Официальная стоимость Нефти Brent (Brent) в долларах США (USD) на 7 мая 2026 года. Зв последний месяц стоимость опустилась на 12,52 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.
Быстрый ответ: биржевые котировки
BrentНефть BrentБиржа MOEX, время открытия 18:00, дата 07.05.2026
{"g4uj0":{"state":{"headerProps":{"form":{"action":"/finance/commodities","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BBrent%26ncrnd%3D53217","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BBrent%26ncrnd%3D53217&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1778166476607046-10864121664979569893-balancer-l7leveler-kubr-yp-klg-142-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки Brent","reqid":"1778166476607046-10864121664979569893-balancer-l7leveler-kubr-yp-klg-142-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки Brent\"}","counters":{"type":"b","data":{"$header":"g4ujz000","logo":"g4ujz001","advanced-search":"g4ujz002","login":"g4ujz004","usermenu":"g4ujz005","market-cart":"g4ujz007","more-button":"g4ujz008","cbir":"g4ujz009","clear":"g4ujz00a","submit":"g4ujz00b","alice":"g4ujz00c","favorites":"g4ujz00d","weather-informer":"g4ujz00e","$navigation":"g4ujz00f","item":"g4ujz01i","tab-search":"g4ujz011","tab-alice_chat":"g4ujz013","tab-finance":"g4ujz015","tab-images":"g4ujz017","tab-video":"g4ujz019","tab-maps":"g4ujz01b","tab-shopping":"g4ujz01d","tab-realty":"g4ujz01f","tab-translate":"g4ujz01h","tab-all":"g4ujz01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"1969837611778166349"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g4ujw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"g4uj1":{"state":{"title":"Стоимость Нефти Brent (Brent)","subtitle":"Официальная стоимость Нефти Brent (Brent) в долларах США (USD) на 7 мая 2026 года. Зв последний месяц стоимость опустилась на 12,52 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.","seo":true,"breadcrumbs":[{"url":"/finance/commodities","title":"Все товары"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g4ujw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"g4uj2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"open":"101.74","close":"101.71","value":"101.71","low":"101.68","high":"101.86","ts":"1778079300"},{"open":"101.81","close":"101.74","value":"101.74","low":"101.73","high":"101.83","ts":"1778079600"},{"open":"102.13","close":"102.13","value":"102.13","low":"101.99","high":"102.48","ts":"1778079900"},{"open":"102.55","close":"102.36","value":"102.36","low":"102.29","high":"102.61","ts":"1778080200"},{"open":"102.19","close":"101.8","value":"101.8","low":"101.76","high":"102.21","ts":"1778080500"},{"open":"101.79","close":"101.84","value":"101.84","low":"101.77","high":"101.95","ts":"1778080800"},{"open":"101.65","close":"101.64","value":"101.64","low":"101.62","high":"101.88","ts":"1778081100"},{"open":"101.54","close":"101.4","value":"101.4","low":"101.38","high":"101.59","ts":"1778081400"},{"open":"101.86","close":"101.85","value":"101.85","low":"101.78","high":"101.88","ts":"1778081700"},{"open":"102.3","close":"102.09","value":"102.09","low":"101.79","high":"102.4","ts":"1778082000"},{"open":"102.13","close":"102.19","value":"102.19","low":"102.13","high":"102.19","ts":"1778082300"},{"open":"102.24","close":"102.31","value":"102.31","low":"102.24","high":"102.31","ts":"1778082600"},{"open":"102.17","close":"102.21","value":"102.21","low":"102.06","high":"102.23","ts":"1778082900"},{"open":"102.12","close":"102.26","value":"102.26","low":"102.09","high":"102.26","ts":"1778083200"},{"open":"102.47","close":"102.48","value":"102.48","low":"102.46","high":"102.53","ts":"1778083500"},{"open":"102.29","close":"102.27","value":"102.27","low":"102.16","high":"102.33","ts":"1778083800"},{"open":"102.04","close":"102.01","value":"102.01","low":"101.93","high":"102.16","ts":"1778084100"},{"open":"101.91","close":"101.89","value":"101.89","low":"101.79","high":"101.97","ts":"1778084400"},{"open":"101.81","close":"101.83","value":"101.83","low":"101.71","high":"101.83","ts":"1778084700"},{"open":"101.5","close":"101.55","value":"101.55","low":"101.48","high":"101.64","ts":"1778085000"},{"open":"101.52","close":"101.46","value":"101.46","low":"101.37","high":"101.52","ts":"1778085300"},{"open":"101.65","close":"101.73","value":"101.73","low":"101.55","high":"101.73","ts":"1778085600"},{"open":"101.94","close":"102.02","value":"102.02","low":"101.92","high":"102.09","ts":"1778085900"},{"open":"102.22","close":"102.4","value":"102.4","low":"102.22","high":"102.41","ts":"1778086200"},{"open":"102.58","close":"102.57","value":"102.57","low":"102.51","high":"102.63","ts":"1778086500"},{"open":"102.04","close":"101.95","value":"101.95","low":"101.85","high":"102.04","ts":"1778086800"},{"open":"101.9","close":"102.11","value":"102.11","low":"101.85","high":"102.13","ts":"1778087100"},{"open":"101.93","close":"102.12","value":"102.12","low":"101.89","high":"102.14","ts":"1778087400"},{"open":"102.12","close":"102.14","value":"102.14","low":"102.05","high":"102.17","ts":"1778087700"},{"open":"102.04","close":"102.02","value":"102.02","low":"101.98","high":"102.05","ts":"1778088000"},{"open":"101.81","close":"101.86","value":"101.86","low":"101.7","high":"101.86","ts":"1778088300"},{"open":"101.67","close":"101.67","value":"101.67","low":"101.56","high":"101.73","ts":"1778088600"},{"open":"101.77","close":"101.72","value":"101.72","low":"101.67","high":"101.8","ts":"1778088900"},{"open":"101.64","close":"101.64","value":"101.64","low":"101.56","high":"101.67","ts":"1778089200"},{"open":"101.55","close":"101.52","value":"101.52","low":"101.51","high":"101.57","ts":"1778089500"},{"open":"101.6","close":"101.56","value":"101.56","low":"101.51","high":"101.64","ts":"1778089800"},{"open":"101.52","close":"101.59","value":"101.59","low":"101.52","high":"101.6","ts":"1778090100"},{"open":"101.54","close":"101.51","value":"101.51","low":"101.43","high":"101.55","ts":"1778090400"},{"open":"106.08","close":"105.9","value":"105.9","low":"101.07","high":"106.09","ts":"1778090700"},{"open":"105.54","close":"105.68","value":"105.68","low":"105.46","high":"105.68","ts":"1778091000"},{"open":"105.45","close":"105.51","value":"105.51","low":"105.35","high":"105.51","ts":"1778091300"},{"open":"100.74","close":"101.1","value":"101.1","low":"100.69","high":"105.83","ts":"1778091600"},{"open":"101.27","close":"101.32","value":"101.32","low":"101.21","high":"101.35","ts":"1778091900"},{"open":"101.13","close":"101.17","value":"101.17","low":"101.12","high":"101.23","ts":"1778092200"},{"open":"100.93","close":"101","value":"101","low":"100.92","high":"101","ts":"1778092500"},{"open":"101.2","close":"101.2","value":"101.2","low":"101.15","high":"101.21","ts":"1778092800"},{"open":"101.21","close":"101.21","value":"101.21","low":"101.15","high":"101.22","ts":"1778093100"},{"open":"101.4","close":"101.24","value":"101.24","low":"101.23","high":"101.42","ts":"1778093400"},{"open":"106.11","close":"106.08","value":"106.08","low":"101.21","high":"106.11","ts":"1778093700"},{"open":"105.92","close":"105.92","value":"105.92","low":"105.78","high":"105.95","ts":"1778094000"},{"open":"101.06","close":"101.03","value":"101.03","low":"100.98","high":"105.86","ts":"1778094300"},{"open":"101.23","close":"101.3","value":"101.3","low":"101.22","high":"105.98","ts":"1778094600"},{"open":"101.09","close":"100.99","value":"100.99","low":"100.94","high":"101.09","ts":"1778094900"},{"open":"101.06","close":"101.02","value":"101.02","low":"101.02","high":"101.06","ts":"1778095200"},{"open":"101.17","close":"101.21","value":"101.21","low":"101.17","high":"101.25","ts":"1778095500"},{"open":"101.55","close":"101.54","value":"101.54","low":"101.45","high":"101.58","ts":"1778095800"},{"open":"101.34","close":"101.34","value":"101.34","low":"101.34","high":"101.38","ts":"1778096100"},{"open":"101.35","close":"101.29","value":"101.29","low":"101.26","high":"101.37","ts":"1778096400"},{"open":"101.3","close":"101.33","value":"101.33","low":"101.25","high":"101.35","ts":"1778096700"},{"open":"101.26","close":"101.43","value":"101.43","low":"101.26","high":"101.47","ts":"1778097000"},{"open":"101.3","close":"101.49","value":"101.49","low":"101.3","high":"101.52","ts":"1778097300"},{"open":"101.44","close":"101.38","value":"101.38","low":"101.38","high":"101.44","ts":"1778097600"},{"open":"101.42","close":"101.43","value":"101.43","low":"101.38","high":"101.44","ts":"1778097900"},{"open":"101.58","close":"101.51","value":"101.51","low":"101.51","high":"101.58","ts":"1778098200"},{"open":"101.71","close":"101.7","value":"101.7","low":"101.62","high":"101.71","ts":"1778098500"},{"open":"101.64","close":"101.71","value":"101.71","low":"101.63","high":"101.71","ts":"1778098800"},{"open":"101.68","close":"101.64","value":"101.64","low":"101.64","high":"101.68","ts":"1778099100"},{"open":"102.02","close":"101.98","value":"101.98","low":"101.93","high":"102.06","ts":"1778099400"},{"open":"102.18","close":"102.16","value":"102.16","low":"102.13","high":"102.24","ts":"1778099700"},{"open":"102.07","close":"102.11","value":"102.11","low":"102.06","high":"102.11","ts":"1778100000"},{"open":"101.96","close":"102.01","value":"102.01","low":"101.95","high":"102.01","ts":"1778100300"},{"open":"101.98","close":"102.04","value":"102.04","low":"101.98","high":"102.05","ts":"1778100600"},{"open":"102.04","close":"101.99","value":"101.99","low":"101.92","high":"102.08","ts":"1778100900"},{"open":"101.72","close":"101.68","value":"101.68","low":"101.64","high":"101.77","ts":"1778104800"},{"open":"101.68","close":"101.72","value":"101.72","low":"101.66","high":"101.72","ts":"1778105100"},{"open":"101.67","close":"101.68","value":"101.68","low":"101.65","high":"101.74","ts":"1778105400"},{"open":"101.69","close":"101.7","value":"101.7","low":"101.62","high":"101.72","ts":"1778105700"},{"open":"101.76","close":"101.75","value":"101.75","low":"101.73","high":"101.81","ts":"1778106000"},{"open":"101.86","close":"101.86","value":"101.86","low":"101.85","high":"101.87","ts":"1778106300"},{"open":"101.92","close":"101.92","value":"101.92","low":"101.92","high":"101.96","ts":"1778106600"},{"open":"101.97","close":"102.06","value":"102.06","low":"101.89","high":"102.06","ts":"1778106900"},{"open":"102.07","close":"102.07","value":"102.07","low":"102.02","high":"102.07","ts":"1778107200"},{"open":"101.94","close":"101.88","value":"101.88","low":"101.83","high":"101.96","ts":"1778107500"},{"open":"101.81","close":"101.76","value":"101.76","low":"101.76","high":"101.81","ts":"1778107800"},{"open":"101.92","close":"101.92","value":"101.92","low":"101.83","high":"101.92","ts":"1778108100"},{"open":"101.79","close":"101.84","value":"101.84","low":"101.77","high":"101.84","ts":"1778108400"},{"open":"101.83","close":"101.82","value":"101.82","low":"101.79","high":"101.88","ts":"1778108700"},{"open":"101.87","close":"101.87","value":"101.87","low":"101.87","high":"101.92","ts":"1778109000"},{"open":"101.89","close":"101.94","value":"101.94","low":"101.85","high":"101.94","ts":"1778109300"},{"open":"101.93","close":"101.94","value":"101.94","low":"101.85","high":"101.94","ts":"1778109600"},{"open":"101.95","close":"101.9","value":"101.9","low":"101.87","high":"101.95","ts":"1778109900"},{"open":"101.94","close":"101.93","value":"101.93","low":"101.87","high":"101.94","ts":"1778110200"},{"open":"101.98","close":"101.92","value":"101.92","low":"101.92","high":"101.98","ts":"1778110800"},{"open":"101.98","close":"101.92","value":"101.92","low":"101.89","high":"101.98","ts":"1778111400"},{"open":"101.91","close":"101.86","value":"101.86","low":"101.84","high":"101.92","ts":"1778111700"},{"open":"102.19","close":"102.21","value":"102.21","low":"102.13","high":"102.21","ts":"1778112000"},{"open":"102.39","close":"102.35","value":"102.35","low":"102.28","high":"102.44","ts":"1778112300"},{"open":"102","close":"101.92","value":"101.92","low":"101.92","high":"102","ts":"1778112600"},{"open":"102.2","close":"102.14","value":"102.14","low":"102.04","high":"102.2","ts":"1778112900"},{"open":"102.21","close":"102.25","value":"102.25","low":"102.19","high":"102.25","ts":"1778113200"},{"open":"102.25","close":"102.13","value":"102.13","low":"102.03","high":"102.25","ts":"1778113500"},{"open":"102.16","close":"102.14","value":"102.14","low":"102.14","high":"102.18","ts":"1778113800"},{"open":"102.1","close":"102.11","value":"102.11","low":"102.1","high":"102.18","ts":"1778114100"},{"open":"102.39","close":"102.38","value":"102.38","low":"102.32","high":"102.39","ts":"1778114400"},{"open":"102.12","close":"102.13","value":"102.13","low":"102.07","high":"102.15","ts":"1778114700"},{"open":"102.29","close":"102.32","value":"102.32","low":"102.27","high":"102.37","ts":"1778115000"},{"open":"102.28","close