Официальная стоимость Никеля (Nickel) в долларах США (USD) на 10 февраля 2026 года. Зв последний месяц стоимость опустилась на 930,00 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки. Скрыть… Читать ещё
Быстрый ответ: биржевые котировки
NickelНикельБиржа LME, время открытия 12:40, дата 10.02.2026
{"blfc0":{"state":{"headerProps":{"form":{"action":"/finance/commodities","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BNickel%26ncrnd%3D95206","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BNickel%26ncrnd%3D95206&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки Nickel","reqid":"1770717135416890-15566389574585544852-balancer-l7leveler-kubr-yp-sas-221-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки Nickel\"}","counters":{"type":"b","data":{"$header":"blfcz000","logo":"blfcz001","advanced-search":"blfcz002","login":"blfcz004","usermenu":"blfcz005","market-cart":"blfcz007","more-button":"blfcz008","cbir":"blfcz009","clear":"blfcz00a","submit":"blfcz00b","alice":"blfcz00c","favorites":"blfcz00d","$navigation":"blfcz00e","item":"blfcz01h","tab-search":"blfcz010","tab-search_neuro":"blfcz012","tab-finance":"blfcz014","tab-images":"blfcz016","tab-video":"blfcz018","tab-maps":"blfcz01a","tab-shopping":"blfcz01c","tab-realty":"blfcz01e","tab-translate":"blfcz01g","tab-all":"blfcz01i"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"9581281981770717117"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"blfcw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"blfc1":{"state":{"title":"Стоимость Никеля (Nickel)","subtitle":"Официальная стоимость Никеля (Nickel) в долларах США (USD) на 10 февраля 2026 года. Зв последний месяц стоимость опустилась на 930,00 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.","breadcrumbs":[{"url":"/finance/commodities","title":"Все товары"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"blfcw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"blfc2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"10","open":"17165","close":"17165","value":"17165","low":"17165","high":"17165","ts":"1770629700"},{"volume":"3","open":"17185","close":"17185","value":"17185","low":"17185","high":"17185","ts":"1770630000"},{"volume":"5","open":"17170","close":"17180","value":"17180","low":"17170","high":"17180","ts":"1770630300"},{"volume":"7","open":"17210","close":"17195","value":"17195","low":"17195","high":"17210","ts":"1770630600"},{"volume":"3","open":"17175","close":"17180","value":"17180","low":"17175","high":"17180","ts":"1770630900"},{"volume":"4","open":"17160","close":"17160","value":"17160","low":"17155","high":"17160","ts":"1770631200"},{"volume":"1","open":"17175","close":"17175","value":"17175","low":"17175","high":"17175","ts":"1770631500"},{"volume":"1","open":"17170","close":"17170","value":"17170","low":"17170","high":"17170","ts":"1770631800"},{"volume":"1","open":"17160","close":"17160","value":"17160","low":"17160","high":"17160","ts":"1770632100"},{"volume":"7","open":"17150","close":"17155","value":"17155","low":"17145","high":"17155","ts":"1770632400"},{"volume":"4","open":"17140","close":"17145","value":"17145","low":"17140","high":"17145","ts":"1770632700"},{"volume":"6","open":"17120","close":"17125","value":"17125","low":"17120","high":"17130","ts":"1770633000"},{"volume":"3","open":"17120","close":"17120","value":"17120","low":"17120","high":"17120","ts":"1770633300"},{"volume":"3","open":"17110","close":"17110","value":"17110","low":"17110","high":"17110","ts":"1770633600"},{"volume":"1","open":"17145","close":"17145","value":"17145","low":"17145","high":"17145","ts":"1770633900"},{"volume":"1","open":"17160","close":"17160","value":"17160","low":"17160","high":"17160","ts":"1770634200"},{"volume":"2","open":"17155","close":"17155","value":"17155","low":"17155","high":"17155","ts":"1770634500"},{"volume":"12","open":"17185","close":"17185","value":"17185","low":"17185","high":"17190","ts":"1770635400"},{"volume":"22","open":"17165","close":"17175","value":"17175","low":"17160","high":"17175","ts":"1770635700"},{"volume":"12","open":"17170","close":"17180","value":"17180","low":"17170","high":"17185","ts":"1770636000"},{"volume":"1","open":"17185","close":"17185","value":"17185","low":"17185","high":"17185","ts":"1770636300"},{"volume":"2","open":"17185","close":"17185","value":"17185","low":"17185","high":"17185","ts":"1770636600"},{"volume":"7","open":"17200","close":"17215","value":"17215","low":"17200","high":"17215","ts":"1770636900"},{"volume":"1","open":"17220","close":"17220","value":"17220","low":"17220","high":"17220","ts":"1770637200"},{"volume":"1","open":"17215","close":"17215","value":"17215","low":"17215","high":"17215","ts":"1770637500"},{"volume":"2","open":"17245","close":"17245","value":"17245","low":"17245","high":"17245","ts":"1770637800"},{"volume":"3","open":"17235","close":"17240","value":"17240","low":"17235","high":"17240","ts":"1770638100"},{"volume":"7","open":"17250","close":"17250","value":"17250","low":"17245","high":"17250","ts":"1770638400"},{"volume":"5","open":"17270","close":"17265","value":"17265","low":"17265","high":"17270","ts":"1770638700"},{"volume":"23","open":"17290","close":"17280","value":"17280","low":"17280","high":"17295","ts":"1770639000"},{"volume":"4","open":"17290","close":"17295","value":"17295","low":"17290","high":"17295","ts":"1770639300"},{"volume":"1","open":"17300","close":"17300","value":"17300","low":"17300","high":"17300","ts":"1770639600"},{"volume":"2","open":"17310","close":"17310","value":"17310","low":"17310","high":"17310","ts":"1770639900"},{"volume":"4","open":"17310","close":"17300","value":"17300","low":"17300","high":"17310","ts":"1770640200"},{"volume":"1","open":"17325","close":"17325","value":"17325","low":"17325","high":"17325","ts":"1770640500"},{"volume":"1","open":"17315","close":"17315","value":"17315","low":"17315","high":"17315","ts":"1770640800"},{"volume":"2","open":"17300","close":"17300","value":"17300","low":"17300","high":"17300","ts":"1770641100"},{"volume":"4","open":"17320","close":"17335","value":"17335","low":"17320","high":"17335","ts":"1770641400"},{"volume":"18","open":"17335","close":"17340","value":"17340","low":"17335","high":"17345","ts":"1770641700"},{"volume":"29","open":"17270","close":"17290","value":"17290","low":"17270","high":"17290","ts":"1770642000"},{"volume":"10","open":"17265","close":"17270","value":"17270","low":"17260","high":"17270","ts":"1770642300"},{"volume":"10","open":"17295","close":"17300","value":"17300","low":"17290","high":"17300","ts":"1770642600"},{"volume":"10","open":"17260","close":"17250","value":"17250","low":"17245","high":"17265","ts":"1770642900"},{"volume":"20","open":"17240","close":"17255","value":"17255","low":"17220","high":"17255","ts":"1770643200"},{"volume":"12","open":"17220","close":"17220","value":"17220","low":"17215","high":"17225","ts":"1770643500"},{"volume":"7","open":"17200","close":"17205","value":"17205","low":"17200","high":"17215","ts":"1770643800"},{"volume":"31","open":"17185","close":"17170","value":"17170","low":"17170","high":"17185","ts":"1770644100"},{"volume":"12","open":"17160","close":"17165","value":"17165","low":"17160","high":"17170","ts":"1770644400"},{"volume":"2","open":"17205","close":"17205","value":"17205","low":"17205","high":"17205","ts":"1770644700"},{"volume":"6","open":"17235","close":"17230","value":"17230","low":"17230","high":"17235","ts":"1770645000"},{"volume":"18","open":"17250","close":"17255","value":"17255","low":"17240","high":"17255","ts":"1770645300"},{"volume":"3","open":"17245","close":"17255","value":"17255","low":"17245","high":"17255","ts":"1770645600"},{"volume":"5","open":"17260","close":"17245","value":"17245","low":"17245","high":"17265","ts":"1770645900"},{"volume":"3","open":"17235","close":"17245","value":"17245","low":"17235","high":"17245","ts":"1770646200"},{"volume":"2","open":"17230","close":"17235","value":"17235","low":"17230","high":"17235","ts":"1770646500"},{"volume":"6","open":"17270","close":"17265","value":"17265","low":"17265","high":"17270","ts":"1770646800"},{"volume":"5","open":"17270","close":"17275","value":"17275","low":"17270","high":"17275","ts":"1770647100"},{"volume":"3","open":"17280","close":"17280","value":"17280","low":"17280","high":"17280","ts":"1770647400"},{"volume":"50","open":"17300","close":"17320","value":"17320","low":"17300","high":"17325","ts":"1770647700"},{"volume":"22","open":"17320","close":"17315","value":"17315","low":"17315","high":"17320","ts":"1770648000"},{"volume":"22","open":"17300","close":"17305","value":"17305","low":"17300","high":"17310","ts":"1770648300"},{"volume":"11","open":"17290","close":"17295","value":"17295","low":"17290","high":"17295","ts":"1770648600"},{"volume":"7","open":"17310","close":"17305","value":"17305","low":"17305","high":"17310","ts":"1770648900"},{"volume":"16","open":"17300","close":"17305","value":"17305","low":"17300","high":"17305","ts":"1770649200"},{"volume":"1","open":"17300","close":"17300","value":"17300","low":"17300","high":"17300","ts":"1770649500"},{"volume":"1","open":"17300","close":"17300","value":"17300","low":"17300","high":"17300","ts":"1770649800"},{"volume":"2","open":"17305","close":"17300","value":"17300","low":"17300","high":"17305","ts":"1770650100"},{"volume":"9","open":"17305","close":"17300","value":"17300","low":"17300","high":"17310","ts":"1770650400"},{"volume":"22","open":"17290","close":"17295","value":"17295","low":"17290","high":"17305","ts":"1770650700"},{"volume":"4","open":"17310","close":"17310","value":"17310","low":"17310","high":"17310","ts":"1770651000"},{"volume":"14","open":"17315","close":"17315","value":"17315","low":"17310","high":"17320","ts":"1770651300"},{"volume":"2","open":"17305","close":"17310","value":"17310","low":"17305","high":"17310","ts":"1770651600"},{"volume":"4","open":"17300","close":"17305","value":"17305","low":"17295","high":"17305","ts":"1770651900"},{"volume":"1","open":"17300","close":"17300","value":"17300","low":"17300","high":"17300","ts":"1770652200"},{"volume":"2","open":"17310","close":"17310","value":"17310","low":"17310","high":"17310","ts":"1770652500"},{"volume":"9","open":"17310","close":"17310","value":"17310","low":"17310","high":"17310","ts":"1770652800"},{"volume":"15","open":"17325","close":"17325","value":"17325","low":"17320","high":"17330","ts":"1770653100"},{"volume":"11","open":"17320","close":"17330","value":"17330","low":"17320","high":"17330","ts":"1770653400"},{"volume":"34","open":"17360","close":"17355","value":"17355","low":"17345","high":"17360","ts":"1770653700"},{"volume":"2","open":"17355","close":"17349","value":"17349","low":"17349","high":"17355","ts":"1770654000"},{"volume":"2","open":"17355","close":"17355","