Официальная стоимость Меди (Copper) в долларах США (USD) на 10 февраля 2026 года. Зв последний месяц стоимость выросла на 59,19 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки. Скрыть… Читать ещё
Быстрый ответ: биржевые котировки
CopperМедьБиржа LME, время открытия 20:55, дата 09.02.2026
{"d9i60":{"state":{"headerProps":{"form":{"action":"/finance/commodities","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BCopper%26ncrnd%3D52988","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BCopper%26ncrnd%3D52988&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки Copper","reqid":"1770717163004647-12688920195926584666-balancer-l7leveler-kubr-yp-sas-221-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки Copper\"}","counters":{"type":"b","data":{"$header":"d9i6z000","logo":"d9i6z001","advanced-search":"d9i6z002","login":"d9i6z004","usermenu":"d9i6z005","market-cart":"d9i6z007","more-button":"d9i6z008","cbir":"d9i6z009","clear":"d9i6z00a","submit":"d9i6z00b","alice":"d9i6z00c","favorites":"d9i6z00d","$navigation":"d9i6z00e","item":"d9i6z01h","tab-search":"d9i6z010","tab-search_neuro":"d9i6z012","tab-finance":"d9i6z014","tab-images":"d9i6z016","tab-video":"d9i6z018","tab-maps":"d9i6z01a","tab-shopping":"d9i6z01c","tab-realty":"d9i6z01e","tab-translate":"d9i6z01g","tab-all":"d9i6z01i"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"9581281981770717117"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d9i6w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"d9i61":{"state":{"title":"Стоимость Меди (Copper)","subtitle":"Официальная стоимость Меди (Copper) в долларах США (USD) на 10 февраля 2026 года. Зв последний месяц стоимость выросла на 59,19 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.","breadcrumbs":[{"url":"/finance/commodities","title":"Все товары"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d9i6w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"d9i62":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"1","open":"12923.05","close":"12923.05","value":"12923.05","low":"12923.05","high":"12923.05","ts":"1770400200"},{"volume":"10","open":"12980","close":"12980","value":"12980","low":"12980","high":"12980","ts":"1770640500"},{"volume":"40","open":"12980","close":"12980","value":"12980","low":"12980","high":"12980","ts":"1770640800"},{"volume":"1","open":"12980","close":"12980","value":"12980","low":"12980","high":"12980","ts":"1770641100"},{"volume":"1","open":"13099.13","close":"13099.13","value":"13099.13","low":"13099.13","high":"13099.13","ts":"1770657000"},{"volume":"1","open":"13099.13","close":"13099.13","value":"13099.13","low":"13099.13","high":"13099.13","ts":"1770659400"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"2","open":"12832.33","close":"12832.33","value":"12832.33","low":"12832.33","high":"12832.33","ts":"1770051600"},{"volume":"1","open":"13283","close":"13283","value":"13283","low":"13283","high":"13283","ts":"1770109200"},{"volume":"131","open":"13310","close":"13300","value":"13300","low":"13290","high":"13310","ts":"1770120000"},{"volume":"21","open":"13295","close":"13300","value":"13300","low":"13295","high":"13310","ts":"1770123600"},{"volume":"1","open":"13428","close":"13428","value":"13428","low":"13428","high":"13428","ts":"1770134400"},{"volume":"2","open":"13408.6","close":"13408.6","value":"13408.6","low":"13408.6","high":"13408.6","ts":"1770138000"},{"volume":"111","open":"13247","close":"13245","value":"13245","low":"13245","high":"13247","ts":"1770206400"},{"volume":"1","open":"12960","close":"12960","value":"12960","low":"12960","high":"12960","ts":"1770220800"},{"volume":"3","open":"12962.66","close":"12962.66","value":"12962.66","low":"12900","high":"12962.66","ts":"1770224400"},{"volume":"1","open":"12870","close":"12870","value":"12870","low":"12870","high":"12870","ts":"1770285600"},{"volume":"106","open":"12830","close":"12822","value":"12822","low":"12780","high":"12830","ts":"1770292800"},{"volume":"8","open":"12750","close":"12743.5","value":"12743.5","low":"12700","high":"12750","ts":"1770296400"},{"volume":"4","open":"12750","close":"12710","value":"12710","low":"12710","high":"12750","ts":"1770303600"},{"volume":"2","open":"12825.42","close":"12825.42","value":"12825.42","low":"12825.42","high":"12825.42","ts":"1770310800"},{"volume":"11","open":"12840","close":"12840","value":"12840","low":"12840","high":"12840","ts":"1770379200"},{"volume":"2","open":"12923.05","close":"12923.05","value":"12923.05","low":"12923.05","high":"12923.05","ts":"1770397200"},{"volume":"51","open":"12980","close":"12980","value":"12980","low":"12980","high":"12980","ts":"1770638400"},{"volume":"2","open":"13099.13","close":"13099.13","value":"13099.13","low":"13099.13","high":"13099.13","ts":"1770656400"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"83","open":"13060","close":"13039.94","value":"13039.94","low":"13039.94","high":"13060","ts":"1767906000"},{"volume":"176","open":"13310","close":"13273.81","value":"13273.81","low":"13273.81","high":"13310","ts":"1768165200"},{"volume":"48","open":"13310","close":"13254.23","value":"13254.23","low":"13254.23","high":"13310","ts":"1768251600"},{"volume":"63","open":"13335","close":"13232.79","value":"13232.79","low":"13232.79","high":"13335","ts":"1768338000"},{"volume":"37","open":"13208","close":"13143.6","value":"13143.6","low":"13010","high":"13209","ts":"1768424400"},{"volume":"54","open":"12900","close":"12864.52","value":"12864.52","low":"12770","high":"13000","ts":"1768510800"},{"volume":"198","open":"12930","close":"13033.05","value":"13033.05","low":"12906","high":"13033.05","ts":"1768770000"},{"volume":"105","open":"12960","close":"12855.34","value":"12855.34","low":"12800","high":"13059","ts":"1768856400"},{"volume":"54","open":"12960","close":"12780.89","value":"12780.89","low":"12735","high":"12960","ts":"1768942800"},{"volume":"280","open":"12800","close":"12672.66","value":"12672.66","low":"12555","high":"12800","ts":"1769029200"},{"volume":"76","open":"13000","close":"13048.94","value":"13048.94","low":"12919.5","high":"13110.5","ts":"1769115600"},{"volume":"33","open":"13194","close":"13127.93","value":"13127.93","low":"13127.93","high":"13195","ts":"1769374800"},{"volume":"5","open":"12980","close":"12912.7","value":"12912.7","low":"12810","high":"12980","ts":"1769461200"},{"volume":"73","open":"13010","close":"12985.41","value":"12985.41","low":"12985.41","high":"13010","ts":"1769547600"},{"volume":"51","open":"13842.5","close":"13524.24","value":"13524.24","low":"13524.24","high":"14200","ts":"1769634000"},{"volume":"52","open":"13150","close":"12837","value":"12837","low":"12837","high":"13370","ts":"1769720400"},{"volume":"44","open":"12750","close":"12832.33","value":"12832.33","low":"12750","high":"13000","ts":"1769979600"},{"volume":"156","open":"13283","close":"13408.6","value":"13408.6","low":"13283","high":"13428","ts":"1770066000"},{"volume":"115","open":"13247","close":"12962.66","value":"12962.66","low":"12900","high":"13247","ts":"1770152400"},{"volume":"121","open":"12870","close":"12825.42","value":"12825.42","low":"12700","high":"12870","ts":"1770238800"},{"volume":"13","open":"12840","close":"12923.05","value":"12923.05","low":"12840","high":"12923.05","ts":"1770325200"},{"volume":"53","open":"12980","close":"13099.13","value":"13099.13","low":"12980","high":"13099.13","ts":"1770584400"}]},{"range":"year","tabText":"Год","data":[{"volume":"5","open":"9287","close":"9330.01","value":"9330.01","low":"9287