Официальная стоимость Никеля (Nickel) в долларах США (USD) на 19 января 2026 года. Зв последний месяц стоимость выросла на 3460,00 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки. Скрыть… Читать ещё
Быстрый ответ: биржевые котировки
NickelНикельБиржа LME, время открытия 22:00, дата 16.01.2026
{"dgca0":{"state":{"headerProps":{"form":{"action":"/finance/commodities","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BNickel%26ncrnd%3D3349","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BNickel%26ncrnd%3D3349&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки Nickel","reqid":"1768777905354549-3909069184129104996-balancer-l7leveler-kubr-yp-klg-33-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки Nickel\"}","counters":{"type":"b","data":{"$header":"dgcaz000","logo":"dgcaz001","advanced-search":"dgcaz002","login":"dgcaz004","usermenu":"dgcaz005","market-cart":"dgcaz007","more-button":"dgcaz008","cbir":"dgcaz009","clear":"dgcaz00a","submit":"dgcaz00b","alice":"dgcaz00c","$navigation":"dgcaz00d","item":"dgcaz01g","tab-search":"dgcaz00z","tab-search_neuro":"dgcaz011","tab-finance":"dgcaz013","tab-images":"dgcaz015","tab-video":"dgcaz017","tab-maps":"dgcaz019","tab-shopping":"dgcaz01b","tab-realty":"dgcaz01d","tab-translate":"dgcaz01f","tab-all":"dgcaz01h"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"1262943851768777862"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dgcaw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"dgca1":{"state":{"title":"Стоимость Никеля (Nickel)","subtitle":"Официальная стоимость Никеля (Nickel) в долларах США (USD) на 19 января 2026 года. Зв последний месяц стоимость выросла на 3460,00 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.","breadcrumbs":[{"url":"/finance/commodities","title":"Все товары"}],"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dgcaw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"dgca2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"9","open":"18585","close":"18590","value":"18590","low":"18575","high":"18595","ts":"1768503300"},{"volume":"16","open":"18630","close":"18620","value":"18620","low":"18600","high":"18630","ts":"1768525200"},{"volume":"9","open":"18600","close":"18585","value":"18585","low":"18585","high":"18600","ts":"1768525500"},{"volume":"5","open":"18605","close":"18600","value":"18600","low":"18600","high":"18610","ts":"1768525800"},{"volume":"36","open":"18640","close":"18680","value":"18680","low":"18640","high":"18685","ts":"1768526100"},{"volume":"60","open":"18740","close":"18750","value":"18750","low":"18740","high":"18750","ts":"1768526400"},{"volume":"1","open":"18685","close":"18685","value":"18685","low":"18685","high":"18685","ts":"1768526700"},{"volume":"1","open":"18615","close":"18615","value":"18615","low":"18615","high":"18615","ts":"1768527000"},{"volume":"6","open":"18650","close":"18670","value":"18670","low":"18650","high":"18680","ts":"1768527300"},{"volume":"6","open":"18530","close":"18550","value":"18550","low":"18530","high":"18555","ts":"1768527600"},{"volume":"4","open":"18475","close":"18500","value":"18500","low":"18475","high":"18500","ts":"1768527900"},{"volume":"1","open":"18510","close":"18510","value":"18510","low":"18510","high":"18510","ts":"1768528200"},{"volume":"5","open":"18505","close":"18495","value":"18495","low":"18480","high":"18505","ts":"1768528500"},{"volume":"41","open":"18420","close":"18410","value":"18410","low":"18390","high":"18425","ts":"1768528800"},{"volume":"2","open":"18405","close":"18405","value":"18405","low":"18405","high":"18405","ts":"1768529100"},{"volume":"15","open":"18300","close":"18280","value":"18280","low":"18280","high":"18310","ts":"1768529400"},{"volume":"4","open":"18270","close":"18270","value":"18270","low":"18270","high":"18270","ts":"1768529700"},{"volume":"1","open":"18265","close":"18265","value":"18265","low":"18265","high":"18265","ts":"1768530300"},{"volume":"66","open":"18235","close":"18185","value":"18185","low":"18185","high":"18235","ts":"1768530600"},{"volume":"14","open":"17985","close":"18035","value":"18035","low":"17985","high":"18040","ts":"1768530900"},{"volume":"20","open":"18095","close":"18110","value":"18110","low":"18080","high":"18110","ts":"1768531200"},{"volume":"22","open":"18135","close":"18100","value":"18100","low":"18100","high":"18135","ts":"1768531500"},{"volume":"3","open":"18130","close":"18130","value":"18130","low":"18125","high":"18130","ts":"1768531800"},{"volume":"22","open":"18090","close":"18080","value":"18080","low":"18080","high":"18105","ts":"1768532100"},{"volume":"7","open":"18150","close":"18160","value":"18160","low":"18150","high":"18160","ts":"1768532400"},{"volume":"9","open":"18155","close":"18145","value