Официальная стоимость Никеля (Nickel) в долларах США (USD) на 25 декабря 2025 года. Зв последний месяц стоимость выросла на 930,00 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки. Скрыть… Читать ещё
Быстрый ответ: биржевые котировки
NickelНикельБиржа LME, время открытия 22:00, дата 24.12.2025
{"fnr40":{"state":{"headerProps":{"form":{"action":"/finance/commodities","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BNickel%26ncrnd%3D48551","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BNickel%26ncrnd%3D48551&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки Nickel","reqid":"1766661670297315-18227826340856836979-balancer-l7leveler-kubr-yp-vla-17-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки Nickel\"}","counters":{"type":"b","data":{"$header":"fnr4z000","logo":"fnr4z001","advanced-search":"fnr4z002","login":"fnr4z004","usermenu":"fnr4z005","market-cart":"fnr4z007","more-button":"fnr4z008","cbir":"fnr4z009","clear":"fnr4z00a","submit":"fnr4z00b","alice":"fnr4z00c","$navigation":"fnr4z00d","item":"fnr4z01g","tab-search":"fnr4z00z","tab-search_neuro":"fnr4z011","tab-finance":"fnr4z013","tab-images":"fnr4z015","tab-video":"fnr4z017","tab-maps":"fnr4z019","tab-shopping":"fnr4z01b","tab-realty":"fnr4z01d","tab-translate":"fnr4z01f","tab-all":"fnr4z01h"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"8723501441766661667"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fnr4w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"fnr41":{"state":{"title":"Стоимость Никеля (Nickel)","subtitle":"Официальная стоимость Никеля (Nickel) в долларах США (USD) на 25 декабря 2025 года. Зв последний месяц стоимость выросла на 930,00 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.","breadcrumbs":[{"url":"/finance/commodities","title":"Все товары"}],"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fnr4w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"fnr42":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"23","open":"15665","close":"15640","value":"15640","low":"15635","high":"15670","ts":"1766516100"},{"volume":"184","open":"15770","close":"15810","value":"15810","low":"15770","high":"15820","ts":"1766538000"},{"volume":"30","open":"15800","close":"15805","value":"15805","low":"15795","high":"15820","ts":"1766538300"},{"volume":"2","open":"15810","close":"15820","value":"15820","low":"15810","high":"15820","ts":"1766538600"},{"volume":"6","open":"15850","close":"15855","value":"15855","low":"15850","high":"15855","ts":"1766538900"},{"volume":"3","open":"15840","close":"15850","value":"15850","low":"15840","high":"15850","ts":"1766539200"},{"volume":"72","open":"15870","close":"15880","value":"15880","low":"15870","high":"15895","ts":"1766539500"},{"volume":"14","open":"15780","close":"15800","value":"15800","low":"15770","high":"15800","ts":"1766539800"},{"volume":"1","open":"15870","close":"15870","value":"15870","low":"15870","high":"15870","ts":"1766540100"},{"volume":"1","open":"15865","close":"15865","value":"15865","low":"15865","high":"15865","ts":"1766540400"},{"volume":"5","open":"15865","close":"15870","value":"15870","low":"15865","high":"15870","ts":"1766540700"},{"volume":"1","open":"15860","close":"15860","value":"15860","low":"15860","high":"15860","ts":"1766541000"},{"volume":"23","open":"15890","close":"15890","value":"15890","low":"15885","high":"15900","ts":"1766541300"},{"volume":"47","open":"15900","close":"15910","value":"15910","low":"15900","high":"15910","ts":"1766541600"},{"volume":"20","open":"15900","close":"15910","value":"15910","low":"15900","high":"15915","ts":"1766541900"},{"volume":"11","open":"15900","close":"15910","value":"15910","low":"15900","high":"15910","ts":"1766542200"},{"volume":"2","open":"15900","close":"15900","value":"15900","low":"15900","high":"15900","ts":"1766542500"},{"volume":"3","open":"15905","close":"15910","value":"15910","low":"15905","high":"15910","ts":"1766542800"},{"volume":"1","open":"15915","close":"15915","value":"15915","low":"15915","high":"15915","ts":"1766543100"},{"volume":"14","open":"15930","close":"15925","value":"15925","low":"15925","high":"15940","ts":"1766543400"},{"volume":"24","open":"15960","close":"15945","value":"15945","low":"15945","high":"15960","ts":"1766543700"},{"volume":"19","open":"15925","close":"15940","value":"15940","low":"15925","high":"15940","ts":"1766544000"},{"volume":"31","open":"15930","close":"15940","value":"15940","low":"15930","high":"15940","ts":"1766544300"},{"volume":"38","open":"15945","close":"15925","value":"15925","low":"15915","high":"15945","ts":"1766544600"},{"volume":"23","open":"15835","close":"15815","value":"15815","low":"15805","high":"15835","ts":"1766544900"},{"volume":"2","open":"15810","close":"15820","value":"15820","low":"15810","high":"15820","ts":"1766545200"},{"volume":"1","open":"15870","close":"15870","value":"15870","low":"15870","high":"15870","ts":"1766545500"},{"volume":"3","open":"15895","close":"15895","value":"15895","low":"15895","high":"15895","ts":"1766545800"},{"volume":"4","open":"15915","close":"15915","value":"15915","low":"15915","high":"15915","ts":"1766546100"},{"volume":"3","open":"15895","close":"15900","value":"15900","low":"15895","high":"15900","ts":"1766546400"},{"volume":"11","open":"15925","close":"15930","value":"15930","low":"15920","high":"15930","ts":"1766546700"},{"volume":"3","open":"15910","close":"15910","value":"15910","low":"15910","high":"15910","ts":"1766547000"},{"volume":"2","open":"15910","close":"15910","value":"15910","low":"15910","high":"15910","ts":"1766547300"},{"volume":"2","open":"15915","close":"15915","value":"15915","low":"15915","high":"15915","ts":"1766547600"},{"volume":"3","open":"15910","close":"15910","value":"15910","low":"15910","high":"15910","ts":"1766547900"},{"volume":"1","open":"15910","close":"15910","value":"15910","low":"15910","high":"15910","ts":"1766548200"},{"volume":"3","open":"15910","close":"15910","value":"15910","low":"15910","high":"15910","ts":"1766548800"},{"volume":"3","open":"15925","close":"15925","value":"15925","low":"15925","high":"15925","ts":"1766549400"},{"volume":"3","open":"15920","close":"15915","value":"15915","low":"15915","high":"15920","ts":"1766550000"},{"volume":"1","open":"15935","close":"15935","value":"15935","low":"15935","high":"15935","ts":"1766550300"},{"volume":"6","open":"15930","close":"15935","value":"15935","low":"15930","high":"15935","ts":"1766550900"},{"volume":"1","open":"15920","close":"15920","value":"15920","low":"15920","high":"15920","ts":"1766551200"},{"volume":"1","open":"15915","close":"15915","value":"15915","low":"15915","high":"15915","ts":"1766551800"},{"volume":"1","open":"15915","close":"15915","value":"15915","low":"15915","high":"15915","ts":"1766552400"},{"volume":"6","open":"15900","close":"15900","value":"15900","low":"15900","high":"15900","ts":"1766552700"},{"volume":"16","open":"15900","close":"15900","value":"15900","low":"15900","high":"15900","ts":"1766553000"},{"volume":"1","open":"15900","close":"15900","value":"15900","low":"15900","high":"15900","ts":"1766553300"},{"volume":"1","open":"15890","close":"15890","value":"15890","low":"15890","high":"15890","ts":"1766553600"},{"volume":"2","open":"15905","close":"15905","value":"15905","low":"15905","high":"15905","ts":"1766553900"},{"volume":"9","open":"15945","close":"15935","value":"15935","low":"15935","high":"15945","ts":"1766554200"},{"volume":"76","open":"15910","close":"15900","value":"15900","low":"15895","high":"15920","ts":"1766554500"},{"volume":"52","open":"15845","close":"15830","value":"15830","low":"15830","high":"15850","ts":"1766554800"},{"volume":"76","open":"15850","close":"15865","value":"15865","low":"15850","high":"15865","ts":"1766555100"},{"volume":"15","open":"15860","close":"15855","value":"15855","low":"15855","high":"15860","ts":"1766555400"},{"volume":"19","open":"15855","close":"15850","value":"15850","low":"15850","high":"15860","ts":"1766555700"},{"volume":"5","open":"15835","close":"15820","value":"15820","low":"15820","high":"15835","ts":"1766556000"},{"volume":"1","open":"15835","close":"15835","value":"15835","low":"15835","high":"15835","ts":"1766556300"},{"volume":"26","open":"15855","close":"15855","value":"15855","low":"15850","high":"15855","ts":"1766556600"},{"volume":"5","open":"15830","close":"15840","value":"15840","low":"15830","high":"15840","ts":"1766556900"},{"volume":"38","open":"15860","close":"15860","value":"15860","low":"15850","high":"15865","ts":"1766557200"},{"volume":"39","open":"15875","close":"15880","value":"15880","low":"15870","high":"15880","ts":"1766557500"},{"volume":"36","open":"15880","close":"15865","value":"15865","low":"15855","high":"15880","ts":"1766557800"},{"volume":"18","open":"15855","close":"15865","value":"15865","low":"15850","high":"15865","ts":"1766558100"},{"volume":"9","open":"15850","close":"15865","value":"15865","low":"15850","high":"15865","ts":"1766558400"},{"volume":"24","open":"15870","close":"15870","value":"15870","low":"15860","high":"15870","ts":"1766558700"},{"volume":"9","open":"15890","close":"15885","value":"15885","low":"15880","high":"15890","ts":"1766559000"},{"volume":"22","open":"15850","close":"15840","value":"15840","low":"15835","high":"15850","ts":"1766559300"},{"volume":"5","open":"15830","close":"15825","value":"15825","low":"15825","high":"15830","ts":"1766559600"},{"volume":"1","open":"15820","close":"15820","value":"15820","low":"15820","high":"15820","ts":"1766559900"},{"volume":"1","open":"15820","close":"15820","value":"15820","low":"15820","high":"15820","ts":"1766560500"},{"volume":"1","open":"15830","close":"15830","value":"15830","low":"15830","high":"15830","ts":"1766560800"},{"volume":"3","open":"15845","close":"15845","value":"15845","low":"15845","high":"15845","ts":"1766561100"},{"volume":"10","open":"15840","close":"15840","value":"15840","low":"15840","high":"15840","ts":"1766561400"},{"volume":"1","open":"15815","close":"15815","value":"15815","low":"15815","high":"15815","ts":"1766561700"},{"volume":"2","open":"15820","close":"15820","value":"15820","low":"15820","high":"15820","ts":"1766562000"},{"volume":"1","open":"15845","close":"15845","value":"15845","low":"15845","high":"15845","ts":"1766562300"},{"volume":"13","open":"15845","close":"15840","value":"15840","low":"15840","high":"15845","ts":"1766562600"},{"volume":"8","open":"15835","close":"15830","value":"15830","low":"15830","high":"15835","ts":"1766562900"},{"volume":"39","open":"15840","close":"15835","value":"15835","low":"15830","high":"15840","ts":"1766563200"},{"volume":"13","open":"15840","close":"15840","value":"15840","low":"15835","high":"15840","ts":"1766563500"},{"volume":"10","open":"15825","close":"15825","value":"15825","low":"15825","high":"15825","ts":"1766563800"},{"volume":"42","open":"15845","close":"15845","value":"15845","low":"15840","high":"15845","ts":"1766564100"},{"volume":"86","open":"15845","close":"15845","value":"15845","low":"15830","high":"