value":"17355","low":"17355","high":"17355","ts":"1770654300"},{"volume":"26","open":"17360","close":"17375","value":"17375","low":"17349","high":"17375","ts":"1770654600"},{"volume":"7","open":"17355","close":"17355","value":"17355","low":"17355","high":"17360","ts":"1770654900"},{"volume":"2","open":"17355","close":"17355","value":"17355","low":"17355","high":"17355","ts":"1770655200"},{"volume":"27","open":"17365","close":"17365","value":"17365","low":"17365","high":"17370","ts":"1770655500"},{"volume":"12","open":"17355","close":"17345","value":"17345","low":"17345","high":"17355","ts":"1770655800"},{"volume":"10","open":"17380","close":"17380","value":"17380","low":"17370","high":"17380","ts":"1770656100"},{"volume":"54","open":"17380","close":"17390","value":"17390","low":"17380","high":"17420","ts":"1770656400"},{"volume":"2","open":"17400","close":"17400","value":"17400","low":"17400","high":"17400","ts":"1770657000"},{"volume":"1","open":"17410","close":"17410","value":"17410","low":"17410","high":"17410","ts":"1770657300"},{"volume":"2","open":"17410","close":"17410","value":"17410","low":"17410","high":"17410","ts":"1770657600"},{"volume":"8","open":"17405","close":"17415","value":"17415","low":"17405","high":"17415","ts":"1770658500"},{"volume":"1","open":"17425","close":"17425","value":"17425","low":"17425","high":"17425","ts":"1770658800"},{"volume":"4","open":"17430","close":"17430","value":"17430","low":"17430","high":"17430","ts":"1770659100"},{"volume":"18","open":"17435","close":"17440","value":"17440","low":"17430","high":"17440","ts":"1770659400"},{"volume":"11","open":"17475","close":"17475","value":"17475","low":"17470","high":"17480","ts":"1770659700"},{"volume":"1","open":"17475","close":"17475","value":"17475","low":"17475","high":"17475","ts":"1770660000"},{"volume":"3","open":"17480","close":"17480","value":"17480","low":"17475","high":"17480","ts":"1770660300"},{"volume":"3","open":"17485","close":"17485","value":"17485","low":"17485","high":"17485","ts":"1770660600"},{"volume":"18","open":"17485","close":"17495","value":"17495","low":"17485","high":"17495","ts":"1770660900"},{"volume":"55","open":"17500","close":"17510","value":"17510","low":"17500","high":"17510","ts":"1770661200"},{"volume":"33","open":"17525","close":"17535","value":"17535","low":"17525","high":"17545","ts":"1770661500"},{"volume":"3","open":"17525","close":"17520","value":"17520","low":"17520","high":"17525","ts":"1770661800"},{"volume":"23","open":"17510","close":"17440","value":"17440","low":"17430","high":"17510","ts":"1770662100"},{"volume":"15","open":"17430","close":"17410","value":"17410","low":"17405","high":"17440","ts":"1770663300"},{"volume":"29","open":"17310","close":"17285","value":"17285","low":"17285","high":"17310","ts":"1770685200"},{"volume":"7","open":"17270","close":"17275","value":"17275","low":"17270","high":"17275","ts":"1770685500"},{"volume":"1","open":"17295","close":"17295","value":"17295","low":"17295","high":"17295","ts":"1770685800"},{"volume":"5","open":"17295","close":"17275","value":"17275","low":"17275","high":"17295","ts":"1770686100"},{"volume":"1","open":"17230","close":"17230","value":"17230","low":"17230","high":"17230","ts":"1770686700"},{"volume":"2","open":"17230","close":"17245","value":"17245","low":"17230","high":"17245","ts":"1770687000"},{"volume":"1","open":"17310","close":"17310","value":"17310","low":"17310","high":"17310","ts":"1770687300"},{"volume":"1","open":"17290","close":"17290","value":"17290","low":"17290","high":"17290","ts":"1770687600"},{"volume":"6","open":"17290","close":"17295","value":"17295","low":"17290","high":"17295","ts":"1770687900"},{"volume":"2","open":"17300","close":"17305","value":"17305","low":"17300","high":"17305","ts":"1770688200"},{"volume":"1","open":"17330","close":"17330","value":"17330","low":"17330","high":"17330","ts":"1770688500"},{"volume":"2","open":"17320","close":"17325","value":"17325","low":"17320","high":"17325","ts":"1770688800"},{"volume":"5","open":"17345","close":"17340","value":"17340","low":"17340","high":"17345","ts":"1770689100"},{"volume":"1","open":"17350","close":"17350","value":"17350","low":"17350","high":"17350","ts":"1770689400"},{"volume":"2","open":"17340","close":"17340","value":"17340","low":"17340","high":"17340","ts":"1770690000"},{"volume":"12","open":"17330","close":"17325","value":"17325","low":"17320","high":"17330","ts":"1770690300"},{"volume":"3","open":"17340","close":"17350","value":"17350","low":"17340","high":"17350","ts":"1770690600"},{"volume":"1","open":"17320","close":"17320","value":"17320","low":"17320","high":"17320","ts":"1770690900"},{"volume":"2","open":"17340","close":"17340","value":"17340","low":"17340","high":"17340","ts":"1770691200"},{"volume":"2","open":"17320","close":"17320","value":"17320","low":"17320","high":"17320","ts":"1770691500"},{"volume":"1","open":"17275","close":"17275","value":"17275","low":"17275","high":"17275","ts":"1770691800"},{"volume":"1","open":"17260","close":"17260","value":"17260","low":"17260","high":"17260","ts":"1770692100"},{"volume":"1","open":"17250","close":"17250","value":"17250","low":"17250","high":"17250","ts":"1770692400"},{"volume":"1","open":"17230","close":"17230","value":"17230","low":"17230","high":"17230","ts":"1770692700"},{"volume":"1","open":"17230","close":"17230","value":"17230","low":"17230","high":"17230","ts":"1770693000"},{"volume":"2","open":"17200","close":"17195","value":"17195","low":"17195","high":"17200","ts":"1770693300"},{"volume":"2","open":"17230","close":"17240","value":"17240","low":"17230","high":"17240","ts":"1770693600"},{"volume":"2","open":"17225","close":"17225","value":"17225","low":"17225","high":"17225","ts":"1770693900"},{"volume":"8","open":"17195","close":"17195","value":"17195","low":"17190","high":"17200","ts":"1770695400"},{"volume":"10","open":"17190","close":"17185","value":"17185","low":"17185","high":"17190","ts":"1770695700"},{"volume":"10","open":"17190","close":"17200","value":"17200","low":"17190","high":"17200","ts":"1770697500"},{"volume":"1","open":"17190","close":"17190","value":"17190","low":"17190","high":"17190","ts":"1770698100"},{"volume":"2","open":"17185","close":"17185","value":"17185","low":"17185","high":"17185","ts":"1770698400"},{"volume":"2","open":"17195","close":"17195","value":"17195","low":"17195","high":"17195","ts":"1770700200"},{"volume":"4","open":"17175","close":"17175","value":"17175","low":"17175","high":"17175","ts":"1770700500"},{"volume":"8","open":"17175","close":"17180","value":"17180","low":"17175","high":"17185","ts":"1770701100"},{"volume":"1","open":"17165","close":"17165","value":"17165","low":"17165","high":"17165","ts":"1770701400"},{"volume":"1","open":"17220","close":"17220","value":"17220","low":"17220","high":"17220","ts":"1770701700"},{"volume":"3","open":"17220","close":"17225","value":"17225","low":"17220","high":"17230","ts":"1770702000"},{"volume":"11","open":"17245","close":"17245","value":"17245","low":"17245","high":"17260","ts":"1770702300"},{"volume":"1","open":"17255","close":"17255","value":"17255","low":"17255","high":"17255","ts":"1770702600"},{"volume":"22","open":"17240","close":"17250","value":"17250","low":"17240","high":"17260","ts":"1770702900"},{"volume":"2","open":"17255","close":"17255","value":"17255","low":"17255","high":"17255","ts":"1770703200"},{"volume":"4","open":"17265","close":"17275","value":"17275","low":"17265","high":"17275","ts":"1770703500"},{"volume":"1","open":"17235","close":"17235","value":"17235","low":"17235","high":"17235","ts":"1770704100"},{"volume":"1","open":"17220","close":"17220","value":"17220","low":"17220","high":"17220","ts":"1770704700"},{"volume":"1","open":"17235","close":"17235","value":"17235","low":"17235","high":"17235","ts":"1770705000"},{"volume":"2","open":"17240","close":"17235","value":"17235","low":"17235","high":"17240","ts":"1770705600"},{"volume":"1","open":"17235","close":"17235","value":"17235","low":"17235","high":"17235","ts":"1770705900"},{"volume":"1","open":"17240","close":"17240","value":"17240","low":"17240","high":"17240","ts":"1770706200"},{"volume":"2","open":"17240","close":"17240","value":"17240","low":"17240","high":"17240","ts":"1770708000"},{"volume":"1","open":"17240","close":"17240","value":"17240","low":"17240","high":"17240","ts":"1770708300"},{"volume":"4","open":"17250","close":"17250","value":"17250","low":"17250","high":"17250","ts":"1770708600"},{"volume":"1","open":"17250","close":"17250","value":"17250","low":"17250","high":"17250","ts":"1770709200"},{"volume":"1","open":"17255","close":"17255","value":"17255","low":"17255","high":"17255","ts":"1770709500"},{"volume":"16","open":"17150","close":"17170","value":"17170","low":"17150","high":"17180","ts":"1770710400"},{"volume":"23","open":"17095","close":"17100","value":"17100","low":"17095","high":"17100","ts":"1770710700"},{"volume":"23","open":"17105","close":"17085","value":"17085","low":"17085","high":"17105","ts":"1770711000"},{"volume":"33","open":"17095","close":"17100","value":"17100","low":"17095","high":"17105","ts":"1770711300"},{"volume":"7","open":"17090","close":"17085","value":"17085","low":"17080","high":"17090","ts":"1770711600"},{"volume":"6","open":"17095","close":"17110","value":"17110","low":"17095","high":"17110","ts":"1770711900"},{"volume":"2","open":"17125","close":"17125","value":"17125","low":"17125","high":"17125","ts":"1770712200"},{"volume":"5","open":"17120","close":"17125","value":"17125","low":"17120","high":"17125","ts":"1770712500"},{"volume":"2","open":"17135","close":"17135","value":"17135","low":"17135","high":"17135","ts":"1770712800"},{"volume":"3","open":"17175","close":"17175","value":"17175","low":"17175","high":"17175","ts":"1770713100"},{"volume":"8","open":"17180","close":"17180","value":"17180","low":"17180","high":"17185","ts":"1770713400"},{"volume":"3","open":"17180","close":"17180","value":"17180","low":"17180","high":"17180","ts":"1770713700"},{"volume":"12","open":"17150","close":"17155","value":"17155","low":"17150","high":"17155","ts":"1770714000"},{"volume":"4","open":"17175","close":"17175","value":"17175","low":"17175","high":"17175","ts":"1770714300"},{"volume":"13","open":"17170","close":"17170","value":"17170","low":"17170","high":"17170","ts":"1770714600"},{"volume":"6","open":"17170","close":"17170","value":"17170","low":"17170","high":"17170","ts":"1770714900"},{"volume":"7","open":"17175","close":"17175","value":"17175","low":"17170","high":"17175","ts":"1770715200"},{"volume":"14","open":"17170","close":"17160","value":"17160","low":"17150","high":"17170","ts":"1770715500"},{"volume":"17","open":"17150","close":"17145","value":"17145","low":"17140","high":"17150","ts":"1770715800"},{"volume":"1