":"18145","low":"18145","high":"18155","ts":"1768532700"},{"volume":"2","open":"18105","close":"18120","value":"18120","low":"18105","high":"18120","ts":"1768533000"},{"volume":"2","open":"18110","close":"18115","value":"18115","low":"18110","high":"18115","ts":"1768533300"},{"volume":"8","open":"18070","close":"18065","value":"18065","low":"18065","high":"18085","ts":"1768533600"},{"volume":"9","open":"18040","close":"18025","value":"18025","low":"18020","high":"18040","ts":"1768533900"},{"volume":"1","open":"18010","close":"18010","value":"18010","low":"18010","high":"18010","ts":"1768534200"},{"volume":"1","open":"18020","close":"18020","value":"18020","low":"18020","high":"18020","ts":"1768534500"},{"volume":"3","open":"18020","close":"18020","value":"18020","low":"18020","high":"18020","ts":"1768534800"},{"volume":"2","open":"18030","close":"18035","value":"18035","low":"18030","high":"18035","ts":"1768535100"},{"volume":"1","open":"18035","close":"18035","value":"18035","low":"18035","high":"18035","ts":"1768535400"},{"volume":"1","open":"18035","close":"18035","value":"18035","low":"18035","high":"18035","ts":"1768535700"},{"volume":"2","open":"18025","close":"18025","value":"18025","low":"18025","high":"18025","ts":"1768536000"},{"volume":"1","open":"18030","close":"18030","value":"18030","low":"18030","high":"18030","ts":"1768536600"},{"volume":"1","open":"18040","close":"18040","value":"18040","low":"18040","high":"18040","ts":"1768536900"},{"volume":"9","open":"18050","close":"18045","value":"18045","low":"18045","high":"18050","ts":"1768537200"},{"volume":"1","open":"18040","close":"18040","value":"18040","low":"18040","high":"18040","ts":"1768537500"},{"volume":"1","open":"18020","close":"18020","value":"18020","low":"18020","high":"18020","ts":"1768537800"},{"volume":"1","open":"18035","close":"18035","value":"18035","low":"18035","high":"18035","ts":"1768538400"},{"volume":"2","open":"18040","close":"18040","value":"18040","low":"18040","high":"18040","ts":"1768538700"},{"volume":"4","open":"18040","close":"18035","value":"18035","low":"18035","high":"18040","ts":"1768539000"},{"volume":"2","open":"18050","close":"18050","value":"18050","low":"18050","high":"18050","ts":"1768539300"},{"volume":"1","open":"18030","close":"18030","value":"18030","low":"18030","high":"18030","ts":"1768539600"},{"volume":"1","open":"18050","close":"18050","value":"18050","low":"18050","high":"18050","ts":"1768540200"},{"volume":"1","open":"18040","close":"18040","value":"18040","low":"18040","high":"18040","ts":"1768540500"},{"volume":"14","open":"18045","close":"18060","value":"18060","low":"18045","high":"18060","ts":"1768540800"},{"volume":"5","open":"18065","close":"18055","value":"18055","low":"18055","high":"18065","ts":"1768541100"},{"volume":"13","open":"18065","close":"18080","value":"18080","low":"18065","high":"18080","ts":"1768541400"},{"volume":"1","open":"18155","close":"18155","value":"18155","low":"18155","high":"18155","ts":"1768541700"},{"volume":"1","open":"18135","close":"18135","value":"18135","low":"18135","high":"18135","ts":"1768542000"},{"volume":"1","open":"18190","close":"18190","value":"18190","low":"18190","high":"18190","ts":"1768542300"},{"volume":"9","open":"18140","close":"18090","value":"18090","low":"18090","high":"18140","ts":"1768542600"},{"volume":"5","open":"18075","close":"18085","value":"18085","low":"18070","high":"18085","ts":"1768542900"},{"volume":"26","open":"18010","close":"18010","value":"18010","low":"17990","high":"18015","ts":"1768543200"},{"volume":"12","open":"18045","close":"18015","value":"18015","low":"18015","high":"18045","ts":"1768543500"},{"volume":"25","open":"17985","close":"17980","value":"17980","low":"17980","high":"17990","ts":"1768543800"},{"volume":"4","open":"17960","close":"17985","value":"17985","low":"17960","high":"17990","ts":"1768544100"},{"volume":"14","open":"17905","close":"17905","value":"17905","low":"17900","high":"17915","ts":"1768544400"},{"volume":"15","open":"17940","close":"17895","value":"17895","low":"17895","high":"17940","ts":"1768544700"},{"volume":"3","open":"17835","close":"17855","value":"17855","low":"17835","high":"17855","ts":"1768545000"},{"volume":"8","open":"17890","close":"17875","value":"17875","low":"17870","high":"17890","ts":"1768545300"},{"volume":"177","open":"17825","close":"17750","value":"17750","low":"17745","high":"17825","ts":"1768545600"},{"volume":"4","open":"17775","close":"17775","value":"17775","low":"17755","high":"17775","ts":"1768545900"},{"volume":"25","open":"17810","close":"17815","value":"17815","low":"17810","high":"17815","ts":"1768546200"},{"volume":"9","open":"17860","close":"17850","value":"17850","low":"17850","high":"17860","ts":"1768