":"102.18","value":"102.18","low":"102.12","high":"102.28","ts":"1778115300"},{"open":"102.33","close":"102.39","value":"102.39","low":"102.29","high":"102.39","ts":"1778115600"},{"open":"102.35","close":"102.43","value":"102.43","low":"102.31","high":"102.46","ts":"1778115900"},{"open":"101.86","close":"102.03","value":"102.03","low":"101.86","high":"102.15","ts":"1778116200"},{"open":"102.04","close":"102.03","value":"102.03","low":"102.02","high":"102.05","ts":"1778116500"},{"open":"102.02","close":"102.02","value":"102.02","low":"101.94","high":"102.02","ts":"1778116800"},{"open":"101.85","close":"101.81","value":"101.81","low":"101.8","high":"101.85","ts":"1778117100"},{"open":"101.91","close":"101.87","value":"101.87","low":"101.84","high":"101.92","ts":"1778117400"},{"open":"101.94","close":"101.93","value":"101.93","low":"101.87","high":"101.94","ts":"1778117700"},{"open":"101.77","close":"101.79","value":"101.79","low":"101.7","high":"101.81","ts":"1778118000"},{"open":"101.74","close":"101.75","value":"101.75","low":"101.66","high":"101.76","ts":"1778118300"},{"open":"101.77","close":"101.72","value":"101.72","low":"101.7","high":"101.77","ts":"1778118600"},{"open":"101.75","close":"101.77","value":"101.77","low":"101.61","high":"101.77","ts":"1778118900"},{"open":"101.2","close":"101.48","value":"101.48","low":"101.18","high":"101.55","ts":"1778119200"},{"open":"101.39","close":"101.33","value":"101.33","low":"101.32","high":"101.39","ts":"1778119500"},{"open":"101.36","close":"101.52","value":"101.52","low":"101.3","high":"101.52","ts":"1778119800"},{"open":"101.78","close":"101.77","value":"101.77","low":"101.71","high":"101.78","ts":"1778120100"},{"open":"101.88","close":"101.85","value":"101.85","low":"101.82","high":"101.9","ts":"1778120400"},{"open":"101.76","close":"101.76","value":"101.76","low":"101.69","high":"101.76","ts":"1778120700"},{"open":"101.81","close":"101.74","value":"101.74","low":"101.71","high":"101.82","ts":"1778121000"},{"open":"101.79","close":"101.79","value":"101.79","low":"101.79","high":"101.84","ts":"1778121300"},{"open":"101.85","close":"101.87","value":"101.87","low":"101.76","high":"101.87","ts":"1778121600"},{"open":"101.86","close":"101.81","value":"101.81","low":"101.79","high":"101.86","ts":"1778121900"},{"open":"101.81","close":"101.81","value":"101.81","low":"101.81","high":"101.83","ts":"1778122200"},{"open":"101.75","close":"101.86","value":"101.86","low":"101.75","high":"101.86","ts":"1778122500"},{"open":"101.98","close":"101.98","value":"101.98","low":"101.92","high":"102.02","ts":"1778122800"},{"open":"101.93","close":"101.98","value":"101.98","low":"101.93","high":"101.98","ts":"1778123100"},{"open":"102","close":"101.99","value":"101.99","low":"101.93","high":"102","ts":"1778123400"},{"open":"101.94","close":"101.96","value":"101.96","low":"101.94","high":"102.01","ts":"1778123700"},{"open":"102.05","close":"102.05","value":"102.05","low":"102.03","high":"102.07","ts":"1778124000"},{"open":"102.1","close":"102.12","value":"102.12","low":"102.09","high":"102.16","ts":"1778124300"},{"open":"102.14","close":"102.09","value":"102.09","low":"102.05","high":"102.14","ts":"1778124600"},{"open":"101.74","close":"101.8","value":"101.8","low":"101.73","high":"101.8","ts":"1778124900"},{"open":"101.94","close":"101.92","value":"101.92","low":"101.88","high":"101.94","ts":"1778125200"},{"open":"101.97","close":"101.96","value":"101.96","low":"101.89","high":"101.97","ts":"1778125500"},{"open":"102.05","close":"102","value":"102","low":"101.97","high":"102.06","ts":"1778125800"},{"open":"102.02","close":"102.02","value":"102.02","low":"101.95","high":"102.02","ts":"1778126100"},{"open":"102.01","close":"102.01","value":"102.01","low":"101.93","high":"102.02","ts":"1778126700"},{"open":"101.96","close":"101.96","value":"101.96","low":"101.93","high":"102.01","ts":"1778127000"},{"open":"101.94","close":"101.93","value":"101.93","low":"101.87","high":"101.95","ts":"1778127300"},{"open":"101.9","close":"101.92","value":"101.92","low":"101.9","high":"101.96","ts":"1778127600"},{"open":"101.98","close":"101.98","value":"101.98","low":"101.9","high":"101.99","ts":"1778128200"},{"open":"101.97","close":"101.97","value":"101.97","low":"101.9","high":"101.97","ts":"1778128500"},{"open":"101.82","close":"101.83","value":"101.83","low":"101.79","high":"101.87","ts":"1778128800"},{"open":"101.8","close":"101.7","value":"101.7","low":"101.7","high":"101.8","ts":"1778129400"},{"open":"101.7","close":"101.76","value":"101.76","low":"101.7","high":"101.76","ts":"1778129700"},{"open":"101.79","close":"101.8","value":"101.8","low":"101.73","high":"101.81","ts":"1778130000"},{"open":"101.92","close":"101.91","value":"101.91","low":"101.87","high":"101.97","ts":"1778130300"},{"open":"101.78","close":"101.78","value":"101.78","low":"101.76","high":"101.83","ts":"1778130600"},{"open":"101.96","close":"101.9","value":"101.9","low":"101.9","high":"101.96","ts":"1778130900"},{"open":"101.93","close":"101.91","value":"101.91","low":"101.89","high":"101.95","ts":"1778131200"},{"open":"101.9","close":"101.87","value":"101.87","low":"101.84","high":"101.9","ts":"1778131500"},{"open":"101.79","close":"101.78","value":"101.78","low":"101.78","high":"101.8","ts":"1778131800"},{"open":"101.7","close":"101.73","value":"101.73","low":"101.63","high":"101.73","ts":"1778132100"},{"open":"101.75","close":"101.8","value":"101.8","low":"101.75","high":"101.85","ts":"1778132400"},{"open":"101.88","close":"101.78","value":"101.78","low":"101.72","high":"101.89","ts":"1778132700"},{"open":"101.79","close":"101.78","value":"101.78","low":"101.72","high":"101.85","ts":"1778133000"},{"open":"101.62","close":"101.62","value":"101.62","low":"101.62","high":"101.69","ts":"1778133300"},{"open":"101.48","close":"101.53","value":"101.53","low":"101.47","high":"101.54","ts":"1778133600"},{"open":"101.45","close":"101.4","value":"101.4","low":"101.39","high":"101.45","ts":"1778133900"},{"open":"101.46","close":"101.77","value":"101.77","low":"101.45","high":"101.83","ts":"1778134200"},{"open":"101.64","close":"101.7","value":"101.7","low":"101.64","high":"101.7","ts":"1778134500"},{"open":"101.79","close":"101.79","value":"101.79","low":"101.71","high":"101.8","ts":"1778134800"},{"open":"101.7","close":"101.75","value":"101.75","low":"101.68","high":"101.75","ts":"1778135100"},{"open":"101.25","close":"101.26","value":"101.26","low":"101.25","high":"101.29","ts":"1778135400"},{"open":"101.6","close":"101.38","value":"101.38","low":"101.31","high":"101.6","ts":"1778135700"},{"open":"100.42","close":"100.4","value":"100.4","low":"100.25","high":"100.62","ts":"1778136000"},{"open":"101.15","close":"101.1","value":"101.1","low":"101.05","high":"101.24","ts":"1778136300"},{"open":"101.08","close":"100.98","value":"100.98","low":"100.91","high":"101.1","ts":"1778136600"},{"open":"100.96","close":"100.93","value":"100.93","low":"100.84","high":"101.03","ts":"1778136900"},{"open":"100.8","close":"100.64","value":"100.64","low":"100.56","high":"100.89","ts":"1778137200"},{"open":"99.55","close":"99.34","value":"99.34","low":"99.16","high":"99.63","ts":"1778137500"},{"open":"98.38","close":"97.71","value":"97.71","low":"97.69","high":"98.53","ts":"1778137800"},{"open":"98.04","close":"98.32","value":"98.32","low":"97.96","high":"98.48","ts":"1778138100"},{"open":"98.6","close":"98.64","value":"98.64","low":"98.48","high":"98.88","ts":"1778138400"},{"open":"98.65","close":"98.79","value":"98.79","low":"98.61","high":"98.87","ts":"1778138700"},{"open":"99.23","close":"99.17","value":"99.17","low":"99.07","high":"99.33","ts":"1778139000"},{"open":"99.29","close":"99.14","value":"99.14","low":"99.14","high":"99.32","ts":"1778139300"},{"open":"99.35","close":"99.32","value":"99.32","low":"99.24","high":"99.41","ts":"1778139600"},{"open":"99.77","close":"99.86","value":"99.86","low":"99.66","high":"99.88","ts":"1778139900"},{"open":"99.7","close":"99.86","value":"99.86","low":"99.64","high":"99.99","ts":"1778140200"},{"open":"99.59","close":"99.64","value":"99.64","low":"99.42","high":"99.64","ts":"1778140500"},{"open":"99.27","close":"99.22","value":"99.22","low":"99.22","high":"99.31","ts":"1778140800"},{"open":"99.52","close":"99.42","value":"99.42","low":"99.41","high":"99.58","ts":"1778141100"},{"open":"99.65","close":"99.82","value":"99.82","low":"99.62","high":"99.86","ts":"1778141400"},{"open":"100.26","close":"100.2","value":"100.2","low":"100.12","high":"100.39","ts":"1778141700"},{"open":"100.23","close":"100.2","value":"100.2","low":"100.18","high":"100.32","ts":"1778142000"},{"open":"99.9","close":"100.14","value":"100.14","low":"99.87","high":"100.31","ts":"1778142300"},{"open":"99.55","close":"99.6","value":"99.6","low":"99.42","high":"99.6","ts":"1778142600"},{"open":"99.38","close":"99.47","value":"99.47","low":"99.38","high":"99.51","ts":"1778142900"},{"open":"99.6","close":"99.64","value":"99.64","low":"99.6","high":"99.72","ts":"1778143200"},{"open":"99.43","close":"99.51","value":"99.51","low":"99.43","high":"99.51","ts":"1778143500"},{"open":"99.52","close":"99.47","value":"99.47","low":"99.4","high":"99.52","ts":"1778143800"},{"open":"99.27","close":"99.12","value":"99.12","low":"98.93","high":"99.27","ts":"1778144100"},{"open":"99.08","close":"99.02","value":"99.02","low":"98.94","high":"99.08","ts":"1778144400"},{"open":"99.17","close":"99.23","value":"99.23","low":"99.11","high":"99.23","ts":"1778144700"},{"open":"99.32","close":"99.32","value":"99.32","low":"99.21","high":"99.36","ts":"1778145000"},{"open":"99.09","close":"98.97","value":"98.97","low":"98.93","high":"99.09","ts":"1778145300"},{"open":"98.91","close":"98.79","value":"98.79","low":"98.76","high":"98.91","ts":"1778145600"},{"open":"98.73","close":"98.7","value":"98.7","low":"98.69","high":"98.81","ts":"1778145900"},{"open":"98.55","close":"98.33","value":"98.33","low":"98.31","high":"98.59","ts":"1778146200"},{"open":"98.47","close":"98.38","value":"98.38","low":"98.35","high":"98.47","ts":"1778146500"},{"open":"98.35","close":"98.42","value":"98.42","low":"98.35","high":"98.46","ts":"1778146800"},{"open":"98.41","close":"98.35","value":"98.35","low":"98.35","high":"98.42","ts":"1778147100"},{"open":"98.96","close":"98.8","value":"98.8","low":"98.69","high":"99.02","ts":"1778147400"},{"open":"99.06","close":"99.02","value":"99.02","low":"99.01","high":"99.06","ts":"1778147700"},{"open":"99.06","close":"99.06","value":"99.06","low":"98.97","high":"99.07","ts":"1778148000"},{"open":"99.04","close":"99.01","value":"99.01","low":"98.94","high":"99.1","ts":"1778148300"},{"open":"98.9","close":"98.92","value":"98.92","low":"98.84","high":"98.96","ts":"1778148600"},{"open":"99","close":"99.11","value":"99.11","low":"98.99","high":"99.11","ts":"1778148900"},{"open":"98.64","close":"98.43","value":"98.43","low":"98.43","high":"98.69","ts":"1778149200"},{"open":"98.87","close":"98.83","value":"98.83","low":"98.81","high":"98.89","ts":"1778149500"},{"open":"99.09","close":"99.28","value":"99.28","low":"99.05","high":"99.34","ts":"1778149800"},{"open":"99.31","close":"99.37","value":"99.37","low":"99.29","high":"99.37","ts":"1778150100"},{"open":"99.17","close":"98.97","value":"98.97","low":"98.94","high":"99.2","ts":"1778150400"},{"open":"99.12","close":"99.29","value":"99.29","low":"99.06","high":"99.29","ts":"1778150700"},{"open":"99.08","close":"99.02","value":"99.02","low":"99.01","high":"99.12","ts":"1778151000"},{"open":"98.98","close":"98.94","value":"98.94","low":"98.9","high":"99.03","ts":"1778151300"},{"open":"98.76","close":"98.72","value":"98.72","low":"98.69","high":"98.76","ts":"1778151600"},{"open":"98.65","close":"98.48","value":"98.48","low":"98.43","high":"98.66","ts":"1778151900"},{"open":"98.69","close":"98.63","value":"98.63","low":"98.58","high":"98.69","ts":"1778152200"},{"open":"98.68","close":"98.26","value":"98.26","low":"98.16","high":"98.68","ts":"1778152500"},{"open":"98.21","close":"97.9","value":"97.9","low":"97.8","high":"98.21","ts":"1778152800"},{"open":"97.93","close":"97.89","value":"97.89","low":"97.88","high":"98.06","ts":"1778153100"},{"open":"97.99","close":"98.05","value":"98.05","low":"97.94","high":"98.05","ts":"1778153400"},{"open":"97.86","close":"98.03","value":"98.03","low":"97.77","high":"98.03","ts":"1778153700"},{"open":"97.91","close":"97.9","value":"97.9","low":"97.87","high":"97.96","ts":"1778154000"},{"open":"98.08","close":"98.17","value":"98.17","low":"98.06","high":"98.17","ts":"1778154300"},{"open":"98.19","close":"98.3","value":"98.3","low":"98.17","high":"98.3","ts":"1778154600"},{"open":"98.14","close":"98.11","value":"98.11","low":"98.06","high":"98.14","ts":"1778154900"},{"open":"98.17","close":"98.04","value":"98.04","low":"97.99","high":"98.17","ts":"1