","open":"17145","close":"17145","value":"17145","low":"17145","high":"17145","ts":"1770716100"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"12","open":"17270","close":"17270","value":"17270","low":"17265","high":"17270","ts":"1770109200"},{"volume":"1","open":"17345","close":"17345","value":"17345","low":"17345","high":"17345","ts":"1770112800"},{"volume":"2","open":"17360","close":"17355","value":"17355","low":"17355","high":"17360","ts":"1770116400"},{"volume":"88","open":"17435","close":"17410","value":"17410","low":"17410","high":"17445","ts":"1770120000"},{"volume":"17","open":"17405","close":"17400","value":"17400","low":"17400","high":"17405","ts":"1770123600"},{"volume":"11","open":"17370","close":"17365","value":"17365","low":"17365","high":"17370","ts":"1770127200"},{"volume":"18","open":"17405","close":"17425","value":"17425","low":"17400","high":"17425","ts":"1770130800"},{"volume":"1297","open":"17420","close":"17445","value":"17445","low":"17410","high":"17480","ts":"1770134400"},{"volume":"341","open":"17430","close":"17430","value":"17430","low":"17355","high":"17447","ts":"1770138000"},{"volume":"89","open":"17420","close":"17395","value":"17395","low":"17380","high":"17440","ts":"1770141600"},{"volume":"3","open":"17535","close":"17535","value":"17535","low":"17530","high":"17535","ts":"1770166800"},{"volume":"2","open":"17500","close":"17485","value":"17485","low":"17485","high":"17500","ts":"1770170400"},{"volume":"1","open":"17510","close":"17510","value":"17510","low":"17510","high":"17510","ts":"1770174000"},{"volume":"27","open":"17500","close":"17515","value":"17515","low":"17500","high":"17515","ts":"1770177600"},{"volume":"11","open":"17540","close":"17530","value":"17530","low":"17530","high":"17540","ts":"1770181200"},{"volume":"2","open":"17605","close":"17605","value":"17605","low":"17605","high":"17605","ts":"1770184800"},{"volume":"7","open":"17560","close":"17565","value":"17565","low":"17560","high":"17565","ts":"1770188400"},{"volume":"1","open":"17445","close":"17445","value":"17445","low":"17445","high":"17445","ts":"1770192000"},{"volume":"9","open":"17425","close":"17430","value":"17430","low":"17420","high":"17430","ts":"1770195600"},{"volume":"29","open":"17530","close":"17530","value":"17530","low":"17530","high":"17535","ts":"1770199200"},{"volume":"17","open":"17550","close":"17555","value":"17555","low":"17550","high":"17560","ts":"1770202800"},{"volume":"128","open":"17465","close":"17440","value":"17440","low":"17435","high":"17465","ts":"1770206400"},{"volume":"5","open":"17545","close":"17525","value":"17525","low":"17525","high":"17545","ts":"1770210000"},{"volume":"68","open":"17340","close":"17345","value":"17345","low":"17330","high":"17345","ts":"1770213600"},{"volume":"568","open":"17355","close":"17330","value":"17330","low":"17260","high":"17365","ts":"1770217200"},{"volume":"808","open":"17325","close":"17345","value":"17345","low":"17285","high":"17410","ts":"1770220800"},{"volume":"154","open":"17360","close":"17280","value":"17280","low":"17280","high":"17379","ts":"1770224400"},{"volume":"32","open":"17275","close":"17330","value":"17330","low":"17250","high":"17330","ts":"1770228000"},{"volume":"7","open":"17305","close":"17315","value":"17315","low":"17300","high":"17315","ts":"1770253200"},{"volume":"3","open":"17095","close":"17100","value":"17100","low":"17095","high":"17100","ts":"1770256800"},{"volume":"1","open":"17040","close":"17040","value":"17040","low":"17040","high":"17040","ts":"1770260400"},{"volume":"1","open":"17015","close":"17015","value":"17015","low":"17015","high":"17015","ts":"1770264000"},{"volume":"68","open":"17130","close":"17145","value":"17145","low":"17130","high":"17145","ts":"1770267600"},{"volume":"2","open":"17185","close":"17185","value":"17185","low":"17185","high":"17185","ts":"1770271200"},{"volume":"1","open":"17145","close":"17145","value":"17145","low":"17145","high":"17145","ts":"1770274800"},{"volume":"3","open":"17065","close":"17075","value":"17075","low":"17065","high":"17075","ts":"1770278400"},{"volume":"7","open":"17055","close":"17075","value":"17075","low":"17055","high":"17075","ts":"1770282000"},{"volume":"1","open":"17045","close":"17045","value":"17045","low":"17045","high":"17045","ts":"1770285600"},{"volume":"7","open":"17085","close":"17085","value":"17085","low":"17080","high":"17085","ts":"1770289200"},{"volume":"25","open":"17050","close":"17025","value":"17025","low":"17025","high":"17050","ts":"1770292800"},{"volume":"2","open":"16985","close":"16990","value":"16990","low":"16985","high":"16990","ts":"1770296400"},{"volume":"3","open":"17050","close":"17050","value":"17050","low":"17050","high":"17050","ts":"1770300000"},{"volume":"272","open":"17000","close":"17005","value":"17005","low":"16935","high":"17005","ts":"1770303600"},{"volume":"697","open":"17000","close":"17090","value":"17090","low":"17000","high":"17110","ts":"1770307200"},{"volume":"116","open":"17100","close":"16990","value":"16990","low":"16980","high":"17115","ts":"1770310800"},{"volume":"69","open":"16990","close":"17060","value":"17060","low":"16975","high":"17060","ts":"1770314400"},{"volume":"4","open":"16790","close":"16795","value":"16795","low":"16790","high":"16800","ts":"1770339600"},{"volume":"10","open":"16805","close":"16790","value":"16790","low":"16790","high":"16815","ts":"1770343200"},{"volume":"2","open":"16840","close":"16830","value":"16830","low":"16830","high":"16840","ts":"1770346800"},{"volume":"2","open":"16800","close":"16800","value":"16800","low":"16800","high":"16800","ts":"1770350400"},{"volume":"4","open":"17005","close":"16995","value":"16995","low":"16995","high":"17005","ts":"1770354000"},{"volume":"13","open":"16820","close":"16825","value":"16825","low":"16820","high":"16830","ts":"1770357600"},{"volume":"18","open":"16900","close":"16905","value":"16905","low":"16900","high":"16905","ts":"1770361200"},{"volume":"16","open":"16965","close":"16950","value":"16950","low":"16950","high":"16965","ts":"1770364800"},{"volume":"1","open":"17015","close":"17015","value":"17015","low":"17015","high":"17015","ts":"1770368400"},{"volume":"3","open":"16980","close":"16980","value":"16980","low":"16980","high":"16980","ts":"1770372000"},{"volume":"1","open":"17005","close":"17005","value":"17005","low":"17005","high":"17005","ts":"1770375600"},{"volume":"28","open":"17005","close":"17015","value":"17015","low":"16995","high":"17015","ts":"1770379200"},{"volume":"1","open":"16990","close":"16990","value":"16990","low":"16990","high":"16990","ts":"1770382800"},{"volume":"2","open":"17130","close":"17130","value":"17130","low":"17130","high":"17130","ts":"1770386400"},{"volume":"506","open":"17160","close":"17095","value":"17095","low":"17080","high":"17180","ts":"1770390000"},{"volume":"346","open":"17095","close":"17090","value":"17090","low":"17065","high":"17150","ts":"1770393600"},{"volume":"146","open":"17115","close":"17195","value":"17195","low":"17090","high":"17200","ts":"1770397200"},{"volume":"72","open":"17190","close":"17235","value":"17235","low":"17155","high":"17235","ts":"1770400800"},{"volume":"2","open":"17290","close":"17290","value":"17290","low":"17290","high":"17290","ts":"1770598800"},{"volume":"16","open":"17285","close":"17285","value":"17285","low":"17285","high":"17295","ts":"1770602400"},{"volume":"2","open":"17245","close":"17245","value":"17245","low":"17245","high":"17245","ts":"1770606000"},{"volume":"1","open":"17250","close":"17250","value":"17250","low":"17250","high":"17250","ts":"1770609600"},{"volume":"1","open":"17335","close":"17335","value":"17335","low":"17335","high":"17335","ts":"1770613200"},{"volume":"21","open":"17255","close":"17265","value":"17265","low":"17255","high":"17265","ts":"1770616800"},{"volume":"12","open":"17220","close":"17215","value":"17215","low":"17215","high":"17220","ts":"1770620400"},{"volume":"1","open":"17185","close":"17185","value":"17185","low":"17185","high":"17185","ts":"1770624000"},{"volume":"3","open":"17175","close":"17180","value":"17180","low":"17175","high":"17180","ts":"1770627600"},{"volume":"2","open":"17155","close":"17155","value":"17155","low":"17155","high":"17155","ts":"1770631200"},{"volume":"3","open":"17235","close":"17240","value":"17240","low":"17235","high":"17240","ts":"1770634800"},{"volume":"18","open":"17335","close":"17340","value":"17340","low":"17335","high":"17345","ts":"1770638400"},{"volume":"18","open":"17250","close":"17255","value":"17255","low":"17240","high":"17255","ts":"1770642000"},{"volume":"7","open":"17310","close":"17305","value":"17305","low":"17305","high":"17310","ts":"1770645600"},{"volume":"344","open":"17305","close":"17310","value":"17310","low":"17285","high":"17320","ts":"1770649200"},{"volume":"679","open":"17310","close":"17380","value":"17380","low":"17295","high":"17380","ts":"1770652800"},{"volume":"258","open":"17380","close":"17475","value":"17475","low":"17349","high":"17480","ts":"1770656400"},{"volume":"156","open":"17475","close":"17410","value":"17410","low":"17405","high":"17545","ts":"1770660000"},{"volume":"1","open":"17330","close":"17330","value":"17330","low":"17330","high":"17330","ts":"1770685200"},{"volume":"1","open":"17260","close":"17260","value":"17260","low":"17260","high":"17260","ts":"1770688800"},{"volume":"10","open":"17190","close":"17185","value":"17185","low":"17185","high":"17190","ts":"1770692400"},{"volume":"2","open":"17185","close":"17185","value":"17185","low":"17185","high":"17185","ts":"1770696000"},{"volume":"141","open":"17165","close":"17250","value":"17250","low":"17135","high":"17260","ts":"1770699600"},{"volume":"24","open":"17245","close":"17240","value":"17240","low":"17220","high":"17275","ts":"1770703200"},{"volume":"17","open":"17240","close":"17255","value":"17255","low":"17230","high":"17255","ts":"1770706800"},{"volume":"665","open":"17240","close":"17180","value":"17180","low":"17075","high":"17240","ts":"1770710400"},{"volume":"162","open":"17175","close":"17145","value":"17145","low":"17140","high":"17190","ts":"1770714000"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"15520","open":"17870","close":"18075","value":"18075","low":"17460","high":"18280","ts":"1768165200"},{"volume":"13566","open":"17975","close":"17600","value":"17600","low":"17560","high":"18190","ts":"1768251600"},{"volume":"28193","open":"17665","close":"18785","value":"18785","low":"17540","high":"18905","ts":"1768338000"},{"volume":"18328","open":"18725","close":"18590","value":"18590","low":"17915","high":"18810","ts":"1768424400"},{"volume":"16185","open":"18460","close":"17825","value":"17825","low":"17500","high":"18760","ts":"1768510800"},{"volume":"10305","open":"17835","close":"18145","value