value":"106.25","ts":"1373227200"},{"value":"108.52","ts":"1375300800"},{"value":"113.77","ts":"1378152000"},{"value":"108.46","ts":"1380916800"},{"value":"103.81","ts":"1383768000"},{"value":"112.17","ts":"1386014400"},{"value":"107.04","ts":"1389038400"},{"value":"108.83","ts":"1391803200"},{"value":"107.2","ts":"1393963200"},{"value":"105.98","ts":"1396814400"},{"value":"107.89","ts":"1398974400"},{"value":"107.65","ts":"1401825600"},{"value":"109.11","ts":"1404763200"},{"value":"105.25","ts":"1406836800"},{"value":"102.96","ts":"1409688000"},{"value":"93.6","ts":"1412539200"},{"value":"83.63","ts":"1415307600"},{"value":"70.43","ts":"1417554000"},{"value":"50.95","ts":"1420578000"},{"value":"59.23","ts":"1423429200"},{"value":"61.07","ts":"1425502800"},{"value":"57.24","ts":"1428440400"},{"value":"66.51","ts":"1430514000"},{"value":"62.79","ts":"1433365200"},{"value":"57.54","ts":"1436302800"},{"value":"51.85","ts":"1438376400"},{"value":"50.63","ts":"1441227600"},{"value":"52.23","ts":"1444078800"},{"value":"47.66","ts":"1446843600"},{"value":"43.87","ts":"1449090000"},{"value":"33.26","ts":"1452286800"},{"value":"35.23","ts":"1454446800"},{"value":"40.76","ts":"1457298000"},{"value":"38.64","ts":"1459458000"},{"value":"44.99","ts":"1462309200"},{"value":"50.53","ts":"1465160400"},{"value":"46.57","ts":"1467925200"},{"value":"41.9","ts":"1470085200"},{"value":"46.68","ts":"1472850000"},{"value":"52.68","ts":"1475701200"},{"value":"47.97","ts":"1477947600"},{"value":"54.31","ts":"1480885200"},{"value":"56.82","ts":"1483304400"},{"value":"56.82","ts":"1486069200"},{"value":"53.2","ts":"1488920400"},{"value":"54.28","ts":"1491339600"},{"value":"50.27","ts":"1494363600"},{"value":"47.93","ts":"1496869200"},{"value":"47","ts":"1499634000"},{"value":"51.95","ts":"1502139600"},{"value":"54.17","ts":"1504645200"},{"value":"56.98","ts":"1507150800"},{"value":"63.63","ts":"1510002000"},{"value":"61.21","ts":"1512507600"},{"value":"68.79","ts":"1515445200"},{"value":"65.55","ts":"1517950800"},{"value":"64.94","ts":"1520802000"},{"value":"70.93","ts":"1523307600"},{"value":"77.45","ts":"1525899600"},{"value":"76.4","ts":"1528405200"},{"value":"78.22","ts":"1531083600"},{"value":"74.51","ts":"1533589200"},{"value":"77.1","ts":"1536094800"},{"value":"84.75","ts":"1538600400"},{"value":"72.61","ts":"1541106000"},{"value":"61.68","ts":"1543870800"},{"value":"57.3","ts":"1546549200"},{"value":"62.08","ts":"1549314000"},{"value":"65.97","ts":"1551819600"},{"value":"70.42","ts":"1554411600"},{"value":"69.64","ts":"1557176400"},{"value":"62.32","ts":"1559768400"},{"value":"63.92","ts":"1562533200"},{"value":"58.92","ts":"1565038800"},{"value":"60.56","ts":"1567544400"},{"value":"57.67","ts":"1570050000"},{"value":"61.6","ts":"1572555600"},{"value":"60.98","ts":"1575320400"},{"value":"68.36","ts":"1578258000"},{"value":"55.52","ts":"1580850000"},{"value":"45.26","ts":"1583442000"},{"value":"32.56","ts":"1586206800"},{"value":"29.42","ts":"1588798800"},{"value":"40.84","ts":"1591563600"},{"value":"43.32","ts":"1594328400"},{"value":"45.02","ts":"1597006800"},{"value":"39.87","ts":"1599512400"},{"value":"42.11","ts":"1602018000"},{"value":"39.76","ts":"1604610000"},{"value":"48.7","ts":