15845","ts":"1766564400"},{"volume":"6","open":"15850","close":"15845","value":"15845","low":"15845","high":"15850","ts":"1766564700"},{"volume":"13","open":"15845","close":"15845","value":"15845","low":"15845","high":"15845","ts":"1766565000"},{"volume":"14","open":"15845","close":"15845","value":"15845","low":"15845","high":"15850","ts":"1766565300"},{"volume":"6","open":"15825","close":"15830","value":"15830","low":"15825","high":"15830","ts":"1766565600"},{"volume":"5","open":"15835","close":"15835","value":"15835","low":"15835","high":"15840","ts":"1766565900"},{"volume":"8","open":"15835","close":"15840","value":"15840","low":"15835","high":"15840","ts":"1766566200"},{"volume":"4","open":"15840","close":"15845","value":"15845","low":"15840","high":"15845","ts":"1766566500"},{"volume":"13","open":"15815","close":"15805","value":"15805","low":"15805","high":"15815","ts":"1766566800"},{"volume":"4","open":"15790","close":"15790","value":"15790","low":"15790","high":"15790","ts":"1766567100"},{"volume":"1","open":"15800","close":"15800","value":"15800","low":"15800","high":"15800","ts":"1766567400"},{"volume":"12","open":"15795","close":"15790","value":"15790","low":"15785","high":"15795","ts":"1766567700"},{"volume":"13","open":"15785","close":"15790","value":"15790","low":"15785","high":"15790","ts":"1766568000"},{"volume":"9","open":"15795","close":"15795","value":"15795","low":"15790","high":"15800","ts":"1766568300"},{"volume":"9","open":"15795","close":"15800","value":"15800","low":"15795","high":"15800","ts":"1766568600"},{"volume":"3","open":"15800","close":"15795","value":"15795","low":"15795","high":"15800","ts":"1766568900"},{"volume":"87","open":"15800","close":"15820","value":"15820","low":"15800","high":"15820","ts":"1766569200"},{"volume":"1","open":"15835","close":"15835","value":"15835","low":"15835","high":"15835","ts":"1766569500"},{"volume":"4","open":"15845","close":"15845","value":"15845","low":"15840","high":"15845","ts":"1766569800"},{"volume":"7","open":"15835","close":"15830","value":"15830","low":"15830","high":"15835","ts":"1766570100"},{"volume":"23","open":"15835","close":"15840","value":"15840","low":"15830","high":"15840","ts":"1766570400"},{"volume":"3","open":"15840","close":"15840","value":"15840","low":"15840","high":"15840","ts":"1766570700"},{"volume":"14","open":"15840","close":"15840","value":"15840","low":"15840","high":"15840","ts":"1766571000"},{"volume":"9","open":"15840","close":"15845","value":"15845","low":"15840","high":"15845","ts":"1766571300"},{"volume":"11","open":"15845","close":"15850","value":"15850","low":"15845","high":"15850","ts":"1766571600"},{"volume":"3","open":"15850","close":"15850","value":"15850","low":"15850","high":"15850","ts":"1766571900"},{"volume":"32","open":"15850","close":"15840","value":"15840","low":"15840","high":"15850","ts":"1766572200"},{"volume":"6","open":"15840","close":"15840","value":"15840","low":"15840","high":"15840","ts":"1766572500"},{"volume":"5","open":"15810","close":"15810","value":"15810","low":"15810","high":"15810","ts":"1766572800"},{"volume":"2","open":"15820","close":"15820","value":"15820","low":"15820","high":"15820","ts":"1766573100"},{"volume":"2","open":"15830","close":"15830","value":"15830","low":"15830","high":"15830","ts":"1766573400"},{"volume":"11","open":"15835","close":"15835","value":"15835","low":"15830","high":"15835","ts":"1766573700"},{"volume":"59","open":"15830","close":"15820","value":"15820","low":"15815","high":"15835","ts":"1766574000"},{"volume":"5","open":"15825","close":"15820","value":"15820","low":"15820","high":"15825","ts":"1766574300"},{"volume":"5","open":"15815","close":"15815","value":"15815","low":"15810","high":"15815","ts":"1766574600"},{"volume":"3","open":"15815","close":"15815","value":"15815","low":"15815","high":"15815","ts":"1766574900"},{"volume":"6","open":"15820","close":"15825","value":"15825","low":"15820","high":"15825","ts":"1766575200"},{"volume":"205","open":"15835","close":"15845","value":"15845","low":"15835","high":"15860","ts":"1766575500"},{"volume":"66","open":"15840","close":"15845","value":"15845","low":"15840","high":"15850","ts":"1766575800"},{"volume":"9","open":"15780","close":"15780","value":"15780","low":"15780","high":"15780","ts":"1766576100"},{"volume":"8","open":"15790","close":"15790","value":"15790","low":"15790","high":"15790","ts":"1766576400"},{"volume":"3","open":"15790","close":"15790","value":"15790","low":"15790","high":"15790","ts":"1766576700"},{"volume":"64","open":"15795","close":"15800","value":"15800","low":"15795","high":"15800","ts":"1766577000"},{"volume":"8","open":"15795","close":"15795","value":"15795","low":"15795","high":"15795","ts":"1766577300"},{"volume":"9","open":"15790","close":"15790","value":"15790","low":"15790","high":"15790","ts":"1766577600"},{"volume":"2","open":"15785","close":"15790","value":"15790","low":"15785","high":"15790","ts":"1766577900"},{"volume":"6","open":"15790","close":"15790","value":"15790","low":"15790","high":"15790","ts":"1766578200"},{"volume":"2","open":"15795","close":"15795","value":"15795","low":"15795","high":"15795","ts":"1766578500"},{"volume":"20","open":"15790","close":"15785","value":"15785","low":"15785","high":"15790","ts":"1766578800"},{"volume":"6","open":"15785","close":"15785","value":"15785","low":"15785","high":"15785","ts":"1766579100"},{"volume":"38","open":"15795","close":"15800","value":"15800","low":"15795","high":"15800","ts":"1766579400"},{"volume":"14","open":"15800","close":"15800","value":"15800","low":"15800","high":"15800","ts":"1766579700"},{"volume":"54","open":"15800","close":"15800","value":"15800","low":"15800","high":"15800","ts":"1766580000"},{"volume":"61","open":"15800","close":"15800","value":"15800","low":"15795","high":"15800","ts":"1766580300"},{"volume":"27","open":"15800","close":"15800","value":"15800","low":"15800","high":"15800","ts":"1766580600"},{"volume":"112","open":"15795","close":"15775","value":"15775","low":"15765","high":"15795","ts":"1766580900"},{"volume":"90","open":"15615","close":"15660","value":"15660","low":"15615","high":"15665","ts":"1766581200"},{"volume":"44","open":"15610","close":"15640","value":"15640","low":"15605","high":"15640","ts":"1766581500"},{"volume":"15","open":"15700","close":"15695","value":"15695","low":"15690","high":"15700","ts":"1766581800"},{"volume":"17","open":"15670","close":"15675","value":"15675","low":"15670","high":"15685","ts":"1766582100"},{"volume":"8","open":"15640","close":"15640","value":"15640","low":"15640","high":"15645","ts":"1766582400"},{"volume":"6","open":"15635","close":"15640","value":"15640","low":"15635","high":"15640","ts":"1766582700"},{"volume":"8","open":"15650","close":"15670","value":"15670","low":"15650","high":"15670","ts":"1766583000"},{"volume":"9","open":"15710","close":"15700","value":"15700","low":"15700","high":"15715","ts":"1766583300"},{"volume":"38","open":"15720","close":"15750","value":"15750","low":"15720","high":"15750","ts":"1766583600"},{"volume":"10","open":"15770","close":"15765","value":"15765","low":"15760","high":"15770","ts":"1766583900"},{"volume":"2","open":"15765","close":"15765","value":"15765","low":"15765","high":"15765","ts":"1766584200"},{"volume":"99","open":"15785","close":"15790","value":"15790","low":"15785","high":"15800","ts":"1766584500"},{"volume":"13","open":"15775","close":"15795","value":"15795","low":"15775","high":"15795","ts":"1766584800"},{"volume":"1","open":"15775","close":"15775","value":"15775","low":"15775","high":"15775","ts":"1766585100"},{"volume":"16","open":"15760","close":"15760","value":"15760","low":"15755","high":"15760","ts":"1766585400"},{"volume":"5","open":"15745","close":"15735","value":"15735","low":"15735","high":"15745","ts":"1766585700"},{"volume":"7","open":"15725","close":"15715","value":"15715","low":"15715","high":"15725","ts":"1766586000"},{"volume":"12","open":"15705","close":"15710","value":"15710","low":"15705","high":"15710","ts":"1766586300"},{"volume":"14","open":"15700","close":"15690","value":"15690","low":"15685","high":"15700","ts":"1766586600"},{"volume":"3","open":"15665","close":"15670","value":"15670","low":"15665","high":"15670","ts":"1766586900"},{"volume":"11","open":"15675","close":"15680","value":"15680","low":"15675","high":"15680","ts":"1766587200"},{"volume":"6","open":"15640","close":"15640","value":"15640","low":"15640","high":"15640","ts":"1766587500"},{"volume":"63","open":"15570","close":"15525","value":"15525","low":"15520","high":"15575","ts":"1766587800"},{"volume":"13","open":"15545","close":"15540","value":"15540","low":"15530","high":"15545","ts":"1766588100"},{"volume":"2","open":"15565","close":"15565","value":"15565","low":"15565","high":"15565","ts":"1766588400"},{"volume":"4","open":"15595","close":"15580","value":"15580","low":"15570","high":"15595","ts":"1766588700"},{"volume":"1","open":"15580","close":"15580","value":"15580","low":"15580","high":"15580","ts":"1766589000"},{"volume":"19","open":"15565","close":"15550","value":"15550","low":"15550","high":"15565","ts":"1766589300"},{"volume":"55","open":"15535","close":"15540","value":"15540","low":"15535","high":"15540","ts":"1766589600"},{"volume":"5","open":"15545","close":"15550","value":"15550","low":"15545","high":"15555","ts":"1766589900"},{"volume":"1","open":"15560","close":"15560","value":"15560","low":"15560","high":"15560","ts":"1766590200"},{"volume":"2","open":"15565","close":"15565","value":"15565","low":"15565","high":"15565","ts":"1766590500"},{"volume":"2","open":"15555","close":"15560","value":"15560","low":"15555","high":"15560","ts":"1766590800"},{"volume":"3","open":"15570","close":"15580","value":"15580","low":"15570","high":"15580","ts":"1766591100"},{"volume":"2","open":"15595","close":"15595","value":"15595","low":"15595","high":"15595","ts":"1766591400"},{"volume":"5","open":"15600","close":"15590","value":"15590","low":"15590","high":"15600","ts":"1766591700"},{"volume":"5","open":"15615","close":"15625","value":"15625","low":"15615","high":"15630","ts":"1766592000"},{"volume":"1","open":"15630","close":"15630","value":"15630","low":"15630","high":"15630","ts":"1766592300"},{"volume":"8","open":"15610","close":"15605","value":"15605","low":"15600","high":"15610","ts":"1766592600"},{"volume":"2","open":"15610","close":"15605","value":"15605","low":"15605","high":"15610","ts":"1766592900"},{"volume":"1","open":"15625","close":"15625","value":"15625","low":"15625","high":"15625","ts":"1766593200"},{"volume":"44","open":"15635","close":"15650","value":"15650","low":"15635","high":"15650","ts":"1766593500"},{"volume":"4","open":"15660","close":"15660","value":"15660","low":"15660","high":"15660","ts":"1766593800"},{"volume":"3","open":"15655","close":"15655","value":"15655","low":"15655","high":"15655","ts":"1766594100"},{"volume":"1","open":"15635","close":"15635","value":"15635","low":"15635","high":"15635","ts":"1766594400"},{"volume":"1","open":"15635","close":"15635","value":"15635","