":"18145","low":"17825","high":"18195","ts":"1768770000"},{"volume":"10783","open":"18125","close":"17760","value":"17760","low":"17550","high":"18155","ts":"1768856400"},{"volume":"8722","open":"17515","close":"17975","value":"17975","low":"17515","high":"18155","ts":"1768942800"},{"volume":"7293","open":"17960","close":"18100","value":"18100","low":"17800","high":"18175","ts":"1769029200"},{"volume":"15539","open":"18140","close":"18710","value":"18710","low":"18105","high":"18880","ts":"1769115600"},{"volume":"12671","open":"18735","close":"18590","value":"18590","low":"18395","high":"19160","ts":"1769374800"},{"volume":"11500","open":"18460","close":"18235","value":"18235","low":"18045","high":"18730","ts":"1769461200"},{"volume":"10604","open":"18235","close":"18440","value":"18440","low":"18045","high":"18645","ts":"1769547600"},{"volume":"18236","open":"18490","close":"18520","value":"18520","low":"18215","high":"19150","ts":"1769634000"},{"volume":"16428","open":"18345","close":"17555","value":"17555","low":"17355","high":"18345","ts":"1769720400"},{"volume":"18986","open":"17600","close":"17045","value":"17045","low":"16495","high":"17610","ts":"1769979600"},{"volume":"10081","open":"17070","close":"17395","value":"17395","low":"16990","high":"17520","ts":"1770066000"},{"volume":"8503","open":"17420","close":"17330","value":"17330","low":"17250","high":"17680","ts":"1770152400"},{"volume":"8513","open":"17400","close":"17060","value":"17060","low":"16870","high":"17440","ts":"1770238800"},{"volume":"9259","open":"16860","close":"17235","value":"17235","low":"16620","high":"17235","ts":"1770325200"},{"volume":"5987","open":"17250","close":"17410","value":"17410","low":"17110","high":"17545","ts":"1770584400"},{"volume":"1489","open":"17400","close":"17145","value":"17145","low":"17075","high":"17400","ts":"1770670800"}]},{"range":"year","tabText":"Год","data":[{"volume":"5742","open":"15760","close":"15575","value":"15575","low":"15470","high":"15835","ts":"1739134800"},{"volume":"6170","open":"15505","close":"15520","value":"15520","low":"15250","high":"15585","ts":"1739221200"},{"volume":"3992","open":"15490","close":"15425","value":"15425","low":"15340","high":"15500","ts":"1739307600"},{"volume":"5613","open":"15430","close":"15500","value":"15500","low":"15240","high":"15505","ts":"1739394000"},{"volume":"3897","open":"15470","close":"15455","value":"15455","low":"15400","high":"15595","ts":"1739480400"},{"volume":"2813","open":"15430","close":"15535","value":"15535","low":"15360","high":"15550","ts":"1739739600"},{"volume":"4737","open":"15500","close":"15420","value":"15420","low":"15300","high":"15510","ts":"1739826000"},{"volume":"3277","open":"15365","close":"15345","value":"15345","low":"15280","high":"15445","ts":"1739912400"},{"volume":"6300","open":"15420","close":"15700","value":"15700","low":"15415","high":"15725","ts":"1739998800"},{"volume":"5296","open":"15615","close":"15480","value":"15480","low":"15405","high":"15660","ts":"1740085200"},{"volume":"3498","open":"15630","close":"15375","value":"15375","low":"15365","high":"15665","ts":"1740344400"},{"volume":"6246","open":"15370","close":"15360","value":"15360","low":"15285","high":"15435","ts":"1740430800"},{"volume":"6435","open":"15415","close":"15610","value":"15610","low":"15340","high":"15680","ts":"1740517200"},{"volume":"8572","open":"15595","close":"15785","value":"15785","low":"15535","high":"15915","ts":"1740603600"},{"volume":"5648","open":"15785","close":"15590","value":"15590","low":"15415","high":"15845","ts":"1740690000"},{"volume":"9702","open":"15545","close":"15930","value":"15930","low":"15525","high":"16040","ts":"1740949200"},{"volume":"8040","open":"15900","close":"15970","value":"15970","low":"15740","high":"16060","ts":"1741035600"},{"volume":"10580","open":"15980","close":"15910","value":"15910","low":"15810","high":"16160","ts":"1741122000"},{"volume":"7980","open":"15910","close":"16330","value":"16330","low":"15910","high":"16340","ts":"1741208400"},{"volume":"12782","open":"16275","close":"16405","value":"16405","low":"16175","high":"16580","ts":"1741294800"},{"volume":"10484","open":"16410","close":"16405","value":"16405","low":"16400","high":"16720","ts":"1741554000"},{"volume":"8006","open":"16420","close":"16480","value":"16480","low":"16355","high":"16590","ts":"1741640400"},{"volume":"7605","open":"16480","close":"16720","value":"16720","low":"16450","high":"16770","ts":"1741726800"},{"volume":"7984","open":"16690","close":"16465","value":"16465","low":"16360","high":"16700","ts":"1741813200"},{"volume":"8218","open":"16485","close":"16550","value":"16550","low":"16440","high":"16780","ts":"1741899600"},{"volume":"6630","open":"16555","close":"16410","value":"16410","low":"16320","high":"16685","ts":"1742158800"},{"volume":"6974","open":"16380","close":"16275","value":"16275","low":"16160","high":"16470","ts":"1742245200"},{"volume":"6903","open":"16240","close":"16415","value":"16415","low":"16230","high":"16620","ts":"1742331600"},{"volume":"6861","open":"16395","close":"16215","value":"16215","low":"16055","high":"16415","ts":"1742418000"},{"volume":"4537","open":"16260","close":"16120","value":"16120","low":"16040","high":"16310","ts":"1742504400"},{"volume":"3837","open":"16155","close":"16005","value":"16005","low":"16005","high":"16240","ts":"1742763600"},{"volume":"6692","open":"16010","close":"16220","value":"16220","low":"15965","high":"16285","ts":"1742850000"},{"volume":"5592","open":"16205","close":"16195","value":"16195","low":"16030","high":"16330","ts":"1742936400"},{"volume":"4631","open":"16225","close":"16235","value":"16235","low":"16110","high":"16330","ts":"1743022800"},{"volume":"5686","open":"16245","close":"16400","value":"16400","low":"16245","high":"16480","ts":"1743109200"},{"volume":"9031","open":"16295","close":"15945","value":"15945","low":"15905","high":"16405","ts":"1743368400"},{"volume":"6547","open":"15920","close":"16170","value":"16170","low":"15920","high":"16215","ts":"1743454800"},{"volume":"5620","open":"16155","close":"15995","value":"15995","low":"15955","high":"16170","ts":"1743541200"},{"volume":"8844","open":"15950","close":"15715","value":"15715","low":"15690","high":"15985","ts":"1743627600"},{"volume":"13559","open":"15730","close":"14640","value":"14640","low":"14595","high":"15735","ts":"1743714000"},{"volume":"21234","open":"14480","close":"14440","value":"14440","low":"13865","high":"14905","ts":"1743973200"},{"volume":"803292","open":"14470","close":"14150","value":"14150","low":"14100","high":"14665","ts":"1744059600"},{"volume":"10916","open":"14125","close":"14420","value":"14420","low":"14000","high":"14500","ts":"1744146000"},{"volume":"8250","open":"14570","close":"14675","value":"14675","low":"14405","high":"14895","ts":"1744232400"},{"volume":"11063","open":"14745","close":"15020","value":"15020","low":"14700","high":"15345","ts":"1744318800"},{"volume":"8156","open":"15075","close":"15370","value":"15370","low":"15075","high":"15560","ts":"1744578000"},{"volume":"9569","open":"15340","close":"15535","value":"15535","low":"15325","high":"15700","ts":"1744664400"},{"volume":"9063","open":"15565","close":"15595","value":"15595","low":"15390","high":"15780","ts":"1744750800"},{"volume":"6081","open":"15650","close":"15745","value":"15745","low":"15575","high":"15765","ts":"1744837200"},{"volume":"1","open":"15745","close":"15745","value":"15745","low":"15745","high":"15745","ts":"1745010000"},{"volume":"4925","open":"15670","close":"15790","value":"15790","low":"15595","high":"15790","ts":"1745269200"},{"volume":"6227","open":"15785","close":"15575","value":"15575","low":"15555","high":"15840","ts":"1745355600"},{"volume":"6582","open":"15560","close":"15880","value":"15880","low":"15560","high":"15880","ts":"1745442000"},{"volume":"8101","open":"15840","close":"15490","value":"15490","low":"15450","high":"15875","ts":"1745528400"},{"volume":"6389","open":"15495","close":"15685","value":"15685","low":"15455","high":"15735","ts":"1745787600"},{"volume":"4524","open":"15670","close":"15630","value":"15630","low":"15525","high":"15670","ts":"1745874000"},{"volume":"6445","open":"15590","close":"15330","value":"15330","low":"15330","high":"15635","ts":"1745960400"},{"volume":"5157","open":"15335","close":"15230","value":"15230","low":"15180","high":"15460","ts":"1746046800"},{"volume":"5026","open":"15255","close":"15430","value":"15430","low":"15225","high":"15630","ts":"1746133200"},{"volume":"6145","open":"15490","close":"15690","value":"15690","low":"15490","high":"15710","ts":"1746478800"},{"volume":"5298","open":"15700","close":"15630","value":"15630","low":"15470","high":"15750","ts":"1746565200"},{"volume":"4255","open":"15550","close":"15575","value":"15575","low":"15460","high":"15625","ts":"1746651600"},{"volume":"6867","open":"15575","close":"15850","value":"15850","low":"15495","high":"15850","ts":"1746738000"},{"volume":"8376","open":"15845","close":"15550","value":"15550","low":"15550","high":"15905","ts":"1746997200"},{"volume":"6073","open":"15565","close":"15745","value":"15745","low":"15470","high":"15755","ts":"1747083600"},{"volume":"7674","open":"15725","close":"15800","value":"15800","low":"15695","high":"15980","ts":"1747170000"},{"volume":"5862","open":"15795","close":"15805","value":"15805","low":"15555","high":"15825","ts":"1747256400"},{"volume":"5476","open":"15805","close":"15605","value":"15605","low":"15565","high":"15855","ts":"1747342800"},{"volume":"5458","open":"15590","close":"15500","value":"15500","low":"15415","high":"15695","ts":"1747602000"},{"volume":"4340","open":"15510","close":"15530","value":"15530","low":"15375","high":"15605","ts":"1747688400"},{"volume":"3564","open":"15535","close":"15630","value":"15630","low":"15455","high":"15690","ts":"1747774800"},{"volume":"4272","open":"15605","close":"15490","value":"15490","low":"15405","high":"15625","ts":"1747861200"},{"volume":"4009","open":"15515","close":"15570","value":"15570","low":"15390","high":"15640","ts":"1747947600"},{"volume":"6032","open":"15565","close":"15380","value":"15380","low":"15260","high":"15570","ts":"1748293200"},{"volume":"9889","open":"15415","close":"15095","value":"15095","low":"15000","high":"15425","ts":"1748379600"},{"volume":"8704","open":"15095","close":"15395","value":"15395","low":"15075","high":"15400","ts":"1748466000"},{"volume":"5335","open":"15355","close":"15305","value":"15305","low":"15195","high":"15460","ts":"1748552400"},{"volume":"5840","open":"15315","close":"15510","value":"15510","low":"15250","high":"15565","ts":"1748811600"},{"volume":"4521","open":"15475","close":"15475","value":"15475","low":"15315","high":"15490","ts":"1748898000"},{"volume":"3838","open":"15