778155200"},{"open":"98.2","close":"98.15","value":"98.15","low":"98.04","high":"98.2","ts":"1778155500"},{"open":"97.64","close":"97.59","value":"97.59","low":"97.55","high":"97.66","ts":"1778155800"},{"open":"97.57","close":"97.47","value":"97.47","low":"97.39","high":"97.63","ts":"1778156100"},{"open":"97.53","close":"97.46","value":"97.46","low":"97.37","high":"97.53","ts":"1778156400"},{"open":"96.87","close":"96.96","value":"96.96","low":"96.8","high":"97","ts":"1778156700"},{"open":"97.11","close":"97.09","value":"97.09","low":"96.95","high":"97.18","ts":"1778157000"},{"open":"96.95","close":"96.91","value":"96.91","low":"96.82","high":"96.95","ts":"1778157300"},{"open":"96.75","close":"96.78","value":"96.78","low":"96.56","high":"96.81","ts":"1778157600"},{"open":"96.58","close":"96.18","value":"96.18","low":"96.05","high":"96.58","ts":"1778157900"},{"open":"96.3","close":"96.42","value":"96.42","low":"96.19","high":"96.42","ts":"1778158200"},{"open":"96.73","close":"96.85","value":"96.85","low":"96.61","high":"96.98","ts":"1778158500"},{"open":"102.19","close":"102.06","value":"102.06","low":"97.53","high":"102.26","ts":"1778158800"},{"open":"102.05","close":"102.17","value":"102.17","low":"102.01","high":"102.22","ts":"1778159100"},{"open":"102.39","close":"102.46","value":"102.46","low":"102.39","high":"102.5","ts":"1778159400"},{"open":"97.57","close":"97.51","value":"97.51","low":"97.42","high":"102.23","ts":"1778159700"},{"open":"97.53","close":"97.27","value":"97.27","low":"97.21","high":"97.54","ts":"1778160000"},{"open":"97.45","close":"97.41","value":"97.41","low":"97.34","high":"97.55","ts":"1778160300"},{"open":"97.4","close":"97.33","value":"97.33","low":"97.28","high":"97.42","ts":"1778160600"},{"open":"97.36","close":"97.25","value":"97.25","low":"97.22","high":"97.37","ts":"1778160900"},{"open":"97.3","close":"97.42","value":"97.42","low":"97.25","high":"97.48","ts":"1778161200"},{"open":"97.91","close":"98.16","value":"98.16","low":"97.89","high":"98.23","ts":"1778161500"},{"open":"98.1","close":"97.83","value":"97.83","low":"97.81","high":"98.1","ts":"1778161800"},{"open":"97.37","close":"97.25","value":"97.25","low":"97.17","high":"97.41","ts":"1778162100"},{"open":"96.93","close":"96.9","value":"96.9","low":"96.76","high":"97","ts":"1778162400"},{"open":"96.79","close":"96.81","value":"96.81","low":"96.74","high":"96.84","ts":"1778162700"},{"open":"96.33","close":"96.3","value":"96.3","low":"96.3","high":"96.47","ts":"1778163000"},{"open":"96.67","close":"96.75","value":"96.75","low":"96.64","high":"96.76","ts":"1778163300"},{"open":"96.75","close":"96.62","value":"96.62","low":"96.44","high":"96.76","ts":"1778163600"},{"open":"96.76","close":"97.04","value":"97.04","low":"96.74","high":"97.13","ts":"1778163900"},{"open":"97.14","close":"97.44","value":"97.44","low":"97.1","high":"97.47","ts":"1778164200"},{"open":"97.34","close":"97.34","value":"97.34","low":"97.24","high":"97.36","ts":"1778164500"},{"open":"97.35","close":"97.46","value":"97.46","low":"97.24","high":"97.61","ts":"1778164800"},{"open":"97.35","close":"97.33","value":"97.33","low":"97.14","high":"97.52","ts":"1778165100"},{"open":"97.36","close":"97.26","value":"97.26","low":"97.18","high":"97.44","ts":"1778165400"},{"open":"97.17","close":"97.15","value":"97.15","low":"97.14","high":"97.24","ts":"1778165700"}]},{"range":"week","tabText":"Неделя","data":[{"open":"110.46","close":"110.6","value":"110.6","low":"110.43","high":"110.66","ts":"1777557600"},{"open":"109.49","close":"109.52","value":"109.52","low":"109.49","high":"109.66","ts":"1777561200"},{"open":"110.05","close":"110.06","value":"110.06","low":"110.05","high":"110.09","ts":"1777564800"},{"open":"108.95","close":"108.87","value":"108.87","low":"108.85","high":"108.95","ts":"1777568400"},{"open":"111.02","close":"111.03","value":"111.03","low":"110.99","high":"111.04","ts":"1777572000"},{"open":"110.97","close":"110.96","value":"110.96","low":"110.89","high":"111.02","ts":"1777575600"},{"open":"111.14","close":"111.28","value":"111.28","low":"111.05","high":"111.3","ts":"1777579200"},{"open":"111.51","close":"111.56","value":"111.56","low":"111.49","high":"111.58","ts":"1777586400"},{"open":"111.48","close":"111.47","value":"111.47","low":"111.41","high":"111.52","ts":"1777590000"},{"open":"111.68","close":"111.71","value":"111.71","low":"111.61","high":"111.72","ts":"1777593600"},{"open":"111.44","close":"111.4","value":"111.4","low":"111.38","high":"111.45","ts":"1777597200"},{"open":"111.37","close":"111.35","value":"111.35","low":"111.3","high":"111.47","ts":"1777600800"},{"open":"111.41","close":"111.42","value":"111.42","low":"111.35","high":"111.44","ts":"1777604400"},{"open":"110.86","close":"110.93","value":"110.93","low":"110.86","high":"110.93","ts":"1777608000"},{"open":"111.03","close":"110.96","value":"110.96","low":"110.94","high":"111.03","ts":"1777611600"},{"open":"111.82","close":"111.91","value":"111.91","low":"111.78","high":"111.96","ts":"1777615200"},{"open":"104.58","close":"104.5","value":"104.5","low":"104.5","high":"104.58","ts":"1777618800"},{"open":"104.55","close":"104.61","value":"104.61","low":"104.54","high":"104.61","ts":"1777622400"},{"open":"111.33","close":"111.3","value":"111.3","low":"111.22","high":"111.33","ts":"1777626000"},{"open":"111.25","close":"111.24","value":"111.24","low":"111.16","high":"111.27","ts":"1777629600"},{"open":"110.93","close":"110.9","value":"110.9","low":"110.8","high":"110.95","ts":"1777633200"},{"open":"110.66","close":"110.68","value":"110.68","low":"110.66","high":"110.72","ts":"1777636800"},{"open":"108.13","close":"108.2","value":"108.2","low":"107.92","high":"108.2","ts":"1777640400"},{"open":"108.41","close":"108.41","value":"108.41","low":"108.28","high":"108.41","ts":"1777644000"},{"open":"107.7","close":"107.65","value":"107.65","low":"107.59","high":"107.76","ts":"1777647600"},{"open":"108.24","close":"108.28","value":"108.28","low":"108.19","high":"108.38","ts":"1777651200"},{"open":"107.69","close":"107.59","value":"107.59","low":"107.59","high":"107.75","ts":"1777654800"},{"open":"108.58","close":"108.6","value":"108.6","low":"108.28","high":"108.62","ts":"1777658400"},{"open":"108.45","close":"108.61","value":"108.61","low":"108.14","high":"108.7","ts":"1777662000"},{"open":"108.58","close":"108.83","value":"108.83","low":"108.48","high":"109.21","ts":"1777665600"},{"open":"107.51","close":"107.45","value":"107.45","low":"107.45","high":"107.51","ts":"1777845600"},{"open":"108.18","close":"108.19","value":"108.19","low":"108.18","high":"108.25","ts":"1777849200"},{"open":"107.7","close":"107.53","value":"107.53","low":"107.51","high":"107.71","ts":"1777852800"},{"open":"108.03","close":"108","value":"108","low":"108","high":"108.06","ts":"1777856400"},{"open":"108.31","close":"108.32","value":"108.32","low":"108.26","high":"108.33","ts":"1777860000"},{"open":"113.51","close":"113.6","value":"113.6","low":"113.51","high":"113.6","ts":"1777863600"},{"open":"108.15","close":"108.14","value":"108.14","low":"108.14","high":"108.15","ts":"1777867200"},{"open":"107.34","close":"107.23","value":"107.23","low":"107.21","high":"107.34","ts":"1777870800"},{"open":"108.67","close":"108.72","value":"108.72","low":"108.65","high":"108.76","ts":"1777874400"},{"open":"109.86","close":"110.14","value":"110.14","low":"109.84","high":"110.14","ts":"1777878000"},{"open":"109.47","close":"109.65","value":"109.65","low":"109.45","high":"109.68","ts":"1777881600"},{"open":"109.8","close":"109.86","value":"109.86","low":"109.79","high":"109.87","ts":"1777885200"},{"open":"112.3","close":"112.31","value":"112.31","low":"112.24","high":"112.33","ts":"1777888800"},{"open":"111.39","close":"111.34","value":"111.34","low":"111.29","high":"111.39","ts":"1777892400"},{"open":"110.02","close":"110.47","value":"110.47","low":"109.78","high":"110.78","ts":"1777896000"},{"open":"110.72","close":"110.67","value":"110.67","low":"110.6","high":"110.72","ts":"1777899600"},{"open":"112.06","close":"112.17","value":"112.17","low":"111.89","high":"112.35","ts":"1777903200"},{"open":"113.98","close":"114.13","value":"114.13","low":"113.83","high":"114.13","ts":"1777906800"},{"open":"115.03","close":"114.81","value":"114.81","low":"114.77","high":"115.03","ts":"1777910400"},{"open":"113.7","close":"113.61","value":"113.61","low":"113.61","high":"113.73","ts":"1777914000"},{"open":"114.31","close":"114.34","value":"114.34","low":"114.24","high":"114.39","ts":"1777917600"},{"open":"113.95","close":"114.12","value":"114.12","low":"113.94","high":"114.13","ts":"1777921200"},{"open":"113.88","close":"113.73","value":"113.73","low":"113.72","high":"113.91","ts":"1777924800"},{"open":"113.92","close":"113.95","value":"113.95","low":"113.92","high":"113.98","ts":"1777932000"},{"open":"113.9","close":"113.94","value":"113.94","low":"113.9","high":"114","ts":"1777935600"},{"open":"113.85","close":"113.9","value":"113.9","low":"113.8","high":"113.9","ts":"1777939200"},{"open":"113.55","close":"113.56","value":"113.56","low":"113.53","high":"113.59","ts":"1777942800"},{"open":"113.19","close":"113.06","value":"113.06","low":"113.05","high":"113.19","ts":"1777946400"},{"open":"113.24","close":"113.31","value":"113.31","low":"113.24","high":"113.31","ts":"1777950000"},{"open":"113.03","close":"113.09","value":"113.09","low":"113.02","high":"113.09","ts":"1777953600"},{"open":"113.44","close":"113.4","value":"113.4","low":"113.35","high":"113.46","ts":"1777957200"},{"open":"113.83","close":"113.74","value":"113.74","low":"113.71","high":"113.83","ts":"1777960800"},{"open":"113.7","close":"113.72","value":"113.72","low":"112.22","high":"114.06","ts":"1777964400"},{"open":"112.2","close":"112.37","value":"112.37","low":"112.14","high":"112.39","ts":"1777968000"},{"open":"112.89","close":"112.86","value":"112.86","low":"112.81","high":"112.96","ts":"1777971600"},{"open":"113","close":"113.05","value":"113.05","low":"112.98","high":"113.06","ts":"1777975200"},{"open":"112.49","close":"112.51","value":"112.51","low":"112.42","high":"112.51","ts":"1777978800"},{"open":"112.03","close":"112.05","value":"112.05","low":"111.97","high":"112.07","ts":"1777982400"},{"open":"111.13","close":"111.05","value":"111.05","low":"110.95","high":"111.13","ts":"1777986000"},{"open":"110.79","close":"110.87","value":"110.87","low":"110.7","high":"110.87","ts":"1777989600"},{"open":"110.47","close":"110.49","value":"110.49","low":"110.38","high":"110.5","ts":"1777993200"},{"open":"110.64","close":"110.65","value":"110.65","low":"110.59","high":"110.65","ts":"1777996800"},{"open":"110.06","close":"110.15","value":"110.15","low":"110.04","high":"110.15","ts":"1778000400"},{"open":"109.71","close":"109.65","value":"109.65","low":"109.64","high":"109.71","ts":"1778004000"},{"open":"110.33","close":"110.33","value":"110.33","low":"110.25","high":"110.35","ts":"1778007600"},{"open":"110.4","close":"110.54","value":"110.54","low":"110.37","high":"110.54","ts":"1778011200"},{"open":"108.39","close":"108.59","value":"108.59","low":"108.2","high":"108.62","ts":"1778018400"},{"open":"107.33","close":"107.34","value":"107.34","low":"107.26","high":"107.34","ts":"1778022000"},{"open":"108.64","close":"108.64","value":"108.64","low":"108.64","high":"108.68","ts":"1778025600"},{"open":"107.95","close":"107.97","value":"107.97","low":"107.91","high":"107.97","ts":"1778029200"},{"open":"108.04","close":"107.99","value":"107.99","low":"107.95","high":"108.04","ts":"1778032800"},{"open":"108.01","close":"107.97","value":"107.97","low":"107.94","high":"108.01","ts":"1778036400"},{"open":"108.09","close":"108.08","value":"108.08","low":"108.04","high":"108.1","ts":"1778040000"},{"open":"107.97","close":"107.99","value":"107.99","low":"107.84","high":"108.01","ts":"1778043600"},{"open":"108.47","close":"108.44","value":"108.44","low":"108.36","high":"108.48","ts":"1778047200"},{"open":"105.99","close":"105.72","value":"105.72","low":"105.55","high":"106.04","ts":"1778050800"},{"open":"103.41","close":"103.29","value":"103.29","low":"103.12","high":"103.54","ts":"1778054400"},{"open":"101.51","close":"101.55","value":"101.55","low":"101.31","high":"101.6","ts":"1778058000"},{"open":"98.53","close":"98.22","value":"98.22","low":"98.22","high":"98.55","ts":"1778061600"},{"open":"100.24","close":"100.23","value":"100.23","low":"100.15","high":"100.37","ts":"1778065200"},{"open":"102.9","close":"102.9","value":"102.9","low":"102.79","high":"103.11","ts":"1778068800"},{"open":"102.86","close":"102.81","value":"102.81","low":"102.63","high":"102.86","ts":"1778072400"},{"open":"101.74","close":"101.71","value":"101.71","low":"101.68","high":"101.86","ts":"1778076000"},{"open":"102.17","close":"102.21","value":"102.21","low":"102.06","high":"102.23","ts