","high":"9330.01","ts":"1739134800"},{"volume":"9","open":"9250","close":"9239.16","value":"9239.16","low":"9209","high":"9264.5","ts":"1739221200"},{"volume":"9","open":"9277","close":"9344.29","value":"9344.29","low":"9277","high":"9351","ts":"1739307600"},{"volume":"22","open":"9385","close":"9434.88","value":"9434.88","low":"9335","high":"9455","ts":"1739394000"},{"volume":"26","open":"9491","close":"9490.43","value":"9490.43","low":"9490.43","high":"9812","ts":"1739480400"},{"volume":"14","open":"9407.5","close":"9337","value":"9337","low":"9291","high":"9407.5","ts":"1739739600"},{"volume":"6","open":"9295","close":"9401.15","value":"9401.15","low":"9295","high":"9401.15","ts":"1739826000"},{"volume":"1","open":"9433","close":"9433","value":"9433","low":"9433","high":"9433","ts":"1739912400"},{"volume":"15","open":"9500","close":"9532.1","value":"9532.1","low":"9500","high":"9532.1","ts":"1739998800"},{"volume":"10","open":"9448","close":"9518.84","value":"9518.84","low":"9448","high":"9518.84","ts":"1740085200"},{"volume":"15","open":"9478","close":"9489.49","value":"9489.49","low":"9478","high":"9531.5","ts":"1740344400"},{"volume":"9","open":"9463","close":"9363.85","value":"9363.85","low":"9363.85","high":"9463","ts":"1740430800"},{"volume":"8","open":"9499.5","close":"9448.27","value":"9448.27","low":"9420","high":"9504","ts":"1740517200"},{"volume":"21","open":"9415","close":"9381.31","value":"9381.31","low":"9365","high":"9415.5","ts":"1740603600"},{"volume":"9","open":"9350","close":"9338.06","value":"9338.06","low":"9330","high":"9364","ts":"1740690000"},{"volume":"24","open":"9350","close":"9394.28","value":"9394.28","low":"9310","high":"9394.28","ts":"1740949200"},{"volume":"9","open":"9395","close":"9328.39","value":"9328.39","low":"9327","high":"9395","ts":"1741035600"},{"volume":"18","open":"9493","close":"9586.92","value":"9586.92","low":"9493","high":"9586.92","ts":"1741122000"},{"volume":"34","open":"9600","close":"9747.77","value":"9747.77","low":"9600","high":"9747.77","ts":"1741208400"},{"volume":"7","open":"9662","close":"9608.63","value":"9608.63","low":"9608.63","high":"9664","ts":"1741294800"},{"volume":"15","open":"9520","close":"9510.04","value":"9510.04","low":"9500","high":"9648","ts":"1741554000"},{"volume":"7","open":"9627.5","close":"9639.18","value":"9639.18","low":"9605","high":"9639.18","ts":"1741640400"},{"volume":"26","open":"9680","close":"9751.6","value":"9751.6","low":"9680","high":"9779","ts":"1741726800"},{"volume":"15","open":"9702.5","close":"9751.09","value":"9751.09","low":"9702.5","high":"9800","ts":"1741813200"},{"volume":"17","open":"9806","close":"9731.86","value":"9731.86","low":"9731.86","high":"9810","ts":"1741899600"},{"volume":"29","open":"9750","close":"9816.5","value":"9816.5","low":"9748","high":"9816.5","ts":"1742158800"},{"volume":"8","open":"9830","close":"9852.83","value":"9852.83","low":"9822","high":"9852.83","ts":"1742245200"},{"volume":"23","open":"9878","close":"9951.83","value":"9951.83","low":"9878","high":"9951.83","ts":"1742331600"},{"volume":"8","open":"9911","close":"9885.36","value":"9885.36","low":"9885.36","high":"9919","ts":"1742418000"},{"volume":"15","open":"9818","close":"9813.48","value":"9813.48","low":"9800.5","high":"9830","ts":"1742504400"},{"volume":"190","open":"9995","close":"9891","value":"9891","low":"9891","high":"9995","ts":"1742763600"},{"volume":"249","open":"9970","close":"10100","value":"10100","low":"9970","high":"10100","ts":"1742850000"},{"volume":"325","open":"9950","close":"9875","value":"9875","low":"9875","high":"9983.75","ts":"1742936400"},{"volume":"263","open":"9850","close":"9800.17","value":"9800.17","low":"9786","high":"9850","ts":"1743022800"},{"volume":"286","open":"9750","close":"9749.69","value":"9749.69","low":"9720","high":"9795.5","ts":"1743109200"},{"volume":"394","open":"9680","close":"9658.68","value":"9658.68","low":"9639","high":"9680","ts":"1743368400"},{"volume":"737","open":"9651.5","close":"9650.69","value":"9650.69","low":"9650.69","high":"9652","ts":"1743454800"},{"volume":"382","open":"9675","close":"9653.73","value":"9653.73","low":"9639.5","high":"9675","ts":"1743541200"},{"volume":"290","open":"9600","close":"9319.27","value":"9319.27","low":"9300","high":"9600","ts":"1743627600"},{"volume":"210","open":"9210","close":"8630","value":"8630","low":"8630","high":"9210","ts":"1743714000"},{"volume":"372","open":"8800","close":"8693.73","value":"8693.73","low":"8500","high":"8900","ts":"1743973200"},{"volume":"397","open":"8725","close":"8621.34","value":"8621.34","low":"8600","high":"8780","ts":"1744059600"},{"volume":"149","open":"8539","close":"8571.37","value":"8571.37","low":"8450","high":"8571.37","ts":"1744146000"},{"volume":"268","open":"8955","close":"9003.54","value":"9003.54","low":"8955","high":"9003.54","ts":"1744232400"},{"volume":"373","open":"9100","close":"9191.89","value":"9191.89","low":"9100","high":"9191.89","ts":"1744318800"},{"volume":"2088","open":"9301.5","close":"9156.99","value":"9156.99","low":"9145","high":"9301.5","ts":"1744578000"},{"volume":"220","open":"9095","close":"9119.26","value":"9119.26","low":"9040","high":"9119.26","ts":"1744664400"},{"volume":"275","open":"9015","close":"9171.28","value":"9171.28","low":"9015","high":"9171.28","ts":"1744750800"},{"volume":"350","open":"9103","close":"9200","value":"9200","low":"9103","high":"9200","ts":"1744837200"},{"volume":"1","open":"9200","close":"9200","value":"9200","low":"9200","high":"9200","ts":"1745010000"},{"volume":"207","open":"9293.5","close":"9352.47","value":"9352.47","low":"9293","high":"9352.47","ts":"1745269200"},{"volume":"58","open":"9350","close":"9363.38","value":"9363.38","low":"9350","high":"9425","ts":"1745355600"},{"volume":"95","open":"9411","close":"9398.93","value":"9398.93","low":"9390","high":"9411","ts":"1745442000"},{"volume":"68","open":"9363.5","close":"9376.41","value":"9376.41","low":"9363.5","high":"9376.41","ts":"1745528400"},{"volume":"54","open":"9350","close":"9406.6","value":"9406.6","low":"9350","high":"9406.6","ts":"1745787600"},{"volume":"144","open":"9489","close":"9430.24","value":"9430.24","low":"9430.24","high":"9500","ts":"1745874000"},{"volume":"104","open":"9240","close":"9118.2","value":"9118.2","low":"9095","high":"9240","ts":"1745960400"},{"volume":"47","open":"9194.5","close":"9239.94","value":"9239.94","low":"9140","high":"9239.94","ts":"1746046800"},{"volume":"340","open":"9300","close":"9385.73","value":"9385.73","low":"9199.84","high":"9402.5","ts":"1746133200"},{"volume":"87","open":"9495","close":"9559.75","value":"9559.75","low":"9495","high":"9559.75","ts":"1746478800"},{"volume":"54","open":"9486","close":"9441.15","value":"9441.15","low":"9435","high":"9486","ts":"1746565200"},{"volume":"24","open":"9365","close":"9477.32","value":"9477.32","low":"9365","high":"9477.32","ts":"1746651600"},{"volume":"74","open":"9485.5","close":"9494.69","value":"9494.69","low":"9485","high":"9494.69","ts":"1746738000"},{"volume":"58","open":"9550","close":"9544.37","value":"9544.37","low":"9544.37","high":"9590","ts":"1746997200"},{"volume":"93","open":"9534","close":"9618.67","value":"9618.67","low":"9533","high":"9618.67","ts":"1747083600"},{"volume":"64","open":"9630","close":"9621.33","value":"9621.33","low":"9621.33","high":"9649.5","ts":"1747170000"},{"volume":"241","open":"9536","close":"9616.74","value":"9616.74","low":"9536","high":"9616.74","ts":"1747256400"},{"volume":"136","open":"9533","close":"9478.95