450","close":"15330","value":"15330","low":"15330","high":"15535","ts":"1748984400"},{"volume":"7495","open":"15365","close":"15445","value":"15445","low":"15345","high":"15560","ts":"1749070800"},{"volume":"5145","open":"15470","close":"15490","value":"15490","low":"15410","high":"15540","ts":"1749157200"},{"volume":"5375","open":"15460","close":"15365","value":"15365","low":"15330","high":"15560","ts":"1749416400"},{"volume":"4701","open":"15370","close":"15330","value":"15330","low":"15250","high":"15420","ts":"1749502800"},{"volume":"6179","open":"15305","close":"15145","value":"15145","low":"15130","high":"15405","ts":"1749589200"},{"volume":"5228","open":"15175","close":"15105","value":"15105","low":"15070","high":"15240","ts":"1749675600"},{"volume":"4986","open":"15135","close":"15110","value":"15110","low":"15070","high":"15200","ts":"1749762000"},{"volume":"6084","open":"15115","close":"15065","value":"15065","low":"15025","high":"15275","ts":"1750021200"},{"volume":"5996","open":"15065","close":"14935","value":"14935","low":"14900","high":"15070","ts":"1750107600"},{"volume":"6336","open":"14925","close":"15095","value":"15095","low":"14925","high":"15100","ts":"1750194000"},{"volume":"3590","open":"15070","close":"15040","value":"15040","low":"15000","high":"15140","ts":"1750280400"},{"volume":"3933","open":"15050","close":"15060","value":"15060","low":"14915","high":"15080","ts":"1750366800"},{"volume":"5980","open":"15070","close":"14840","value":"14840","low":"14780","high":"15070","ts":"1750626000"},{"volume":"6185","open":"14850","close":"14905","value":"14905","low":"14790","high":"15015","ts":"1750712400"},{"volume":"4346","open":"14905","close":"15075","value":"15075","low":"14905","high":"15095","ts":"1750798800"},{"volume":"6437","open":"15075","close":"15150","value":"15150","low":"15070","high":"15270","ts":"1750885200"},{"volume":"5802","open":"15160","close":"15190","value":"15190","low":"15140","high":"15300","ts":"1750971600"},{"volume":"4198","open":"15225","close":"15125","value":"15125","low":"15110","high":"15260","ts":"1751230800"},{"volume":"5077","open":"15155","close":"15190","value":"15190","low":"15125","high":"15250","ts":"1751317200"},{"volume":"6473","open":"15195","close":"15340","value":"15340","low":"15165","high":"15345","ts":"1751403600"},{"volume":"459","open":"15330","close":"15300","value":"15300","low":"15295","high":"15365","ts":"1751490000"},{"volume":"4017","open":"15355","close":"15260","value":"15260","low":"15255","high":"15445","ts":"1751576400"},{"volume":"5834","open":"15325","close":"15130","value":"15130","low":"15070","high":"15325","ts":"1751835600"},{"volume":"5491","open":"15135","close":"15015","value":"15015","low":"15000","high":"15185","ts":"1751922000"},{"volume":"5680","open":"15000","close":"15000","value":"15000","low":"14940","high":"15060","ts":"1752008400"},{"volume":"7581","open":"14995","close":"15285","value":"15285","low":"14990","high":"15310","ts":"1752094800"},{"volume":"5148","open":"15290","close":"15235","value":"15235","low":"15125","high":"15345","ts":"1752181200"},{"volume":"5702","open":"15210","close":"15065","value":"15065","low":"15005","high":"15265","ts":"1752440400"},{"volume":"6672","open":"15075","close":"15215","value":"15215","low":"14965","high":"15250","ts":"1752526800"},{"volume":"6316","open":"15215","close":"14990","value":"14990","low":"14960","high":"15260","ts":"1752613200"},{"volume":"6197","open":"15015","close":"15065","value":"15065","low":"14910","high":"15115","ts":"1752699600"},{"volume":"5297","open":"15080","close":"15245","value":"15245","low":"15045","high":"15245","ts":"1752786000"},{"volume":"11402","open":"15245","close":"15510","value":"15510","low":"15195","high":"15585","ts":"1753045200"},{"volume":"7858","open":"15490","close":"15530","value":"15530","low":"15385","high":"15580","ts":"1753131600"},{"volume":"7871","open":"15510","close":"15575","value":"15575","low":"15430","high":"15605","ts":"1753218000"},{"volume":"7204","open":"15580","close":"15470","value":"15470","low":"15345","high":"15640","ts":"1753304400"},{"volume":"7259","open":"15450","close":"15265","value":"15265","low":"15145","high":"15605","ts":"1753390800"},{"volume":"3975","open":"15255","close":"15230","value":"15230","low":"15160","high":"15335","ts":"1753650000"},{"volume":"5428","open":"15255","close":"15325","value":"15325","low":"15130","high":"15330","ts":"1753736400"},{"volume":"6221","open":"15330","close":"15085","value":"15085","low":"15015","high":"15330","ts":"1753822800"},{"volume":"9737","open":"15010","close":"14950","value":"14950","low":"14885","high":"15110","ts":"1753909200"},{"volume":"10163","open":"14955","close":"15020","value":"15020","low":"14760","high":"15020","ts":"1753995600"},{"volume":"5268","open":"14995","close":"15105","value":"15105","low":"14945","high":"15175","ts":"1754254800"},{"volume":"5261","open":"15115","close":"15055","value":"15055","low":"14930","high":"15150","ts":"1754341200"},{"volume":"5303","open":"15090","close":"15130","value":"15130","low":"15050","high":"15235","ts":"1754427600"},{"volume":"4820","open":"15130","close":"15115","value":"15115","low":"15100","high":"15250","ts":"1754514000"},{"volume":"4934","open":"15140","close":"15115","value":"15115","low":"15060","high":"15225","ts":"1754600400"},{"volume":"6318","open":"15115","close":"15325","value":"15325","low":"15105","high":"15365","ts":"1754859600"},{"volume":"5096","open":"15325","close":"15360","value":"15360","low":"15185","high":"15360","ts":"1754946000"},{"volume":"4198","open":"15330","close":"15240","value":"15240","low":"15215","high":"15380","ts":"1755032400"},{"volume":"7204","open":"15250","close":"15050","value":"15050","low":"15005","high":"15315","ts":"1755118800"},{"volume":"5598","open":"15045","close":"15195","value":"15195","low":"15010","high":"15195","ts":"1755205200"},{"volume":"4890","open":"15165","close":"15170","value":"15170","low":"15050","high":"15180","ts":"1755464400"},{"volume":"6221","open":"15165","close":"15060","value":"15060","low":"14985","high":"15180","ts":"1755550800"},{"volume":"6252","open":"15050","close":"15045","value":"15045","low":"14910","high":"15060","ts":"1755637200"},{"volume":"4239","open":"15025","close":"14940","value":"14940","low":"14920","high":"15055","ts":"1755723600"},{"volume":"7224","open":"14955","close":"14975","value":"14975","low":"14895","high":"15115","ts":"1755810000"},{"volume":"7970","open":"15040","close":"15280","value":"15280","low":"15035","high":"15320","ts":"1756155600"},{"volume":"6851","open":"15260","close":"15190","value":"15190","low":"15070","high":"15370","ts":"1756242000"},{"volume":"5412","open":"15190","close":"15300","value":"15300","low":"15115","high":"15305","ts":"1756328400"},{"volume":"8022","open":"15280","close":"15405","value":"15405","low":"15210","high":"15440","ts":"1756414800"},{"volume":"6745","open":"15440","close":"15475","value":"15475","low":"15410","high":"15520","ts":"1756674000"},{"volume":"7622","open":"15425","close":"15240","value":"15240","low":"15180","high":"15465","ts":"1756760400"},{"volume":"5167","open":"15250","close":"15295","value":"15295","low":"15200","high":"15380","ts":"1756846800"},{"volume":"4599","open":"15265","close":"15260","value":"15260","low":"15150","high":"15270","ts":"1756933200"},{"volume":"5049","open":"15235","close":"15280","value":"15280","low":"15185","high":"15380","ts":"1757019600"},{"volume":"5407","open":"15275","close":"15180","value":"15180","low":"15180","high":"15430","ts":"1757278800"},{"volume":"6494","open":"15210","close":"15105","value":"15105","low":"15090","high":"15245","ts":"1757365200"},{"volume":"5006","open":"15135","close":"15165","value":"15165","low":"15055","high":"15195","ts":"1757451600"},{"volume":"6243","open":"15150","close":"15220","value":"15220","low":"15055","high":"15255","ts":"1757538000"},{"volume":"7044","open":"15220","close":"15380","value":"15380","low":"15155","high":"15400","ts":"1757624400"},{"volume":"9083","open":"15345","close":"15425","value":"15425","low":"15320","high":"15535","ts":"1757883600"},{"volume":"5150","open":"15410","close":"15445","value":"15445","low":"15365","high":"15450","ts":"1757970000"},{"volume":"6332","open":"15430","close":"15445","value":"15445","low":"15200","high":"15460","ts":"1758056400"},{"volume":"5860","open":"15385","close":"15335","value":"15335","low":"15210","high":"15395","ts":"1758142800"},{"volume":"4693","open":"15340","close":"15270","value":"15270","low":"15235","high":"15375","ts":"1758229200"},{"volume":"4076","open":"15300","close":"15200","value":"15200","low":"15200","high":"15350","ts":"1758488400"},{"volume":"5191","open":"15220","close":"15340","value":"15340","low":"15160","high":"15375","ts":"1758574800"},{"volume":"6160","open":"15315","close":"15435","value":"15435","low":"15270","high":"15445","ts":"1758661200"},{"volume":"9177","open":"15405","close":"15240","value":"15240","low":"15225","high":"15510","ts":"1758747600"},{"volume":"5776","open":"15260","close":"15155","value":"15155","low":"15150","high":"15275","ts":"1758834000"},{"volume":"6594","open":"15185","close":"15325","value":"15325","low":"15175","high":"15345","ts":"1759093200"},{"volume":"4270","open":"15300","close":"15265","value":"15265","low":"15190","high":"15315","ts":"1759179600"},{"volume":"4495","open":"15255","close":"15185","value":"15185","low":"15155","high":"15280","ts":"1759266000"},{"volume":"5205","open":"15180","close":"15260","value":"15260","low":"15160","high":"15350","ts":"1759352400"},{"volume":"5455","open":"15335","close":"15420","value":"15420","low":"15300","high":"15490","ts":"1759438800"},{"volume":"4220","open":"15375","close":"15460","value":"15460","low":"15315","high":"15495","ts":"1759698000"},{"volume":"6632","open":"15455","close":"15480","value":"15480","low":"15425","high":"15530","ts":"1759784400"},{"volume":"5482","open":"15460","close":"15390","value":"15390","low":"15310","high":"15480","ts":"1759870800"},{"volume":"14052","open":"15335","close":"15485","value":"15485","low":"15285","high":"15620","ts":"1759957200"},{"volume":"10083","open":"15460","close":"15215","value":"15215","low":"15145","high":"15460","ts":"1760043600"},{"volume":"6851","open":"15225","close":"15180","value":"15180","low":"15155","high":"15340","ts":"1760302800"},{"volume":"9353","open":"15180","close":"15105","value":"15105","low":"15100","high":"15210","ts":"1760389200"},{"volume":"6236","open":"15135","close":"15150","value":"15150","low":"15110","high":"15255","ts":"1760475600"},{"volume":"5608","open":"15160","close":"15230","value":"15230","low":"15130","high":"15290","ts":"1760562000"},{"volume":"6730","open":"15275","close":"15110","value":