":"1778079600"},{"open":"102.58","close":"102.57","value":"102.57","low":"102.51","high":"102.63","ts":"1778083200"},{"open":"101.52","close":"101.59","value":"101.59","low":"101.52","high":"101.6","ts":"1778086800"},{"open":"106.11","close":"106.08","value":"106.08","low":"101.21","high":"106.11","ts":"1778090400"},{"open":"101.3","close":"101.49","value":"101.49","low":"101.3","high":"101.52","ts":"1778094000"},{"open":"102.04","close":"101.99","value":"101.99","low":"101.92","high":"102.08","ts":"1778097600"},{"open":"101.92","close":"101.92","value":"101.92","low":"101.83","high":"101.92","ts":"1778104800"},{"open":"101.91","close":"101.86","value":"101.86","low":"101.84","high":"101.92","ts":"1778108400"},{"open":"102.28","close":"102.18","value":"102.18","low":"102.12","high":"102.28","ts":"1778112000"},{"open":"101.75","close":"101.77","value":"101.77","low":"101.61","high":"101.77","ts":"1778115600"},{"open":"101.75","close":"101.86","value":"101.86","low":"101.75","high":"101.86","ts":"1778119200"},{"open":"102.02","close":"102.02","value":"102.02","low":"101.95","high":"102.02","ts":"1778122800"},{"open":"101.7","close":"101.76","value":"101.76","low":"101.7","high":"101.76","ts":"1778126400"},{"open":"101.62","close":"101.62","value":"101.62","low":"101.62","high":"101.69","ts":"1778130000"},{"open":"100.96","close":"100.93","value":"100.93","low":"100.84","high":"101.03","ts":"1778133600"},{"open":"99.59","close":"99.64","value":"99.64","low":"99.42","high":"99.64","ts":"1778137200"},{"open":"99.27","close":"99.12","value":"99.12","low":"98.93","high":"99.27","ts":"1778140800"},{"open":"99.06","close":"99.02","value":"99.02","low":"99.01","high":"99.06","ts":"1778144400"},{"open":"98.98","close":"98.94","value":"98.94","low":"98.9","high":"99.03","ts":"1778148000"},{"open":"98.14","close":"98.11","value":"98.11","low":"98.06","high":"98.14","ts":"1778151600"},{"open":"96.58","close":"96.85","value":"96.85","low":"96.05","high":"96.98","ts":"1778155200"},{"open":"96.93","close":"97.25","value":"97.25","low":"96.88","high":"102.5","ts":"1778158800"},{"open":"97.17","close":"97.15","value":"97.15","low":"96.3","high":"97.64","ts":"1778162400"}]},{"range":"month","tabText":"Месяц","data":[{"open":"109.23","close":"109.66","value":"109.66","low":"106.83","high":"114.35","ts":"1775422800"},{"open":"109.64","close":"105.47","value":"105.47","low":"104.55","high":"114.83","ts":"1775509200"},{"open":"103.38","close":"96.3","value":"96.3","low":"89.97","high":"104","ts":"1775595600"},{"open":"96.52","close":"96.47","value":"96.47","low":"94.45","high":"102.28","ts":"1775682000"},{"open":"96.36","close":"94.48","value":"94.48","low":"94.22","high":"100.46","ts":"1775768400"},{"open":"104.76","close":"98.14","value":"98.14","low":"97.74","high":"106.14","ts":"1776027600"},{"open":"98.4","close":"95.17","value":"95.17","low":"94.42","high":"101.53","ts":"1776114000"},{"open":"95.5","close":"94.91","value":"94.91","low":"90.99","high":"98.28","ts":"1776200400"},{"open":"94.8","close":"98.04","value":"98.04","low":"94.39","high":"99.88","ts":"1776286800"},{"open":"98.29","close":"91.86","value":"91.86","low":"86.05","high":"99","ts":"1776373200"},{"open":"98.48","close":"94.26","value":"94.26","low":"90.34","high":"98.6","ts":"1776632400"},{"open":"93.97","close":"93.84","value":"93.84","low":"89.35","high":"95.72","ts":"1776718800"},{"open":"93.58","close":"101.9","value":"101.9","low":"91.35","high":"102.34","ts":"1776805200"},{"open":"101.55","close":"106.46","value":"106.46","low":"95.91","high":"107.39","ts":"1776891600"},{"open":"106.27","close":"99.82","value":"99.82","low":"97.52","high":"107.06","ts":"1776978000"},{"open":"107.9","close":"101.9","value":"101.9","low":"99.55","high":"108.06","ts":"1777237200"},{"open":"101.86","close":"104.33","value":"104.33","low":"101.57","high":"105.86","ts":"1777323600"},{"open":"104.21","close":"111.96","value":"111.96","low":"103.26","high":"112.16","ts":"1777410000"},{"open":"112.17","close":"111.28","value":"111.28","low":"100.56","high":"114.71","ts":"1777496400"},{"open":"111.05","close":"108.83","value":"108.83","low":"103.89","high":"112.44","ts":"1777582800"},{"open":"111.06","close":"113.73","value":"113.73","low":"106.54","high":"115.27","ts":"1777842000"},{"open":"113.87","close":"110.54","value":"110.54","low":"109.57","high":"114.5","ts":"1777928400"},{"open":"110.45","close":"101.99","value":"101.99","low":"96.7","high":"110.48","ts":"1778014800"},{"open":"101.51","close":"97.15","value":"97.15","low":"96.05","high":"102.58","ts":"1778101200"}]},{"range":"year","tabText":"Год","data":[{"volume":"343939","open":"62.62","close":"61.1","value":"61.1","low":"61.05","high":"63.26","ts":"1746565200"},{"volume":"299073","open":"61.55","close":"63.23","value":"63.23","low":"61.24","high":"63.26","ts":"1746651600"},{"volume":"393088","open":"64.66","close":"64.99","value":"64.99","low":"64.58","high":"66.3","ts":"1746997200"},{"volume":"282496","open":"64.93","close":"66.48","value":"66.48","low":"64.68","high":"66.74","ts":"1747083600"},{"volume":"283521","open":"66.29","close":"65.78","value":"65.78","low":"65.63","high":"66.53","ts":"1747170000"},{"volume":"365026","open":"64.53","close":"64.47","value":"64.47","low":"63.48","high":"64.8","ts":"1747256400"},{"volume":"245708","open":"64.47","close":"65.36","value":"65.36","low":"64.11","high":"65.45","ts":"1747342800"},{"volume":"287608","open":"65.11","close":"65.47","value":"65.47","low":"64.37","high":"65.93","ts":"1747602000"},{"volume":"247908","open":"65.3","close":"65.54","value":"65.54","low":"64.8","high":"65.94","ts":"1747688400"},{"volume":"335411","open":"66.24","close":"64.62","value":"64.62","low":"64.54","high":"66.43","ts":"1747774800"},{"volume":"349181","open":"64.94","close":"64.01","value":"64.01","low":"63.53","high":"65.02","ts":"1747861200"},{"volume":"438316","open":"64.03","close":"64.93","value":"64.93","low":"63.25","high":"64.98","ts":"1747947600"},{"volume":"163216","open":"64.97","close":"64.81","value":"64.81","low":"64.48","high":"65.29","ts":"1748206800"},{"volume":"278336","open":"64.64","close":"64.24","value":"64.24","low":"63.5","high":"65.07","ts":"1748293200"},{"volume":"241760","open":"64.22","close":"64.85","value":"64.85","low":"63.96","high":"65.53","ts":"1748379600"},{"volume":"266147","open":"65.82","close":"64.15","value":"64.15","low":"63.8","high":"66.06","ts":"1748466000"},{"volume":"229001","open":"63.98","close":"63.89","value":"63.89","low":"63.6","high":"64.64","ts":"1748552400"},{"volume":"357297","open":"64.04","close":"65.07","value":"65.07","low":"63.88","high":"65.43","ts":"1748811600"},{"volume":"231127","open":"64.74","close":"65.51","value":"65.51","low":"64.44","high":"65.77","ts":"1748898000"},{"volume":"319263","open":"65.3","close":"64.79","value":"64.79","low":"64.21","high":"65.82","ts":"1748984400"},{"volume":"205026","open":"64.7","close":"65.15","value":"65.15","low":"64.67","high":"65.71","ts":"1749070800"},{"volume":"256795","open":"65.05","close":"66.52","value":"66.52","low":"64.75","high":"66.6","ts":"1749157200"},{"volume":"239171","open":"66.3","close":"67.01","value":"67.01","low":"65.93","high":"67.03","ts":"1749416400"},{"volume":"266541","open":"67.02","close":"66.45","value":"66.45","low":"66.38","high":"67.8","ts":"1749502800"},{"volume":"459410","open":"66.67","close":"69.54","value":"69.54","low":"66.34","high":"69.67","ts":"1749589200"},{"volume":"1167669","open":"74.01","close":"74.53","value":"74.53","low":"72.01","high":"75.39","ts":"1749762000"},{"volume":"1070733","open":"74.62","close":"72.85","value":"72.85","low":"70.65","high":"74.8","ts":"1750021200"},{"volume":"1051385","open":"73.36","close":"76.45","value":"76.45","low":"72.5","high":"76.55","ts":"1750107600"},{"volume":"1285285","open":"76.17","close":"75.98","value":"75.98","low":"74.5","high":"77.13","ts":"1750194000"},{"volume":"1035408","open":"76.53","close":"77.04","value":"77.04","low":"76.19","high":"78.86","ts":"1750280400"},{"volume":"713808","open":"76.44","close":"77.17","value":"77.17","low":"75.61","high":"77.4","ts":"1750366800"},{"volume":"2206694","open":"78.1","close":"70.3","value":"70.3","low":"70.05","high":"78.44","ts":"1750626000"},{"volume":"1293279","open":"68.78","close":"67.84","value":"67.84","low":"66.88","high":"69.99","ts":"1750712400"},{"volume":"582693","open":"68.12","close":"67.87","value":"67.87","low":"67.38","high":"68.79","ts":"1750798800"},{"volume":"493240","open":"68","close":"67.88","value":"67.88","low":"67.43","high":"68.99","ts":"1750885200"},{"volume":"318271","open":"68.15","close":"67.54","value":"67.54","low":"67.23","high":"68.42","ts":"1750971600"},{"volume":"210222","open":"66.88","close":"66.76","value":"66.76","low":"66.48","high":"67.24","ts":"1751230800"},{"volume":"303693","open":"66.66","close":"67.31","value":"67.31","low":"66.57","high":"67.5","ts":"1751317200"},{"volume":"435332","open":"67.26","close":"68.94","value":"68.94","low":"67.05","high":"69.1","ts":"1751403600"},{"volume":"231502","open":"68.61","close":"68.11","value":"68.11","low":"67.77","high":"68.67","ts":"1751576400"},{"volume":"439189","open":"67.94","close":"69.38","value":"69.38","low":"67.83","high":"69.6","ts":"1751835600"},{"volume":"440271","open":"69.15","close":"69.68","value":"69.68","low":"68.99","high":"70.23","ts":"1751922000"},{"volume":"450120","open":"69.73","close":"70.02","value":"70.02","low":"69.44","high":"70.5","ts":"1752008400"},{"volume":"314269","open":"70.06","close":"68.83","value":"68.83","low":"68.51","high":"70.35","ts":"1752094800"},{"volume":"254406","open":"68.88","close":"70.48","value":"70.48","low":"68.54","high":"70.62","ts":"1752181200"},{"volume":"350209","open":"70.43","close":"69.13","value":"69.13","low":"69.07","high":"71.49","ts":"1752440400"},{"volume":"269503","open":"69.09","close":"68.84","value":"68.84","low":"68.57","high":"69.44","ts":"1752526800"},{"volume":"370545","open":"68.85","close":"68.7","value":"68.7","low":"67.78","high":"69.02","ts":"1752613200"},{"volume":"287408","open":"68.7","close":"69.51","value":"69.51","low":"68.26","high":"69.56","ts":"1752699600"},{"volume":"340200","open":"69.62","close":"69.27","value":"69.27","low":"69.13","high":"70.65","ts":"1752786000"},{"volume":"234117","open":"69.39","close":"68.99","value":"68.99","low":"68.47","high":"69.54","ts":"1753045200"},{"volume":"230392","open":"68.76","close":"68.77","value":"68.77","low":"68.16","high":"69","ts":"1753131600"},{"volume":"207943","open":"68.79","close":"68.66","value":"68.66","low":"68.09","high":"68.87","ts":"1753218000"},{"volume":"303334","open":"68.65","close":"69.31","value":"69.31","low":"68.5","high":"69.49","ts":"1753304400"},{"volume":"203648","open":"69.58","close":"68.47","value":"68.47","low":"68.42","high":"69.77","ts":"1753390800"},{"volume":"272881","open":"68.81","close":"70.2","value":"70.2","low":"68.65","high":"70.34","ts":"1753650000"},{"volume":"298364","open":"70.02","close":"72.4","value":"72.4","low":"69.81","high":"72.98","ts":"1753736400"},{"volume":"344095","open":"72.4","close":"73.39","value":"73.39","low":"71.67","high":"73.56","ts":"1753822800"},{"volume":"217791","open":"72.2","close":"71.59","value":"71.59","low":"70.85","high":"72.44","ts":"1753909200"},{"volume":"359845","open":"71.56","close":"69.42","value":"69.42","low":"69.35","high":"71.72","ts":"1753995600"},{"volume":"352393","open":"69.54","close":"68.64","value":"68.64","low":"68.07","high":"69.9","ts":"1754254800"},{"volume":"266868","open":"68.69","close":"67.8","value":"67.8","low":"67.63","high":"68.84","ts":"1754341200"},{"volume":"491206","open":"68.06","close":"66.89","value":"66.89","low":"66.4","high":"69.17","ts":"1754427600"},{"volume":"277658","open":"67.26","close":"66.56","value":"66.56","low":"66.47","high":"67.72","ts":"1754514000"},{"volume":"433487","open":"66.45","close":"66.26","value":"66.26","low":"65.7","high":"67.26","ts":"1754600400"},{"volume":"236740","open":"66.34","close":"66.78","value":"66.78","low":"66","high":"67.1","ts":"1754859600"},{"volume":"197814","open":"66.93","close":"66.29","value":"66.29","low":"66.1","high":"67.1","ts":"1754946000"},{"volume":"302673","open":"66.24","close":"65.85","value":"65.85","low":"65.2","high":"66.45","ts":"1755032400"},{"volume":"225356","open":"66.05","close":"66.93","value":"66.93","low":"65.69","high":"67","ts":"1755118800"},{"volume":"231219","open":"66.84","close":"66.34","value":"66.34","low":"65.84","high":"66.85","ts":"1755205200"},{"volume":"2405","open":"66.34","close":"66.34","value":"66.34","low":"66.13","high":"66.38","ts":"1755291600"},{"volume":"4666","open":"66.31","close":"66.45","value":"66.45","low":"66.24","high":"66.75","ts":"1755378000"},{"volume":"273301","open":"66.06","