"1607288400"},{"value":"56.04","ts":"1610053200"},{"value":"60.63","ts":"1612731600"},{"value":"68.16","ts":"1615323600"},{"value":"63.42","ts":"1617829200"},{"value":"68.28","ts":"1620594000"},{"value":"72.24","ts":"1623099600"},{"value":"73.34","ts":"1625605200"},{"value":"73.16","ts":"1627851600"},{"value":"72.62","ts":"1630616400"},{"value":"79.19","ts":"1633035600"},{"value":"84.4","ts":"1635800400"},{"value":"73.37","ts":"1638738000"},{"value":"78.93","ts":"1641157200"},{"value":"93.47","ts":"1643922000"},{"value":"108.94","ts":"1646168400"},{"value":"103.92","ts":"1648760400"},{"value":"107.43","ts":"1651611600"},{"value":"119.69","ts":"1654203600"},{"value":"114.33","ts":"1656882000"},{"value":"109.91","ts":"1659301200"},{"value":"96.68","ts":"1662066000"},{"value":"93.09","ts":"1664841600"},{"value":"95.51","ts":"1667260800"},{"value":"88.73","ts":"1670112000"},{"value":"86.72","ts":"1672704000"},{"value":"83.65","ts":"1675641600"},{"value":"87.31","ts":"1678060800"},{"value":"86.84","ts":"1680555600"},{"volume":"78.12","open":"78.16","close":"78.13","value":"78.13","low":"78.12","high":"78.17","ts":"1682974800"},{"volume":"77.54","open":"77.6","close":"77.58","value":"77.58","low":"77.54","high":"77.6","ts":"1685912400"},{"volume":"214","open":"75.55","close":"75.5","value":"75.5","low":"75.5","high":"75.57","ts":"1688331600"},{"volume":"113","open":"86.44","close":"86.44","value":"86.44","low":"86.38","high":"86.44","ts":"1691096400"},{"volume":"161","open":"89.04","close":"89.05","value":"89.05","low":"89.04","high":"89.08","ts":"1693515600"},{"volume":"75","open":"91.4","close":"91.4","value":"91.4","low":"91.39","high":"91.45","ts":"1696280400"},{"volume":"344","open":"86.12","close":"86.09","value":"86.09","low":"86.09","high":"86.12","ts":"1699218000"},{"volume":"510","open":"79.14","close":"79.18","value":"79.18","low":"79.11","high":"79.18","ts":"1701637200"},{"volume":"407","open":"79.23","close":"79.25","value":"79.25","low":"79.23","high":"79.26","ts":"1704229200"},{"volume":"353","open":"79","close":"79.06","value":"79.06","low":"78.97","high":"79.06","ts":"1707080400"},{"volume":"243","open":"84","close":"84.02","value":"84.02","low":"83.97","high":"84.02","ts":"1709240400"},{"volume":"90","open":"89.53","close":"89.55","value":"89.55","low":"89.5","high":"89.55","ts":"1712005200"},{"volume":"29","open":"83.94","close":"83.86","value":"83.86","low":"83.86","high":"83.94","ts":"1714942800"},{"volume":"446","open":"78.46","close":"78.48","value":"78.48","low":"78.45","high":"78.5","ts":"1717362000"},{"volume":"120","open":"87.04","close":"87","value":"87","low":"86.95","high":"87.04","ts":"1719781200"},{"volume":"227","open":"78.59","close":"78.6","value":"78.6","low":"78.58","high":"78.6","ts":"1722546000"},{"volume":"148","open":"74.25","close":"74.28","value":"74.28","low":"74.24","high":"74.28","ts":"1725310800"},{"volume":"495","open":"74.74","close":"74.76","value":"74.76","low":"74.72","high":"74.8","ts":"1727730000"},{"volume":"58","open":"73.64","close":"73.68","value":"73.68","low":"73.64","high":"73.68","ts":"1730494800"},{"volume":"247180","open":"72.33","close":"73.89","value":"73.89","low":"72.27","high":"74.05","ts":"1733173200"},