"15110","low":"15080","high":"15290","ts":"1760648400"},{"volume":"4429","open":"15120","close":"15230","value":"15230","low":"15100","high":"15240","ts":"1760907600"},{"volume":"4525","open":"15200","close":"15210","value":"15210","low":"15145","high":"15265","ts":"1760994000"},{"volume":"4625","open":"15205","close":"15140","value":"15140","low":"15105","high":"15215","ts":"1761080400"},{"volume":"7332","open":"15155","close":"15335","value":"15335","low":"15140","high":"15395","ts":"1761166800"},{"volume":"6128","open":"15345","close":"15325","value":"15325","low":"15245","high":"15385","ts":"1761253200"},{"volume":"6009","open":"15370","close":"15335","value":"15335","low":"15210","high":"15420","ts":"1761512400"},{"volume":"6110","open":"15305","close":"15245","value":"15245","low":"15150","high":"15325","ts":"1761598800"},{"volume":"6658","open":"15270","close":"15405","value":"15405","low":"15240","high":"15445","ts":"1761685200"},{"volume":"6414","open":"15390","close":"15250","value":"15250","low":"15170","high":"15390","ts":"1761771600"},{"volume":"5178","open":"15245","close":"15250","value":"15250","low":"15175","high":"15270","ts":"1761858000"},{"volume":"5909","open":"15240","close":"15115","value":"15115","low":"15100","high":"15295","ts":"1762117200"},{"volume":"9189","open":"15125","close":"15060","value":"15060","low":"15050","high":"15165","ts":"1762203600"},{"volume":"9168","open":"15065","close":"15015","value":"15015","low":"15010","high":"15135","ts":"1762290000"},{"volume":"6891","open":"15015","close":"15055","value":"15055","low":"15015","high":"15175","ts":"1762376400"},{"volume":"5074","open":"15060","close":"15020","value":"15020","low":"15005","high":"15115","ts":"1762462800"},{"volume":"5879","open":"15055","close":"15100","value":"15100","low":"15045","high":"15180","ts":"1762722000"},{"volume":"6301","open":"15110","close":"15025","value":"15025","low":"15000","high":"15125","ts":"1762808400"},{"volume":"6384","open":"15015","close":"15010","value":"15010","low":"14975","high":"15075","ts":"1762894800"},{"volume":"6238","open":"15025","close":"14955","value":"14955","low":"14950","high":"15080","ts":"1762981200"},{"volume":"10196","open":"14950","close":"14880","value":"14880","low":"14775","high":"14985","ts":"1763067600"},{"volume":"9543","open":"14870","close":"14675","value":"14675","low":"14630","high":"14880","ts":"1763326800"},{"volume":"9011","open":"14650","close":"14645","value":"14645","low":"14520","high":"14665","ts":"1763413200"},{"volume":"7385","open":"14630","close":"14640","value":"14640","low":"14590","high":"14705","ts":"1763499600"},{"volume":"9315","open":"14625","close":"14455","value":"14455","low":"14410","high":"14670","ts":"1763586000"},{"volume":"7819","open":"14450","close":"14620","value":"14620","low":"14330","high":"14635","ts":"1763672400"},{"volume":"8728","open":"14580","close":"14730","value":"14730","low":"14545","high":"14750","ts":"1763931600"},{"volume":"9740","open":"14715","close":"14920","value":"14920","low":"14660","high":"14930","ts":"1764018000"},{"volume":"6917","open":"14895","close":"14845","value":"14845","low":"14795","high":"14915","ts":"1764104400"},{"volume":"3703","open":"14825","close":"14840","value":"14840","low":"14780","high":"14860","ts":"1764190800"},{"volume":"5174","open":"14835","close":"14820","value":"14820","low":"14775","high":"14900","ts":"1764277200"},{"volume":"8227","open":"14850","close":"14875","value":"14875","low":"14810","high":"14975","ts":"1764536400"},{"volume":"5909","open":"14875","close":"14740","value":"14740","low":"14735","high":"14940","ts":"1764622800"},{"volume":"8401","open":"14770","close":"14875","value":"14875","low":"14770","high":"14940","ts":"1764709200"},{"volume":"5306","open":"14890","close":"14885","value":"14885","low":"14855","high":"14945","ts":"1764795600"},{"volume":"6452","open":"14890","close":"14970","value":"14970","low":"14840","high":"14970","ts":"1764882000"},{"volume":"5909","open":"14940","close":"14885","value":"14885","low":"14825","high":"14960","ts":"1765141200"},{"volume":"6348","open":"14875","close":"14750","value":"14750","low":"14715","high":"14895","ts":"1765227600"},{"volume":"5109","open":"14745","close":"14675","value":"14675","low":"14640","high":"14825","ts":"1765314000"},{"volume":"6904","open":"14675","close":"14610","value":"14610","low":"14540","high":"14750","ts":"1765400400"},{"volume":"7807","open":"14625","close":"14620","value":"14620","low":"14560","high":"14725","ts":"1765486800"},{"volume":"11931","open":"14570","close":"14295","value":"14295","low":"14235","high":"14605","ts":"1765746000"},{"volume":"7581","open":"14280","close":"14255","value":"14255","low":"14250","high":"14350","ts":"1765832400"},{"volume":"8066","open":"14255","close":"14365","value":"14365","low":"14255","high":"14490","ts":"1765918800"},{"volume":"9139","open":"14385","close":"14630","value":"14630","low":"14365","high":"14665","ts":"1766005200"},{"volume":"12559","open":"14655","close":"14900","value":"14900","low":"14610","high":"14920","ts":"1766091600"},{"volume":"18766","open":"14870","close":"15260","value":"15260","low":"14855","high":"15300","ts":"1766350800"},{"volume":"31585","open":"15285","close":"15640","value":"15640","low":"15160","high":"15980","ts":"1766437200"},{"volume":"16151","open":"15725","close":"15660","value":"15660","low":"15505","high":"15970","ts":"1766523600"},{"volume":"21091","open":"15805","close":"15760","value":"15760","low":"15540","high":"16050","ts":"1766955600"},{"volume":"26000","open":"15795","close":"16780","value":"16780","low":"15760","high":"16855","ts":"1767042000"},{"volume":"10685","open":"16710","close":"16750","value":"16750","low":"16265","high":"16850","ts":"1767128400"},{"volume":"9255","open":"16680","close":"16760","value":"16760","low":"16680","high":"16950","ts":"1767301200"},{"volume":"19135","open":"16850","close":"17290","value":"17290","low":"16700","high":"17350","ts":"1767560400"},{"volume":"35534","open":"17290","close":"18430","value":"18430","low":"17225","high":"18785","ts":"1767646800"},{"volume":"33559","open":"18475","close":"17655","value":"17655","low":"17570","high":"18800","ts":"1767733200"},{"volume":"26433","open":"17745","close":"17065","value":"17065","low":"16835","high":"18160","ts":"1767819600"},{"volume":"15872","open":"17095","close":"17700","value":"17700","low":"16925","high":"17925","ts":"1767906000"},{"volume":"15520","open":"17870","close":"18075","value":"18075","low":"17460","high":"18280","ts":"1768165200"},{"volume":"13566","open":"17975","close":"17600","value":"17600","low":"17560","high":"18190","ts":"1768251600"},{"volume":"28193","open":"17665","close":"18785","value":"18785","low":"17540","high":"18905","ts":"1768338000"},{"volume":"18328","open":"18725","close":"18590","value":"18590","low":"17915","high":"18810","ts":"1768424400"},{"volume":"16185","open":"18460","close":"17825","value":"17825","low":"17500","high":"18760","ts":"1768510800"},{"volume":"10305","open":"17835","close":"18145","value":"18145","low":"17825","high":"18195","ts":"1768770000"},{"volume":"10783","open":"18125","close":"17760","value":"17760","low":"17550","high":"18155","ts":"1768856400"},{"volume":"8722","open":"17515","close":"17975","value":"17975","low":"17515","high":"18155","ts":"1768942800"},{"volume":"7293","open":"17960","close":"18100","value":"18100","low":"17800","high":"18175","ts":"1769029200"},{"volume":"15539","open":"18140","close":"18710","value":"18710","low":"18105","high":"18880","ts":"1769115600"},{"volume":"12671","open":"18735","close":"18590","value":"18590","low":"18395","high":"19160","ts":"1769374800"},{"volume":"11500","open":"18460","close":"18235","value":"18235","low":"18045","high":"18730","ts":"1769461200"},{"volume":"10604","open":"18235","close":"18440","value":"18440","low":"18045","high":"18645","ts":"1769547600"},{"volume":"18236","open":"18490","close":"18520","value":"18520","low":"18215","high":"19150","ts":"1769634000"},{"volume":"16428","open":"18345","close":"17555","value":"17555","low":"17355","high":"18345","ts":"1769720400"},{"volume":"18986","open":"17600","close":"17045","value":"17045","low":"16495","high":"17610","ts":"1769979600"},{"volume":"10081","open":"17070","close":"17395","value":"17395","low":"16990","high":"17520","ts":"1770066000"},{"volume":"8503","open":"17420","close":"17330","value":"17330","low":"17250","high":"17680","ts":"1770152400"},{"volume":"8513","open":"17400","close":"17060","value":"17060","low":"16870","high":"17440","ts":"1770238800"},{"volume":"9259","open":"16860","close":"17235","value":"17235","low":"16620","high":"17235","ts":"1770325200"},{"volume":"5987","open":"17250","close":"17410","value":"17410","low":"17110","high":"17545","ts":"1770584400"},{"volume":"1489","open":"17400","close":"17145","value":"17145","low":"17075","high":"17400","ts":"1770670800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"27505","ts":"1188331200"},{"value":"26674","ts":"1189022400"},{"value":"31205","ts":"1191355200"},{"value":"31215","ts":"1194210000"},{"value":"25944","ts":"1197234000"},{"value":"27901.5","ts":"1199653200"},{"value":"26406","ts":"1202245200"},{"value":"33276","ts":"1204750800"},{"value":"28500","ts":"1207857600"},{"value":"26300","ts":"1210881600"},{"value":"22450","ts":"1213041600"},{"value":"20525","ts":"1215374400"},{"value":"17495","ts":"1217966400"},{"value":"19410","ts":"1220212800"},{"value":"14000","ts":"1223323200"},{"value":"11902.5","ts":"1226264400"},{"value":"9250","ts":"1228251600"},{"value":"11400","ts":"1231448400"},{"value":"11280","ts":"1233608400"},{"value":"9600","ts":"1236546000"},{"value":"9550","ts":"1238529600"},{"value":"12000","ts":"1241553600"},{"value":"14320","ts":"1244491200"},{"value":"15671","ts":"1246996800"},{"value":"20300","ts":"1249502400"},{"value":"17800","ts":"1252353600"},{"value":"18105","ts":"1254859200"},{"value":"17760","ts":"1257454800"},{"value":"16051","ts":"1259960400"},{"value":"18200","ts":"1263243600"},{"value":"17630","ts":"1265749200"},{"value":"22238","ts":"1267477200"},{"value":"25050","ts":"1270065600"},{"value":"24400","ts":"1273003200"},{"value":"19020","ts":"1276113600"},{"value":"19375","ts":"1278619200"},{"value":"22830","ts":"1281384000"},{"value":"22815","ts":"1283976000"},{"value":"23900","ts":"1286481600"},{"value":"24125","ts":"1289250000"},{"value":"24095","ts":"1291755600"},{"value":"25550","ts":"1294952400"},{"value":"28000","ts":"1296680400"},{"value":"28860","ts":"1299186000"},{"value":"25765","ts":"1301688000"},{"value":"24605","ts":"1304712000"},{"value":"22625","ts":"1307476800"},{"value":"23380","ts":"1309982400"},{"value":"22505","ts":"1312488000"},{"value":"20827","ts":"1315252800"},{"value":