","value":"9478.95","low":"9475","high":"9534","ts":"1747342800"},{"volume":"25","open":"9538","close":"9539.02","value":"9539.02","low":"9538","high":"9545","ts":"1747602000"},{"volume":"35","open":"9530","close":"9565.5","value":"9565.5","low":"9522.66","high":"9565.5","ts":"1747688400"},{"volume":"93","open":"9532","close":"9547.51","value":"9547.51","low":"9531","high":"9547.51","ts":"1747774800"},{"volume":"102","open":"9483","close":"9516.38","value":"9516.38","low":"9475","high":"9516.38","ts":"1747861200"},{"volume":"27","open":"9594","close":"9650","value":"9650","low":"9594","high":"9650","ts":"1747947600"},{"volume":"80","open":"9630","close":"9636.58","value":"9636.58","low":"9630","high":"9653","ts":"1748293200"},{"volume":"14","open":"9680","close":"9609.97","value":"9609.97","low":"9609.97","high":"9682","ts":"1748379600"},{"volume":"73","open":"9640.5","close":"9619.57","value":"9619.57","low":"9619.57","high":"9641.5","ts":"1748466000"},{"volume":"45","open":"9623","close":"9548.08","value":"9548.08","low":"9545","high":"9653","ts":"1748552400"},{"volume":"4","open":"9662","close":"9667.99","value":"9667.99","low":"9655","high":"9667.99","ts":"1748811600"},{"volume":"219","open":"9600","close":"9686.31","value":"9686.31","low":"9600","high":"9690","ts":"1748898000"},{"volume":"56","open":"9700","close":"9669.98","value":"9669.98","low":"9669.98","high":"9707","ts":"1748984400"},{"volume":"64","open":"9707","close":"9832.65","value":"9832.65","low":"9707","high":"9851","ts":"1749070800"},{"volume":"53","open":"9750","close":"9762.84","value":"9762.84","low":"9750","high":"9795.5","ts":"1749157200"},{"volume":"25","open":"9816","close":"9888.78","value":"9888.78","low":"9816","high":"9888.78","ts":"1749416400"},{"volume":"47","open":"9850","close":"9840.6","value":"9840.6","low":"9840.6","high":"9854","ts":"1749502800"},{"volume":"94","open":"9700","close":"9703.49","value":"9703.49","low":"9700","high":"9730","ts":"1749589200"},{"volume":"85","open":"9779","close":"9787.51","value":"9787.51","low":"9779","high":"9806","ts":"1749675600"},{"volume":"105","open":"9700","close":"9718.41","value":"9718.41","low":"9630","high":"9718.41","ts":"1749762000"},{"volume":"76","open":"9736","close":"9798.59","value":"9798.59","low":"9736","high":"9815","ts":"1750021200"},{"volume":"66","open":"9806","close":"9791.77","value":"9791.77","low":"9791.77","high":"9820.5","ts":"1750107600"},{"volume":"119","open":"9835","close":"9761.46","value":"9761.46","low":"9760","high":"9841","ts":"1750194000"},{"volume":"27","open":"9693","close":"9748.36","value":"9748.36","low":"9691","high":"9748.36","ts":"1750280400"},{"volume":"84","open":"9920","close":"9908.49","value":"9908.49","low":"9908.49","high":"9990","ts":"1750366800"},{"volume":"28","open":"9939","close":"9947.47","value":"9947.47","low":"9939","high":"10039","ts":"1750626000"},{"volume":"101","open":"9909","close":"9819.85","value":"9819.85","low":"9752","high":"9930.5","ts":"1750712400"},{"volume":"9","open":"9810","close":"9813.19","value":"9813.19","low":"9790","high":"9813.19","ts":"1750798800"},{"volume":"34","open":"9851","close":"10219.33","value":"10219.33","low":"9851","high":"10219.33","ts":"1750885200"},{"volume":"54","open":"10051","close":"10118.67","value":"10118.67","low":"10051","high":"10118.67","ts":"1750971600"},{"volume":"253","open":"10000","close":"10050.69","value":"10050.69","low":"10000","high":"10050.69","ts":"1751230800"},{"volume":"75","open":"10057","close":"10050.3","value":"10050.3","low":"10050.3","high":"10090","ts":"1751317200"},{"volume":"13","open":"10045","close":"10109.2","value":"10109.2","low":"10045","high":"10109.2","ts":"1751403600"},{"volume":"86","open":"9970","close":"9959.85","value":"9959.85","low":"9959.85","high":"9970.5","ts":"1751576400"},{"volume":"86","open":"9929","close":"9870","value":"9870","low":"9870","high":"9929","ts":"1751835600"},{"volume":"23","open":"9925","close":"9750","value":"9750","low":"9750","high":"9925","ts":"1751922000"},{"volume":"170","open":"9666","close":"9652.87","value":"9652.87","low":"9579.5","high":"9666","ts":"1752008400"},{"volume":"34","open":"9752","close":"9699.55","value":"9699.55","low":"9680","high":"9752","ts":"1752094800"},{"volume":"48","open":"9650","close":"9632","value":"9632","low":"9590","high":"9650","ts":"1752181200"},{"volume":"80","open":"9680","close":"9556.93","value":"9556.93","low":"9554","high":"9680","ts":"1752440400"},{"volume":"77","open":"9564","close":"9597.23","value":"9597.23","low":"9550","high":"9597.23","ts":"1752526800"},{"volume":"49","open":"9565","close":"9570.51","value":"9570.51","low":"9530","high":"9570.51","ts":"1752613200"},{"volume":"47","open":"9580","close":"9604","value":"9604","low":"9578","high":"9607.79","ts":"1752699600"},{"volume":"135","open":"9690","close":"9724.74","value":"9724.74","low":"9662","high":"9724.74","ts":"1752786000"},{"volume":"74","open":"9773.5","close":"9793.04","value":"9793.04","low":"9773","high":"9800","ts":"1753045200"},{"volume":"58","open":"9810","close":"9851.26","value":"9851.26","low":"9810","high":"9851.26","ts":"1753131600"},{"volume":"60","open":"9880","close":"9878.14","value":"9878.14","low":"9860","high":"9880","ts":"1753218000"},{"volume":"144","open":"9860","close":"9827.08","value":"9827.08","low":"9818","high":"9861","ts":"1753304400"},{"volume":"306","open":"9770","close":"9715.82","value":"9715.82","low":"9715.82","high":"9788","ts":"1753390800"},{"volume":"71","open":"9782.5","close":"9738.66","value":"9738.66","low":"9710","high":"9783","ts":"1753650000"},{"volume":"103","open":"9733","close":"9746.29","value":"9746.29","low":"9733","high":"9746.29","ts":"1753736400"},{"volume":"23","open":"9690","close":"9651.7","value":"9651.7","low":"9645","high":"9699.5","ts":"1753822800"},{"volume":"74","open":"9615","close":"9560.24","value":"9560.24","low":"9540","high":"9615","ts":"1753909200"},{"volume":"141","open":"9541","close":"9581.25","value":"9581.25","low":"9525","high":"9581.25","ts":"1753995600"},{"volume":"253","open":"9650","close":"9634.27","value":"9634.27","low":"9622.5","high":"9650","ts":"1754254800"},{"volume":"54","open":"9590","close":"9571.18","value":"9571.18","low":"9571.18","high":"9590","ts":"1754341200"},{"volume":"104","open":"9604","close":"9613.38","value":"9613.38","low":"9603","high":"9625","ts":"1754427600"},{"volume":"119","open":"9665","close":"9618.87","value":"9618.87","low":"9618.87","high":"9665","ts":"1754514000"},{"volume":"133","open":"9626","close":"9692.45","value":"9692.45","low":"9625","high":"9692.45","ts":"1754600400"},{"volume":"59","open":"9643.5","close":"9639.5","value":"9639.5","low":"9639.5","high":"9648.25","ts":"1754859600"},{"volume":"181","open":"9700","close":"9753.36","value":"9753.36","low":"9661","high":"9753.36","ts":"1754946000"},{"volume":"63","open":"9745","close":"9723.8","value":"9723.8","low":"9723.8","high":"9746.5","ts":"1755032400"},{"volume":"178","open":"9665","close":"9677.25","value":"9677.25","low":"9665","high":"9677.25","ts":"1755118800"},{"volume":"166","open":"9700","close":"9679.75","value":"9679.75","low":"9620","high":"9700","ts":"1755205200"},{"volume":"18","open":"9626.5","close":"9636.25","value":"9636.25","low":"9626.5","high":"9636.25","ts":"1755464400"},{"volume":"24","open":"9622","close":"9595.15","value":"9595.15","low":"9595.15","high":"9622","ts":"1755550800"},{"volume":"85","open":"9576","close":"9629.75","value":"9629.75","low":"9575.5","high":"9629.75