{"volume":"33006","open":"74.71","close":"74.38","value":"74.38","low":"74.38","high":"74.82","ts":"1735851600"},{"volume":"460829","open":"75.26","close":"76.11","value":"76.11","low":"74.25","high":"76.59","ts":"1738616400"},{"volume":"293695","open":"71.08","close":"71.21","value":"71.21","low":"70","high":"71.31","ts":"1741035600"},{"volume":"156304","open":"74.79","close":"74.43","value":"74.43","low":"74.26","high":"75.17","ts":"1743454800"},{"volume":"318812","open":"62.36","close":"61.64","value":"61.64","low":"60.9","high":"62.67","ts":"1746133200"},{"volume":"357297","open":"64.04","close":"65.07","value":"65.07","low":"63.88","high":"65.43","ts":"1748811600"},{"volume":"303693","open":"66.66","close":"67.31","value":"67.31","low":"66.57","high":"67.5","ts":"1751317200"},{"volume":"359845","open":"71.56","close":"69.42","value":"69.42","low":"69.35","high":"71.72","ts":"1753995600"},{"volume":"152538","open":"67.31","close":"68.01","value":"68.01","low":"67.14","high":"68.21","ts":"1756674000"},{"volume":"334247","open":"66.21","close":"65.56","value":"65.56","low":"65.16","high":"66.64","ts":"1759266000"},{"volume":"8611","open":"65.08","close":"65.08","value":"65.08","low":"65.06","high":"65.1","ts":"1761944400"},{"volume":"181015","open":"63.59","close":"63.3","value":"63.3","low":"62.75","high":"63.89","ts":"1764536400"},{"volume":"249496","open":"60.57","close":"61.74","value":"61.74","low":"59.85","high":"61.79","ts":"1767560400"},{"volume":"10121","open":"69.9","close":"69.79","value":"69.79","low":"69.32","high":"69.94","ts":"1769893200"},{"volume":"4165","open":"75.66","close":"75.9","value":"75.9","low":"75.63","high":"76.7","ts":"1772312400"}]}],"initialActiveTab":"month","assetName":"Нефть Brent","ticker":"Brent","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"Золото","price":"4 399,17 $","ticker":"GC","instrument_id":"11331","chartValues":{"weekValue":[5042.4,5007.3,5007.5,4997.4,4851.71,4675.61,4604.82,4643.1,4669.01,4615.05,4494.79,4497.42,4497.46,4497.54,4497.46,4497.41,4497.51,4497.52,4363.36,4249.03,4359.08,4399.17],"halfYearValue":[3677.4,3677.4,3677.4,3677.4,3677.4,3677.4,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4399.17,4399.17,4399.17,4399.17,4399.17,4399.17],"allTimeValue":[388.6,281.8,287.2,292.9,420,599.4,974.4,1138.9,1747.7,1332.1,1185.3,1198.2,1244.1,1891.4,1911.8,1933.3,2053.7,2627.3,3290.5,3677.4,4365.1,4399.17],"monthValue":[5116.1,5170.7,5169.3,5189.6,5278,5356.1,5121.4,5148.1,5161,5172,5144.8,5207.1,5184.9,5081.9,5014.5,5007.6,4997.4,4650.55,4494.79,4497.48,4407.21,4399.17],"yearValue":[3018.6,3192.4,3327.6,3204.4,3397.4,3384.7,3321.7,3316.3,3407.1,3545.8,3678.2,3982.3,4131.7,4135.7,4221.3,4333.7,4338.7,4588.3,4969.1,5116.1,5144.8,4399.17],"dayValue":[4502.94,4489.74,4427.14,4443.88,4375.78,4353.12,4375.49,4283.18,4133.57,4228.98,4250.55,4256.15,4374.58,4455.82,4464.69,4452.93,4356,4432.09,4463.08,4400.01,4407.64,4399.17],"quarterValue":[4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4399.17,4399.17,4399.17,4399.17,4399.17,4399.17,4399.17,4399.17,4399.17,4399.17,4399.17]},"url":"/finance/commodities/GC","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−8,04 $","relativeDelta":"−0,18%","direction":"negative"},"weekDelta":{"absoluteDelta":"−643,23 $","relativeDelta":"−12,76%","direction":"negative"},"monthDelta":{"absoluteDelta":"−716,93 $","relativeDelta":"−14,01%","direction":"negative"},"yearDelta":{"absoluteDelta":"1 380,57 $","relativeDelta":"45,74%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"4 010,57 $","relativeDelta":"1 032,06%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","name":"Алюминий","price":"3 226,93 $","ticker":"Alum","instrument_id":"11345","chartValues":{"weekValue":[3421.5,3397.5,3426.5,3412,3372,3344,3351.5,3317.66,3153.35,3250.01,3241.88,3276.81,3226.39,3200.82,3196.19,3194.35,3194.59,3195.8,3186.31,3218.3,3217.86,3226.93],"halfYearValue":[2638.5,2638.5,2638.5,2638.5,2908.5,2908.5,2908.5,2908.5,2908.5,2908.5,2908.5,3171.5,3171.5,3171.5,3171.5,3171.5,3171.5,3171.5,3226.93,3226.93,3226.93,3226.93],"allTimeValue":[2468.25,1307,2055.75,2145,2048,1879,1593.5,1904,2103,1810.5,2220,3086.5,2104.5,2229,2155,2515,2458.5,2545,2638.5,2908.5,3171.5,3226.93],"monthValue":[3105.5,3091,3110.5,3174.5,3146,3141.5,3275,3335.5,3292.5,3431,3388,3398.5,3457,3533,3439,3392,3351.5,3241.88,3196.25,3194.62,3195.8,3226.93],"yearValue":[2614.5,2357,2435.5,2499,2487,2561.5,2577,2646,2586,2607,2704.5,2687,2766.5,2845.5,2808,2845.5,2950.5,3171.5,3099,3068.5,3388,3226.93],"dayValue":[3194.83,3201.01,3193.49,3186.36,3195.73,3181.04,3185.26,3179.98,3196.53,3187.08,3213.25,3216.56,3218.83,3225.65,3221.71,3232.43,3206.46,3203.85,3220.15,3222.37,3227.72,3226.93],"quarterValue":[2908.5,2908.5,2908.5,2908.5,2908.5,2908.5,3171.5,3171.5,3171.5,3171.5,3171.5,3171.5,3171.5,3171.5,3171.5,3171.5,3226.93,3226.93,3226.93,3226.93,3226.93,3226.93]},"url":"/finance/commodities/Alum","deltaByPeriod":{"dayDelta":{"absoluteDelta":"31,14 $","relativeDelta":"0,97%","direction":"positive"},"weekDelta":{"absoluteDelta":"−194,57 $","relativeDelta":"−5,69%","direction":"negative"},"monthDelta":{"absoluteDelta":"121,43 $","relativeDelta":"3,91%","direction":"positive"},"yearDelta":{"absoluteDelta":"612,43 $","relativeDelta":"23,42%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"758,68 $","relativeDelta":"30,74%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Палладий","price":"1 419,51 $","ticker":"PA","instrument_id":"11348","chartValues":{"weekValue":[1613.71,1640.52,1615.22,1559.92,1510,1498.78,1451.81,1450.48,1446.15,1482.9,1417.58,1416.97,1417,1417.01,1416.98,1416.99,1417.01,1416.98,1423.49,1388.56,1410.19,1419.51],"halfYearValue":[1127.5,1127.5,1127.5,1127.5,1435,1435,1435,1435,1435,1435,1435,2065.1,2065.1,2065.1,2065.1,2065.1,2065.1,2065.1,1419.51,1419.51,1419.51,1419.51],"allTimeValue":[338.25,191.1,454.2,673.7,763.3,801.5,610.1,743.45,945.9,1463,2371,1874.5,2099,1488.5,977.5,1125,888,1073.5,1127.5,1435,2065.1,1419.51],"monthValue":[1761.1,1751.47,1791.59,1789.9,1782.8,1827.5,1830.2,1679,1697.23,1650.98,1712.01,1687,1638.11,1569,1556.96,1625.75,1615.22,1497.31,1408.64,1416.97,1432.83,1419.51],"yearValue":[958.5,903.5,946.5,1024.5,1063,1077,1243,1224,1123.5,1168.5,1308,1600.5,1461,1456.56,1551.99,1830.5,1878.39,2040,1712.55,1733,1658,1419.51],"dayValue":[1411.04,1419.25,1413.83,1430.49,1400.25,1396.33,1403.5,1358.4,1348.42,1383.27,1385.25,1374.12,1445.39,1463.34,1453.4,1446.43,1413.11,1434.36,1440.76,1434.27,1432.83,1419.51],"quarterValue":[1435,1435,1435,1435,1435,1435,2065.1,2065.1,2065.1,2065.1,2065.1,2065.1,2065.1,2065.1,2065.1,2065.1,1419.51,1419.51,1419.51,1419.51,1419.51,1419.51]},"url":"/finance/commodities/PA","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−13,32 $","relativeDelta":"−0,93%","direction":"negative"},"weekDelta":{"absoluteDelta":"−194,20 $","relativeDelta":"−12,03%","direction":"negative"},"monthDelta":{"absoluteDelta":"−341,59 $","relativeDelta":"−19,4%","direction":"negative"},"yearDelta":{"absoluteDelta":"461,01 $","relativeDelta":"48,1%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 081,26 $","relativeDelta":"319,66%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Платина","price":"1 885,47 $","ticker":"PL","instrument_id":"11349","chartValues":{"weekValue":[2150,2145.6,2138.7,2087.7,2055.6,2036.5,1946.4,1943.5,1967.99,1988.79,1980.22,1934.53,1934.47,1934.49,1934.53,1934.49,1934.48,1934.53,1910.8,1798.42,1909.12,1885.47],"halfYearValue":[1379.3,1379.3,1379.3,1379.3,1561.9,1561.9,1561.9,1561.9,1561.9,1561.9,1561.9,2822.8,2822.8,2822.8,2822.8,2822.8,2822.8,2822.8,1885.47,1885.47,1885.47,1885.47],"allTimeValue":[1270.8,956.2,1536.7,1526.7,1614,1465.9,963.2,926.2,905.2,939,1083.5,1011.6,861.1,1071.7,984.7,925.7,915.3,1262.8,1379.3,1561.9,2822.8,1885.47],"monthValue":[2183.5,2178,2193,2302.8,2373.7,2462.8,2484,2130.2,2194.6,2144.7,2203.3,2212.4,2145,2047.2,2034.2,2138.6,2135.9,2039,1925.26,1934.53,1881.24,1885.47],"yearValue":[967.7,929.9,973.4,1059.3,1176.3,1351.2,1413.6,1328.9,1344,1376.8,1591.5,1697,1576.3,1578.2,1732.4,2150,2335.4,2721.4,2139.9,2129,2191,1885.47],"dayValue":[1956.7,1926.65,1894.6,1909.95,1902.21,1855.7,1850.49,1828.34,1784.48,1810.83,1807.11,1792.54,1893.29,1913.38,1899.63,1911.47,1854.42,1873.87,1875.73,1879.42,1884.45,1885.47],"quarterValue":[1561.9,1561.9,1561.9,1561.9,1561.9,1561.9,2822.8,2822.8,2822.8,2822.8,2822.8,2822.8,2822.8,2822.8,2822.8,2822.8,1885.47,1885.47,1885.47,1885.47,1885.47,1885.47]},"url":"/finance/commodities/PL","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,24 $","relativeDelta":"0,23%","direction":"positive"},"weekDelta":{"absoluteDelta":"−264,53 $","relativeDelta":"−12,3%","direction":"negative"},"monthDelta":{"absoluteDelta":"−298,03 $","relativeDelta":"−13,65%","direction":"negative"},"yearDelta":{"absoluteDelta":"917,77 $","relativeDelta":"94,84%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"614,67 $","relativeDelta":"48,37%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Серебро","price":"69,19 $","ticker":"SI","instrument_id":"11350","chartValues":{"weekValue":[82.63,80.39,79.58,79.75,75.89,70.71,71.29,72.53,71.59,70.18,67.87,67.95,67.95,67.99,68,68.01,68.02,67.95,65.39,64.32,67.69,69.19],"halfYearValue":[38.08,38.08,38.08,38.08,48.76,48.76,48.76,48.76,48.76,48.76,48.76,91.9,91.9,91.9,91.9,91.9,91.9,91.9,69.19,69.19,69.19,69.19],"allTimeValue":[12.27,10.55,19.18,34.09,31.79,19.83,15.98,18.87,17.22,15.01,24.42,22.57,20.34,21.92,23.8,29.42,34.44,34.65,38.08,48.76,91.9,69.19],"monthValue":[86.39,86.64,89.58,87.17,94.21,91.01,83.36,82.38,84.47,87.34,88.89,85.91,83.96,80.55,81,79.39,72.82,67.87,68,67.95,69.14,69.19],"yearValue":[33.53,31.11,33.22,32.43,34.69,35.96,36.9,38.35,37.95,40.77,42.9,47.94,48.12,48.22,52.41,62.06,70.4,94.07,84.31,78.34,87.34,69.19],"dayValue":[68.36,68.39,67.05,67.36,65.05,65.54,66.44,63.49,62.26,64.93,63.39,64.02,67.13,68.37,70.21,69.69,68.46,69.51,69.87,68.88,69.15,69.19],"quarterValue":[48.76,48.76,48.76,48.76,48.76,48.76,91.9,91.9,91.9,91.9,91.9,91.9,91.9,91.9,91.9,91.9,69.19,69.19,69.19,69.19,69.19,69.19]},"url":"/finance/commodities/SI","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,051033 $","relativeDelta":"0,07%","direction":"positive"},"weekDelta":{"absoluteDelta":"−13,44 $","relativeDelta":"−16,26%","direction":"negative"},"monthDelta":{"absoluteDelta":"−17,20 $","relativeDelta":"−19,91%","direction":"negative"},"yearDelta":{"absoluteDelta":"35,66 $","relativeDelta":"106,33%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"56,92 $","relativeDelta":"463,77%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"00:00","dateInfo":"24.03.2026","isCommodity":true,"isHideTime":false,"itemsListEmpty":false,"currencyCode":"USD","price":"100,52 $","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставлены: АО «Интерфакс»","disclaimerType":"interfax","disclaimer":{},"hiddenText":"Биржа MOEX, время открытия 00:00, дата 24.03.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"11340","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7,42 $","relativeDelta":"−6,87%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,47 $","relativeDelta":"−1,44%","direction":"negative"},"monthDelta":{"absoluteDelta":"28,87 $","relativeDelta":"40,29%","direction":"positive"},"yearDelta":{"absoluteDelta":"27,54 $","relativeDelta":"37,74%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"84,68 $","relativeDelta":"534,59%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"dldcAOVNKsDWp3tIdC6gLw==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bbmqw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"bbmq3":{"state":{"items":[{"subtitle":"506 предложений от 86 банков","text":"506 предложений от 86 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 17 страховых","text":"Получите цены сразу от 17 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1774304415950455-10012519410507137488-balancer-l7leveler-kubr-yp-sas-245-BAL"},{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15.5% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15.5% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lFXgu8qYj5DD8se5kvIH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bbmqw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"bbmq4":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-1644736-46","rawGrab":"котировки Brent","subtype":"rsya_finance_main","nonceId":"dldcAOVNKsDWp3tIdC6gLw==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1774304415950455-10012519410507137488-balancer-l7leveler-kubr-yp-sas-245-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bbmqw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_main"}}}}},"type":"adv","subtype":"rsya_finance_main"},"bbmq5":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20Brent&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bbmqw07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}