low":"15635","high":"15635","ts":"1766594700"},{"volume":"3","open":"15640","close":"15640","value":"15640","low":"15640","high":"15640","ts":"1766595000"},{"volume":"2","open":"15650","close":"15645","value":"15645","low":"15645","high":"15650","ts":"1766595300"},{"volume":"1","open":"15650","close":"15650","value":"15650","low":"15650","high":"15650","ts":"1766596500"},{"volume":"1","open":"15635","close":"15635","value":"15635","low":"15635","high":"15635","ts":"1766596800"},{"volume":"1","open":"15650","close":"15650","value":"15650","low":"15650","high":"15650","ts":"1766597100"},{"volume":"1","open":"15655","close":"15655","value":"15655","low":"15655","high":"15655","ts":"1766598000"},{"volume":"3","open":"15645","close":"15645","value":"15645","low":"15645","high":"15645","ts":"1766598600"},{"volume":"6","open":"15640","close":"15650","value":"15650","low":"15640","high":"15655","ts":"1766598900"},{"volume":"1","open":"15660","close":"15660","value":"15660","low":"15660","high":"15660","ts":"1766600100"},{"volume":"1","open":"15665","close":"15665","value":"15665","low":"15665","high":"15665","ts":"1766600400"},{"volume":"4","open":"15660","close":"15665","value":"15665","low":"15660","high":"15665","ts":"1766601000"},{"volume":"8","open":"15660","close":"15675","value":"15675","low":"15660","high":"15675","ts":"1766601600"},{"volume":"4","open":"15675","close":"15660","value":"15660","low":"15660","high":"15685","ts":"1766602500"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"26","open":"14360","close":"14365","value":"14365","low":"14350","high":"14365","ts":"1765994400"},{"volume":"1","open":"14395","close":"14395","value":"14395","low":"14395","high":"14395","ts":"1766019600"},{"volume":"2","open":"14420","close":"14420","value":"14420","low":"14420","high":"14420","ts":"1766023200"},{"volume":"4","open":"14450","close":"14450","value":"14450","low":"14450","high":"14450","ts":"1766026800"},{"volume":"30","open":"14495","close":"14490","value":"14490","low":"14490","high":"14500","ts":"1766030400"},{"volume":"4","open":"14445","close":"14450","value":"14450","low":"14445","high":"14450","ts":"1766034000"},{"volume":"1","open":"14485","close":"14485","value":"14485","low":"14485","high":"14485","ts":"1766037600"},{"volume":"2","open":"14560","close":"14560","value":"14560","low":"14560","high":"14560","ts":"1766041200"},{"volume":"38","open":"14520","close":"14525","value":"14525","low":"14520","high":"14530","ts":"1766044800"},{"volume":"1","open":"14540","close":"14540","value":"14540","low":"14540","high":"14540","ts":"1766048400"},{"volume":"1","open":"14545","close":"14545","value":"14545","low":"14545","high":"14545","ts":"1766052000"},{"volume":"9","open":"14540","close":"14540","value":"14540","low":"14540","high":"14540","ts":"1766055600"},{"volume":"29","open":"14515","close":"14525","value":"14525","low":"14515","high":"14525","ts":"1766059200"},{"volume":"19","open":"14540","close":"14540","value":"14540","low":"14540","high":"14540","ts":"1766062800"},{"volume":"2","open":"14600","close":"14600","value":"14600","low":"14600","high":"14600","ts":"1766066400"},{"volume":"848","open":"14620","close":"14635","value":"14635","low":"14620","high":"14665","ts":"1766070000"},{"volume":"523","open":"14645","close":"14630","value":"14630","low":"14620","high":"14660","ts":"1766073600"},{"volume":"197","open":"14625","close":"14645","value":"14645","low":"14570","high":"14650","ts":"1766077200"},{"volume":"37","open":"14650","close":"14630","value":"14630","low":"14630","high":"14655","ts":"1766080800"},{"volume":"22","open":"14830","close":"14830","value":"14830","low":"14825","high":"14830","ts":"1766106000"},{"volume":"11","open":"14830","close":"14835","value":"14835","low":"14830","high":"14835","ts":"1766109600"},{"volume":"1","open":"14825","close":"14825","value":"14825","low":"14825","high":"14825","ts":"1766113200"},{"volume":"1","open":"14810","close":"14810","value":"14810","low":"14810","high":"14810","ts":"1766116800"},{"volume":"1","open":"14835","close":"14835","value":"14835","low":"14835","high":"14835","ts":"1766120400"},{"volume":"7","open":"14845","close":"14840","value":"14840","low":"14840","high":"14845","ts":"1766124000"},{"volume":"8","open":"14805","close":"14805","value":"14805","low":"14805","high":"14805","ts":"1766127600"},{"volume":"4","open":"14790","close":"14790","value":"14790","low":"14790","high":"14790","ts":"1766131200"},{"volume":"31","open":"14765","close":"14760","value":"14760","low":"14760","high":"14765","ts":"1766134800"},{"volume":"9","open":"14760","close":"14755","value":"14755","low":"14755","high":"14760","ts":"1766138400"},{"volume":"1","open":"14760","close":"14760","value":"14760","low":"14760","high":"14760","ts":"1766142000"},{"volume":"43","open":"14775","close":"14765","value":"14765","low":"14760","high":"14775","ts":"1766145600"},{"volume":"24","open":"14835","close":"14830","value":"14830","low":"14830","high":"14835","ts":"1766149200"},{"volume":"41","open":"14805","close":"14805","value":"14805","low":"14800","high":"14810","ts":"1766152800"},{"volume":"398","open":"14805","close":"14790","value":"14790","low":"14770","high":"14805","ts":"1766156400"},{"volume":"1151","open":"14790","close":"14805","value":"14805","low":"14785","high":"14815","ts":"1766160000"},{"volume":"193","open":"14800","close":"14785","value":"14785","low":"14770","high":"14803","ts":"1766163600"},{"volume":"712","open":"14785","close":"14900","value":"14900","low":"14785","high":"14920","ts":"1766167200"},{"volume":"17","open":"14945","close":"14950","value":"14950","low":"14945","high":"14950","ts":"1766365200"},{"volume":"2","open":"14985","close":"14990","value":"14990","low":"14985","high":"14990","ts":"1766368800"},{"volume":"2","open":"14995","close":"14995","value":"14995","low":"14995","high":"14995","ts":"1766372400"},{"volume":"1","open":"15005","close":"15005","value":"15005","low":"15005","high":"15005","ts":"1766376000"},{"volume":"1","open":"14975","close":"14975","value":"14975","low":"14975","high":"14975","ts":"1766379600"},{"volume":"8","open":"15270","close":"15260","value":"15260","low":"15260","high":"15270","ts":"1766383200"},{"volume":"4","open":"15085","close":"15080","value":"15080","low":"15080","high":"15085","ts":"1766386800"},{"volume":"6","open":"15040","close":"15050","value":"15050","low":"15040","high":"15050","ts":"1766390400"},{"volume":"2","open":"15045","close":"15045","value":"15045","low":"15045","high":"15045","ts":"1766394000"},{"volume":"9","open":"15050","close":"15055","value":"15055","low":"15045","high":"15055","ts":"1766397600"},{"volume":"3","open":"15050","close":"15045","value":"15045","low":"15045","high":"15050","ts":"1766401200"},{"volume":"130","open":"15060","close":"15080","value":"15080","low":"15060","high":"15080","ts":"1766404800"},{"volume":"21","open":"15215","close":"15210","value":"15210","low":"15210","high":"15215","ts":"1766408400"},{"volume":"31","open":"15295","close":"15300","value":"15300","low":"15295","high":"15300","ts":"1766412000"},{"volume":"1683","open":"15285","close":"15270","value":"15270","low":"15220","high":"15300","ts":"1766415600"},{"volume":"535","open":"15265","close":"15280","value":"15280","low":"15260","high":"15285","ts":"1766419200"},{"volume":"128","open":"15275","close":"15265","value":"15265","low":"15260","high":"15285","ts":"1766422800"},{"volume":"45","open":"15260","close":"15260","value":"15260","low":"15250","high":"15270","ts":"1766426400"},{"volume":"8","open":"15300","close":"15290","value":"15290","low":"15290","high":"15300","ts":"1766451600"},{"volume":"21","open":"15350","close":"15350","value":"15350","low":"15350","high":"15355","ts":"1766455200"},{"volume":"1","open":"15345","close":"15345","value":"15345","low":"15345","high":"15345","ts":"1766458800"},{"volume":"1","open":"15345","close":"15345","value":"15345","low":"15345","high":"15345","ts":"1766462400"},{"volume":"20","open":"15365","close":"15365","value":"15365","low":"15365","high":"15365","ts":"1766466000"},{"volume":"6","open":"15430","close":"15430","value":"15430","low":"15430","high":"15435","ts":"1766469600"},{"volume":"20","open":"15465","close":"15465","value":"15465","low":"15465","high":"15465","ts":"1766473200"},{"volume":"50","open":"15485","close":"15490","value":"15490","low":"15485","high":"15490","ts":"1766476800"},{"volume":"89","open":"15535","close":"15540","value":"15540","low":"15530","high":"15540","ts":"1766480400"},{"volume":"8","open":"15580","close":"15575","value":"15575","low":"15575","high":"15580","ts":"1766484000"},{"volume":"1","open":"15595","close":"15595","value":"15595","low":"15595","high":"15595","ts":"1766487600"},{"volume":"463","open":"15625","close":"15660","value":"15660","low":"15625","high":"15660","ts":"1766491200"},{"volume":"147","open":"15865","close":"15840","value":"15840","low":"15830","high":"15880","ts":"1766494800"},{"volume":"65","open":"15760","close":"15735","value":"15735","low":"15705","high":"15760","ts":"1766498400"},{"volume":"556","open":"15725","close":"15795","value":"15795","low":"15725","high":"15800","ts":"1766502000"},{"volume":"1516","open":"15790","close":"15690","value":"15690","low":"15620","high":"15800","ts":"1766505600"},{"volume":"204","open":"15695","close":"15725","value":"15725","low":"15675","high":"15740","ts":"1766509200"},{"volume":"146","open":"15720","close":"15640","value":"15640","low":"15635","high":"15720","ts":"1766512800"},{"volume":"23","open":"15890","close":"15890","value":"15890","low":"15885","high":"15900","ts":"1766538000"},{"volume":"23","open":"15835","close":"15815","value":"15815","low":"15805","high":"15835","ts":"1766541600"},{"volume":"1","open":"15910","close":"15910","value":"15910","low":"15910","high":"15910","ts":"1766545200"},{"volume":"1","open":"15915","close":"15915","value":"15915","low":"15915","high":"15915","ts":"1766548800"},{"volume":"19","open":"15855","close":"15850","value":"15850","low":"15850","high":"15860","ts":"1766552400"},{"volume":"22","open":"15850","close":"15840","value":"15840","low":"15835","high":"15850","ts":"1766556000"},{"volume":"8","open":"15835","close":"15830","value":"15830","low":"15830","high":"15835","ts":"1766559600"},{"volume":"4","open":"15840","close":"15845","value":"15845","low":"15840","high":"15845","ts":"1766563200"},{"volume":"7","open":"15835","close":"15830","value":"15830","low":"15830","high":"15835","ts":"1766566800"},{"volume":"11","open":"15835","close":"15835","value":"15835","low":"15830","high":"15835","ts":"1766570400"},{"volume":"8","open":"15795","close":"15795","value":"15795","low":"15795","high":"15795","ts":"1766574000"},{"volume":"112","open":"15795","close":"15775","value":"15775","low":"15765","high":"15795","ts":"1766577600"},{"volume":"99","open":"15785","close":"15790","value":"15790","low":"15785","high":"15800","ts":"1766581200"},{"volume":"543","open":"15640","close":"15540","value":"15540","low":"15505","high