"18633","ts":"1317758400"},{"value":"18480","ts":"1320177600"},{"value":"18160","ts":"1323115200"},{"value":"18775","ts":"1325620800"},{"value":"21600","ts":"1328472000"},{"value":"19598","ts":"1330632000"},{"value":"18405","ts":"1333569600"},{"value":"17195","ts":"1336507200"},{"value":"17300","ts":"1339358400"},{"value":"16050","ts":"1341864000"},{"value":"15667","ts":"1344369600"},{"value":"16060","ts":"1346875200"},{"value":"18300","ts":"1349380800"},{"value":"15975","ts":"1351886400"},{"value":"17185","ts":"1354737600"},{"value":"17694","ts":"1357156800"},{"value":"18743","ts":"1360008000"},{"value":"16635","ts":"1362081600"},{"value":"15950","ts":"1365105600"},{"value":"15195","ts":"1367870400"},{"value":"15080","ts":"1370462400"},{"value":"13305","ts":"1372968000"},{"value":"13870","ts":"1375646400"},{"value":"13670","ts":"1378238400"},{"value":"13525","ts":"1380744000"},{"value":"14530","ts":"1383249600"},{"value":"13682","ts":"1386100800"},{"value":"13350","ts":"1389211200"},{"value":"13815","ts":"1391371200"},{"value":"15264","ts":"1394136000"},{"value":"16033","ts":"1396296000"},{"value":"18270","ts":"1398974400"},{"value":"19156","ts":"1401825600"},{"value":"19875","ts":"1404331200"},{"value":"18422","ts":"1406836800"},{"value":"18550","ts":"1409601600"},{"value":"16160","ts":"1412107200"},{"value":"15410","ts":"1415307600"},{"value":"16689","ts":"1417986000"},{"value":"15300","ts":"1420750800"},{"value":"15155","ts":"1423429200"},{"value":"14060","ts":"1425934800"},{"value":"12680","ts":"1428613200"},{"value":"14300","ts":"1431378000"},{"value":"13005","ts":"1433192400"},{"value":"11990","ts":"1435698000"},{"value":"11180","ts":"1439154000"},{"value":"10000","ts":"1441746000"},{"value":"10170","ts":"1444251600"},{"value":"9645","ts":"1446757200"},{"value":"8765","ts":"1449435600"},{"value":"8490","ts":"1452200400"},{"value":"8180","ts":"1454878800"},{"value":"8595","ts":"1457384400"},{"value":"8395","ts":"1459976400"},{"value":"8640","ts":"1462741200"},{"value":"8990","ts":"1465333200"},{"value":"9675","ts":"1467838800"},{"value":"10560","ts":"1470258000"},{"value":"10025","ts":"1473022800"},{"value":"10050","ts":"1475528400"},{"value":"10480","ts":"1478120400"},{"value":"11480","ts":"1480626000"},{"value":"10245","ts":"1483563600"},{"value":"10280","ts":"1486069200"},{"value":"11075","ts":"1488747600"},{"value":"10000","ts":"1491253200"},{"value":"9145","ts":"1493931600"},{"value":"8860","ts":"1496610000"},{"value":"9160","ts":"1499115600"},{"value":"10345","ts":"1501621200"},{"value":"12135","ts":"1504213200"},{"value":"10460","ts":"1506891600"},{"value":"12285","ts":"1510174800"},{"value":"11005","ts":"1512594000"},{"value":"12865","ts":"1515531600"},{"value":"13180","ts":"1518037200"},{"value":"13820","ts":"1520542800"},{"value":"13730","ts":"1523307600"},{"value":"13845","ts":"1525899600"},{"value":"15265","ts":"1528664400"},{"value":"14170","ts":"1531170000"},{"value":"14040","ts":"1533675600"},{"value":"12335","ts":"1536267600"},{"value":"12665","ts":"1538946000"},{"value":"11795","ts":"1541451600"},{"value":"11220","ts":"1543957200"},{"value":"11205","ts":"1546894800"},{"value":"12910","ts":"1549400400"},{"value":"13220","ts":"1551906000"},{"value":"13060","ts":"1554411600"},{"value":"11935","ts":"1557262800"},{"value":"11620","ts":"1559854800"},{"value":"12710","ts":"1562533200"},{"value":"14955","ts":"1565038800"},{"value":"17495","ts":"1567630800"},{"value":"17720","ts":"1570136400"},{"value":"16325","ts":"1572814800"},{"value":"13360","ts":"1575320400"},{"value":"13810","ts":"1578258000"},{"value":"12720","ts":"1580677200"},{"value":"12685","ts":"1583182800"},{"value":"11260","ts":"1585688400"},{"value":"11800","ts":"1588539600"},{"value":"12795","ts":"1591218000"},{"value":"12975","ts":"1593723600"},{"value":"13960","ts":"1596402000"},{"value":"15710","ts":"1598994000"},{"value":"14300","ts":"1601499600"},{"value":"15905","ts":"1604955600"},{"value":"16685","ts":"1607461200"},{"value":"17685","ts":"1610398800"},{"value":"18370","ts":"1612818000"},{"value":"18615","ts":"1614546000"},{"value":"16175","ts":"1618174800"},{"value":"17765","ts":"1620766800"},{"value":"18205","ts":"1622581200"},{"value":"18095","ts":"1625086800"},{"value":"18885","ts":"1628542800"},{"value":"19605","ts":"1630875600"},{"value":"18060","ts":"1633294800"},{"value":"19700","ts":"1635714000"},{"value":"20075","ts":"1638478800"},{"value":"21040","ts":"1641243600"},{"value":"22910","ts":"1643922000"},{"value":"29085","ts":"1646341200"},{"value":"34000","ts":"1648760400"},{"value":"31150","ts":"1651525200"},{"value":"29500","ts":"1654462800"},{"value":"22815","ts":"1656882000"},{"value":"24360","ts":"1659301200"},{"value":"21590","ts":"1662325200"},{"value":"21320","ts":"1664744400"},{"value":"23800","ts":"1667520000"},{"value":"28150","ts":"1669939200"},{"value":"31335","ts":"1672704000"},{"value":"27175","ts":"1675641600"},{"value":"24445","ts":"1678060800"},{"value":"23050","ts":"1680555600"},{"volume":"24655","open":"24675","close":"24655","value":"24655","low":"24655","high":"24675","ts":"1682974800"},{"volume":"20815","open":"20815","close":"20815","value":"20815","low":"20815","high":"20815","ts":"1685912400"},{"volume":"1","open":"20660","close":"20660","value":"20660","low":"20660","high":"20660","ts":"1688331600"},{"volume":"4","open":"21280","close":"21280","value":"21280","low":"21280","high":"21280","ts":"1691096400"},{"volume":"2","open":"21020","close":"21020","value":"21020","low":"21020","high":"21020","ts":"1693774800"},{"volume":"1","open":"18749","close":"18749","value":"18749","low":"18749","high":"18749","ts":"1696194000"},{"volume":"2","open":"18195","close":"18195","value":"18195","low":"18195","high":"18195","ts":"1698958800"},{"volume":"2","open":"16895","close":"16890","value":"16890","low":"16890","high":"16895","ts":"1701378000"},{"volume":"8","open":"16530","close":"16580","value":"16580","low":"16530","high":"16580","ts":"1704142800"},{"volume":"3","open":"15930","close":"15960","value":"15960","low":"15930","high":"15960","ts":"1707080400"},{"volume":"17","open":"17950","close":"17900","value":"17900","low":"17900","high":"17950","ts":"1709499600"},{"volume":"2","open":"17025","close":"17025","value":"17025","low":"17025","high":"17025","ts":"1712005200"},{"volume":"2","open":"19105","close":"19100","value":"19100","low":"19100","high":"19105","ts":"1715029200"},{"volume":"4","open":"19545","close":"19580","value":"19580","low":"19545","high":"19580","ts":"1717362000"},{"volume":"2","open":"17440","close":"17450","value":"17450","low":"17440","high":"17450","ts":"1719781200"},{"volume":"1","open":"16350","close":"16350","value":"16350","low":"16350","high":"16350","ts":"1722546000"},{"volume":"1","open":"16670","close":"16670","value":"16670","low":"16670","high":"16670","ts":"1725224400"},{"volume":"2","open":"17895","close":"17865","value":"17865","low":"17865","high":"17895","ts":"1727989200"},{"volume":"2","open":"16085","close":"16120","value":"16120","low":"16085","high":"16120","ts":"1730408400"},{"volume":"6446","open":"15765","close":"16095","value":"16095","low":"15650","high":"16095","ts":"1733173200"},{"volume":"5798","open":"15180","close":"15220","value":"15220","low":"14955","high":"15360","ts":"1736110800"},{"volume":"6811","open":"15180","close":"15075","value":"15075","low":"15030","high":"15255","ts":"1738530000"},{"volume":"9702","open":"15545","close":"15930","value":"15930","low":"15525","high":"16040","ts":"1740949200"},{"volume":"6547","open":"15920","close":"16170","value":"16170","low":"15920","high":"16215","ts":"1743454800"},{"volume":"5157","open":"15335","close":"15230","value":"15230","low":"15180","high":"15460","ts":"1746046800"},{"volume":"5840","open":"15315","close":"15510","value":"15510","low":"15250","high":"15565","ts":"1748811600"},{"volume":"5077","open":"15155","close":"15190","value":"15190","low":"15125","high":"15250","ts":"1751317200"},{"volume":"10163","open":"14955","close":"15020","value":"15020","low":"14760","high":"15020","ts":"1753995600"},{"volume":"6745","open":"15440","close":"15475","value":"15475","low":"15410","high":"15520","ts":"1756674000"},{"volume":"4495","open":"15255","close":"15185","value":"15185","low":"15155","high":"15280","ts":"1759266000"},{"volume":"5909","open":"15240","close":"15115","value":"15115","low":"15100","high":"15295","ts":"1762117200"},{"volume":"8227","open":"14850","close":"14875","value":"14875","low":"14810","high":"14975","ts":"1764536400"},{"volume":"9255","open":"16680","close":"16760","value":"16760","low":"16680","high":"16950","ts":"1767301200"},{"volume":"18986","open":"17600","close":"17045","value":"17045","low":"16495","high":"17610","ts":"1769979600"}]}],"initialActiveTab":"month","assetName":"Никель","ticker":"Nickel","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"Золото","price":"5 069 $","ticker":"GC","instrument_id":"11331","chartValues":{"weekValue":[4939.8,4958,4951.5,4974.2,5106.8,5071.3,4943.1,4963.5,4934.3,4889.1,4838.6,4880.4,4865.6,4899.9,4972.5,4986.3,5052.4,5011.3,5028.9,5069.8,5061.9,5069],"halfYearValue":[3399.7,3399.7,3399.7,3399.7,3399.7,3399.7,4023.9,4023.9,4023.9,4023.9,4023.9,4023.9,4023.9,4023.9,4023.9,4023.9,5069,5069,5069,5069,5069,5069],"allTimeValue":[388.6,281.8,286.6,299.4,392.7,551.7,911.3,1174.2,1744.6,1282.2,1207.8,1173.4,1197.5,1927.1,1790.4,1796.5,1950.8,2734.5,3192.4,3399.7,4023.9,5069],"monthValue":[4515.4,4603.3,4596.4,4639.2,4609.2,4587.3,4676.7,4757.6,4830,4920.5,4981.4,5045.3,5174.7,5373,5423.3,4873.7,4967.5,4969.1,4827.5,4967.7,5102.9,5069],"yearValue":[2934.5,2931,3010.3,3190.3,3391,3311.7,3302.3,3406.9,3351.3,3343.7,3434.4,3382.6,3665.4,3782.2,4160.1,4038.3,4075,4243,4469.6,4483.4,4981.4,5069],"dayValue":[5034.8,5027.2,5016.7,5034,5037.2,5026.4,5036.6,5059.6,5079.5,5096.3,5087.2,5077.4,5079.6,5102.5,5103.4,5053.6,5056,5060,5044.1,5057.4,5069.5,5069],"quarterValue":[4023.9,4023.9,4023.9,4023.9,4023.9,4023.9,4023.9,4023.9,4023.9,4023.9,4023.9,5069,5069,5069,5069,5069,5069,5069,5069,5069,5069,5069]},"url":"/finance/commodities/GC","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−33,90 $","relativeDelta":"−0,66%","direction":"negative"},"weekDelta":{"absoluteDelta":"129,20 $","relativeDelta":"2,62%","direction":"positive"},"monthDelta":{"absoluteDelta":"553,60 $","relativeDelta":"12,26%","direction":"positive"},"yearDelta":{"absoluteDelta":"2 134,50 $","relativeDelta":"72,74%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"4 680,40 $","relativeDelta":"1 204,43%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","name":"Алюминий","price":"3 091,5 $","ticker":"Alum","instrument_id":"11345","chartValues":{"weekValue":[3086.5,3123.5,3099,3114,3104,3076,3053,3027,3028.5,3035.5,3040,3022.5,3016.5,3058.5,3095,3100,3087.5,3086,3122,3130,3108,3091.5],"halfYearValue":[2596.5,2596.5,2596.5,2596.5,2655,2655,2655,2655,2655,2655,2655,2865,2865,2865,2865,2865,2865,2865,3091.5,3091.5,3091.5,3091.5],"allTimeValue":[2468.25,1307,2010,2032.5,2163.5,1768.5,1587,1824,2316.5,1743.5,2091.5,2989,2288,2332,2265,2368,2675.5,2434,2596.5,2655,2865,3091.5],"monthValue":[3191,3196,3189.5,3171.5,3130.5,3165.5,3118.5,3117.5,3137.5,3173.5,3195.5,3212.5,3263.5,3233.5,3135.5,3056.5,3099,3059,3026,3110,3130,3091.5],"yearValue":[2661,2628,2688.5,2504.5,2385,2385.67,2483,2519.5,2597.5,2575.5,2571.5,2567.5,2602.5,2646,2782.5,2878.5,2877,2888,2906,3083.5,3173.5,3091.5],"dayValue":[3093.5,3088.5,3083,3096.5,3108.5,3102,3118.5,3125,3124.5,3125,3128,3131.5,3116,3119.5,3109.5,3104.5,3102.5,3107,3107.5,3101,3094.5,3091.5],"quarterValue":[2655,2655,2655,2655,2655,2655,2865,2865,2865,2865,2865,2865,2865,2865,2865,2865,3091.5,3091.5,3091.5,3091.5,3091.5,3091.5]},"url":"/finance/commodities/Alum","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−38,50 $","relativeDelta":"−1,23%","direction":"negative"},"weekDelta":{"absoluteDelta":"5 $","relativeDelta":"0,16%","direction":"positive"},"monthDelta":{"absoluteDelta":"−99,50 $","relativeDelta":"−3,12%","direction":"negative"},"yearDelta":{"absoluteDelta":"430,50 $","relativeDelta":"16,18%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"623,25 $","relativeDelta":"25,25%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/COPPER.svg","name":"Медь","price":"13 099,13 $","ticker":"Copper","instrument_id":"11346","chartValues":{"weekValue":[12832.33,13057.67,13291.5,13300,13364,13428,13326.8,13245,13102.5,12962.66,12916.33,12846,12822,12726.75,12710,12767.71,12832.71,12840,12923.05,12951.53,13039.56,13099.13],"halfYearValue":[10050.69,10050.69,10050.69,10050.69,9994.08,9994.08,9994.08,9994.08,9994.08,9994.08,9994.08,10797.88,10797.88,10797.88,10797.88,10797.88,10797.88,10797.88,13099.13,13099.13,13099.13,13099.13],"allTimeValue":[7440,3350,6664.57,7226.79,8105.34,6459.58,6457.36,4660.59,6941.28,6346.03,6467.28,9919.73,9810.6,9360.86,8161.74,10380.76,9156.25,9119.26,10050.69,9994.08,10797.88,13099.13],"monthValue":[13039.94,13273.81,13254.23,13232.79,13143.6,12864.52,13033.05,12855.34,12780.89,12672.66,13048.94,13127.93,12912.7,12985.41,13524.24,12837,12832.33,13408.6,12962.66,12825.42,12923.05,13099.13],"yearValue":[9330.01,9448.27,9731.86,9650.69,9200,9441.15,9650,9703.49,10118.67,9570.51,9581.25,9595.15,9829.46,9901.39,10750,11005.16,10929.9,11233.69,11582.48,13240.98,12672.66,13099.13],"dayValue":[12923.05,12934.44,12945.83,12945.83,12957.22,12968.61,12980,12980,12980,12980,13003.83,13027.65,13051.48,13075.3,13075.3,13099.13,13099.13,13099.13,13099.13,13099.13,13099.13,13099.13],"quarterValue":[9994.08,9994.08,9994.08,9994.08,9994.08,9994.08,10797.88,10797.88,10797.88,10797.88,10797.88,10797.88,10797.88,10797.88,10797.88,10797.88,13099.13,13099.13,13099.13,13099.13,13099.13,13099.13]},"url":"/finance/commodities/Copper","deltaByPeriod":{"dayDelta":{"absoluteDelta":"176,08 $","relativeDelta":"1,36%","direction":"positive"},"weekDelta":{"absoluteDelta":"266,80 $","relativeDelta":"2,08%","direction":"positive"},"monthDelta":{"absoluteDelta":"59,19 $","relativeDelta":"0,45%","direction":"positive"},"yearDelta":{"absoluteDelta":"3 769,12 $","relativeDelta":"40,4%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"5 659,13 $","relativeDelta":"76,06%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NICKEL.svg","name":"Никель","price":"17 145 $","ticker":"Nickel","instrument_id":"11347","chartValues":{"weekValue":[17270,17400,17395,17515,17445,17440,17280,17040,17145,17025,17090,16790,16825,17005,17095,17290,17265,17155,17305,17410,17250,17145],"halfYearValue":[15050,14975,15240,15165,15335,15155,15420,15180,15210,15405,15055,14880,14730,14740,14675,14630,15760,17655,18590,18710,17045,17145],"allTimeValue":[27505,10125,20700,18160,16750,19650,9880,10280,15265,17010,19205,22195,21590,24655,16900,16865,15375,15690,15065,15200,14820,17145],"monthValue":[18075,17600,18785,18590,17825,18145,17760,17975,18100,18710,18590,18235,18440,18520,17555,17045,17395,17330,17060,17235,17410,17145],"yearValue":[15575,15610,16550,16170,15745,15630,15380,15105,15125,14990,15020,15060,15280,15340,15485,15335,14955,14875,14365,17655,18710,17145],"dayValue":[17165,17155,17185,17240,17325,17255,17255,17305,17295,17330,17345,17440,17520,17310,17340,17230,17190,17255,17235,17085,17180,17145],"quarterValue":[15010,14675,14455,14920,14820,14875,14970,14675,14295,14630,15640,16780,17290,17065,17600,17825,17760,18710,18440,17045,17060,17145]},"url":"/finance/commodities/Nickel","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−265 $","relativeDelta":"−1,52%","direction":"negative"},"weekDelta":{"absoluteDelta":"−125 $","relativeDelta":"−0,72%","direction":"negative"},"monthDelta":{"absoluteDelta":"−930 $","relativeDelta":"−5,15%","direction":"negative"},"yearDelta":{"absoluteDelta":"1 570 $","relativeDelta":"10,08%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−10 360 $","relativeDelta":"−37,67%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Палладий","price":"1 743,2 $","ticker":"PA","instrument_id":"11348","chartValues":{"weekValue":[1788.21,1799.02,1726.52,1796.47,1805.01,1724.34,1697.9,1703.53,1654.8,1660.5,1639.53,1686.88,1720.01,1714,1710.33,1710.99,1710.15,1745.51,1698.48,1746.99,1753.44,1743.2],"halfYearValue":[1315.5,1315.5,1315.5,1315.5,1290,1290,1290,1290,1290,1290,1290,1538.62,1538.62,1538.62,1538.62,1538.62,1538.62,1538.62,1743.2,1743.2,1743.2,1743.2],"allTimeValue":[338.25,196,431.85,603.45,756.55,794.25,666.8,619.95,1040.9,1554.8,2495.9,1759,2238,1413,1072.5,883.5,1009,944,1315.5,1290,1538.62,1743.2],"monthValue":[1902.5,1878.39,1850.62,1828,1820,1878,1882.17,1939,2043.6,2060.1,2040,1959.44,2025.46,1709.75,1727.86,1699.12,1755,1750.95,1706,1713.04,1753.44,1743.2],"yearValue":[1003.5,915,973,908.5,951.5,956.5,981.5,1059,1147.5,1341.5,1159,1127,1207,1281,1508.5,1444,1426.16,1546.7,1817.5,1850.62,2073.32,1743.2],"dayValue":[1717.84,1695.96,1694.39,1696.4,1686.79,1691.47,1696.58,1725.99,1729.8,1743,1745.97,1738.17,1732.87,1737.56,1747.18,1751.51,1740.79,1723,1733.04,1736,1742.84,1743.2],"quarterValue":[1290,1290,1290,1290,1290,1290,1538.62,1538.62,1538.62,1538.62,1538.62,1538.62,1538.62,1538.62,1538.62,1538.62,1743.2,1743.2,1743.2,1743.2,1743.2,1743.2]},"url":"/finance/commodities/PA","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−10,24 $","relativeDelta":"−0,58%","direction":"negative"},"weekDelta":{"absoluteDelta":"−45,01 $","relativeDelta":"−2,52%","direction":"negative"},"monthDelta":{"absoluteDelta":"−159,30 $","relativeDelta":"−8,37%","direction":"negative"},"yearDelta":{"absoluteDelta":"739,70 $","relativeDelta":"73,71%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 404,95 $","relativeDelta":"415,36%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"LME","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"12:40","dateInfo":"10.02.2026","isCommodity":true,"isHideTime":false,"itemsListEmpty":false,"currencyCode":"USD","price":"17 145 $","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставлены: АО «Интерфакс»","disclaimerType":"interfax","disclaimer":{},"hiddenText":"Биржа LME, время открытия 12:40, дата 10.02.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/NICKEL.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"11347","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−265 $","relativeDelta":"−1,52%","direction":"negative"},"weekDelta":{"absoluteDelta":"−125 $","relativeDelta":"−0,72%","direction":"negative"},"monthDelta":{"absoluteDelta":"−930 $","relativeDelta":"−5,15%","direction":"negative"},"yearDelta":{"absoluteDelta":"1 570 $","relativeDelta":"10,08%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−10 360 $","relativeDelta":"−37,67%","direction":"negative"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"J/H+mENHT/Sc2dYFKhBScQ==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"blfcw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"blfc3":{"state":{"items":[{"subtitle":"502 предложения от 86 банков","text":"502 предложения от 86 банков","buttonText":"Подобрать","title":"Вклады до 27%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 24 банков","text":"Предложения от 24 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 17 страховых","text":"Получите цены сразу от 17 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1770717135416890-15566389574585544852-balancer-l7leveler-kubr-yp-sas-221-BAL"},{"subtitle":"До 35 месяцев без процентов","text":"До 35 месяцев без процентов","buttonText":"Подобрать","title":"Кредитные карты","type":"creditcard","iconType":"сreditCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/5402360/finance_IUd5m24Qv7gQJnm9li7R/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_NlnPwutur3mxY8yBX3ao/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_oleCGH0TPA6KFhKRfPjc/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105"],"url":"/finance/creditcard"},{"subtitle":"Кешбэк, до 16% на остаток","text":"Бесплатное обслуживание, кешбэк, до 16% на остаток","buttonText":"Подобрать","title":"Дебетовые карты","type":"debitcard","iconType":"debitCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_7yxaDaFCXDxWxcoTuzxi/105x105","https://avatars.mds.yandex.net/get-unisearch/5392786/finance_VFHYta8u0Dygc8rfpenC/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_icHsYUIz2dSlwWrRi940/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_RLR1ojbpXjKXN8wdNXXs/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/5402360/finance_IUd5m24Qv7gQJnm9li7R/105x105","https://avatars.mds.yandex.net/get-unisearch/9811071/finance_HmIYknD85PlikIkbb4EL/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_k0wr9o5HgfLAQ5avASXL/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105"],"url":"/finance/debitcard"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_rMMe1NvDtuquOScGvQML/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":true,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"blfcw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"blfc4":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-1644736-46","rawGrab":"котировки Nickel","subtype":"rsya_finance_main","nonceId":"J/H+mENHT/Sc2dYFKhBScQ==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1770717135416890-15566389574585544852-balancer-l7leveler-kubr-yp-sas-221-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"blfcw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_main"}}}}},"type":"adv","subtype":"rsya_finance_main"},"blfc5":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20Nickel&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"blfcw07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}