","ts":"1755637200"},{"volume":"4","open":"9611","close":"9643.49","value":"9643.49","low":"9611","high":"9650","ts":"1755723600"},{"volume":"81","open":"9680","close":"9718.12","value":"9718.12","low":"9642.5","high":"9734","ts":"1755810000"},{"volume":"136","open":"9734","close":"9752.18","value":"9752.18","low":"9700","high":"9770","ts":"1756155600"},{"volume":"104","open":"9700","close":"9665.57","value":"9665.57","low":"9650","high":"9700","ts":"1756242000"},{"volume":"58","open":"9703","close":"9755","value":"9755","low":"9703","high":"9755","ts":"1756328400"},{"volume":"88","open":"9775","close":"9821.74","value":"9821.74","low":"9775","high":"9821.74","ts":"1756414800"},{"volume":"123","open":"9806","close":"9797.73","value":"9797.73","low":"9797.73","high":"9806","ts":"1756674000"},{"volume":"138","open":"9773.5","close":"9910.92","value":"9910.92","low":"9772","high":"9925","ts":"1756760400"},{"volume":"56","open":"9950","close":"9908.61","value":"9908.61","low":"9872.5","high":"9950","ts":"1756846800"},{"volume":"34","open":"9814","close":"9830.84","value":"9830.84","low":"9810","high":"9830.84","ts":"1756933200"},{"volume":"56","open":"9880","close":"9829.46","value":"9829.46","low":"9829.46","high":"9923","ts":"1757019600"},{"volume":"54","open":"9810.5","close":"9833.93","value":"9833.93","low":"9810.5","high":"9838","ts":"1757278800"},{"volume":"103","open":"9822","close":"9835.98","value":"9835.98","low":"9822","high":"9835.98","ts":"1757365200"},{"volume":"89","open":"9880","close":"9956.39","value":"9956.39","low":"9846","high":"9956.39","ts":"1757451600"},{"volume":"115","open":"9925.5","close":"9989.96","value":"9989.96","low":"9925.5","high":"9989.96","ts":"1757538000"},{"volume":"153","open":"10000","close":"9994.08","value":"9994.08","low":"9994.08","high":"10005","ts":"1757624400"},{"volume":"79","open":"9986","close":"10124.57","value":"10124.57","low":"9986","high":"10124.57","ts":"1757883600"},{"volume":"112","open":"10080","close":"10067.24","value":"10067.24","low":"10067.24","high":"10103","ts":"1757970000"},{"volume":"89","open":"9915","close":"9895","value":"9895","low":"9880","high":"9926","ts":"1758056400"},{"volume":"27","open":"9895","close":"9868.91","value":"9868.91","low":"9850","high":"9895","ts":"1758142800"},{"volume":"196","open":"9903.5","close":"9924.1","value":"9924.1","low":"9903.5","high":"9924.1","ts":"1758229200"},{"volume":"114","open":"9921","close":"9900.06","value":"9900.06","low":"9900.06","high":"9922","ts":"1758488400"},{"volume":"26","open":"9900","close":"9901.39","value":"9901.39","low":"9895","high":"9905","ts":"1758574800"},{"volume":"68","open":"9870","close":"10305.13","value":"10305.13","low":"9855","high":"10305.13","ts":"1758661200"},{"volume":"147","open":"10301","close":"10227.95","value":"10227.95","low":"10227.95","high":"10355","ts":"1758747600"},{"volume":"33","open":"10125.5","close":"10142.59","value":"10142.59","low":"10125","high":"10142.59","ts":"1758834000"},{"volume":"91","open":"10235","close":"10384.78","value":"10384.78","low":"10232.5","high":"10400","ts":"1759093200"},{"volume":"25","open":"10295.5","close":"10225.52","value":"10225.52","low":"10225.52","high":"10305","ts":"1759179600"},{"volume":"147","open":"10262.5","close":"10338.15","value":"10338.15","low":"10262","high":"10338.15","ts":"1759266000"},{"volume":"118","open":"10457","close":"10456.42","value":"10456.42","low":"10437","high":"10500","ts":"1759352400"},{"volume":"52","open":"10550","close":"10690.34","value":"10690.34","low":"10536.5","high":"10690.34","ts":"1759438800"},{"volume":"43","open":"10608.5","close":"10613.06","value":"10613.06","low":"10608.5","high":"10613.06","ts":"1759698000"},{"volume":"70","open":"10643","close":"10724.27","value":"10724.27","low":"10641","high":"10739.5","ts":"1759784400"},{"volume":"65","open":"10737.5","close":"10639.48","value":"10639.48","low":"10639.48","high":"10738","ts":"1759870800"},{"volume":"47","open":"10870","close":"10750","value":"10750","low":"10750","high":"10870","ts":"1759957200"},{"volume":"166","open":"10710","close":"10366.5","value":"10366.5","low":"10300","high":"10735","ts":"1760043600"},{"volume":"245","open":"10617","close":"11047.28","value":"11047.28","low":"10616","high":"11047.28","ts":"1760302800"},{"volume":"162","open":"10648","close":"10632.87","value":"10632.87","low":"10522","high":"10665","ts":"1760389200"},{"volume":"64","open":"10703","close":"10668.94","value":"10668.94","low":"10668.94","high":"10703","ts":"1760475600"},{"volume":"84","open":"10500","close":"10635.84","value":"10635.84","low":"10495","high":"10635.84","ts":"1760562000"},{"volume":"85","open":"10453","close":"10587.67","value":"10587.67","low":"10430","high":"10587.67","ts":"1760648400"},{"volume":"124","open":"10600","close":"10668.15","value":"10668.15","low":"10580.5","high":"10668.15","ts":"1760907600"},{"volume":"46","open":"10612","close":"10593.28","value":"10593.28","low":"10530","high":"10612","ts":"1760994000"},{"volume":"70","open":"10625","close":"10656.64","value":"10656.64","low":"10599","high":"10700","ts":"1761080400"},{"volume":"126","open":"10796","close":"10842.95","value":"10842.95","low":"10796","high":"10850","ts":"1761166800"},{"volume":"47","open":"10806","close":"10936.53","value":"10936.53","low":"10806","high":"10940","ts":"1761253200"},{"volume":"67","open":"11000","close":"11005.16","value":"11005.16","low":"10986","high":"11005.16","ts":"1761512400"},{"volume":"80","open":"10915.5","close":"11018.96","value":"11018.96","low":"10915.5","high":"11020","ts":"1761598800"},{"volume":"61","open":"11066.5","close":"11163.84","value":"11163.84","low":"11066.5","high":"11174","ts":"1761685200"},{"volume":"57","open":"10950","close":"10895.61","value":"10895.61","low":"10800","high":"10950","ts":"1761771600"},{"volume":"148","open":"10900","close":"10873.06","value":"10873.06","low":"10873.06","high":"10901.5","ts":"1761858000"},{"volume":"72","open":"10872.5","close":"10829.3","value":"10829.3","low":"10820","high":"10872.5","ts":"1762117200"},{"volume":"95","open":"10635","close":"10633.05","value":"10633.05","low":"10550","high":"10635","ts":"1762203600"},{"volume":"21","open":"10606.5","close":"10659.13","value":"10659.13","low":"10603","high":"10659.13","ts":"1762290000"},{"volume":"18","open":"10734","close":"10651.54","value":"10651.54","low":"10651.54","high":"10734","ts":"1762376400"},{"volume":"3","open":"10720","close":"10698.28","value":"10698.28","low":"10698.28","high":"10720","ts":"1762462800"},{"volume":"13","open":"10800","close":"10781.15","value":"10781.15","low":"10781.15","high":"10800","ts":"1762722000"},{"volume":"50","open":"10800","close":"10805.72","value":"10805.72","low":"10777","high":"10805.72","ts":"1762808400"},{"volume":"25","open":"10833","close":"10929.9","value":"10929.9","low":"10833","high":"10932.5","ts":"1762894800"},{"volume":"15","open":"10940","close":"10950.04","value":"10950.04","low":"10940","high":"11000","ts":"1762981200"},{"volume":"53","open":"10850.5","close":"10855.88","value":"10855.88","low":"10800","high":"10855.88","ts":"1763067600"},{"volume":"111","open":"10815","close":"10745.88","value":"10745.88","low":"10745.88","high":"10823.5","ts":"1763326800"},{"volume":"88","open":"10647","close":"10684.17","value":"10684.17","low":"10640","high":"10684.17","ts":"1763413200"},{"volume":"62","open":"10726.5","close":"10719.37","value":"10719.37","low":"10719.37","high":"10785","ts":"1763499600"},{"volume":"72","