":"15680","ts":"1766584800"},{"volume":"719","open":"15525","close":"15590","value":"15590","low":"15520","high":"15605","ts":"1766588400"},{"volume":"150","open":"15580","close":"15645","value":"15645","low":"15580","high":"15660","ts":"1766592000"},{"volume":"15","open":"15650","close":"15650","value":"15650","low":"15635","high":"15786","ts":"1766595600"},{"volume":"18","open":"15660","close":"15660","value":"15660","low":"15660","high":"15685","ts":"1766599200"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"8728","open":"14580","close":"14730","value":"14730","low":"14545","high":"14750","ts":"1763931600"},{"volume":"9740","open":"14715","close":"14920","value":"14920","low":"14660","high":"14930","ts":"1764018000"},{"volume":"6917","open":"14895","close":"14845","value":"14845","low":"14795","high":"14915","ts":"1764104400"},{"volume":"3703","open":"14825","close":"14840","value":"14840","low":"14780","high":"14860","ts":"1764190800"},{"volume":"5174","open":"14835","close":"14820","value":"14820","low":"14775","high":"14900","ts":"1764277200"},{"volume":"8227","open":"14850","close":"14875","value":"14875","low":"14810","high":"14975","ts":"1764536400"},{"volume":"5909","open":"14875","close":"14740","value":"14740","low":"14735","high":"14940","ts":"1764622800"},{"volume":"8401","open":"14770","close":"14875","value":"14875","low":"14770","high":"14940","ts":"1764709200"},{"volume":"5306","open":"14890","close":"14885","value":"14885","low":"14855","high":"14945","ts":"1764795600"},{"volume":"6452","open":"14890","close":"14970","value":"14970","low":"14840","high":"14970","ts":"1764882000"},{"volume":"5909","open":"14940","close":"14885","value":"14885","low":"14825","high":"14960","ts":"1765141200"},{"volume":"6348","open":"14875","close":"14750","value":"14750","low":"14715","high":"14895","ts":"1765227600"},{"volume":"5109","open":"14745","close":"14675","value":"14675","low":"14640","high":"14825","ts":"1765314000"},{"volume":"6904","open":"14675","close":"14610","value":"14610","low":"14540","high":"14750","ts":"1765400400"},{"volume":"7807","open":"14625","close":"14620","value":"14620","low":"14560","high":"14725","ts":"1765486800"},{"volume":"11931","open":"14570","close":"14295","value":"14295","low":"14235","high":"14605","ts":"1765746000"},{"volume":"7581","open":"14280","close":"14255","value":"14255","low":"14250","high":"14350","ts":"1765832400"},{"volume":"8066","open":"14255","close":"14365","value":"14365","low":"14255","high":"14490","ts":"1765918800"},{"volume":"9139","open":"14385","close":"14630","value":"14630","low":"14365","high":"14665","ts":"1766005200"},{"volume":"12559","open":"14655","close":"14900","value":"14900","low":"14610","high":"14920","ts":"1766091600"},{"volume":"18766","open":"14870","close":"15260","value":"15260","low":"14855","high":"15300","ts":"1766350800"},{"volume":"31585","open":"15285","close":"15640","value":"15640","low":"15160","high":"15980","ts":"1766437200"},{"volume":"16151","open":"15725","close":"15660","value":"15660","low":"15505","high":"15970","ts":"1766523600"}]},{"range":"year","tabText":"Год","data":[{"volume":"4078","open":"15550","close":"15305","value":"15305","low":"15215","high":"15590","ts":"1735246800"},{"volume":"4531","open":"15290","close":"15490","value":"15490","low":"15260","high":"15680","ts":"1735506000"},{"volume":"2540","open":"15460","close":"15300","value":"15300","low":"15300","high":"15510","ts":"1735592400"},{"volume":"4615","open":"15365","close":"15040","value":"15040","low":"15040","high":"15505","ts":"1735765200"},{"volume":"5337","open":"15095","close":"15240","value":"15240","low":"14905","high":"15240","ts":"1735851600"},{"volume":"5798","open":"15180","close":"15220","value":"15220","low":"14955","high":"15360","ts":"1736110800"},{"volume":"5606","open":"15180","close":"15440","value":"15440","low":"15140","high":"15440","ts":"1736197200"},{"volume":"4357","open":"15275","close":"15455","value":"15455","low":"15275","high":"15475","ts":"1736283600"},{"volume":"4870","open":"15425","close":"15510","value":"15510","low":"15335","high":"15510","ts":"1736370000"},{"volume":"5847","open":"15500","close":"15665","value":"15665","low":"15460","high":"15670","ts":"1736456400"},{"volume":"8221","open":"15630","close":"15895","value":"15895","low":"15620","high":"15920","ts":"1736715600"},{"volume":"6590","open":"15900","close":"15925","value":"15925","low":"15755","high":"15965","ts":"1736802000"},{"volume":"5555","open":"15915","close":"15790","value":"15790","low":"15760","high":"15925","ts":"1736888400"},{"volume":"5506","open":"15835","close":"15950","value":"15950","low":"15735","high":"15980","ts":"1736974800"},{"volume":"6896","open":"15920","close":"16080","value":"16080","low":"15860","high":"16115","ts":"1737061200"},{"volume":"4714","open":"16045","close":"16000","value":"16000","low":"15810","high":"16135","ts":"1737320400"},{"volume":"7273","open":"16045","close":"16045","value":"16045","low":"15980","high":"16135","ts":"1737406800"},{"volume":"6440","open":"16080","close":"15790","value":"15790","low":"15675","high":"16080","ts":"1737493200"},{"volume":"5589","open":"15760","close":"15640","value":"15640","low":"15560","high":"15760","ts":"1737579600"},{"volume":"4568","open":"15655","close":"15580","value":"15580","low":"15550","high":"15755","ts":"1737666000"},{"volume":"4566","open":"15595","close":"15565","value":"15565","low":"15510","high":"15830","ts":"1737925200"},{"volume":"4492","open":"15585","close":"15655","value":"15655","low":"15370","high":"15660","ts":"1738011600"},{"volume":"3516","open":"15565","close":"15405","value":"15405","low":"15365","high":"15565","ts":"1738098000"},{"volume":"2762","open":"15450","close":"15390","value":"15390","low":"15370","high":"15470","ts":"1738184400"},{"volume":"4295","open":"15435","close":"15230","value":"15230","low":"15160","high":"15440","ts":"1738270800"},{"volume":"6811","open":"15180","close":"15075","value":"15075","low":"15030","high":"15255","ts":"1738530000"},{"volume":"6143","open":"15185","close":"15340","value":"15340","low":"15045","high":"15340","ts":"1738616400"},{"volume":"6833","open":"15350","close":"15555","value":"15555","low":"15240","high":"15610","ts":"1738702800"},{"volume":"6193","open":"15620","close":"15875","value":"15875","low":"15565","high":"15875","ts":"1738789200"},{"volume":"5928","open":"15845","close":"15740","value":"15740","low":"15670","high":"15845","ts":"1738875600"},{"volume":"5742","open":"15760","close":"15575","value":"15575","low":"15470","high":"15835","ts":"1739134800"},{"volume":"6170","open":"15505","close":"15520","value":"15520","low":"15250","high":"15585","ts":"1739221200"},{"volume":"3992","open":"15490","close":"15425","value":"15425","low":"15340","high":"15500","ts":"1739307600"},{"volume":"5613","open":"15430","close":"15500","value":"15500","low":"15240","high":"15505","ts":"1739394000"},{"volume":"3897","open":"15470","close":"15455","value":"15455","low":"15400","high":"15595","ts":"1739480400"},{"volume":"2813","open":"15430","close":"15535","value":"15535","low":"15360","high":"15550","ts":"1739739600"},{"volume":"4737","open":"15500","close":"15420","value":"15420","low":"15300","high":"15510","ts":"1739826000"},{"volume":"3277","open":"15365","close":"15345","value":"15345","low":"15280","high":"15445","ts":"1739912400"},{"volume":"6300","open":"15420","close":"15700","value":"15700","low":"15415","high":"15725","ts":"1739998800"},{"volume":"5296","open":"15615","close":"15480","value":"15480","low":"15405","high":"15660","ts":"1740085200"},{"volume":"3498","open":"15630","close":"15375","value":"15375","low":"15365","high":"15665","ts":"1740344400"},{"volume":"6246","open":"15370","close":"15360","value":"15360","low":"15285","high":"15435","ts":"1740430800"},{"volume":"6435","open":"15415","close":"15610","value":"15610","low":"15340","high":"15680","ts":"1740517200"},{"volume":"8572","open":"15595","close":"15785","value":"15785","low":"15535","high":"15915","ts":"1740603600"},{"volume":"5648","open":"15785","close":"15590","value":"15590","low":"15415","high":"15845","ts":"1740690000"},{"volume":"9702","open":"15545","close":"15930","value":"15930","low":"15525","high":"16040","ts":"1740949200"},{"volume":"8040","open":"15900","close":"15970","value":"15970","low":"15740","high":"16060","ts":"1741035600"},{"volume":"10580","open":"15980","close":"15910","value":"15910","low":"15810","high":"16160","ts":"1741122000"},{"volume":"7980","open":"15910","close":"16330","value":"16330","low":"15910","high":"16340","ts":"1741208400"},{"volume":"12782","open":"16275","close":"16405","value":"16405","low":"16175","high":"16580","ts":"1741294800"},{"volume":"10484","open":"16410","close":"16405","value":"16405","low":"16400","high":"16720","ts":"1741554000"},{"volume":"8006","open":"16420","close":"16480","value":"16480","low":"16355","high":"16590","ts":"1741640400"},{"volume":"7605","open":"16480","close":"16720","value":"16720","low":"16450","high":"16770","ts":"1741726800"},{"volume":"7984","open":"16690","close":"16465","value":"16465","low":"16360","high":"16700","ts":"1741813200"},{"volume":"8218","open":"16485","close":"16550","value":"16550","low":"16440","high":"16780","ts":"1741899600"},{"volume":"6630","open":"16555","close":"16410","value":"16410","low":"16320","high":"16685","ts":"1742158800"},{"volume":"6974","open":"16380","close":"16275","value":"16275","low":"16160","high":"16470","ts":"1742245200"},{"volume":"6903","open":"16240","close":"16415","value":"16415","low":"16230","high":"16620","ts":"1742331600"},{"volume":"6861","open":"16395","close":"16215","value":"16215","low":"16055","high":"16415","ts":"1742418000"},{"volume":"4537","open":"16260","close":"16120","value":"16120","low":"16040","high":"16310","ts":"1742504400"},{"volume":"3837","open":"16155","close":"16005","value":"16005","low":"16005","high":"16240","ts":"1742763600"},{"volume":"6692","open":"16010","close":"16220","value":"16220","low":"15965","high":"16285","ts":"1742850000"},{"volume":"5592","open":"16205","close":"16195","value":"16195","low":"16030","high":"16330","ts":"1742936400"},{"volume":"4631","open":"16225","close":"16235","value":"16235","low":"16110","high":"16330","ts":"1743022800"},{"volume":"5686","open":"16245","close":"16400","value":"16400","low":"16245","high":"16480","ts":"1743109200"},{"volume":"9031","open":"16295","close":"15945","value":"15945","low":"15905","high":"16405","ts":"1743368400"},{"volume":"6547","open":"15920","close":"16170","value":"16170","low":"15920","high":"16215","ts":"1743454800"},{"volume":"5620","open":"16155","close":"15995","value":"15995","low":"15955","high":"16170","ts":"1743541200"},{"volume":"8844","open":"15950","close":"15715","value":"15715","low":"15690","high":"15985","ts":"1743627600"},{"volume":"13559","open":"15730","close":"14640","value":"14640","low":"14595","high":"15735","ts":"1743714000"},{"volume":"21234","open":"14480","close":"14