close":"66.58","value":"66.58","low":"65.47","high":"66.87","ts":"1755464400"},{"volume":"211034","open":"66.2","close":"66.05","value":"66.05","low":"65.73","high":"66.41","ts":"1755550800"},{"volume":"273928","open":"66.15","close":"67.02","value":"67.02","low":"66.15","high":"67.09","ts":"1755637200"},{"volume":"280057","open":"67.18","close":"67.6","value":"67.6","low":"66.83","high":"67.78","ts":"1755723600"},{"volume":"197831","open":"67.7","close":"67.81","value":"67.81","low":"67.46","high":"67.99","ts":"1755810000"},{"volume":"1053","open":"67.83","close":"67.78","value":"67.78","low":"67.72","high":"67.83","ts":"1755896400"},{"volume":"1419","open":"67.8","close":"67.86","value":"67.86","low":"67.77","high":"67.88","ts":"1755982800"},{"volume":"229685","open":"67.83","close":"68.69","value":"68.69","low":"67.67","high":"68.96","ts":"1756069200"},{"volume":"278774","open":"68.49","close":"67.37","value":"67.37","low":"67.18","high":"68.52","ts":"1756155600"},{"volume":"253529","open":"67.28","close":"67.78","value":"67.78","low":"66.93","high":"68.07","ts":"1756242000"},{"volume":"215911","open":"67.53","close":"68.21","value":"68.21","low":"67.41","high":"68.66","ts":"1756328400"},{"volume":"129514","open":"68.19","close":"68.15","value":"68.15","low":"67.9","high":"68.37","ts":"1756414800"},{"volume":"1921","open":"68.15","close":"68.15","value":"68.15","low":"68.14","high":"68.16","ts":"1756501200"},{"volume":"1441","open":"67.43","close":"67.45","value":"67.45","low":"67.36","high":"67.47","ts":"1756587600"},{"volume":"152538","open":"67.31","close":"68.01","value":"68.01","low":"67.14","high":"68.21","ts":"1756674000"},{"volume":"318448","open":"68.25","close":"68.88","value":"68.88","low":"67.95","high":"69.24","ts":"1756760400"},{"volume":"294083","open":"68.79","close":"67.46","value":"67.46","low":"67.41","high":"68.91","ts":"1756846800"},{"volume":"289124","open":"67.25","close":"66.8","value":"66.8","low":"66.36","high":"67.36","ts":"1756933200"},{"volume":"329807","open":"66.87","close":"65.65","value":"65.65","low":"65.22","high":"67.04","ts":"1757019600"},{"volume":"2524","open":"65.65","close":"65.65","value":"65.65","low":"65.6","high":"65.75","ts":"1757106000"},{"volume":"7407","open":"65.66","close":"65.41","value":"65.41","low":"65.28","high":"65.79","ts":"1757192400"},{"volume":"292534","open":"66.42","close":"66.3","value":"66.3","low":"65.77","high":"66.94","ts":"1757278800"},{"volume":"276556","open":"66.42","close":"66.51","value":"66.51","low":"66.34","high":"67.37","ts":"1757365200"},{"volume":"250510","open":"67.02","close":"67.48","value":"67.48","low":"66.67","high":"67.72","ts":"1757451600"},{"volume":"228074","open":"67.35","close":"66.27","value":"66.27","low":"66.06","high":"67.47","ts":"1757538000"},{"volume":"404774","open":"65.97","close":"66.91","value":"66.91","low":"65.76","high":"68.14","ts":"1757624400"},{"volume":"3956","open":"66.9","close":"67.2","value":"67.2","low":"66.9","high":"67.29","ts":"1757710800"},{"volume":"1522","open":"67.17","close":"67.16","value":"67.16","low":"67.06","high":"67.19","ts":"1757797200"},{"volume":"178970","open":"67.4","close":"67.45","value":"67.45","low":"66.99","high":"67.78","ts":"1757883600"},{"volume":"309916","open":"67.49","close":"68.5","value":"68.5","low":"67.01","high":"68.63","ts":"1757970000"},{"volume":"238532","open":"68.39","close":"67.9","value":"67.9","low":"67.61","high":"68.57","ts":"1758056400"},{"volume":"354419","open":"67.73","close":"67.47","value":"67.47","low":"67.2","high":"68.4","ts":"1758142800"},{"volume":"262815","open":"67.25","close":"66.69","value":"66.69","low":"66.48","high":"67.51","ts":"1758229200"},{"volume":"232956","open":"67.04","close":"66.6","value":"66.6","low":"66","high":"67.28","ts":"1758488400"},{"volume":"311522","open":"66.23","close":"67.83","value":"67.83","low":"66.16","high":"67.98","ts":"1758574800"},{"volume":"301346","open":"67.75","close":"69.04","value":"69.04","low":"67.47","high":"69.29","ts":"1758661200"},{"volume":"337081","open":"69.03","close":"69.54","value":"69.54","low":"68.4","high":"69.59","ts":"1758747600"},{"volume":"288755","open":"69.54","close":"69.73","value":"69.73","low":"69.06","high":"70.7","ts":"1758834000"},{"volume":"4955","open":"69.74","close":"70.04","value":"70.04","low":"69.67","high":"70.32","ts":"1758920400"},{"volume":"1684","open":"70.01","close":"70.05","value":"70.05","low":"69.9","high":"70.12","ts":"1759006800"},{"volume":"349281","open":"69.89","close":"67.64","value":"67.64","low":"67.54","high":"69.99","ts":"1759093200"},{"volume":"225830","open":"66.72","close":"66.15","value":"66.15","low":"65.66","high":"66.83","ts":"1759179600"},{"volume":"334247","open":"66.21","close":"65.56","value":"65.56","low":"65.16","high":"66.64","ts":"1759266000"},{"volume":"334451","open":"65.73","close":"64.44","value":"64.44","low":"64.11","high":"65.77","ts":"1759352400"},{"volume":"231186","open":"64.67","close":"64.57","value":"64.57","low":"64.33","high":"65.1","ts":"1759438800"},{"volume":"4096","open":"64.56","close":"64.47","value":"64.47","low":"64.35","high":"64.58","ts":"1759525200"},{"volume":"5558","open":"64.44","close":"64.72","value":"64.72","low":"64.41","high":"64.89","ts":"1759611600"},{"volume":"282695","open":"65.3","close":"65.61","value":"65.61","low":"64.87","high":"65.85","ts":"1759698000"},{"volume":"239644","open":"65.73","close":"65.89","value":"65.89","low":"64.64","high":"65.91","ts":"1759784400"},{"volume":"217364","open":"65.98","close":"66.2","value":"66.2","low":"65.85","high":"66.57","ts":"1759870800"},{"volume":"236242","open":"66.39","close":"65.2","value":"65.2","low":"65.02","high":"66.62","ts":"1759957200"},{"volume":"392308","open":"65.1","close":"62.72","value":"62.72","low":"62.64","high":"65.16","ts":"1760043600"},{"volume":"8866","open":"62.42","close":"62.37","value":"62.37","low":"62","high":"62.55","ts":"1760130000"},{"volume":"6864","open":"62.36","close":"62.16","value":"62.16","low":"62.11","high":"62.37","ts":"1760216400"},{"volume":"248538","open":"63.59","close":"63.55","value":"63.55","low":"63.11","high":"63.98","ts":"1760302800"},{"volume":"352581","open":"63.09","close":"62.41","value":"62.41","low":"61.58","high":"63.24","ts":"1760389200"},{"volume":"217438","open":"62.34","close":"62.47","value":"62.47","low":"61.89","high":"63.12","ts":"1760475600"},{"volume":"301218","open":"62.48","close":"61.2","value":"61.2","low":"60.92","high":"62.78","ts":"1760562000"},{"volume":"297327","open":"61.05","close":"61.4","value":"61.4","low":"60.27","high":"61.57","ts":"1760648400"},{"volume":"2708","open":"61.45","close":"61.3","value":"61.3","low":"61.25","high":"61.46","ts":"1760734800"},{"volume":"4407","open":"61.34","close":"61.5","value":"61.5","low":"61.06","high":"61.54","ts":"1760821200"},{"volume":"319283","open":"61.08","close":"61.03","value":"61.03","low":"60.21","high":"61.32","ts":"1760907600"},{"volume":"386325","open":"61.07","close":"61.68","value":"61.68","low":"60.49","high":"62.17","ts":"1760994000"},{"volume":"385438","open":"62.26","close":"63.52","value":"63.52","low":"62.03","high":"63.92","ts":"1761080400"},{"volume":"552355","open":"64.94","close":"65.89","value":"65.89","low":"64.52","high":"66.33","ts":"1761166800"},{"volume":"336091","open":"65.77","close":"65.95","value":"65.95","low":"65.52","high":"66.78","ts":"1761253200"},{"volume":"311084","open":"66.25","close":"65.92","value":"65.92","low":"65.08","high":"66.43","ts":"1761512400"},{"volume":"354537","open":"65.6","close":"64.46","value":"64.46","low":"64.05","high":"65.64","ts":"1761598800"},{"volume":"285213","open":"64.44","close":"64.93","value":"64.93","low":"63.98","high":"65.38","ts":"1761685200"},{"volume":"205060","open":"64.73","close":"64.8","value":"64.8","low":"64.11","high":"65.22","ts":"1761771600"},{"volume":"203517","open":"64.68","close":"65.09","value":"65.09","low":"64.54","high":"65.53","ts":"1761858000"},{"volume":"8611","open":"65.08","close":"65.08","value":"65.08","low":"65.06","high":"65.1","ts":"1761944400"},{"volume":"200694","open":"65.21","close":"64.83","value":"64.83","low":"64.32","high":"65.6","ts":"1762117200"},{"volume":"276400","open":"64.63","close":"63.6","value":"63.6","low":"63.47","high":"64.9","ts":"1762290000"},{"volume":"323651","open":"63.76","close":"63.56","value":"63.56","low":"62.83","high":"64.27","ts":"1762376400"},{"volume":"287961","open":"63.74","close":"63.66","value":"63.66","low":"63.25","high":"64.35","ts":"1762462800"},{"volume":"810","open":"63.65","close":"63.71","value":"63.71","low":"63.63","high":"63.73","ts":"1762549200"},{"volume":"787","open":"63.7","close":"63.7","value":"63.7","low":"63.66","high":"63.73","ts":"1762635600"},{"volume":"262107","open":"64.1","close":"64.05","value":"64.05","low":"63.34","high":"64.3","ts":"1762722000"},{"volume":"268222","open":"63.8","close":"65.02","value":"65.02","low":"63.62","high":"65.24","ts":"1762808400"},{"volume":"386936","open":"64.96","close":"62.76","value":"62.76","low":"62.64","high":"64.98","ts":"1762894800"},{"volume":"253162","open":"62.76","close":"63","value":"63","low":"62.44","high":"63.47","ts":"1762981200"},{"volume":"341223","open":"63.93","close":"64.29","value":"64.29","low":"63.55","high":"64.66","ts":"1763067600"},{"volume":"2008","open":"64.27","close":"64.36","value":"64.36","low":"64.23","high":"64.44","ts":"1763154000"},{"volume":"1460","open":"64.32","close":"64.37","value":"64.37","low":"64.28","high":"64.37","ts":"1763240400"},{"volume":"203845","open":"63.87","close":"64.12","value":"64.12","low":"63.68","high":"64.7","ts":"1763326800"},{"volume":"259793","open":"63.85","close":"64.88","value":"64.88","low":"63.62","high":"65.05","ts":"1763413200"},{"volume":"373831","open":"64.75","close":"63.56","value":"63.56","low":"62.93","high":"64.78","ts":"1763499600"},{"volume":"273884","open":"63.62","close":"63.16","value":"63.16","low":"62.98","high":"64.38","ts":"1763586000"},{"volume":"362092","open":"62.8","close":"62.57","value":"62.57","low":"61.91","high":"63.09","ts":"1763672400"},{"volume":"255773","open":"62.58","close":"63.51","value":"63.51","low":"62","high":"63.63","ts":"1763931600"},{"volume":"364218","open":"63.14","close":"62.56","value":"62.56","low":"61.73","high":"63.31","ts":"1764018000"},{"volume":"224477","open":"62.69","close":"63.06","value":"63.06","low":"62.15","high":"63.21","ts":"1764104400"},{"volume":"130541","open":"62.86","close":"63.4","value":"63.4","low":"62.81","high":"63.46","ts":"1764190800"},{"volume":"124476","open":"63.52","close":"63.27","value":"63.27","low":"63.06","high":"63.81","ts":"1764277200"},{"volume":"8816","open":"63.27","close":"63.25","value":"63.25","low":"63.24","high":"63.29","ts":"1764363600"},{"volume":"4153","open":"63.23","close":"63.2","value":"63.2","low":"62.85","high":"63.25","ts":"1764450000"},{"volume":"181015","open":"63.59","close":"63.3","value":"63.3","low":"62.75","high":"63.89","ts":"1764536400"},{"volume":"222474","open":"63.25","close":"62.52","value":"62.52","low":"62.24","high":"63.33","ts":"1764622800"},{"volume":"198199","open":"62.55","close":"62.82","value":"62.82","low":"62.47","high":"63.36","ts":"1764709200"},{"volume":"176689","open":"62.85","close":"63.31","value":"63.31","low":"62.54","high":"63.61","ts":"1764795600"},{"volume":"157805","open":"63.25","close":"63.8","value":"63.8","low":"63.09","high":"64.07","ts":"1764882000"},{"volume":"252329","open":"63.84","close":"62.49","value":"62.49","low":"62.45","high":"63.95","ts":"1765141200"},{"volume":"202736","open":"62.43","close":"62.17","value":"62.17","low":"61.93","high":"62.81","ts":"1765227600"},{"volume":"269573","open":"62.19","close":"62.66","value":"62.66","low":"61.47","high":"62.75","ts":"1765314000"},{"volume":"270062","open":"62.1","close":"61.5","value":"61.5","low":"60.99","high":"62.12","ts":"1765400400"},{"volume":"238920","open":"61.76","close":"61.29","value":"61.29","low":"60.98","high":"61.88","ts":"1765486800"},{"volume":"1815","open":"61.32","close":"61.39","value":"61.39","low":"61.25","high":"61.41","ts":"1765573200"},{"volume":"1952","open":"61.38","close":"61.41","value":"61.41","low":"61.3","high":"61.46","ts":"1765659600"},{"volume":"251838","open":"61.43","close":"60.54","value":"60.54","low":"60.33","high":"61.58","ts":"1765746000"},{"volume":"346865","open":"60.38","close":"59.02","value":"59.02","low":"58.9","high":"60.47","ts":"1765832400"},{"volume":"377825","open":"59.76","close":"60.53","value":"60.53","low":"59.54","high":"60.57","ts":"1765918800"},{"volume":"317347","open":"60.24","close":"59.87","value":"59.87","low":"59.61","high":"60.39","ts":"1766005200"},{"volume":"281505","open":"59.79","close":"60.65","value":"60.65","low":"59.57","high":"60.78","ts":"1766091600