open":"10789","close":"10719.61","value":"10719.61","low":"10719.61","high":"10789","ts":"1763586000"},{"volume":"67","open":"10650","close":"10778.56","value":"10778.56","low":"10620","high":"10778.56","ts":"1763672400"},{"volume":"5","open":"10780.5","close":"10797.88","value":"10797.88","low":"10780","high":"10797.88","ts":"1763931600"},{"volume":"85","open":"10860","close":"10827.52","value":"10827.52","low":"10827.52","high":"10953","ts":"1764018000"},{"volume":"15","open":"11000","close":"10983.83","value":"10983.83","low":"10978","high":"11000","ts":"1764104400"},{"volume":"68","open":"10934","close":"10956.06","value":"10956.06","low":"10934","high":"10956.06","ts":"1764190800"},{"volume":"5120","open":"11005","close":"11233.69","value":"11233.69","low":"11003","high":"11233.69","ts":"1764277200"},{"volume":"20243","open":"11233.69","close":"11321.1","value":"11321.1","low":"11233.69","high":"11347.5","ts":"1764536400"},{"volume":"8","open":"11280","close":"11214.18","value":"11214.18","low":"11214.18","high":"11285","ts":"1764622800"},{"volume":"32","open":"11435","close":"11575.88","value":"11575.88","low":"11435","high":"11575.88","ts":"1764709200"},{"volume":"12","open":"11471","close":"11500.44","value":"11500.44","low":"11471","high":"11500.44","ts":"1764795600"},{"volume":"37","open":"11664","close":"11643.55","value":"11643.55","low":"11643.55","high":"11664.5","ts":"1764882000"},{"volume":"4","open":"11695","close":"11643.69","value":"11643.69","low":"11643.69","high":"11695","ts":"1765141200"},{"volume":"137","open":"11563.5","close":"11487","value":"11487","low":"11460","high":"11564","ts":"1765227600"},{"volume":"15","open":"11643","close":"11568.19","value":"11568.19","low":"11568.19","high":"11653.5","ts":"1765314000"},{"volume":"4","open":"11740","close":"11896.76","value":"11896.76","low":"11732","high":"11896.76","ts":"1765400400"},{"volume":"41","open":"11816","close":"11535.69","value":"11535.69","low":"11535.69","high":"11915","ts":"1765486800"},{"volume":"147","open":"11704.5","close":"11651.11","value":"11651.11","low":"11651.11","high":"11808.5","ts":"1765746000"},{"volume":"30","open":"11635","close":"11582.48","value":"11582.48","low":"11582.48","high":"11636","ts":"1765832400"},{"volume":"85","open":"11720","close":"11727.2","value":"11727.2","low":"11720","high":"11804","ts":"1765918800"},{"volume":"28","open":"11725","close":"11764.11","value":"11764.11","low":"11712","high":"11764.11","ts":"1766005200"},{"volume":"68","open":"11780","close":"11886.23","value":"11886.23","low":"11780","high":"11930","ts":"1766091600"},{"volume":"24","open":"11940","close":"11931.58","value":"11931.58","low":"11931.58","high":"11940.5","ts":"1766350800"},{"volume":"15","open":"11930","close":"12073.66","value":"12073.66","low":"11930","high":"12160","ts":"1766437200"},{"volume":"207","open":"12253","close":"12182.19","value":"12182.19","low":"12139.5","high":"12253","ts":"1766523600"},{"volume":"125","open":"12801","close":"12253.35","value":"12253.35","low":"12253.35","high":"12801","ts":"1766955600"},{"volume":"17","open":"12530","close":"12598.37","value":"12598.37","low":"12512","high":"12598.37","ts":"1767042000"},{"volume":"79","open":"12443","close":"12453.39","value":"12453.39","low":"12443","high":"12504","ts":"1767128400"},{"volume":"146","open":"12556","close":"12508.1","value":"12508.1","low":"12508.1","high":"12571","ts":"1767301200"},{"volume":"154","open":"12884","close":"13033.48","value":"13033.48","low":"12880","high":"13033.48","ts":"1767560400"},{"volume":"111","open":"13265","close":"13240.98","value":"13240.98","low":"13240.98","high":"13294","ts":"1767646800"},{"volume":"23","open":"13145","close":"12914.48","value":"12914.48","low":"12914.48","high":"13145","ts":"1767733200"},{"volume":"82","open":"12885","close":"12737.25","value":"12737.25","low":"12700","high":"12885","ts":"1767819600"},{"volume":"83","open":"13060","close":"13039.94","value":"13039.94","low":"13039.94","high":"13060","ts":"1767906000"},{"volume":"176","open":"13310","close":"13273.81","value":"13273.81","low":"13273.81","high":"13310","ts":"1768165200"},{"volume":"48","open":"13310","close":"13254.23","value":"13254.23","low":"13254.23","high":"13310","ts":"1768251600"},{"volume":"63","open":"13335","close":"13232.79","value":"13232.79","low":"13232.79","high":"13335","ts":"1768338000"},{"volume":"37","open":"13208","close":"13143.6","value":"13143.6","low":"13010","high":"13209","ts":"1768424400"},{"volume":"54","open":"12900","close":"12864.52","value":"12864.52","low":"12770","high":"13000","ts":"1768510800"},{"volume":"198","open":"12930","close":"13033.05","value":"13033.05","low":"12906","high":"13033.05","ts":"1768770000"},{"volume":"105","open":"12960","close":"12855.34","value":"12855.34","low":"12800","high":"13059","ts":"1768856400"},{"volume":"54","open":"12960","close":"12780.89","value":"12780.89","low":"12735","high":"12960","ts":"1768942800"},{"volume":"280","open":"12800","close":"12672.66","value":"12672.66","low":"12555","high":"12800","ts":"1769029200"},{"volume":"76","open":"13000","close":"13048.94","value":"13048.94","low":"12919.5","high":"13110.5","ts":"1769115600"},{"volume":"33","open":"13194","close":"13127.93","value":"13127.93","low":"13127.93","high":"13195","ts":"1769374800"},{"volume":"5","open":"12980","close":"12912.7","value":"12912.7","low":"12810","high":"12980","ts":"1769461200"},{"volume":"73","open":"13010","close":"12985.41","value":"12985.41","low":"12985.41","high":"13010","ts":"1769547600"},{"volume":"51","open":"13842.5","close":"13524.24","value":"13524.24","low":"13524.24","high":"14200","ts":"1769634000"},{"volume":"52","open":"13150","close":"12837","value":"12837","low":"12837","high":"13370","ts":"1769720400"},{"volume":"44","open":"12750","close":"12832.33","value":"12832.33","low":"12750","high":"13000","ts":"1769979600"},{"volume":"156","open":"13283","close":"13408.6","value":"13408.6","low":"13283","high":"13428","ts":"1770066000"},{"volume":"115","open":"13247","close":"12962.66","value":"12962.66","low":"12900","high":"13247","ts":"1770152400"},{"volume":"121","open":"12870","close":"12825.42","value":"12825.42","low":"12700","high":"12870","ts":"1770238800"},{"volume":"13","open":"12840","close":"12923.05","value":"12923.05","low":"12840","high":"12923.05","ts":"1770325200"},{"volume":"53","open":"12980","close":"13099.13","value":"13099.13","low":"12980","high":"13099.13","ts":"1770584400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"7440","ts":"1188331200"},{"value":"7245.15","ts":"1189022400"},{"value":"8375","ts":"1191355200"},{"value":"7406.5","ts":"1194210000"},{"value":"6858","ts":"1197061200"},{"value":"6990.05","ts":"1199394000"},{"value":"7201.3","ts":"1202158800"},{"value":"8415.25","ts":"1204664400"},{"value":"8681","ts":"1207598400"},{"value":"8275","ts":"1210536000"},{"value":"8010","ts":"1212523200"},{"value":"8564.5","ts":"1215374400"},{"value":"7809","ts":"1217880000"},{"value":"7070","ts":"1220558400"},{"value":"5706","ts":"1223236800"},{"value":"3890","ts":"1225918800"},{"value":"3050","ts":"1228424400"},{"value":"3140","ts":"1231794000"},{"value":"3146","ts":"1233522000"},{"value":"3540","ts":"1236114000"},{"value":"4330","ts":"1238961600"},{"value":"4526","ts":"1241985600"},{"value":"4908.59","ts":"1244059200"},{"value":"5067.32","ts":"1246564800"},{"value":"5782.72","ts":"1249070400"},{"value":"6218.13","ts":"1251748800"},{"value":"6344.9","ts":"1255032000"},{"value":"6514