440","value":"14440","low":"13865","high":"14905","ts":"1743973200"},{"volume":"803292","open":"14470","close":"14150","value":"14150","low":"14100","high":"14665","ts":"1744059600"},{"volume":"10916","open":"14125","close":"14420","value":"14420","low":"14000","high":"14500","ts":"1744146000"},{"volume":"8250","open":"14570","close":"14675","value":"14675","low":"14405","high":"14895","ts":"1744232400"},{"volume":"11063","open":"14745","close":"15020","value":"15020","low":"14700","high":"15345","ts":"1744318800"},{"volume":"8156","open":"15075","close":"15370","value":"15370","low":"15075","high":"15560","ts":"1744578000"},{"volume":"9569","open":"15340","close":"15535","value":"15535","low":"15325","high":"15700","ts":"1744664400"},{"volume":"9063","open":"15565","close":"15595","value":"15595","low":"15390","high":"15780","ts":"1744750800"},{"volume":"6081","open":"15650","close":"15745","value":"15745","low":"15575","high":"15765","ts":"1744837200"},{"volume":"1","open":"15745","close":"15745","value":"15745","low":"15745","high":"15745","ts":"1745010000"},{"volume":"4925","open":"15670","close":"15790","value":"15790","low":"15595","high":"15790","ts":"1745269200"},{"volume":"6227","open":"15785","close":"15575","value":"15575","low":"15555","high":"15840","ts":"1745355600"},{"volume":"6582","open":"15560","close":"15880","value":"15880","low":"15560","high":"15880","ts":"1745442000"},{"volume":"8101","open":"15840","close":"15490","value":"15490","low":"15450","high":"15875","ts":"1745528400"},{"volume":"6389","open":"15495","close":"15685","value":"15685","low":"15455","high":"15735","ts":"1745787600"},{"volume":"4524","open":"15670","close":"15630","value":"15630","low":"15525","high":"15670","ts":"1745874000"},{"volume":"6445","open":"15590","close":"15330","value":"15330","low":"15330","high":"15635","ts":"1745960400"},{"volume":"5157","open":"15335","close":"15230","value":"15230","low":"15180","high":"15460","ts":"1746046800"},{"volume":"5026","open":"15255","close":"15430","value":"15430","low":"15225","high":"15630","ts":"1746133200"},{"volume":"6145","open":"15490","close":"15690","value":"15690","low":"15490","high":"15710","ts":"1746478800"},{"volume":"5298","open":"15700","close":"15630","value":"15630","low":"15470","high":"15750","ts":"1746565200"},{"volume":"4255","open":"15550","close":"15575","value":"15575","low":"15460","high":"15625","ts":"1746651600"},{"volume":"6867","open":"15575","close":"15850","value":"15850","low":"15495","high":"15850","ts":"1746738000"},{"volume":"8376","open":"15845","close":"15550","value":"15550","low":"15550","high":"15905","ts":"1746997200"},{"volume":"6073","open":"15565","close":"15745","value":"15745","low":"15470","high":"15755","ts":"1747083600"},{"volume":"7674","open":"15725","close":"15800","value":"15800","low":"15695","high":"15980","ts":"1747170000"},{"volume":"5862","open":"15795","close":"15805","value":"15805","low":"15555","high":"15825","ts":"1747256400"},{"volume":"5476","open":"15805","close":"15605","value":"15605","low":"15565","high":"15855","ts":"1747342800"},{"volume":"5458","open":"15590","close":"15500","value":"15500","low":"15415","high":"15695","ts":"1747602000"},{"volume":"4340","open":"15510","close":"15530","value":"15530","low":"15375","high":"15605","ts":"1747688400"},{"volume":"3564","open":"15535","close":"15630","value":"15630","low":"15455","high":"15690","ts":"1747774800"},{"volume":"4272","open":"15605","close":"15490","value":"15490","low":"15405","high":"15625","ts":"1747861200"},{"volume":"4009","open":"15515","close":"15570","value":"15570","low":"15390","high":"15640","ts":"1747947600"},{"volume":"6032","open":"15565","close":"15380","value":"15380","low":"15260","high":"15570","ts":"1748293200"},{"volume":"9889","open":"15415","close":"15095","value":"15095","low":"15000","high":"15425","ts":"1748379600"},{"volume":"8704","open":"15095","close":"15395","value":"15395","low":"15075","high":"15400","ts":"1748466000"},{"volume":"5335","open":"15355","close":"15305","value":"15305","low":"15195","high":"15460","ts":"1748552400"},{"volume":"5840","open":"15315","close":"15510","value":"15510","low":"15250","high":"15565","ts":"1748811600"},{"volume":"4521","open":"15475","close":"15475","value":"15475","low":"15315","high":"15490","ts":"1748898000"},{"volume":"3838","open":"15450","close":"15330","value":"15330","low":"15330","high":"15535","ts":"1748984400"},{"volume":"7495","open":"15365","close":"15445","value":"15445","low":"15345","high":"15560","ts":"1749070800"},{"volume":"5145","open":"15470","close":"15490","value":"15490","low":"15410","high":"15540","ts":"1749157200"},{"volume":"5375","open":"15460","close":"15365","value":"15365","low":"15330","high":"15560","ts":"1749416400"},{"volume":"4701","open":"15370","close":"15330","value":"15330","low":"15250","high":"15420","ts":"1749502800"},{"volume":"6179","open":"15305","close":"15145","value":"15145","low":"15130","high":"15405","ts":"1749589200"},{"volume":"5228","open":"15175","close":"15105","value":"15105","low":"15070","high":"15240","ts":"1749675600"},{"volume":"4986","open":"15135","close":"15110","value":"15110","low":"15070","high":"15200","ts":"1749762000"},{"volume":"6084","open":"15115","close":"15065","value":"15065","low":"15025","high":"15275","ts":"1750021200"},{"volume":"5996","open":"15065","close":"14935","value":"14935","low":"14900","high":"15070","ts":"1750107600"},{"volume":"6336","open":"14925","close":"15095","value":"15095","low":"14925","high":"15100","ts":"1750194000"},{"volume":"3590","open":"15070","close":"15040","value":"15040","low":"15000","high":"15140","ts":"1750280400"},{"volume":"3933","open":"15050","close":"15060","value":"15060","low":"14915","high":"15080","ts":"1750366800"},{"volume":"5980","open":"15070","close":"14840","value":"14840","low":"14780","high":"15070","ts":"1750626000"},{"volume":"6185","open":"14850","close":"14905","value":"14905","low":"14790","high":"15015","ts":"1750712400"},{"volume":"4346","open":"14905","close":"15075","value":"15075","low":"14905","high":"15095","ts":"1750798800"},{"volume":"6437","open":"15075","close":"15150","value":"15150","low":"15070","high":"15270","ts":"1750885200"},{"volume":"5802","open":"15160","close":"15190","value":"15190","low":"15140","high":"15300","ts":"1750971600"},{"volume":"4198","open":"15225","close":"15125","value":"15125","low":"15110","high":"15260","ts":"1751230800"},{"volume":"5077","open":"15155","close":"15190","value":"15190","low":"15125","high":"15250","ts":"1751317200"},{"volume":"6473","open":"15195","close":"15340","value":"15340","low":"15165","high":"15345","ts":"1751403600"},{"volume":"459","open":"15330","close":"15300","value":"15300","low":"15295","high":"15365","ts":"1751490000"},{"volume":"4017","open":"15355","close":"15260","value":"15260","low":"15255","high":"15445","ts":"1751576400"},{"volume":"5834","open":"15325","close":"15130","value":"15130","low":"15070","high":"15325","ts":"1751835600"},{"volume":"5491","open":"15135","close":"15015","value":"15015","low":"15000","high":"15185","ts":"1751922000"},{"volume":"5680","open":"15000","close":"15000","value":"15000","low":"14940","high":"15060","ts":"1752008400"},{"volume":"7581","open":"14995","close":"15285","value":"15285","low":"14990","high":"15310","ts":"1752094800"},{"volume":"5148","open":"15290","close":"15235","value":"15235","low":"15125","high":"15345","ts":"1752181200"},{"volume":"5702","open":"15210","close":"15065","value":"15065","low":"15005","high":"15265","ts":"1752440400"},{"volume":"6672","open":"15075","close":"15215","value":"15215","low":"14965","high":"15250","ts":"1752526800"},{"volume":"6316","open":"15215","close":"14990","value":"14990","low":"14960","high":"15260","ts":"1752613200"},{"volume":"6197","open":"15015","close":"15065","value":"15065","low":"14910","high":"15115","ts":"1752699600"},{"volume":"5297","open":"15080","close":"15245","value":"15245","low":"15045","high":"15245","ts":"1752786000"},{"volume":"11402","open":"15245","close":"15510","value":"15510","low":"15195","high":"15585","ts":"1753045200"},{"volume":"7858","open":"15490","close":"15530","value":"15530","low":"15385","high":"15580","ts":"1753131600"},{"volume":"7871","open":"15510","close":"15575","value":"15575","low":"15430","high":"15605","ts":"1753218000"},{"volume":"7204","open":"15580","close":"15470","value":"15470","low":"15345","high":"15640","ts":"1753304400"},{"volume":"7259","open":"15450","close":"15265","value":"15265","low":"15145","high":"15605","ts":"1753390800"},{"volume":"3975","open":"15255","close":"15230","value":"15230","low":"15160","high":"15335","ts":"1753650000"},{"volume":"5428","open":"15255","close":"15325","value":"15325","low":"15130","high":"15330","ts":"1753736400"},{"volume":"6221","open":"15330","close":"15085","value":"15085","low":"15015","high":"15330","ts":"1753822800"},{"volume":"9737","open":"15010","close":"14950","value":"14950","low":"14885","high":"15110","ts":"1753909200"},{"volume":"10163","open":"14955","close":"15020","value":"15020","low":"14760","high":"15020","ts":"1753995600"},{"volume":"5268","open":"14995","close":"15105","value":"15105","low":"14945","high":"15175","ts":"1754254800"},{"volume":"5261","open":"15115","close":"15055","value":"15055","low":"14930","high":"15150","ts":"1754341200"},{"volume":"5303","open":"15090","close":"15130","value":"15130","low":"15050","high":"15235","ts":"1754427600"},{"volume":"4820","open":"15130","close":"15115","value":"15115","low":"15100","high":"15250","ts":"1754514000"},{"volume":"4934","open":"15140","close":"15115","value":"15115","low":"15060","high":"15225","ts":"1754600400"},{"volume":"6318","open":"15115","close":"15325","value":"15325","low":"15105","high":"15365","ts":"1754859600"},{"volume":"5096","open":"15325","close":"15360","value":"15360","low":"15185","high":"15360","ts":"1754946000"},{"volume":"4198","open":"15330","close":"15240","value":"15240","low":"15215","high":"15380","ts":"1755032400"},{"volume":"7204","open":"15250","close":"15050","value":"15050","low":"15005","high":"15315","ts":"1755118800"},{"volume":"5598","open":"15045","close":"15195","value":"15195","low":"15010","high":"15195","ts":"1755205200"},{"volume":"4890","open":"15165","close":"15170","value":"15170","low":"15050","high":"15180","ts":"1755464400"},{"volume":"6221","open":"15165","close":"15060","value":"15060","low":"14985","high":"15180","ts":"1755550800"},{"volume":"6252","open":"15050","close":"15045","value":"15045","low":"14910","high":"15060","ts":"1755637200"},{"volume":"4239","open":"15025","close":"14940","value":"14940","low":"14920","high":"15055","ts":"1755723600"},{"volume":"7224","open":"14955","close":"14975","value":"14975","low":"14895","high":"15115","ts":"1755810000"},{"volume":"7970","open":"15040","close":"15280","value":"15280","low":"15035","high":"15320","ts":"1756155600"},{"volume":"6851","open":"15260","close":"15190","value":"15190","low":"15070","high":"15370