"},{"volume":"2011","open":"60.62","close":"60.64","value":"60.64","low":"60.57","high":"60.78","ts":"1766178000"},{"volume":"3900","open":"60.64","close":"60.83","value":"60.83","low":"60.61","high":"60.93","ts":"1766264400"},{"volume":"298024","open":"61.13","close":"62.1","value":"62.1","low":"60.93","high":"62.18","ts":"1766350800"},{"volume":"227260","open":"61.88","close":"62.44","value":"62.44","low":"61.77","high":"62.52","ts":"1766437200"},{"volume":"176599","open":"62.41","close":"62.3","value":"62.3","low":"62.07","high":"62.74","ts":"1766523600"},{"volume":"20932","open":"62.26","close":"62.08","value":"62.08","low":"62.04","high":"62.3","ts":"1766610000"},{"volume":"226063","open":"62.24","close":"60.83","value":"60.83","low":"60.63","high":"62.69","ts":"1766696400"},{"volume":"1935","open":"60.87","close":"60.87","value":"60.87","low":"60.74","high":"60.92","ts":"1766782800"},{"volume":"3132","open":"60.89","close":"60.83","value":"60.83","low":"60.82","high":"61.04","ts":"1766869200"},{"volume":"213887","open":"61.28","close":"61.84","value":"61.84","low":"61.24","high":"62.2","ts":"1766955600"},{"volume":"113970","open":"61.95","close":"61.96","value":"61.96","low":"61.81","high":"62.34","ts":"1767042000"},{"volume":"249496","open":"60.57","close":"61.74","value":"61.74","low":"59.85","high":"61.79","ts":"1767560400"},{"volume":"299362","open":"61.6","close":"60.55","value":"60.55","low":"60.41","high":"62.3","ts":"1767646800"},{"volume":"332296","open":"60.35","close":"62.81","value":"62.81","low":"59.91","high":"62.87","ts":"1767819600"},{"volume":"387846","open":"62.33","close":"63","value":"63","low":"61.8","high":"63.82","ts":"1767906000"},{"volume":"269566","open":"63.46","close":"63.82","value":"63.82","low":"62.67","high":"64.06","ts":"1768165200"},{"volume":"481525","open":"64.02","close":"65.34","value":"65.34","low":"63.95","high":"65.83","ts":"1768251600"},{"volume":"825526","open":"65.22","close":"64.21","value":"64.21","low":"63.55","high":"66.81","ts":"1768338000"},{"volume":"396104","open":"64.4","close":"63.52","value":"63.52","low":"63.29","high":"64.81","ts":"1768424400"},{"volume":"319881","open":"63.6","close":"64.27","value":"64.27","low":"63.48","high":"64.79","ts":"1768510800"},{"volume":"2838","open":"64.22","close":"64.23","value":"64.23","low":"64.16","high":"64.39","ts":"1768597200"},{"volume":"7741","open":"64.18","close":"63.94","value":"63.94","low":"63.8","high":"64.21","ts":"1768683600"},{"volume":"197783","open":"64.02","close":"64.19","value":"64.19","low":"63.31","high":"64.28","ts":"1768770000"},{"volume":"272834","open":"64.09","close":"63.85","value":"63.85","low":"63.42","high":"65.12","ts":"1768856400"},{"volume":"311389","open":"64.22","close":"65.25","value":"65.25","low":"63.66","high":"65.36","ts":"1768942800"},{"volume":"315684","open":"65.31","close":"64.11","value":"64.11","low":"63.63","high":"65.32","ts":"1769029200"},{"volume":"300753","open":"64.53","close":"65.95","value":"65.95","low":"64.31","high":"66.06","ts":"1769115600"},{"volume":"16484","open":"66.09","close":"66.38","value":"66.38","low":"66.09","high":"66.61","ts":"1769202000"},{"volume":"10064","open":"66.35","close":"65.97","value":"65.97","low":"65.72","high":"66.35","ts":"1769288400"},{"volume":"313763","open":"66.06","close":"65.77","value":"65.77","low":"65.29","high":"66.55","ts":"1769374800"},{"volume":"325572","open":"65.4","close":"67.4","value":"67.4","low":"65.02","high":"67.79","ts":"1769461200"},{"volume":"315822","open":"67.92","close":"68.61","value":"68.61","low":"67.14","high":"68.66","ts":"1769547600"},{"volume":"496860","open":"69.2","close":"70.99","value":"70.99","low":"69.16","high":"71.87","ts":"1769634000"},{"volume":"342456","open":"70.03","close":"70.79","value":"70.79","low":"69.46","high":"71.07","ts":"1769720400"},{"volume":"2741","open":"70.79","close":"70.75","value":"70.75","low":"70.75","high":"70.8","ts":"1769806800"},{"volume":"10121","open":"69.9","close":"69.79","value":"69.79","low":"69.32","high":"69.94","ts":"1769893200"},{"volume":"316717","open":"65.86","close":"66.33","value":"66.33","low":"65.15","high":"66.7","ts":"1769979600"},{"volume":"397534","open":"66.07","close":"68.22","value":"68.22","low":"65.25","high":"68.28","ts":"1770066000"},{"volume":"472572","open":"67.96","close":"68.74","value":"68.74","low":"67.05","high":"69.8","ts":"1770152400"},{"volume":"295926","open":"68.13","close":"67.52","value":"67.52","low":"67","high":"69","ts":"1770238800"},{"volume":"450537","open":"68.28","close":"67.92","value":"67.92","low":"66.62","high":"68.84","ts":"1770325200"},{"volume":"7711","open":"67.9","close":"67.77","value":"67.77","low":"67.6","high":"67.94","ts":"1770411600"},{"volume":"4125","open":"67.8","close":"67.87","value":"67.87","low":"67.7","high":"68.11","ts":"1770498000"},{"volume":"260942","open":"67.47","close":"68.94","value":"68.94","low":"67.18","high":"69.44","ts":"1770584400"},{"volume":"222494","open":"68.86","close":"68.93","value":"68.93","low":"68.54","high":"69.54","ts":"1770670800"},{"volume":"288364","open":"69.08","close":"69.66","value":"69.66","low":"69.08","high":"70.66","ts":"1770757200"},{"volume":"310261","open":"69.59","close":"67.7","value":"67.7","low":"67.21","high":"69.83","ts":"1770843600"},{"volume":"265809","open":"67.49","close":"67.46","value":"67.46","low":"67.01","high":"68.17","ts":"1770930000"},{"volume":"172513","open":"67.74","close":"68.65","value":"68.65","low":"67.41","high":"68.79","ts":"1771189200"},{"volume":"393457","open":"68.37","close":"67.4","value":"67.4","low":"66.86","high":"69.06","ts":"1771275600"},{"volume":"434786","open":"67.57","close":"70.61","value":"70.61","low":"67.5","high":"70.65","ts":"1771362000"},{"volume":"561713","open":"70.5","close":"71.92","value":"71.92","low":"70.36","high":"71.96","ts":"1771448400"},{"volume":"348898","open":"72.06","close":"71.65","value":"71.65","low":"71.05","high":"72.4","ts":"1771534800"},{"volume":"8013","open":"71.65","close":"71.83","value":"71.83","low":"71.6","high":"71.96","ts":"1771621200"},{"volume":"15979","open":"71.8","close":"71.49","value":"71.49","low":"71.2","high":"71.93","ts":"1771707600"},{"volume":"127117","open":"71.13","close":"72.36","value":"72.36","low":"70.77","high":"72.59","ts":"1771794000"},{"volume":"284671","open":"72.08","close":"70.84","value":"70.84","low":"70.8","high":"72.32","ts":"1771880400"},{"volume":"264226","open":"71.32","close":"71","value":"71","low":"70.5","high":"71.59","ts":"1771966800"},{"volume":"604383","open":"71.02","close":"70.93","value":"70.93","low":"69.26","high":"72.6","ts":"1772053200"},{"volume":"416388","open":"70.99","close":"72.58","value":"72.58","low":"70.96","high":"72.98","ts":"1772139600"},{"volume":"99269","open":"72.72","close":"72.64","value":"72.64","low":"72.56","high":"72.92","ts":"1772226000"},{"volume":"4165","open":"75.66","close":"75.9","value":"75.9","low":"75.63","high":"76.7","ts":"1772312400"},{"volume":"1340518","open":"78.01","close":"80.08","value":"80.08","low":"77.24","high":"80.9","ts":"1772398800"},{"volume":"1680975","open":"80.38","close":"81.74","value":"81.74","low":"79.84","high":"85.72","ts":"1772485200"},{"volume":"1206994","open":"83.62","close":"82.75","value":"82.75","low":"81.53","high":"84.97","ts":"1772571600"},{"volume":"1356066","open":"85.01","close":"85.8","value":"85.8","low":"82.53","high":"86.87","ts":"1772658000"},{"volume":"2602394","open":"85.8","close":"92.91","value":"92.91","low":"85.46","high":"95","ts":"1772744400"},{"volume":"3809172","open":"106.06","close":"88.25","value":"88.25","low":"85.91","high":"114.03","ts":"1773003600"},{"volume":"3422340","open":"93.71","close":"92.25","value":"92.25","low":"82.69","high":"94.74","ts":"1773090000"},{"volume":"2358395","open":"89","close":"94.11","value":"94.11","low":"88.21","high":"94.39","ts":"1773176400"},{"volume":"2274587","open":"99.3","close":"102.6","value":"102.6","low":"96.05","high":"102.77","ts":"1773262800"},{"volume":"1783722","open":"101.16","close":"104.28","value":"104.28","low":"98.5","high":"104.48","ts":"1773349200"},{"volume":"174273","open":"105","close":"107.07","value":"107.07","low":"104.68","high":"108.14","ts":"1773435600"},{"volume":"145703","open":"106.69","close":"106.96","value":"106.96","low":"105.22","high":"107.84","ts":"1773522000"},{"volume":"1597198","open":"104.7","close":"101.99","value":"101.99","low":"100.75","high":"107.2","ts":"1773608400"},{"volume":"1041312","open":"105","close":"104.69","value":"104.69","low":"101.93","high":"105.84","ts":"1773694800"},{"volume":"189448","open":"102.05","close":"102.88","value":"102.88","low":"101.4","high":"103.12","ts":"1773781200"},{"open":"106.02","close":"103.01","value":"103.01","low":"99.61","high":"112.07","ts":"1773867600"},{"open":"103.21","close":"107.94","value":"107.94","low":"100.46","high":"108.47","ts":"1773954000"},{"open":"106.45","close":"100.52","value":"100.52","low":"91.97","high":"110.33","ts":"1774213200"},{"open":"100.49","close":"100.08","value":"100.08","low":"94.6","high":"105.08","ts":"1774299600"},{"open":"99.98","close":"98.1","value":"98.1","low":"93.61","high":"100.9","ts":"1774386000"},{"open":"97.91","close":"101.25","value":"101.25","low":"97.01","high":"102.52","ts":"1774472400"},{"open":"100.65","close":"106.87","value":"106.87","low":"99.26","high":"106.98","ts":"1774558800"},{"open":"110.67","close":"108.77","value":"108.77","low":"106.81","high":"113.46","ts":"1774818000"},{"open":"108.98","close":"103.31","value":"103.31","low":"102.7","high":"113.98","ts":"1774904400"},{"open":"103.81","close":"100.34","value":"100.34","low":"98.46","high":"109.79","ts":"1774990800"},{"open":"100.34","close":"109.1","value":"109.1","low":"98.99","high":"113.45","ts":"1775077200"},{"open":"109.23","close":"109.66","value":"109.66","low":"106.83","high":"114.35","ts":"1775422800"},{"open":"109.64","close":"105.47","value":"105.47","low":"104.55","high":"114.83","ts":"1775509200"},{"open":"103.38","close":"96.3","value":"96.3","low":"89.97","high":"104","ts":"1775595600"},{"open":"96.52","close":"96.47","value":"96.47","low":"94.45","high":"102.28","ts":"1775682000"},{"open":"96.36","close":"94.48","value":"94.48","low":"94.22","high":"100.46","ts":"1775768400"},{"open":"104.76","close":"98.14","value":"98.14","low":"97.74","high":"106.14","ts":"1776027600"},{"open":"98.4","close":"95.17","value":"95.17","low":"94.42","high":"101.53","ts":"1776114000"},{"open":"95.5","close":"94.91","value":"94.91","low":"90.99","high":"98.28","ts":"1776200400"},{"open":"94.8","close":"98.04","value":"98.04","low":"94.39","high":"99.88","ts":"1776286800"},{"open":"98.29","close":"91.86","value":"91.86","low":"86.05","high":"99","ts":"1776373200"},{"open":"98.48","close":"94.26","value":"94.26","low":"90.34","high":"98.6","ts":"1776632400"},{"open":"93.97","close":"93.84","value":"93.84","low":"89.35","high":"95.72","ts":"1776718800"},{"open":"93.58","close":"101.9","value":"101.9","low":"91.35","high":"102.34","ts":"1776805200"},{"open":"101.55","close":"106.46","value":"106.46","low":"95.91","high":"107.39","ts":"1776891600"},{"open":"106.27","close":"99.82","value":"99.82","low":"97.52","high":"107.06","ts":"1776978000"},{"open":"107.9","close":"101.9","value":"101.9","low":"99.55","high":"108.06","ts":"1777237200"},{"open":"101.86","close":"104.33","value":"104.33","low":"101.57","high":"105.86","ts":"1777323600"},{"open":"104.21","close":"111.96","value":"111.96","low":"103.26","high":"112.16","ts":"1777410000"},{"open":"112.17","close":"111.28","value":"111.28","low":"100.56","high":"114.71","ts":"1777496400"},{"open":"111.05","close":"108.83","value":"108.83","low":"103.89","high":"112.44","ts":"1777582800"},{"open":"111.06","close":"113.73","value":"113.73","low":"106.54","high":"115.27","ts":"1777842000"},{"open":"113.87","close":"110.54","value":"110.54","low":"109.57","high":"114.5","ts":"1777928400"},{"open":"110.45","close":"101.99","value":"101.99","low":"96.7","high":"110.48","ts":"1778014800"},{"open":"101.51","close":"97.15","value":"97.15","low":"96.05","high":"102.58","ts":"1778101200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"15.84","ts":"883602000"},{"value":"14.74","ts":"886626000"},{"value":"12.75","ts":"889045200"},{"value":"13.68","ts":"891460800"},{"value":"14.09","ts":"894484800"},{"value":"13.8","ts":"896904000"},{"value":"11.82","ts":"899323200"},{"value":"11.91","ts":"902347200"},{"value":"12.84","ts":"904766400"},{"value":"14.46","ts":"907185600"},{"value":"11.31","ts":"910213200"},{"value":"10.86","ts":"913669200"},{"value":"10.15","ts":"915397200"},{"value":"10.42","ts":"917816400"},{"value":"10.43","ts":"920235600"},{"value":"14.35","ts":"923256000"},{"value":"16.63","ts":"925675200"},{"value":"15.89","ts":"