.65","ts":"1257541200"},{"value":"7054.78","ts":"1260219600"},{"value":"7573.97","ts":"1262898000"},{"value":"6375.76","ts":"1265403600"},{"value":"7592.71","ts":"1267995600"},{"value":"7992.85","ts":"1270584000"},{"value":"6942.35","ts":"1273089600"},{"value":"6858.57","ts":"1275336000"},{"value":"6680","ts":"1278619200"},{"value":"7413.03","ts":"1281384000"},{"value":"7632.39","ts":"1283889600"},{"value":"8290.47","ts":"1286395200"},{"value":"8724.78","ts":"1288990800"},{"value":"9064.3","ts":"1291842000"},{"value":"9440.18","ts":"1294693200"},{"value":"10141.25","ts":"1297198800"},{"value":"9872.29","ts":"1298926800"},{"value":"9743.32","ts":"1302206400"},{"value":"8932.02","ts":"1304971200"},{"value":"9142.56","ts":"1307476800"},{"value":"9766.53","ts":"1310068800"},{"value":"9558.19","ts":"1312315200"},{"value":"8953.02","ts":"1315166400"},{"value":"7245.53","ts":"1317931200"},{"value":"7721.73","ts":"1320091200"},{"value":"7904.72","ts":"1322856000"},{"value":"7567.41","ts":"1325880000"},{"value":"8444.85","ts":"1328040000"},{"value":"8516.5","ts":"1330891200"},{"value":"8367.69","ts":"1333656000"},{"value":"8347.85","ts":"1335902400"},{"value":"7368.99","ts":"1338753600"},{"value":"7531.03","ts":"1341518400"},{"value":"7532.13","ts":"1344369600"},{"value":"7631.34","ts":"1346443200"},{"value":"8350.05","ts":"1349294400"},{"value":"7663.31","ts":"1352059200"},{"value":"8077.78","ts":"1354910400"},{"value":"8151.63","ts":"1357156800"},{"value":"8313.68","ts":"1360008000"},{"value":"7736.06","ts":"1362081600"},{"value":"7432.92","ts":"1364846400"},{"value":"7290.73","ts":"1367611200"},{"value":"7333.72","ts":"1370462400"},{"value":"6962.23","ts":"1372622400"},{"value":"6978.77","ts":"1375387200"},{"value":"7162.86","ts":"1378238400"},{"value":"7273.09","ts":"1381089600"},{"value":"7181.6","ts":"1383854400"},{"value":"7135.3","ts":"1386100800"},{"value":"7407.57","ts":"1388952000"},{"value":"7146.32","ts":"1391716800"},{"value":"7083.49","ts":"1393876800"},{"value":"6671.22","ts":"1396641600"},{"value":"6669.02","ts":"1398888000"},{"value":"6922.55","ts":"1401739200"},{"value":"7180.49","ts":"1404676800"},{"value":"7012.94","ts":"1407441600"},{"value":"6963.34","ts":"1409601600"},{"value":"6613.9","ts":"1412366400"},{"value":"6644.77","ts":"1415221200"},{"value":"6364.78","ts":"1417467600"},{"value":"6103.52","ts":"1420405200"},{"value":"5707.79","ts":"1423170000"},{"value":"5846.68","ts":"1425330000"},{"value":"5984.47","ts":"1428267600"},{"value":"6428.7","ts":"1431032400"},{"value":"6035.17","ts":"1433192400"},{"value":"5800.38","ts":"1436043600"},{"value":"5172.06","ts":"1438808400"},{"value":"5357.25","ts":"1441659600"},{"value":"5200.72","ts":"1443992400"},{"value":"5151.12","ts":"1446498000"},{"value":"4512.88","ts":"1449435600"},{"value":"4583.43","ts":"1451854800"},{"value":"4601.06","ts":"1454619600"},{"value":"4726.73","ts":"1456779600"},{"value":"4581.22","ts":"1459976400"},{"value":"4745.47","ts":"1462482000"},{"value":"4669.41","ts":"1465160400"},{"value":"4816.01","ts":"1467666000"},{"value":"4851.29","ts":"1470171600"},{"value":"4585.63","ts":"1472677200"},{"value":"4820.42","ts":"1476133200"},{"value":"4921.84","ts":"1477947600"},{"value":"5892.98","ts":"1480971600"},{"value":"5760.7","ts":"1483995600"},{"value":"5771.72","ts":"1486069200"},{"value":"5711.09","ts":"1488920400"},{"value":"5772.82","ts":"1491253200"},{"value":"5542.44","ts":"1493845200"},{"value":"5675.82","ts":"1496350800"},{"value":"5929.35","ts":"1499029200"},{"value":"6338.31","ts":"1501534800"},{"value":"6695.46","ts":"1504818000"},{"value":"6674.52","ts":"1507496400"},{"value":"6811.2","ts":"1510002000"},{"value":"6822.23","ts":"1512162000"},{"value":"7124.26","ts":"1515186000"},{"value":"6762.7","ts":"1518037200"},{"value":"6894.98","ts":"1520197200"},{"value":"6758.29","ts":"1522702800"},{"value":"6753.88","ts":"1525208400"},{"value":"7168.35","ts":"1528664400"},{"value":"6242.41","ts":"1531170000"},{"value":"6073.76","ts":"1533675600"},{"value":"5810.3","ts":"1536181200"},{"value":"6086.98","ts":"1538686800"},{"value":"6067.14","ts":"1541365200"},{"value":"6059.43","ts":"1544216400"},{"value":"5691.25","ts":"1546462800"},{"value":"6213.75","ts":"1549314000"},{"value":"6449.65","ts":"1551387600"},{"value":"6466.18","ts":"1554670800"},{"value":"6104.62","ts":"1557262800"},{"value":"5833.45","ts":"1559768400"},{"value":"5874.24","ts":"1562274000"},{"value":"5625.11","ts":"1564952400"},{"value":"5575.51","ts":"1567458000"},{"value":"5664.8","ts":"1569963600"},{"value":"5927.15","ts":"1573246800"},{"value":"5874.24","ts":"1575493200"},{"value":"6187.29","ts":"1578430800"},{"value":"5539.13","ts":"1580504400"},{"value":"5655.98","ts":"1583355600"},{"value":"4894.28","ts":"1585774800"},{"value":"5111.43","ts":"1588539600"},{"value":"5443.23","ts":"1590958800"},{"value":"6265.56","ts":"1594242000"},{"value":"6152.02","ts":"1596747600"},{"value":"6768.21","ts":"1599426000"},{"value":"6444.13","ts":"1601931600"},{"value":"6845.38","ts":"1604437200"},{"value":"7719.51","ts":"1607374800"},{"value":"8054.62","ts":"1609794000"},{"value":"8024.85","ts":"1612558800"},{"value":"9105.12","ts":"1614718800"},{"value":"8953","ts":"1617742800"},{"value":"10165.55","ts":"1620248400"},{"value":"9957.21","ts":"1622754000"},{"value":"9563.68","ts":"1625432400"},{"value":"9654.08","ts":"1627938000"},{"value":"9436.92","ts":"1630443600"},{"value":"9343.22","ts":"1633294800"},{"value":"9678.33","ts":"1635714000"},{"value":"9417.08","ts":"1638565200"},{"value":"9858","ts":"1641243600"},{"value":"9894.38","ts":"1643749200"},{"value":"10815.92","ts":"1646341200"},{"value":"10552.46","ts":"1649019600"},{"value":"9433.61","ts":"1651438800"},{"value":"9864.62","ts":"1654203600"},{"value":"7963.12","ts":"1656622800"},{"value":"7651.17","ts":"1659387600"},{"value":"7623.61","ts":"1662325200"},{"value":"7484.72","ts":"1664668800"},{"value":"8153.82","ts":"1667520000"},{"value":"8501.05","ts":"1670025600"},{"value":"8465.78","ts":"1672617600"},{"value":"8918.83","ts":"1675555200"},{"value":"8984.97","ts":"1677715200"},{"value":"8934.26","ts":"1680469200"},{"volume":"8573","open":"8573","close":"8573","value":"8573","low":"8573","high":"8573","ts":"1682974800"},{"volume":"8331.01","open":"8331.01","close":"8331.01","value":"8331.01","low":"8331.01","high":"8331.01","ts":"1685912400"},{"volume":"1","open":"8397","close":"8397","value":"8397","low":"8397","high":"8397","ts":"1688331600"},{"volume":"1","open":"8523.25","close":"8523.25","value":"8523.25","low":"8523.25","high":"8523.25","ts":"1691096400"},{"volume":"1","open":"8437.25","close":"8437.25","value":"8437.25","low":"8437.25","high":"8437.25","ts":"1693774800"},{"volume":"1","open":"7978","close":"7978","value":"7978","low":"7978","high":"7978","ts":"1696194000"},{"volume":"1","open":"8095.7","close":"8095.7","value":"8095.7","low":"8095.7","high":"8095.7","ts":"1698958800"},{"volume":"1","open":"8538.52","close":"8538.52","value":"8538.52","low":"8538.52","high":"8538.52","ts":"1701378000"},{"volume":"1","open":"8440.5","close":"8440.5","value":"8440.5","low":"8440.5","high":"8440.5","ts":"1704142800"},{"volume":"1","open":"8247.24","close":"8247.24","value":"8247.24","low":"8247.24","high":"8247.24","ts":"1707080400"},{"volume":"1","open":"8455.91","close":"8455.91","value":"8455.91","low":"8455.91","high":"8455.91","ts":"1709499600"},{"volume":"1","open":"8888.06","close":"8888.06","value":"8888.06","low":"8888.06","high":"8888.06","ts":"1712005200"},{"volume