","ts":"1756242000"},{"volume":"5412","open":"15190","close":"15300","value":"15300","low":"15115","high":"15305","ts":"1756328400"},{"volume":"8022","open":"15280","close":"15405","value":"15405","low":"15210","high":"15440","ts":"1756414800"},{"volume":"6745","open":"15440","close":"15475","value":"15475","low":"15410","high":"15520","ts":"1756674000"},{"volume":"7622","open":"15425","close":"15240","value":"15240","low":"15180","high":"15465","ts":"1756760400"},{"volume":"5167","open":"15250","close":"15295","value":"15295","low":"15200","high":"15380","ts":"1756846800"},{"volume":"4599","open":"15265","close":"15260","value":"15260","low":"15150","high":"15270","ts":"1756933200"},{"volume":"5049","open":"15235","close":"15280","value":"15280","low":"15185","high":"15380","ts":"1757019600"},{"volume":"5407","open":"15275","close":"15180","value":"15180","low":"15180","high":"15430","ts":"1757278800"},{"volume":"6494","open":"15210","close":"15105","value":"15105","low":"15090","high":"15245","ts":"1757365200"},{"volume":"5006","open":"15135","close":"15165","value":"15165","low":"15055","high":"15195","ts":"1757451600"},{"volume":"6243","open":"15150","close":"15220","value":"15220","low":"15055","high":"15255","ts":"1757538000"},{"volume":"7044","open":"15220","close":"15380","value":"15380","low":"15155","high":"15400","ts":"1757624400"},{"volume":"9083","open":"15345","close":"15425","value":"15425","low":"15320","high":"15535","ts":"1757883600"},{"volume":"5150","open":"15410","close":"15445","value":"15445","low":"15365","high":"15450","ts":"1757970000"},{"volume":"6332","open":"15430","close":"15445","value":"15445","low":"15200","high":"15460","ts":"1758056400"},{"volume":"5860","open":"15385","close":"15335","value":"15335","low":"15210","high":"15395","ts":"1758142800"},{"volume":"4693","open":"15340","close":"15270","value":"15270","low":"15235","high":"15375","ts":"1758229200"},{"volume":"4076","open":"15300","close":"15200","value":"15200","low":"15200","high":"15350","ts":"1758488400"},{"volume":"5191","open":"15220","close":"15340","value":"15340","low":"15160","high":"15375","ts":"1758574800"},{"volume":"6160","open":"15315","close":"15435","value":"15435","low":"15270","high":"15445","ts":"1758661200"},{"volume":"9177","open":"15405","close":"15240","value":"15240","low":"15225","high":"15510","ts":"1758747600"},{"volume":"5776","open":"15260","close":"15155","value":"15155","low":"15150","high":"15275","ts":"1758834000"},{"volume":"6594","open":"15185","close":"15325","value":"15325","low":"15175","high":"15345","ts":"1759093200"},{"volume":"4270","open":"15300","close":"15265","value":"15265","low":"15190","high":"15315","ts":"1759179600"},{"volume":"4495","open":"15255","close":"15185","value":"15185","low":"15155","high":"15280","ts":"1759266000"},{"volume":"5205","open":"15180","close":"15260","value":"15260","low":"15160","high":"15350","ts":"1759352400"},{"volume":"5455","open":"15335","close":"15420","value":"15420","low":"15300","high":"15490","ts":"1759438800"},{"volume":"4220","open":"15375","close":"15460","value":"15460","low":"15315","high":"15495","ts":"1759698000"},{"volume":"6632","open":"15455","close":"15480","value":"15480","low":"15425","high":"15530","ts":"1759784400"},{"volume":"5482","open":"15460","close":"15390","value":"15390","low":"15310","high":"15480","ts":"1759870800"},{"volume":"14052","open":"15335","close":"15485","value":"15485","low":"15285","high":"15620","ts":"1759957200"},{"volume":"10083","open":"15460","close":"15215","value":"15215","low":"15145","high":"15460","ts":"1760043600"},{"volume":"6851","open":"15225","close":"15180","value":"15180","low":"15155","high":"15340","ts":"1760302800"},{"volume":"9353","open":"15180","close":"15105","value":"15105","low":"15100","high":"15210","ts":"1760389200"},{"volume":"6236","open":"15135","close":"15150","value":"15150","low":"15110","high":"15255","ts":"1760475600"},{"volume":"5608","open":"15160","close":"15230","value":"15230","low":"15130","high":"15290","ts":"1760562000"},{"volume":"6730","open":"15275","close":"15110","value":"15110","low":"15080","high":"15290","ts":"1760648400"},{"volume":"4429","open":"15120","close":"15230","value":"15230","low":"15100","high":"15240","ts":"1760907600"},{"volume":"4525","open":"15200","close":"15210","value":"15210","low":"15145","high":"15265","ts":"1760994000"},{"volume":"4625","open":"15205","close":"15140","value":"15140","low":"15105","high":"15215","ts":"1761080400"},{"volume":"7332","open":"15155","close":"15335","value":"15335","low":"15140","high":"15395","ts":"1761166800"},{"volume":"6128","open":"15345","close":"15325","value":"15325","low":"15245","high":"15385","ts":"1761253200"},{"volume":"6009","open":"15370","close":"15335","value":"15335","low":"15210","high":"15420","ts":"1761512400"},{"volume":"6110","open":"15305","close":"15245","value":"15245","low":"15150","high":"15325","ts":"1761598800"},{"volume":"6658","open":"15270","close":"15405","value":"15405","low":"15240","high":"15445","ts":"1761685200"},{"volume":"6414","open":"15390","close":"15250","value":"15250","low":"15170","high":"15390","ts":"1761771600"},{"volume":"5178","open":"15245","close":"15250","value":"15250","low":"15175","high":"15270","ts":"1761858000"},{"volume":"5909","open":"15240","close":"15115","value":"15115","low":"15100","high":"15295","ts":"1762117200"},{"volume":"9189","open":"15125","close":"15060","value":"15060","low":"15050","high":"15165","ts":"1762203600"},{"volume":"9168","open":"15065","close":"15015","value":"15015","low":"15010","high":"15135","ts":"1762290000"},{"volume":"6891","open":"15015","close":"15055","value":"15055","low":"15015","high":"15175","ts":"1762376400"},{"volume":"5074","open":"15060","close":"15020","value":"15020","low":"15005","high":"15115","ts":"1762462800"},{"volume":"5879","open":"15055","close":"15100","value":"15100","low":"15045","high":"15180","ts":"1762722000"},{"volume":"6301","open":"15110","close":"15025","value":"15025","low":"15000","high":"15125","ts":"1762808400"},{"volume":"6384","open":"15015","close":"15010","value":"15010","low":"14975","high":"15075","ts":"1762894800"},{"volume":"6238","open":"15025","close":"14955","value":"14955","low":"14950","high":"15080","ts":"1762981200"},{"volume":"10196","open":"14950","close":"14880","value":"14880","low":"14775","high":"14985","ts":"1763067600"},{"volume":"9543","open":"14870","close":"14675","value":"14675","low":"14630","high":"14880","ts":"1763326800"},{"volume":"9011","open":"14650","close":"14645","value":"14645","low":"14520","high":"14665","ts":"1763413200"},{"volume":"7385","open":"14630","close":"14640","value":"14640","low":"14590","high":"14705","ts":"1763499600"},{"volume":"9315","open":"14625","close":"14455","value":"14455","low":"14410","high":"14670","ts":"1763586000"},{"volume":"7819","open":"14450","close":"14620","value":"14620","low":"14330","high":"14635","ts":"1763672400"},{"volume":"8728","open":"14580","close":"14730","value":"14730","low":"14545","high":"14750","ts":"1763931600"},{"volume":"9740","open":"14715","close":"14920","value":"14920","low":"14660","high":"14930","ts":"1764018000"},{"volume":"6917","open":"14895","close":"14845","value":"14845","low":"14795","high":"14915","ts":"1764104400"},{"volume":"3703","open":"14825","close":"14840","value":"14840","low":"14780","high":"14860","ts":"1764190800"},{"volume":"5174","open":"14835","close":"14820","value":"14820","low":"14775","high":"14900","ts":"1764277200"},{"volume":"8227","open":"14850","close":"14875","value":"14875","low":"14810","high":"14975","ts":"1764536400"},{"volume":"5909","open":"14875","close":"14740","value":"14740","low":"14735","high":"14940","ts":"1764622800"},{"volume":"8401","open":"14770","close":"14875","value":"14875","low":"14770","high":"14940","ts":"1764709200"},{"volume":"5306","open":"14890","close":"14885","value":"14885","low":"14855","high":"14945","ts":"1764795600"},{"volume":"6452","open":"14890","close":"14970","value":"14970","low":"14840","high":"14970","ts":"1764882000"},{"volume":"5909","open":"14940","close":"14885","value":"14885","low":"14825","high":"14960","ts":"1765141200"},{"volume":"6348","open":"14875","close":"14750","value":"14750","low":"14715","high":"14895","ts":"1765227600"},{"volume":"5109","open":"14745","close":"14675","value":"14675","low":"14640","high":"14825","ts":"1765314000"},{"volume":"6904","open":"14675","close":"14610","value":"14610","low":"14540","high":"14750","ts":"1765400400"},{"volume":"7807","open":"14625","close":"14620","value":"14620","low":"14560","high":"14725","ts":"1765486800"},{"volume":"11931","open":"14570","close":"14295","value":"14295","low":"14235","high":"14605","ts":"1765746000"},{"volume":"7581","open":"14280","close":"14255","value":"14255","low":"14250","high":"14350","ts":"1765832400"},{"volume":"8066","open":"14255","close":"14365","value":"14365","low":"14255","high":"14490","ts":"1765918800"},{"volume":"9139","open":"14385","close":"14630","value":"14630","low":"14365","high":"14665","ts":"1766005200"},{"volume":"12559","open":"14655","close":"14900","value":"14900","low":"14610","high":"14920","ts":"1766091600"},{"volume":"18766","open":"14870","close":"15260","value":"15260","low":"14855","high":"15300","ts":"1766350800"},{"volume":"31585","open":"15285","close":"15640","value":"15640","low":"15160","high":"15980","ts":"1766437200"},{"volume":"16151","open":"15725","close":"15660","value":"15660","low":"15505","high":"15970","ts":"1766523600"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"27505","ts":"1188331200"},{"value":"26674","ts":"1189022400"},{"value":"31205","ts":"1191355200"},{"value":"31215","ts":"1194210000"},{"value":"25944","ts":"1197234000"},{"value":"27901.5","ts":"1199653200"},{"value":"26406","ts":"1202245200"},{"value":"33276","ts":"1204750800"},{"value":"28500","ts":"1207857600"},{"value":"26300","ts":"1210881600"},{"value":"22450","ts":"1213041600"},{"value":"20525","ts":"1215374400"},{"value":"17495","ts":"1217966400"},{"value":"19410","ts":"1220212800"},{"value":"14000","ts":"1223323200"},{"value":"11902.5","ts":"1226264400"},{"value":"9250","ts":"1228251600"},{"value":"11400","ts":"1231448400"},{"value":"11280","ts":"1233608400"},{"value":"9600","ts":"1236546000"},{"value":"9550","ts":"1238529600"},{"value":"12000","ts":"1241553600"},{"value":"14320","ts":"1244491200"},{"value":"15671","ts":"1246996800"},{"value":"20300","ts":"1249502400"},{"value":"17800","ts":"1252353600"},{"value":"18105","ts":"1254859200"},{"value":"17760","ts":"1257454800"},{"value":"16051","ts":"1259960400"},{"value":"18200","ts":"1263243600"},{"value":"17630","ts":"1265749200"},{"value":"22238","ts":"1267477200"},{"value":"25050","ts":"1270065600"},{"value":"24400","ts":"1273003200"},{"value":"19020","ts":"1276113600"},{"value":"19375","ts":"1278619200"},{"value":"22830","ts":"1281384000"},{"value":"22815","ts":"1283976000"},{"value":"23900","ts":"1286481600"},{"value":"24125","ts":"1289250000