928699200"},{"value":"18.43","ts":"931118400"},{"value":"19.22","ts":"933537600"},{"value":"21.61","ts":"936561600"},{"value":"23.13","ts":"938980800"},{"value":"21.8","ts":"941403600"},{"value":"26.25","ts":"944427600"},{"value":"23.94","ts":"946846800"},{"value":"27.02","ts":"949870800"},{"value":"31.55","ts":"952376400"},{"value":"22.61","ts":"954878400"},{"value":"24.95","ts":"957556800"},{"value":"29.77","ts":"959976000"},{"value":"31.32","ts":"962395200"},{"value":"27.94","ts":"965419200"},{"value":"35.03","ts":"967838400"},{"value":"29.75","ts":"970862400"},{"value":"30.99","ts":"973285200"},{"value":"30.02","ts":"975704400"},{"value":"24.43","ts":"978728400"},{"value":"29.57","ts":"981147600"},{"value":"25.08","ts":"983566800"},{"value":"24.01","ts":"986587200"},{"value":"27.86","ts":"989006400"},{"value":"28.92","ts":"991425600"},{"value":"26.48","ts":"994449600"},{"value":"25.35","ts":"996868800"},{"value":"26.71","ts":"999288000"},{"value":"20.58","ts":"1002312000"},{"value":"19.3","ts":"1004734800"},{"value":"19.29","ts":"1007154000"},{"value":"21.58","ts":"1010178000"},{"value":"20.14","ts":"1012683600"},{"value":"21.52","ts":"1015102800"},{"value":"26.3","ts":"1018123200"},{"value":"26.31","ts":"1020542400"},{"value":"23.89","ts":"1022961600"},{"value":"25.09","ts":"1025985600"},{"value":"25.3","ts":"1028404800"},{"value":"27.65","ts":"1030824000"},{"value":"28.31","ts":"1033848000"},{"value":"25.11","ts":"1036270800"},{"value":"25.79","ts":"1038690000"},{"value":"31.51","ts":"1041714000"},{"value":"30.44","ts":"1044133200"},{"value":"33.51","ts":"1046552400"},{"value":"25.01","ts":"1049659200"},{"value":"23.5","ts":"1052078400"},{"value":"28.08","ts":"1054497600"},{"value":"27.59","ts":"1057521600"},{"value":"30.25","ts":"1059940800"},{"value":"28.28","ts":"1062360000"},{"value":"29.47","ts":"1065384000"},{"value":"27.45","ts":"1067806800"},{"value":"29.2","ts":"1070226000"},{"value":"31.33","ts":"1073250000"},{"value":"29.93","ts":"1075669200"},{"value":"34.66","ts":"1078088400"},{"value":"32.99","ts":"1081195200"},{"value":"37.08","ts":"1083614400"},{"value":"37.64","ts":"1086033600"},{"value":"35.97","ts":"1089057600"},{"value":"42.14","ts":"1091476800"},{"value":"40.11","ts":"1094500800"},{"value":"47.85","ts":"1096920000"},{"value":"46.18","ts":"1099342800"},{"value":"37.06","ts":"1102366800"},{"value":"40.9","ts":"1104786000"},{"value":"43.64","ts":"1107205200"},{"value":"51.5","ts":"1109624400"},{"value":"53.46","ts":"1112644800"},{"value":"49.53","ts":"1115064000"},{"value":"50","ts":"1118088000"},{"value":"58.81","ts":"1120507200"},{"value":"60.15","ts":"1122926400"},{"value":"62.24","ts":"1125950400"},{"value":"58.38","ts":"1128369600"},{"value":"58.97","ts":"1130792400"},{"value":"55.24","ts":"1133816400"},{"value":"62.02","ts":"1136235600"},{"value":"60.33","ts":"1139259600"},{"value":"58.38","ts":"1141678800"},{"value":"67.16","ts":"1144094400"},{"value":"72.66","ts":"1146513600"},{"value":"67.72","ts":"1149537600"},{"value":"74.13","ts":"1151956800"},{"value":"77.09","ts":"1154376000"},{"value":"66.26","ts":"1157400000"},{"value":"58.33","ts":"1159819200"},{"value":"57.42","ts":"1162846800"},{"value":"63.38","ts":"1165266000"},{"value":"57.17","ts":"1167685200"},{"value":"56.67","ts":"1170709200"},{"value":"61.65","ts":"1173128400"},{"value":"68.85","ts":"1175544000"},{"value":"65.55","ts":"1179000000"},{"value":"69.05","ts":"1181505600"},{"value":"76.44","ts":"1183492800"},{"value":"76.4","ts":"1185998400"},{"value":"74.43","ts":"1188676800"},{"value":"77.96","ts":"1191182400"},{"value":"90.96","ts":"1194123600"},{"value":"88.45","ts":"1196974800"},{"value":"96.86","ts":"1199307600"},{"value":"88.76","ts":"1202245200"},{"value":"100.42","ts":"1204405200"},{"value":"106.86","ts":"1207425600"},{"value":"125.5","ts":"1210190400"},{"value":"124.7","ts":"1212350400"},{"value":"137.04","ts":"1215374400"},{"value":"114.34","ts":"1218312000"},{"value":"106.11","ts":"1220385600"},{"value":"85.73","ts":"1223236800"},{"value":"59.65","ts":"1226005200"},{"value":"42.08","ts":"1228251600"},{"value":"45.58","ts":"1231275600"},{"value":"44.17","ts":"1233608400"},{"value":"44.59","ts":"1236373200"},{"value":"52.69","ts":"1238616000"},{"value":"56.23","ts":"1241553600"},{"value":"67.85","ts":"1243800000"},{"value":"65.43","ts":"1246564800"},{"value":"74.8","ts":"1249502400"},{"value":"69.56","ts":"1252353600"},{"value":"67.72","ts":"1254427200"},{"value":"78.75","ts":"1257282000"},{"value":"75.24","ts":"1260219600"},{"value":"81.91","ts":"1262725200"},{"value":"69.91","ts":"1265576400"},{"value":"79.5","ts":"1267563600"},{"value":"85.29","ts":"1270584000"},{"value":"87.47","ts":"1272657600"},{"value":"75.34","ts":"1275508800"},{"value":"71.82","ts":"1278360000"},{"value":"80.36","ts":"1281124800"},{"value":"76.38","ts":"1283284800"},{"value":"83.35","ts":"1286136000"},{"value":"88.47","ts":"1288990800"},{"value":"90.58","ts":"1291237200"},{"value":"93.72","ts":"1294434000"},{"value":"101.76","ts":"1296680400"},{"value":"116.55","ts":"1298926800"},{"value":"119.1","ts":"1301688000"},{"value":"109.5","ts":"1304625600"},{"value":"117.8","ts":"1307476800"},{"value":"111.24","ts":"1309550400"},{"value":"107.43","ts":"1312401600"},{"value":"112.7","ts":"1315252800"},{"value":"105.91","ts":"1318017600"},{"value":"109.31","ts":"1320177600"},{"value":"110.69","ts":"1323115200"},{"value":"112.17","ts":"1325534400"},{"value":"114.71","ts":"1328299200"},{"value":"125.6","ts":"1331150400"},{"value":"124.85","ts":"1333310400"},{"value":"113.09","ts":"1336161600"},{"value":"98.84","ts":"1339012800"},{"value":"97.08","ts":"1341172800"},{"value":"107.21","ts":"1343937600"},{"value":"112.85","ts":"1346788800"},{"value":"111.17","ts":"1349640000"},{"value":"107.41","ts":"1351713600"},{"value":"107.95","ts":"1354651200"},{"value":"111.09","ts":"1357588800"},{"value":"115.74","ts":"1359662400"},{"value":"110.12","ts":"1362513600"},{"value":"110.67","ts":"1364760000"},{"value":"103.5","ts":"1367524800"},{"value":"102.58","ts":"1370376000"},{"value":"106.25","ts":"1373227200"},{"value":"108.52","ts":"1375300800"},{"value":"113.77","ts":"1378152000"},{"value":"108.46","ts":"1380916800"},{"value":"103.81","ts":"1383768000"},{"value":"112.17","ts":"1386014400"},{"value":"107.04","ts":"1389038400"},{"value":"108.83","ts":"1391803200"},{"value":"107.2","ts":"1393963200"},{"value":"105.98","ts":"1396814400"},{"value":"107.89","ts":"1398974400"},{"value":"107.65","ts":"1401825600"},{"value":"109.11","ts":"1404763200"},{"value":"105.25","ts":"1406836800"},{"value":"102.96","ts":"1409688000"},{"value":"93.6","ts":"1412539200"},{"value":"83.63","ts":"1415307600"},{"value":"70.43","ts":"1417554000"},{"value":"50.95","ts":"1420578000"},{"value":"59.23","ts":"1423429200"},{"value":"61.07","ts":"1425502800"},{"value":"57.24","ts":"1428440400"},{"value":"66.51","ts":"1430514000"},{"value":"62.79","ts":"1433365200"},{"value":"57.54","ts":"1436302800"},{"value":"51.85","ts":"1438376400"},{"value":"50.63","ts":"1441227600"},{"value":"52.23","ts":"1444078800"},{"value":"47.66","ts":"1446843600"},{"value":"43.87","ts":"1449090000"},{"value":"33.26","ts":"1452286800"},{"value":"35.23","ts":"1454446800"},{"value":"40.76","ts":"1457298000"},{"value":"38.64","ts":"1459458000"},{"value":"44.99","ts":"1462309200"},{"value":"50.53","ts":"1465160400"},{"value":"46.57","ts":"1467925200"},{"value":"41.9","ts":"1470085200"},{"value":"46.68","ts":"1472850000"},{"value":"52.68","ts":"1475701200"},{"value":"47.97","ts":"1477947600"},{"value":"54.31","ts":"1480885200"},{"value":"56.82","ts":"1483304400"},{"value":"56.82","ts":"1486069200"},{"value":"53.2","ts":"1488920400"},{"value":"54.28","ts":"1491339600"},{"value":"50.27","ts":"1494363600"},{"value":"47.93","ts":"1496869200"},{"value":"47","ts":"1499634000"},{"value":"51.95","ts":"1502139600"},{"value":"54.17","ts":"1504645200"},{"value":"56.98","ts":"1507150800"},{"value":"63.63","ts":"1510002000"},{"value":"61.21","ts":"1512507600"},{"value":"68.79","ts":"1515445200"},{"value":"65.55","ts":"1517950800"},{"value":"64.94","ts":"1520802000"},{"value":"70.93","ts":"1523307600"},{"value":"77.45","ts":"1525899600"},{"value":"76.4","ts":"1528405200"},{"value":"78.22","ts":"1531083600"},{"value":"74.51","ts":"1533589200"},{"value":"77.1","ts":"1536094800"},{"value":"84.75","ts":"1538600400"},{"value":"72.61","ts":"1541106000"},{"value":"61.68","ts":"1543870800"},{"value":"57.3","ts":"1546549200"},{"value":"62.08","ts":"1549314000"},{"value":"65.97","ts":"1551819600"},{"value":"70.42","ts":"1554411600"},{"value":"69.64","ts":"1557176400"},{"value":"62.32","ts":"1559768400"},{"value":"63.92","ts":"1562533200"},{"value":"58.92","ts":"1565038800"},{"value":"60.56","ts":"1567544400"},{"value":"57.67","ts":"1570050000"},{"value":"61.6","ts":"1572555600"},{"value":"60.98","ts":"1575320400"},{"value":"68.36","ts":"1578258000"},{"value":"55.52","ts":"1580850000"},{"value":"45.26","ts":"1583442000"},{"value":"32.56","ts":"1586206800"},{"value":"29.42","ts":"1588798800"},{"value":"40.84","ts":"1591563600"},{"value":"43.32","ts":"1594328400"},{"value":"45.02","ts":"1597006800"},{"value":"39.87","ts":"1599512400"},{"value":"42.11","ts":"1602018000"},{"value":"39.76","ts":"1604610000"},{"value":"48.7","ts":"1607288400"},{"value":"56.04","ts":"1610053200"},{"value":"60.63","ts":"1612731600"},{"value":"68.16","ts":"1615323600"},{"value":"63.42","ts":"1617829200"},{"value":"68.28","ts":"1620594000"},{"value":"72.24","ts":"1623099600"},{"value":"73.34","ts":"1625605200"},{"value":"73.16","ts":"1627851600"},{"value":"72.62","ts":"1630616400"},{"value":"79.19","ts":"1633035600"},{"value":"84.4","ts":"1635800400"},{"value":"73.37","ts":"1638738000"},{"value":"78.93","ts":"1641157200"},{"value":"93.47","ts":"1643922000"},{"value":"108.94","ts":"1646168400"},{"value":"103.92","ts":"1648760400"},{"value":"107.43","ts":"1651611600"},{"value":"119.69","ts":"1654203600"},{"value":"114.33","ts":"1656882000"},{"value":"109.91","ts":"1659301200"},{"value":"96.68","ts":"1662066000"},{"value":"93.09","ts":"1664841600"},{"value":"95.51","ts":"1667260800"},{"value":"88.73","ts":"1670112000"},{"value":"86.72","ts":"1672704000"},{"value":"83.65","ts":"1675641600"},{"value":"87.31","ts":"1678060800"},{"value":"86.84","ts":"1680555600"},{"volume":"78.12","open":"78.16","close":"78.13","value":"78.13","low":"78.12","high":"78.17","ts":"1682974800"},{"volume":"77.54","open":"77.6","close":"77.58","value":"77.58","low":"77.54","high":"77.6","ts":"1685912400"},{"volume":"214","open":"75.55","close":"75.5","value":"75.5","low":"75.5","high":"75.57","ts":"1688331600"},{"volume":"113","open":"86.44","close":"86.44","value":"86.44","low":"86.38","high":"86.44","ts":"1691096400"},{"volume":"161","open":"89.04","close":"89.05","value":"89.05","low":"89.04","high":"89.08","ts":"1693515600"},{"volume":"75","open":"91.4","close":"91.4","value":"91.4","low":"91.39","high":"91.45","ts":"1696280400"},{"volume":"344","open":"86.12","close":"86.09","value":"86.09","low":"86.09","high":"86.12","ts":"1699218000"},{"volume":"510","open":"79.14","close":"79.18","value":"79.18","low":"79.11","high":"79.18","ts":"1701637200"},{"volume":"407","open":"79.23","close":"79.25","value":"79.25","low":"79.23","high":"79.26","ts":"1704229200"},{"volume":"353","open":"79","close":"79.06","value":"79.06","low":"78.97","high":"79.06","ts":"1707080400"},{"volume":"243","open":"84","close":"84.02","value":"84.02","low":"83.97","high":"84.02","ts":"1709240400"},{"volume":"90","open":"89.53","close":"89.55","value":"89.55","low":"89.5","high":"89.55","ts":"1712005200"},{"volume":"29","open":"83.94","close":"83.86","value":"83.86","low":"83.86","high":"83.94","ts":"1714942800"},{"volume":"446","open":"78.46","close":"78.48","value":"78.48","low":"78.45","high":"78.5","ts":"1717362000"},{"volume":"120","open":"87.04","close":"87","value":"87","low":"86.95","high":"87.04","ts":"1719781200"},{"volume":"227","open":"78.59","close":"78.6","value":"78.6","low":"78.58","high":"78.6","ts":"1722546000"},{"volume":"148","open":"74.25","close":"74.28","value":"74.28","low":"74.24","high":"74.28","ts":"1725310800"},{"volume":"495","open":"74.74","close":"74.76","value":"74.76","low":"74.72","high":"74.8","ts":"1727730000"},{"volume":"58","open":"73.64","close":"73.68","value":"73.68","low":"73.64","high":"73.68","ts":"1730494800"},{"volume":"247180","open":"72.33","close":"73.89","value":"73.89","low":"72.27","high":"74.05","ts":"1733173200"},{"volume":"33006","open":"74.71","close":"74.38","value":"74.38","low":"74.38","high":"74.82","ts":"1735851600"},{"volume":"460829","open":"75.26","close":"76.11","value":"76.11","low":"74.25","high":"76.59","ts":"1738616400"},{"volume":"293695","open":"71.08","close":"71.21","value":"71.21","low":"70","high":"71.31","ts":"1741035600"},{"volume":"156304","open":"74.79","close":"74.43","value":"74.43","low":"74.26","high":"75.17","ts":"1743454800"},{"volume":"283250","open":"59.66","close":"60.44","value":"60.44","low":"59.52","high":"60.89","ts":"1746392400"},{"volume":"357297","open":"64.04","close":"65.07","value":"65.07","low":"63.88","high":"65.43","ts":"1748811600"},{"volume":"303693","open":"66.66","close":"67.31","value":"67.31","low":"66.57","high":"67.5","ts":"1751317200"},{"volume":"359845","open":"71.56","close":"69.42","value":"69.42","low":"69.35","high":"71.72","ts":"1753995600"},{"volume":"152538","open":"67.31","close":"68.01","value":"68.01","low":"67.14","high":"68.21","ts":"1756674000"},{"volume":"334247","open":"66.21","close":"65.56","value":"65.56","low":"65.16","high":"66.64","ts":"1759266000"},{"volume":"8611","open":"65.08","close":"65.08","value":"65.08","low":"65.06","high":"65.1","ts":"1761944400"},{"volume":"181015","open":"63.59","close":"63.3","value":"63.3","low":"62.75","high":"63.89","ts":"1764536400"},{"volume":"249496","open":"60.57","close":"61.74","value":"61.74","low":"59.85","high":"61.79","ts":"1767560400"},{"volume":"10121","open":"69.9","close":"69.79","value":"69.79","low":"69.32","high":"69.94","ts":"1769893200"},{"volume":"4165","open":"75.66","close":"75.9","value":"75.9","low":"75.63","high":"76.7","ts":"1772312400"},{"open":"103.81","close":"100.34","value":"100.34","low":"98.46","high":"109.79","ts":"1774990800"},{"open":"111.05","close":"108.83","value":"108.83","low":"103.89","high":"112.44","ts":"1777582800"}]}],"initialActiveTab":"month","assetName":"Нефть