":"3","open":"9790.13","close":"9737","value":"9737","low":"9737","high":"9790.13","ts":"1714770000"},{"volume":"1","open":"10016.96","close":"10016.96","value":"10016.96","low":"10016.96","high":"10016.96","ts":"1717362000"},{"volume":"1","open":"9482.77","close":"9482.77","value":"9482.77","low":"9482.77","high":"9482.77","ts":"1719781200"},{"volume":"1","open":"8933.85","close":"8933.85","value":"8933.85","low":"8933.85","high":"8933.85","ts":"1722546000"},{"volume":"1","open":"9057.34","close":"9057.34","value":"9057.34","low":"9057.34","high":"9057.34","ts":"1725224400"},{"volume":"1","open":"9796.41","close":"9796.41","value":"9796.41","low":"9796.41","high":"9796.41","ts":"1727989200"},{"volume":"1","open":"9444.83","close":"9444.83","value":"9444.83","low":"9444.83","high":"9444.83","ts":"1730408400"},{"volume":"17","open":"8940.5","close":"9010.21","value":"9010.21","low":"8940.5","high":"9010.21","ts":"1733173200"},{"volume":"13","open":"8800","close":"8887.1","value":"8887.1","low":"8800","high":"8900","ts":"1736110800"},{"volume":"6","open":"8850","close":"8978.57","value":"8978.57","low":"8808","high":"8978.57","ts":"1738530000"},{"volume":"24","open":"9350","close":"9394.28","value":"9394.28","low":"9310","high":"9394.28","ts":"1740949200"},{"volume":"737","open":"9651.5","close":"9650.69","value":"9650.69","low":"9650.69","high":"9652","ts":"1743454800"},{"volume":"47","open":"9194.5","close":"9239.94","value":"9239.94","low":"9140","high":"9239.94","ts":"1746046800"},{"volume":"4","open":"9662","close":"9667.99","value":"9667.99","low":"9655","high":"9667.99","ts":"1748811600"},{"volume":"75","open":"10057","close":"10050.3","value":"10050.3","low":"10050.3","high":"10090","ts":"1751317200"},{"volume":"141","open":"9541","close":"9581.25","value":"9581.25","low":"9525","high":"9581.25","ts":"1753995600"},{"volume":"123","open":"9806","close":"9797.73","value":"9797.73","low":"9797.73","high":"9806","ts":"1756674000"},{"volume":"147","open":"10262.5","close":"10338.15","value":"10338.15","low":"10262","high":"10338.15","ts":"1759266000"},{"volume":"72","open":"10872.5","close":"10829.3","value":"10829.3","low":"10820","high":"10872.5","ts":"1762117200"},{"volume":"20243","open":"11233.69","close":"11321.1","value":"11321.1","low":"11233.69","high":"11347.5","ts":"1764536400"},{"volume":"146","open":"12556","close":"12508.1","value":"12508.1","low":"12508.1","high":"12571","ts":"1767301200"},{"volume":"44","open":"12750","close":"12832.33","value":"12832.33","low":"12750","high":"13000","ts":"1769979600"}]}],"initialActiveTab":"month","assetName":"Медь","ticker":"Copper","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"Золото","price":"5 069,5 $","ticker":"GC","instrument_id":"11331","chartValues":{"weekValue":[4939.8,4958,4951.5,4974.2,5106.8,5071.3,4943.1,4963.5,4934.3,4889.1,4838.6,4880.4,4865.6,4899.9,4972.5,4986.3,5052.4,5011.3,5028.9,5069.8,5061.9,5069.5],"halfYearValue":[3399.7,3399.7,3399.7,3399.7,3399.7,3399.7,4023.9,4023.9,4023.9,4023.9,4023.9,4023.9,4023.9,4023.9,4023.9,4023.9,5069.5,5069.5,5069.5,5069.5,5069.5,5069.5],"allTimeValue":[388.6,281.8,286.6,299.4,392.7,551.7,911.3,1174.2,1744.6,1282.2,1207.8,1173.4,1197.5,1927.1,1790.4,1796.5,1950.8,2734.5,3192.4,3399.7,4023.9,5069.5],"monthValue":[4515.4,4603.3,4596.4,4639.2,4609.2,4587.3,4676.7,4757.6,4830,4920.5,4981.4,5045.3,5174.7,5373,5423.3,4873.7,4967.5,4969.1,4827.5,4967.7,5102.9,5069.5],"yearValue":[2934.5,2931,3010.3,3190.3,3391,3311.7,3302.3,3406.9,3351.3,3343.7,3434.4,3382.6,3665.4,3782.2,4160.1,4038.3,4075,4243,4469.6,4483.4,4981.4,5069.5],"dayValue":[5034.8,5027.2,5016.7,5034,5037.2,5026.4,5036.6,5059.6,5079.5,5096.3,5087.2,5077.4,5079.6,5102.5,5103.4,5053.6,5056,5060,5044.1,5057.4,5069.5,5069.5],"quarterValue":[4023.9,4023.9,4023.9,4023.9,4023.9,4023.9,4023.9,4023.9,4023.9,4023.9,4023.9,5069.5,5069.5,5069.5,5069.5,5069.5,5069.5,5069.5,5069.5,5069.5,5069.5,5069.5]},"url":"/finance/commodities/GC","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−33,40 $","relativeDelta":"−0,65%","direction":"negative"},"weekDelta":{"absoluteDelta":"129,70 $","relativeDelta":"2,63%","direction":"positive"},"monthDelta":{"absoluteDelta":"554,10 $","relativeDelta":"12,27%","direction":"positive"},"yearDelta":{"absoluteDelta":"2 135 $","relativeDelta":"72,76%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"4 680,90 $","relativeDelta":"1 204,55%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","name":"Алюминий","price":"3 091,5 $","ticker":"Alum","instrument_id":"11345","chartValues":{"weekValue":[3086.5,3123.5,3099,3114,3104,3076,3053,3027,3028.5,3035.5,3040,3022.5,3016.5,3058.5,3095,3100,3087.5,3086,3122,3130,3108,3091.5],"halfYearValue":[2596.5,2596.5,2596.5,2596.5,2655,2655,2655,2655,2655,2655,2655,2865,2865,2865,2865,2865,2865,2865,3091.5,3091.5,3091.5,3091.5],"allTimeValue":[2468.25,1307,2010,2032.5,2163.5,1768.5,1587,1824,2316.5,1743.5,2091.5,2989,2288,2332,2265,2368,2675.5,2434,2596.5,2655,2865,3091.5],"monthValue":[3191,3196,3189.5,3171.5,3130.5,3165.5,3118.5,3117.5,3137.5,3173.5,3195.5,3212.5,3263.5,3233.5,3135.5,3056.5,3099,3059,3026,3110,3130,3091.5],"yearValue":[2661,2628,2688.5,2504.5,2385,2385.67,2483,2519.5,2597.5,2575.5,2571.5,2567.5,2602.5,2646,2782.5,2878.5,2877,2888,2906,3083.5,3173.5,3091.5],"dayValue":[3093.5,3088.5,3083,3096.5,3108.5,3102,3118.5,3125,3124.5,3125,3128,3131.5,3116,3119.5,3109.5,3104.5,3102.5,3107,3107.5,3101,3094.5,3091.5],"quarterValue":[2655,2655,2655,2655,2655,2655,2865,2865,2865,2865,2865,2865,2865,2865,2865,2865,3091.5,3091.5,3091.5,3091.5,3091.5,3091.5]},"url":"/finance/commodities/Alum","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−38,50 $","relativeDelta":"−1,23%","direction":"negative"},"weekDelta":{"absoluteDelta":"5 $","relativeDelta":"0,16%","direction":"positive"},"monthDelta":{"absoluteDelta":"−99,50 $","relativeDelta":"−3,12%","direction":"negative"},"yearDelta":{"absoluteDelta":"430,50 $","relativeDelta":"16,18%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"623,25 $","relativeDelta":"25,25%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/COPPER.svg","name":"Медь","price":"13 099,13 $","ticker":"Copper","instrument_id":"11346","chartValues":{"halfYearValue":[9723.8,9643.49,9797.73,9835.98,9895,10227.95,10456.42,10366.5,10668.15,11018.96,10659.13,10950.04,10778.56,11321.1,11487,11727.2,12182.19,13240.98,13232.79,12672.66,12837,13099.13],"allTimeValue":[7440,3350,6664.57,7226.79,8105.34,6459.58,6457.36,4660.59,6941.28,6346.03,6467.28,9919.73,9810.6,9360.86,8161.74,10380.76,9156.25,9119.26,10050.69,9994.08,10797.88,13099.13],"monthValue":[13039.94,13273.81,13254.23,13232.79,13143.6,12864.52,13033.05,12855.34,12780.89,12672.66,13048.94,13127.93,12912.7,12985.41,13524.24,12837,12832.33,13408.6,12962.66,12825.42,12923.05,13099.13],"yearValue":[9330.01,9448.27,9731.86,9650.69,9200,9441.15,9650,9703.49,10118.67,9570.51,9581.25,9595.15,9829.46,9901.39,10750,11005.16,10929.9,11233.69,11582.48,13240.98,12672.66,13099.13],"quarterValue":[10805.72,10855.88,10719.37,10797.88,10956.06,11214.18,11500.44,11487,11535.69,11727.2,11931.58,12253.35,12508.1,12914.48,13273.81,13143.6,13033.05,12672.66,12912.7,12837,12962.66,13099.13]},"url":"/finance/commodities/Copper","deltaByPeriod":{"dayDelta":{"absoluteDelta":"176,08 $","relativeDelta":"1,36%","direction":"positive"},"weekDelta":{"absoluteDelta":"266,80 $","relativeDelta":"2,08%","direction":"positive"},"monthDelta":{"absoluteDelta":"59,19 $","relativeDelta":"0,45%","direction":"positive"},"yearDelta":{"absoluteDelta":"3 769,12 $","relativeDelta":"40,4%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"5 659,13 $","relativeDelta":"76,06%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NICKEL.svg","name":"Никель","price":"17 145 $","ticker":"Nickel","instrument_id":"11347","chartValues":{"weekValue":[17270,17400,17395,17515,17445,17440,17280,17040,17145,17025,17090,16790,16825,17005,17095,17290,17265,17155,17305,17410,17250,17145],"halfYearValue":[15065,15065,15065,15065,15200,15200,15200,15200,15200,15200,15200,14820,14820,14820,14820,14820,14820,14820,17145,17145,17145,17145],"allTimeValue":[27505,10125,20700,18160,16750,19650,9880,10280,15265,17010,19205,22195,21590,24655,16900,16865,15375,15690,15065,15200,14820,17145],"monthValue":[18075,17600,18785,18590,17825,18145,17760,17975,18100,18710,18590,18235,18440,18520,17555,17045,17395,17330,17060,17235,17410,17145],"yearValue":[15575,15610,16550,16170,15745,15630,15380,15105,15125,14990,15020,15060,15280,15340,15485,15335,14955,14875,14365,17655,18710,17145],"dayValue":[17165,17155,17185,17240,17325,17255,17255,17305,17295,17330,17345,17440,17520,17310,17340,17230,17190,17255,17235,17085,17180,17145],"quarterValue":[15200,15200,15200,15200,15200,15200,14820,14820,14820,14820,14820,14820,14820,14820,14820,14820,17145,17145,17145,17145,17145,17145]},"url":"/finance/commodities/Nickel","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−265 $","relativeDelta":"−1,52%","direction":"negative"},"weekDelta":{"absoluteDelta":"−125 $","relativeDelta":"−0,72%","direction":"negative"},"monthDelta":{"absoluteDelta":"−930 $","relativeDelta":"−5,15%","direction":"negative"},"yearDelta":{"absoluteDelta":"1 570 $","relativeDelta":"10,08%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−10 360 $","relativeDelta":"−37,67%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Палладий","price":"1 739,71 $","ticker":"PA","instrument_id":"11348","chartValues":{"weekValue":[1788.21,1799.02,1726.52,1796.47,1805.01,1724.34,1697.9,1703.53,1654.8,1660.5,1639.53,1686.88,1720.01,1714,1710.33,1710.99,1710.15,1745.51,1698.48,1746.99,1753.44,1739.71],"halfYearValue":[1315.5,1315.5,1315.5,1315.5,1290,1290,1290,1290,1290,1290,1290,1538.62,1538.62,1538.62,1538.62,1538.62,1538.62,1538.62,1739.71,1739.71,1739.71,1739.71],"allTimeValue":[338.25,196,431.85,603.45,756.55,794.25,666.8,619.95,1040.9,1554.8,2495.9,1759,2238,1413,1072.5,883.5,1009,944,1315.5,1290,1538.62,1739.71],"monthValue":[1902.5,1878.39,1850.62,1828,1820,1878,1882.17,1939,2043.6,2060.1,2040,1959.44,2025.46,1709.75,1727.86,1699.12,1755,1750.95,1706,1713.04,1753.44,1739.71],"yearValue":[1003.5,915,973,908.5,951.5,956.5,981.5,1059,1147.5,1341.5,1159,1127,1207,1281,1508.5,1444,1426.16,1546.7,1817.5,1850.62,2073.32,1739.71],"dayValue":[1717.84,1695.96,1694.39,1696.4,1686.79,1691.47,1696.58,1725.99,1729.8,1743,1745.97,1738.17,1732.87,1737.56,1747.18,1751.51,1740.79,1723,1733.04,1736,1742.84,1739.71],"quarterValue":[1290,1290,1290,1290,1290,1290,1538.62,1538.62,1538.62,1538.62,1538.62,1538.62,1538.62,1538.62,1538.62,1538.62,1739.71,1739.71,1739.71,1739.71,1739.71,1739.71]},"url":"/finance/commodities/PA","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−13,73 $","relativeDelta":"−0,78%","direction":"negative"},"weekDelta":{"absoluteDelta":"−48,50 $","relativeDelta":"−2,71%","direction":"negative"},"monthDelta":{"absoluteDelta":"−162,79 $","relativeDelta":"−8,56%","direction":"negative"},"yearDelta":{"absoluteDelta":"736,21 $","relativeDelta":"73,36%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 401,46 $","relativeDelta":"414,33%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"LME","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"20:55","dateInfo":"09.02.2026","isCommodity":true,"isHideTime":false,"itemsListEmpty":false,"currencyCode":"USD","price":"13 099,13 $","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставлены: АО «Интерфакс»","disclaimerType":"interfax","disclaimer":{},"hiddenText":"Биржа LME, время открытия 20:55, дата 09.02.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/COPPER.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"11346","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"176,08 $","relativeDelta":"1,36%","direction":"positive"},"weekDelta":{"absoluteDelta":"266,80 $","relativeDelta":"2,08%","direction":"positive"},"monthDelta":{"absoluteDelta":"59,19 $","relativeDelta":"0,45%","direction":"positive"},"yearDelta":{"absoluteDelta":"3 769,12 $","relativeDelta":"40,4%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"5 659,13 $","relativeDelta":"76,06%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"rktX5OREDPUr6di52LV+aw==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d9i6w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"d9i63":{"state":{"items":[{"subtitle":"502 предложения от 86 банков","text":"502 предложения от 86 банков","buttonText":"Подобрать","title":"Вклады до 27%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 24 банков","text":"Предложения от 24 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 17 страховых","text":"Получите цены сразу от 17 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1770717163004647-12688920195926584666-balancer-l7leveler-kubr-yp-sas-221-BAL"},{"subtitle":"До 35 месяцев без процентов","text":"До 35 месяцев без процентов","buttonText":"Подобрать","title":"Кредитные карты","type":"creditcard","iconType":"сreditCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/5402360/finance_IUd5m24Qv7gQJnm9li7R/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_NlnPwutur3mxY8yBX3ao/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_oleCGH0TPA6KFhKRfPjc/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105"],"url":"/finance/creditcard"},{"subtitle":"Кешбэк, до 16% на остаток","text":"Бесплатное обслуживание, кешбэк, до 16% на остаток","buttonText":"Подобрать","title":"Дебетовые карты","type":"debitcard","iconType":"debitCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_7yxaDaFCXDxWxcoTuzxi/105x105","https://avatars.mds.yandex.net/get-unisearch/5392786/finance_VFHYta8u0Dygc8rfpenC/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_icHsYUIz2dSlwWrRi940/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_RLR1ojbpXjKXN8wdNXXs/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/5402360/finance_IUd5m24Qv7gQJnm9li7R/105x105","https://avatars.mds.yandex.net/get-unisearch/9811071/finance_HmIYknD85PlikIkbb4EL/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_k0wr9o5HgfLAQ5avASXL/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105"],"url":"/finance/debitcard"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_rMMe1NvDtuquOScGvQML/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":true,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d9i6w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"d9i64":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-1644736-46","rawGrab":"котировки Copper","subtype":"rsya_finance_main","nonceId":"rktX5OREDPUr6di52LV+aw==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1770717163004647-12688920195926584666-balancer-l7leveler-kubr-yp-sas-221-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d9i6w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_main"}}}}},"type":"adv","subtype":"rsya_finance_main"},"d9i65":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20Copper&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d9i6w07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}