"},{"value":"24095","ts":"1291755600"},{"value":"25550","ts":"1294952400"},{"value":"28000","ts":"1296680400"},{"value":"28860","ts":"1299186000"},{"value":"25765","ts":"1301688000"},{"value":"24605","ts":"1304712000"},{"value":"22625","ts":"1307476800"},{"value":"23380","ts":"1309982400"},{"value":"22505","ts":"1312488000"},{"value":"20827","ts":"1315252800"},{"value":"18633","ts":"1317758400"},{"value":"18480","ts":"1320177600"},{"value":"18160","ts":"1323115200"},{"value":"18775","ts":"1325620800"},{"value":"21600","ts":"1328472000"},{"value":"19598","ts":"1330632000"},{"value":"18405","ts":"1333569600"},{"value":"17195","ts":"1336507200"},{"value":"17300","ts":"1339358400"},{"value":"16050","ts":"1341864000"},{"value":"15667","ts":"1344369600"},{"value":"16060","ts":"1346875200"},{"value":"18300","ts":"1349380800"},{"value":"15975","ts":"1351886400"},{"value":"17185","ts":"1354737600"},{"value":"17694","ts":"1357156800"},{"value":"18743","ts":"1360008000"},{"value":"16635","ts":"1362081600"},{"value":"15950","ts":"1365105600"},{"value":"15195","ts":"1367870400"},{"value":"15080","ts":"1370462400"},{"value":"13305","ts":"1372968000"},{"value":"13870","ts":"1375646400"},{"value":"13670","ts":"1378238400"},{"value":"13525","ts":"1380744000"},{"value":"14530","ts":"1383249600"},{"value":"13682","ts":"1386100800"},{"value":"13350","ts":"1389211200"},{"value":"13815","ts":"1391371200"},{"value":"15264","ts":"1394136000"},{"value":"16033","ts":"1396296000"},{"value":"18270","ts":"1398974400"},{"value":"19156","ts":"1401825600"},{"value":"19875","ts":"1404331200"},{"value":"18422","ts":"1406836800"},{"value":"18550","ts":"1409601600"},{"value":"16160","ts":"1412107200"},{"value":"15410","ts":"1415307600"},{"value":"16689","ts":"1417986000"},{"value":"15300","ts":"1420750800"},{"value":"15155","ts":"1423429200"},{"value":"14060","ts":"1425934800"},{"value":"12680","ts":"1428613200"},{"value":"14300","ts":"1431378000"},{"value":"13005","ts":"1433192400"},{"value":"11990","ts":"1435698000"},{"value":"11180","ts":"1439154000"},{"value":"10000","ts":"1441746000"},{"value":"10170","ts":"1444251600"},{"value":"9645","ts":"1446757200"},{"value":"8765","ts":"1449435600"},{"value":"8490","ts":"1452200400"},{"value":"8180","ts":"1454878800"},{"value":"8595","ts":"1457384400"},{"value":"8395","ts":"1459976400"},{"value":"8640","ts":"1462741200"},{"value":"8990","ts":"1465333200"},{"value":"9675","ts":"1467838800"},{"value":"10560","ts":"1470258000"},{"value":"10025","ts":"1473022800"},{"value":"10050","ts":"1475528400"},{"value":"10480","ts":"1478120400"},{"value":"11480","ts":"1480626000"},{"value":"10245","ts":"1483563600"},{"value":"10280","ts":"1486069200"},{"value":"11075","ts":"1488747600"},{"value":"10000","ts":"1491253200"},{"value":"9145","ts":"1493931600"},{"value":"8860","ts":"1496610000"},{"value":"9160","ts":"1499115600"},{"value":"10345","ts":"1501621200"},{"value":"12135","ts":"1504213200"},{"value":"10460","ts":"1506891600"},{"value":"12285","ts":"1510174800"},{"value":"11005","ts":"1512594000"},{"value":"12865","ts":"1515531600"},{"value":"13180","ts":"1518037200"},{"value":"13820","ts":"1520542800"},{"value":"13730","ts":"1523307600"},{"value":"13845","ts":"1525899600"},{"value":"15265","ts":"1528664400"},{"value":"14170","ts":"1531170000"},{"value":"14040","ts":"1533675600"},{"value":"12335","ts":"1536267600"},{"value":"12665","ts":"1538946000"},{"value":"11795","ts":"1541451600"},{"value":"11220","ts":"1543957200"},{"value":"11205","ts":"1546894800"},{"value":"12910","ts":"1549400400"},{"value":"13220","ts":"1551906000"},{"value":"13060","ts":"1554411600"},{"value":"11935","ts":"1557262800"},{"value":"11620","ts":"1559854800"},{"value":"12710","ts":"1562533200"},{"value":"14955","ts":"1565038800"},{"value":"17495","ts":"1567630800"},{"value":"17720","ts":"1570136400"},{"value":"16325","ts":"1572814800"},{"value":"13360","ts":"1575320400"},{"value":"13810","ts":"1578258000"},{"value":"12720","ts":"1580677200"},{"value":"12685","ts":"1583182800"},{"value":"11260","ts":"1585688400"},{"value":"11800","ts":"1588539600"},{"value":"12795","ts":"1591218000"},{"value":"12975","ts":"1593723600"},{"value":"13960","ts":"1596402000"},{"value":"15710","ts":"1598994000"},{"value":"14300","ts":"1601499600"},{"value":"15905","ts":"1604955600"},{"value":"16685","ts":"1607461200"},{"value":"17685","ts":"1610398800"},{"value":"18370","ts":"1612818000"},{"value":"18615","ts":"1614546000"},{"value":"16175","ts":"1618174800"},{"value":"17765","ts":"1620766800"},{"value":"18205","ts":"1622581200"},{"value":"18095","ts":"1625086800"},{"value":"18885","ts":"1628542800"},{"value":"19605","ts":"1630875600"},{"value":"18060","ts":"1633294800"},{"value":"19700","ts":"1635714000"},{"value":"20075","ts":"1638478800"},{"value":"21040","ts":"1641243600"},{"value":"22910","ts":"1643922000"},{"value":"29085","ts":"1646341200"},{"value":"34000","ts":"1648760400"},{"value":"31150","ts":"1651525200"},{"value":"29500","ts":"1654462800"},{"value":"22815","ts":"1656882000"},{"value":"24360","ts":"1659301200"},{"value":"21590","ts":"1662325200"},{"value":"21320","ts":"1664744400"},{"value":"23800","ts":"1667520000"},{"value":"28150","ts":"1669939200"},{"value":"31335","ts":"1672704000"},{"value":"27175","ts":"1675641600"},{"value":"24445","ts":"1678060800"},{"value":"23050","ts":"1680555600"},{"volume":"24655","open":"24675","close":"24655","value":"24655","low":"24655","high":"24675","ts":"1682974800"},{"volume":"20815","open":"20815","close":"20815","value":"20815","low":"20815","high":"20815","ts":"1685912400"},{"volume":"1","open":"20660","close":"20660","value":"20660","low":"20660","high":"20660","ts":"1688331600"},{"volume":"4","open":"21280","close":"21280","value":"21280","low":"21280","high":"21280","ts":"1691096400"},{"volume":"2","open":"21020","close":"21020","value":"21020","low":"21020","high":"21020","ts":"1693774800"},{"volume":"1","open":"18749","close":"18749","value":"18749","low":"18749","high":"18749","ts":"1696194000"},{"volume":"2","open":"18195","close":"18195","value":"18195","low":"18195","high":"18195","ts":"1698958800"},{"volume":"2","open":"16895","close":"16890","value":"16890","low":"16890","high":"16895","ts":"1701378000"},{"volume":"8","open":"16530","close":"16580","value":"16580","low":"16530","high":"16580","ts":"1704142800"},{"volume":"3","open":"15930","close":"15960","value":"15960","low":"15930","high":"15960","ts":"1707080400"},{"volume":"17","open":"17950","close":"17900","value":"17900","low":"17900","high":"17950","ts":"1709499600"},{"volume":"2","open":"17025","close":"17025","value":"17025","low":"17025","high":"17025","ts":"1712005200"},{"volume":"2","open":"19105","close":"19100","value":"19100","low":"19100","high":"19105","ts":"1715029200"},{"volume":"4","open":"19545","close":"19580","value":"19580","low":"19545","high":"19580","ts":"1717362000"},{"volume":"2","open":"17440","close":"17450","value":"17450","low":"17440","high":"17450","ts":"1719781200"},{"volume":"1","open":"16350","close":"16350","value":"16350","low":"16350","high":"16350","ts":"1722546000"},{"volume":"1","open":"16670","close":"16670","value":"16670","low":"16670","high":"16670","ts":"1725224400"},{"volume":"2","open":"17895","close":"17865","value":"17865","low":"17865","high":"17895","ts":"1727989200"},{"volume":"2","open":"16085","close":"16120","value":"16120","low":"16085","high":"16120","ts":"1730408400"},{"volume":"6446","open":"15765","close":"16095","value":"16095","low":"15650","high":"16095","ts":"1733173200"},{"volume":"4615","open":"15365","close":"15040","value":"15040","low":"15040","high":"15505","ts":"1735765200"},{"volume":"6811","open":"15180","close":"15075","value":"15075","low":"15030","high":"15255","ts":"1738530000"},{"volume":"9702","open":"15545","close":"15930","value":"15930","low":"15525","high":"16040","ts":"1740949200"},{"volume":"6547","open":"15920","close":"16170","value":"16170","low":"15920","high":"16215","ts":"1743454800"},{"volume":"5157","open":"15335","close":"15230","value":"15230","low":"15180","high":"15460","ts":"1746046800"},{"volume":"5840","open":"15315","close":"15510","value":"15510","low":"15250","high":"15565","ts":"1748811600"},{"volume":"5077","open":"15155","close":"15190","value":"15190","low":"15125","high":"15250","ts":"1751317200"},{"volume":"10163","open":"14955","close":"15020","value":"15020","low":"14760","high":"15020","ts":"1753995600"},{"volume":"6745","open":"15440","close":"15475","value":"15475","low":"15410","high":"15520","ts":"1756674000"},{"volume":"4495","open":"15255","close":"15185","value":"15185","low":"15155","high":"15280","ts":"1759266000"},{"volume":"5909","open":"15240","close":"15115","value":"15115","low":"15100","high":"15295","ts":"1762117200"},{"volume":"8227","open":"14850","close":"14875","value":"14875","low":"14810","high":"14975","ts":"1764536400"}]}],"initialActiveTab":"month","assetName":"Никель","ticker":"Nickel","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"Золото","price":"4 505,4 $","ticker":"GC","instrument_id":"11331","chartValues":{"weekValue":[4372.6,4362.6,4357.3,4368.5,4394.6,4357.2,4355.1,4358.6,4356,4381.3,4380,4433.5,4441.3,4443.8,4454.6,4473.4,4469.6,4519.1,4516.7,4510,4501.4,4505.4],"halfYearValue":[3344.7,3344.7,3344.7,3344.7,3344.7,3344.7,3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,4505.4,4505.4,4505.4,4505.4,4505.4,4505.4],"allTimeValue":[304.3,305.8,292.5,375.2,441.5,684.7,948.8,1372,1658.1,1334.5,1170.6,1241.9,1296.2,1847.8,1954.5,1927.6,1996.5,2787.4,2927.5,3344.7,3720.6,4505.4],"monthValue":[4138.2,4197.3,4182.7,4221.3,4256.4,4249.9,4220.8,4232.5,4243,4243,4221.1,4241.6,4259.1,4304.6,4329.7,4329.7,4333.7,4337.2,4372.6,4365.1,4369.9,4505.4],"yearValue":[2664.6,2755.8,2874.3,2956.5,2917.3,3026.7,3192.4,3327.6,3243.9,3407.3,3384.7,3346.5,3441.4,3477.1,3410.2,3679,3791.7,4160.1,4038.3,4072.1,4232.5,4505.4],"dayValue":[4517.7,4519.1,4516.8,4519,4513.8,4522.8,4517.8,4512.8,4513.5,4515.4,4523,4514.8,4515.8,4522.2,4519,4506.6,4516.7,4501.7,4496.3,4496.2,4498.5,4505.4],"quarterValue":[3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,3720.6,4505.4,4505.4,4505.4,4505.4,4505.4,4505.4,4505.4,4505.4,4505.4,4505.4,4505.4]},"url":"/finance/commodities/GC","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−15,30 $","relativeDelta":"−0,34%","direction":"negative"},"weekDelta":{"absoluteDelta":"137,70 $","relativeDelta":"3,15%","direction":"positive"},"monthDelta":{"absoluteDelta":"367,20 $","relativeDelta":"8,87%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 871,90 $","relativeDelta":"71,08%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"4 116,80 $","relativeDelta":"1 059,39%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","name":"Алюминий","price":"2 956,5 $","ticker":"Alum","instrument_id":"11345","chartValues":{"weekValue":[2890.5,2893,2895,2911.5,2914.5,2925.5,2932,2941.5,2953,2957.5,2960,2953,2944,2936,2939,2957.5,2950,2942,2946,2964.5,2958,2956.5],"halfYearValue":[2451.5,2451.5,2451.5,2451.5,2586,2586,2586,2586,2586,2586,2586,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2956.5,2956.5,2956.5,2956.5],"allTimeValue":[1515,2215,2337,1905,1761,1748,1637,2124,1794.5,1475,2511,3302,2218.5,2240,2215.5,2476,2631.5,2536.73,2451.5,2586,2744.5,2956.5],"monthValue":[2813,2801,2864,2831.5,2865,2888,2863.5,2897,2887.5,2900.5,2886.5,2845.5,2862.5,2895,2875,2875,2882.5,2906,2917,2955.5,2941,2956.5],"yearValue":[2573.5,2573,2626.5,2631,2688.5,2536.73,2384.2,2408.5,2436,2487,2525.5,2597.5,2641,2565,2577,2602.5,2655,2742,2805.5,2843,2808,2956.5],"dayValue":[2951,2954,2948,2951.5,2953,2956,2966,2968.5,2962,2958,2957.5,2955.5,2957,2957.5,2961.5,2958,2957.5,2950,2950.5,2951.5,2956.5,2956.5],"quarterValue":[2586,2586,2586,2586,2586,2586,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2956.5,2956.5,2956.5,2956.5,2956.5,2956.5]},"url":"/finance/commodities/Alum","deltaByPeriod":{"dayDelta":{"absoluteDelta":"15,50 $","relativeDelta":"0,53%","direction":"positive"},"weekDelta":{"absoluteDelta":"50,50 $","relativeDelta":"1,74%","direction":"positive"},"monthDelta":{"absoluteDelta":"143,50 $","relativeDelta":"5,1%","direction":"positive"},"yearDelta":{"absoluteDelta":"399,50 $","relativeDelta":"15,62%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"488,25 $","relativeDelta":"19,78%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/COPPER.svg","name":"Медь","price":"12 182,19 $","ticker":"Copper","instrument_id":"11346","chartValues":{"weekValue":[11727.2,11725,11721.5,11761,11760,11764.11,11780,11785,11845,11905.5,11914.5,11886.23,11940,11940.5,11931.58,11930,12070,12160,12040,12073.66,12252.5,12182.19],"halfYearValue":[9494.69,9494.69,9494.69,9494.69,9724.74,9724.74,9724.74,9724.74,9724.74,9724.74,9724.74,10227.95,10227.95,10227.95,10227.95,10227.95,10227.95,10227.95,12182.19,12182.19,12182.19,12182.19],"allTimeValue":[3020,7767.98,8765.63,8356.67,7288.52,6716.42,4693.66,5711.09,6752.78,5567.79,6894.98,9439.12,8268.46,9379.6,8229,9852.84,9118.98,9338.06,9494.69,9724.74,10227.95,12182.19],"monthValue":[10797.88,10827.52,10983.83,10956.06,11233.69,11321.1,11214.18,11575.88,11500.44,11643.55,11643.69,11487,11568.19,11896.76,11535.69,11651.11,11582.48,11727.2,11764.11,11886.23,11931.58,12182.19],"yearValue":[8981.5,8861.31,9344.29,9381.31,9731.86,9658.68,9119.26,9239.94,9539.02,9669.98,9748.36,9870,9851.26,9613.38,9643.49,9833.93,9901.39,10639.48,10842.95,10698.28,10797.88,12182.19],"dayValue":[12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12073.66,12252.5,12252.5,12182.19,12182.19,12182.19],"quarterValue":[9724.74,9724.74,9724.74,9724.74,9724.74,9724.74,10227.95,10227.95,10227.95,10227.95,10227.95,10227.95,10227.95,10227.95,10227.95,10227.95,12182.19,12182.19,12182.19,12182.19,12182.19,12182.19]},"url":"/finance/commodities/Copper","deltaByPeriod":{"dayDelta":{"absoluteDelta":"108,53 $","relativeDelta":"0,9%","direction":"positive"},"weekDelta":{"absoluteDelta":"454,99 $","relativeDelta":"3,88%","direction":"positive"},"monthDelta":{"absoluteDelta":"1 384,31 $","relativeDelta":"12,82%","direction":"positive"},"yearDelta":{"absoluteDelta":"3 310,27 $","relativeDelta":"37,31%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"4 742,19 $","relativeDelta":"63,74%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NICKEL.svg","name":"Никель","price":"15 660 $","ticker":"Nickel","instrument_id":"11347","chartValues":{"weekValue":[14365,14490,14540,14540,14645,14825,14790,14765,14805,14995,15080,15045,15270,15350,15430,15575,15795,15890,15850,15830,15540,15660],"halfYearValue":[15190,15130,15215,15575,14950,15115,15170,15190,15260,15380,15200,15185,15485,15110,15335,15060,15010,14455,14820,14885,14255,15660],"allTimeValue":[27505,9925,19375,17754,18743,18429,10435,10785,15025,16180,16685,19750,24360,22475,17355,17140,15790,16005,15475,15325,15110,15660],"monthValue":[14730,14920,14845,14840,14820,14875,14740,14875,14885,14970,14885,14675,14610,14620,14295,14255,14365,14630,14900,15260,15640,15660],"yearValue":[15305,15790,15230,15420,16330,16005,14420,15685,15805,15475,15040,15015,15470,15325,15300,15425,15185,15110,15060,14455,14885,15660],"dayValue":[15640,15865,15925,15915,15925,15890,15835,15885,15845,15845,15790,15840,15830,15780,15785,15695,15790,15640,15560,15605,15635,15660],"quarterValue":[15240,15265,15420,15390,15180,15230,15210,15325,15405,15115,15055,15010,14675,14455,14920,14820,14875,14885,14610,14255,14900,15660]},"url":"/finance/commodities/Nickel","deltaByPeriod":{"dayDelta":{"absoluteDelta":"20 $","relativeDelta":"0,13%","direction":"positive"},"weekDelta":{"absoluteDelta":"1 295 $","relativeDelta":"9,01%","direction":"positive"},"monthDelta":{"absoluteDelta":"930 $","relativeDelta":"6,31%","direction":"positive"},"yearDelta":{"absoluteDelta":"355 $","relativeDelta":"2,32%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−11 845 $","relativeDelta":"−43,06%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Палладий","price":"1 777,88 $","ticker":"PA","instrument_id":"11348","chartValues":{"weekValue":[1750.99,1761,1770.01,1772.43,1739.45,1766.08,1774.02,1777,1776.49,1779,1776.11,1855.7,1845.8,1816.55,1827.6,1866.29,1883.84,1921.66,1943.01,2001.2,1944,1777.88],"halfYearValue":[944.5,944.5,944.5,944.5,1290.5,1290.5,1290.5,1290.5,1290.5,1290.5,1290.5,1279,1279,1279,1279,1279,1279,1279,1777.88,1777.88,1777.88,1777.88],"allTimeValue":[174,503.05,794.6,695.4,744.8,796.45,495,794.15,935.1,1775.1,2391,1894,2217,1368,1131.5,894.5,909.5,949.5,944.5,1290.5,1279,1777.88],"monthValue":[1426.16,1450.98,1468.29,1497.35,1483.09,1492.01,1516.35,1484.88,1510,1521,1551.99,1514.72,1538.62,1546.7,1558.34,1551.06,1622.35,1649,1707.11,1770.4,1770.45,1777.88],"yearValue":[931.5,1005.5,1018,1001.5,944.5,971,907.5,939,967,1025,1056.5,1121.5,1341.5,1136.5,1102.5,1232,1300,1600.5,1459.5,1394.5,1516.35,1777.88],"dayValue":[1927.03,1944.35,1923.07,1866.46,1859.78,1787.9,1756.35,1775.94,1789.29,1791.55,1801.45,1805.8,1790.57,1781.92,1756.48,1777.9,1776.74,1777.54,1779.37,1779.99,1774.08,1777.88],"quarterValue":[1290.5,1290.5,1290.5,1290.5,1290.5,1290.5,1279,1279,1279,1279,1279,1279,1279,1279,1279,1279,1777.88,1777.88,1777.88,1777.88,1777.88,1777.88]},"url":"/finance/commodities/PA","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7,82 $","relativeDelta":"−0,44%","direction":"negative"},"weekDelta":{"absoluteDelta":"40,38 $","relativeDelta":"2,32%","direction":"positive"},"monthDelta":{"absoluteDelta":"351,72 $","relativeDelta":"24,66%","direction":"positive"},"yearDelta":{"absoluteDelta":"852,88 $","relativeDelta":"92,2%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 439,63 $","relativeDelta":"425,61%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"LME","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"22:00","dateInfo":"24.12.2025","isCommodity":true,"isHideTime":false,"itemsListEmpty":false,"currencyCode":"USD","price":"15 660 $","moreButtonText":"Купить акции","currentYear":2025,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставлены: АО «Интерфакс»","disclaimerType":"interfax","disclaimer":{},"hiddenText":"Биржа LME, время открытия 22:00, дата 24.12.2025","logo":"https://yastatic.net/s3/fintech-icons/1/i/NICKEL.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"11347","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"20 $","relativeDelta":"0,13%","direction":"positive"},"weekDelta":{"absoluteDelta":"1 295 $","relativeDelta":"9,01%","direction":"positive"},"monthDelta":{"absoluteDelta":"930 $","relativeDelta":"6,31%","direction":"positive"},"yearDelta":{"absoluteDelta":"355 $","relativeDelta":"2,32%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−11 845 $","relativeDelta":"−43,06%","direction":"negative"}},"hideInCarousel":true,"ajaxText":"акции","reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"oo0rYlliU4bytjOIZos18Q==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fnr4w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"fnr43":{"state":{"items":[{"buttonText":"Забрать подарок","image":"https://avatars.mds.yandex.net/get-sbs-sd/369181/941ccf31-3a3a-48e4-bc04-857871c6a01b/orig","icon":"https://avatars.mds.yandex.net/get-sbs-sd/1626906/9e4d8f94-7c6b-4818-8249-08fff089693c/orig","type":"promo","url":"https://www.tbank.ru/yandex-invest/?utm_source=yandex&utm_medium=vdo.fix&utm_campaign=inv_vdo_rch_all_ya_fix_title.fin_all_yndx-spec-nov-inv_1125_rus_cdev_web_n&utm_term=n_n_n_n&utm_content=7828-yandex.present_n_n","title":"Подарок от Т‑Инвестиций"},{"subtitle":"526 предложений от 87 банков","text":"526 предложений от 87 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 23 банков","text":"Предложения от 23 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 17 страховых","text":"Получите цены сразу от 17 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1766661670297315-18227826340856836979-balancer-l7leveler-kubr-yp-vla-17-BAL"},{"subtitle":"До 215 дней без процентов","text":"До 215 дней без процентов","buttonText":"Подобрать","title":"Кредитные карты","type":"creditcard","iconType":"сreditCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/5402360/finance_IUd5m24Qv7gQJnm9li7R/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_NlnPwutur3mxY8yBX3ao/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_oleCGH0TPA6KFhKRfPjc/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105"],"url":"/finance/creditcard"},{"subtitle":"Кешбэк, до 16% на остаток","text":"Бесплатное обслуживание, кешбэк, до 16% на остаток","buttonText":"Подобрать","title":"Дебетовые карты","type":"debitcard","iconType":"debitCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_7yxaDaFCXDxWxcoTuzxi/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_icHsYUIz2dSlwWrRi940/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/5392786/finance_VFHYta8u0Dygc8rfpenC/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_RLR1ojbpXjKXN8wdNXXs/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/5402360/finance_IUd5m24Qv7gQJnm9li7R/105x105","https://avatars.mds.yandex.net/get-unisearch/9811071/finance_HmIYknD85PlikIkbb4EL/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_k0wr9o5HgfLAQ5avASXL/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105"],"url":"/finance/debitcard"}],"title":"Смотрите также","isFirstBig":true,"isPromo":true,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fnr4w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"fnr44":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-1644736-46","rawGrab":"котировки Nickel","subtype":"rsya_finance_main","nonceId":"oo0rYlliU4bytjOIZos18Q==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1766661670297315-18227826340856836979-balancer-l7leveler-kubr-yp-vla-17-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fnr4w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_main"}}}}},"type":"adv","subtype":"rsya_finance_main"},"fnr45":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20Nickel&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fnr4w07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}