Brent","ticker":"Brent","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"Золото","price":"4 753,79 $","ticker":"GC","instrument_id":"11331","chartValues":{"weekValue":[4621.61,4630.79,4593.83,4631.84,4613.24,4613.27,4613.35,4613.24,4613.27,4613.35,4619.65,4588.87,4566.42,4517.14,4548.36,4580.64,4571.11,4667.01,4703.25,4695.89,4738.85,4753.79],"halfYearValue":[3994.8,3994.8,3994.8,3994.8,3994.8,3994.8,5013.1,5013.1,5013.1,5013.1,5013.1,5013.1,5013.1,5013.1,5013.1,5013.1,4753.79,4753.79,4753.79,4753.79,4753.79,4753.79],"allTimeValue":[388.6,291.3,300.9,296.8,387.5,627.6,870.4,1104.5,1726.7,1279.2,1171.5,1257.6,1313,1833.6,1882.5,1975.5,2162,2924.4,3371.3,3994.8,5013.1,4753.79],"monthValue":[4649.77,4706.39,4766.56,4749.58,4750.5,4740.75,4790.99,4789.69,4834.1,4834.1,4719.57,4739.78,4709.66,4708.6,4681.67,4596.47,4621.32,4614.83,4613.28,4523.6,4690.91,4753.79],"yearValue":[3372.6,3342.2,3454.4,3366.2,3411.1,3477.1,3451.1,3720.6,3879.4,4120.2,4117.3,4221.3,4333.7,4453,4757.6,4967.7,5200.4,5023.8,4507.76,4749.58,4709.66,4753.79],"dayValue":[4712,4693.12,4682.28,4684.52,4697.15,4694.54,4690.22,4698.8,4696.49,4688.13,4713.86,4707.27,4696.8,4704.84,4745.8,4740.41,4732.51,4732.94,4729.5,4737.71,4755.28,4753.79],"quarterValue":[3994.8,3994.8,3994.8,3994.8,3994.8,3994.8,5013.1,5013.1,5013.1,5013.1,5013.1,5013.1,5013.1,5013.1,5013.1,5013.1,4753.79,4753.79,4753.79,4753.79,4753.79,4753.79]},"url":"/finance/commodities/GC","deltaByPeriod":{"dayDelta":{"absoluteDelta":"62,88 $","relativeDelta":"1,34%","direction":"positive"},"weekDelta":{"absoluteDelta":"132,18 $","relativeDelta":"2,86%","direction":"positive"},"monthDelta":{"absoluteDelta":"104,03 $","relativeDelta":"2,24%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 381,19 $","relativeDelta":"40,95%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"4 365,19 $","relativeDelta":"1 123,31%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","name":"Алюминий","price":"3 502,73 $","ticker":"Alum","instrument_id":"11345","chartValues":{"weekValue":[3478.93,3484.31,3490.65,3522.69,3518.31,3519.67,3519.44,3518.08,3518.06,3518.21,3517.76,3498.64,3533.64,3581.97,3575.89,3586.02,3543.31,3529.46,3526.95,3516.7,3500.97,3502.73],"halfYearValue":[2805.5,2805.5,2805.5,2805.5,3133.5,3133.5,3133.5,3133.5,3133.5,3133.5,3133.5,3364.5,3364.5,3364.5,3364.5,3364.5,3364.5,3364.5,3502.73,3502.73,3502.73,3502.73],"allTimeValue":[2468.25,1300.5,2120,2063.5,1919,2013,1505,1943,2110,1702,2511,3450,2365,2198,2459.5,2596.5,2473,2622.5,2805.5,3133.5,3364.5,3502.73],"monthValue":[3469.78,3463.89,3447.66,3511.18,3510.64,3628.13,3621.14,3645.45,3556.74,3556.87,3533.44,3629.99,3602.33,3604.39,3582.38,3540.7,3484.76,3518.31,3518.26,3517.76,3525.91,3502.73],"yearValue":[2385.67,2483,2503,2614.5,2638,2621.5,2638.5,2701,2694,2766.5,2843,2813,2895,3021,3117.5,3130,3146,3364.5,3276.04,3512.44,3602.33,3502.73],"dayValue":[3529.46,3527.06,3523.02,3521.65,3528.18,3525.55,3519.11,3524.11,3515.13,3490.46,3484.44,3484.91,3490.25,3487.5,3501.02,3498.53,3507.81,3497.58,3514.1,3503.95,3499.36,3502.73],"quarterValue":[3133.5,3133.5,3133.5,3133.5,3133.5,3133.5,3364.5,3364.5,3364.5,3364.5,3364.5,3364.5,3364.5,3364.5,3364.5,3364.5,3502.73,3502.73,3502.73,3502.73,3502.73,3502.73]},"url":"/finance/commodities/Alum","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−23,18 $","relativeDelta":"−0,66%","direction":"negative"},"weekDelta":{"absoluteDelta":"23,80 $","relativeDelta":"0,68%","direction":"positive"},"monthDelta":{"absoluteDelta":"32,94 $","relativeDelta":"0,95%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 117,06 $","relativeDelta":"46,82%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 034,48 $","relativeDelta":"41,91%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Палладий","price":"1 527,09 $","ticker":"PA","instrument_id":"11348","chartValues":{"weekValue":[1487.42,1539.52,1526.08,1534.75,1532.98,1533.01,1532.98,1532.96,1533,1532.98,1537.01,1522.14,1493.44,1480.17,1503.79,1507.99,1501.31,1521.93,1546.14,1540.93,1554.27,1527.09],"halfYearValue":[1461,1461,1461,1461,1905.51,1905.51,1905.51,1905.51,1905.51,1905.51,1905.51,1569,1569,1569,1569,1569,1569,1569,1527.09,1527.09,1527.09,1527.09],"allTimeValue":[338.25,217,500,655.8,769.1,841.55,608.9,771.3,942.8,1744,2655.8,2977,2025,1233.5,1012.5,983,998.5,1127,1461,1905.51,1569,1527.09],"monthValue":[1488.22,1471.99,1554.96,1528.46,1530.59,1579.35,1566.28,1557.54,1563.98,1563.97,1548.56,1549.67,1500.25,1512,1472.35,1466.84,1532.57,1527.75,1532.97,1486.34,1536.1,1527.09],"yearValue":[970,978,1040.5,1147.5,1290.5,1144.5,1168.5,1174.5,1464,1420,1394.5,1510,1778.01,1902.5,2040,1753.44,1791.59,1638.11,1363.67,1554.96,1471.28,1527.09],"dayValue":[1546.14,1546.04,1541.17,1540.13,1541.88,1540.47,1542,1540.93,1537.33,1547.5,1541.17,1543.44,1543.3,1546.34,1554.27,1558.58,1557.46,1549.04,1544.92,1541.69,1523.17,1527.09],"quarterValue":[1905.51,1905.51,1905.51,1905.51,1905.51,1905.51,1569,1569,1569,1569,1569,1569,1569,1569,1569,1569,1527.09,1527.09,1527.09,1527.09,1527.09,1527.09]},"url":"/finance/commodities/PA","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−9,01 $","relativeDelta":"−0,59%","direction":"negative"},"weekDelta":{"absoluteDelta":"39,67 $","relativeDelta":"2,67%","direction":"positive"},"monthDelta":{"absoluteDelta":"38,87 $","relativeDelta":"2,61%","direction":"positive"},"yearDelta":{"absoluteDelta":"557,09 $","relativeDelta":"57,43%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 188,84 $","relativeDelta":"351,47%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Платина","price":"2 077,33 $","ticker":"PL","instrument_id":"11349","chartValues":{"weekValue":[1963.38,1996.58,1971.42,2002.66,1995.53,1995.49,1995.47,1995.51,1995.46,1995.48,2004.68,1966.38,1949.85,1944.9,1982.34,1966.6,1977.18,2013.46,2055.66,2070.87,2090.02,2077.33],"halfYearValue":[1572,1572,1572,1572,2335.4,2335.4,2335.4,2335.4,2335.4,2335.4,2335.4,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2077.33,2077.33,2077.33,2077.33],"allTimeValue":[1270.8,984,1582.6,1398.6,1572.8,1480,937.3,1007,827.2,935.9,1232.3,1043.1,989.6,994.3,914.7,973.8,1053.6,1345.3,1572,2335.4,2047.2,2077.33],"monthValue":[1981.87,1960.93,2104.13,2050.07,2049.17,2070.23,2112.91,2092.3,2106.54,2106.54,2040.23,2078.35,2013.83,2023.49,1985.32,1943.1,1987.29,1992.11,1995.52,1950.05,2064.7,2077.33],"yearValue":[978.7,1080.4,1241.9,1407.1,1448.6,1348.5,1423.5,1419.8,1664.8,1588.7,1552.3,1689.6,2043.7,2356,2721.4,2159.4,2193,2145,1823.37,2104.13,2011.29,2077.33],"dayValue":[2044.77,2060.6,2052.7,2049.98,2064.49,2062.11,2047.49,2064.51,2075.09,2076.99,2068.7,2062.2,2059.4,2060.63,2071.01,2091.75,2087.58,2083.05,2083,2097.67,2061.97,2077.33],"quarterValue":[2335.4,2335.4,2335.4,2335.4,2335.4,2335.4,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2047.2,2077.33,2077.33,2077.33,2077.33,2077.33,2077.33]},"url":"/finance/commodities/PL","deltaByPeriod":{"dayDelta":{"absoluteDelta":"12,63 $","relativeDelta":"0,61%","direction":"positive"},"weekDelta":{"absoluteDelta":"113,95 $","relativeDelta":"5,8%","direction":"positive"},"monthDelta":{"absoluteDelta":"95,45 $","relativeDelta":"4,82%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 098,63 $","relativeDelta":"112,25%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"806,53 $","relativeDelta":"63,47%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Серебро","price":"82,02 $","ticker":"SI","instrument_id":"11350","chartValues":{"weekValue":[73.22,74.18,73.42,75.72,75.4,75.42,75.4,75.37,75.36,75.36,75.77,74.94,74.03,72.62,73.2,73.7,73.16,75.81,77.54,77.43,78.88,82.02],"halfYearValue":[50.35,50.35,50.35,50.35,75.93,75.93,75.93,75.93,75.93,75.93,75.93,83.96,83.96,83.96,83.96,83.96,83.96,83.96,82.02,82.02,82.02,82.02],"allTimeValue":[12.27,11.96,17.99,32.79,29.38,19.18,14.77,16.03,16.7,17.51,26.01,23.88,18.37,24.01,22.9,31.94,32.79,37.17,50.35,75.93,83.96,82.02],"monthValue":[72.81,72.98,75.32,75.92,76.2,75.58,78.96,78.42,80.86,80.98,76.68,77.72,75.69,75.74,75.51,73.11,73.75,75.36,75.42,72.73,77.35,82.02],"yearValue":[32.62,33.65,36.4,36.26,39.24,38.51,38.67,42.65,47.38,51.42,47.83,53.38,64.07,76.11,96.15,76.89,86.64,80.55,69.9,76.05,75.69,82.02],"dayValue":[77.54,77.03,76.96,77.26,77.44,77.47,77.36,77.43,77.27,77.89,77.77,77.84,77.7,77.96,78.88,79.79,79.73,80.41,80.86,81.42,80.96,82.02],"quarterValue":[75.93,75.93,75.93,75.93,75.93,75.93,83.96,83.96,83.96,83.96,83.96,83.96,83.96,83.96,83.96,83.96,82.02,82.02,82.02,82.02,82.02,82.02]},"url":"/finance/commodities/SI","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,66 $","relativeDelta":"6,03%","direction":"positive"},"weekDelta":{"absoluteDelta":"8,79 $","relativeDelta":"12,01%","direction":"positive"},"monthDelta":{"absoluteDelta":"9,20 $","relativeDelta":"12,64%","direction":"positive"},"yearDelta":{"absoluteDelta":"49,40 $","relativeDelta":"151,46%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"69,74 $","relativeDelta":"568,26%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"18:00","dateInfo":"07.05.2026","isCommodity":true,"isHideTime":false,"itemsListEmpty":false,"currencyCode":"USD","price":"97,15 $","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставлены: АО «Интерфакс»","disclaimerType":"interfax","disclaimer":{},"hiddenText":"Биржа MOEX, время открытия 18:00, дата 07.05.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"11340","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,84 $","relativeDelta":"−4,75%","direction":"negative"},"weekDelta":{"absoluteDelta":"−13,46 $","relativeDelta":"−12,17%","direction":"negative"},"monthDelta":{"absoluteDelta":"−12,52 $","relativeDelta":"−11,41%","direction":"negative"},"yearDelta":{"absoluteDelta":"36,05 $","relativeDelta":"59%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"81,31 $","relativeDelta":"513,3%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"VZ05I8KwOt371GOpQWTqxA==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g4ujw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"g4uj3":{"state":{"items":[{"params":{"containerId":"adfox_177503223801042376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgw"}},"subtitle":"Актуальные курсы валют к рублю на сегодня","text":"Актуальные курсы валют к рублю на сегодня","buttonText":"Посмотреть","title":"Курсы валют","type":"adfox","iconType":"currencies","url":"/finance/currencies"},{"subtitle":"439 предложений от 85 банков","text":"439 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1778166476607046-10864121664979569893-balancer-l7leveler-kubr-yp-klg-142-BAL"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"params":{"containerId":"adfox_177503223717332376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgx"}},"subtitle":"Котировки российских и зарубежных компаний","text":"Котировки российских и зарубежных компаний","buttonText":"Посмотреть","title":"Акции","type":"adfox","iconType":"quote","url":"/finance/quote"}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g4ujw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"g4uj4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20Brent&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g4ujw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}