546500"},{"volume":"2","open":"17845","close":"17845","value":"17845","low":"17845","high":"17845","ts":"1768546800"},{"volume":"13","open":"17885","close":"17900","value":"17900","low":"17885","high":"17900","ts":"1768547100"},{"volume":"5","open":"17920","close":"17920","value":"17920","low":"17920","high":"17920","ts":"1768547400"},{"volume":"14","open":"17955","close":"17965","value":"17965","low":"17955","high":"17965","ts":"1768547700"},{"volume":"1","open":"17955","close":"17955","value":"17955","low":"17955","high":"17955","ts":"1768548000"},{"volume":"26","open":"17975","close":"18000","value":"18000","low":"17975","high":"18005","ts":"1768548300"},{"volume":"1","open":"17970","close":"17970","value":"17970","low":"17970","high":"17970","ts":"1768548900"},{"volume":"3","open":"17990","close":"17995","value":"17995","low":"17990","high":"17995","ts":"1768549200"},{"volume":"23","open":"18125","close":"18130","value":"18130","low":"18125","high":"18140","ts":"1768549500"},{"volume":"1","open":"18070","close":"18070","value":"18070","low":"18070","high":"18070","ts":"1768549800"},{"volume":"2","open":"18070","close":"18070","value":"18070","low":"18070","high":"18070","ts":"1768550100"},{"volume":"23","open":"18140","close":"18165","value":"18165","low":"18140","high":"18165","ts":"1768550400"},{"volume":"4","open":"18115","close":"18120","value":"18120","low":"18115","high":"18120","ts":"1768550700"},{"volume":"11","open":"18130","close":"18125","value":"18125","low":"18115","high":"18130","ts":"1768551000"},{"volume":"6","open":"18125","close":"18120","value":"18120","low":"18120","high":"18125","ts":"1768551300"},{"volume":"7","open":"18115","close":"18125","value":"18125","low":"18115","high":"18125","ts":"1768551600"},{"volume":"35","open":"18150","close":"18185","value":"18185","low":"18150","high":"18190","ts":"1768551900"},{"volume":"3","open":"18185","close":"18185","value":"18185","low":"18185","high":"18185","ts":"1768552200"},{"volume":"5","open":"18200","close":"18195","value":"18195","low":"18195","high":"18200","ts":"1768552500"},{"volume":"17","open":"18175","close":"18170","value":"18170","low":"18170","high":"18175","ts":"1768552800"},{"volume":"24","open":"18145","close":"18145","value":"18145","low":"18115","high":"18145","ts":"1768553100"},{"volume":"1","open":"18095","close":"18095","value":"18095","low":"18095","high":"18095","ts":"1768553400"},{"volume":"3","open":"18120","close":"18135","value":"18135","low":"18120","high":"18135","ts":"1768553700"},{"volume":"7","open":"18085","close":"18085","value":"18085","low":"18080","high":"18085","ts":"1768554000"},{"volume":"8","open":"18050","close":"18045","value":"18045","low":"18045","high":"18050","ts":"1768554300"},{"volume":"1","open":"18085","close":"18085","value":"18085","low":"18085","high":"18085","ts":"1768554600"},{"volume":"2","open":"18060","close":"18070","value":"18070","low":"18060","high":"18070","ts":"1768554900"},{"volume":"5","open":"18095","close":"18080","value":"18080","low":"18080","high":"18095","ts":"1768555200"},{"volume":"2","open":"18090","close":"18090","value":"18090","low":"18090","high":"18090","ts":"1768555500"},{"volume":"5","open":"18095","close":"18090","value":"18090","low":"18090","high":"18095","ts":"1768555800"},{"volume":"2","open":"18070","close":"18075","value":"18075","low":"18070","high":"18075","ts":"1768556100"},{"volume":"2","open":"18085","close":"18085","value":"18085","low":"18085","high":"18085","ts":"1768556400"},{"volume":"1","open":"18095","close":"18095","value":"18095","low":"18095","high":"18095","ts":"1768556700"},{"volume":"5","open":"18120","close":"18110","value":"18110","low":"18110","high":"18120","ts":"1768557000"},{"volume":"19","open":"18135","close":"18135","value":"18135","low":"18130","high":"18135","ts":"1768557300"},{"volume":"23","open":"18155","close":"18145","value":"18145","low":"18145","high":"18165","ts":"1768557600"},{"volume":"41","open":"18135","close":"18110","value":"18110","low":"18100","high":"18140","ts":"1768557900"},{"volume":"8","open":"18110","close":"18120","value":"18120","low":"18110","high":"18120","ts":"1768558200"},{"volume":"2","open":"18125","close":"18125","value":"18125","low":"18125","high":"18125","ts":"1768558500"},{"volume":"6","open":"18135","close":"18125","value":"18125","low":"18120","high":"18135","ts":"1768558800"},{"volume":"18","open":"18110","close":"18130","value":"18130","low":"18110","high":"18130","ts":"1768559100"},{"volume":"5","open":"18100","close":"18100","value":"18100","low":"18095","high":"18100","ts":"1768559400"},{"volume":"17","open":"18105","close":"18120","value":"18120","low":"18105","high":"18120","ts":"1768559700"},{"volume":"20","open":"18130","close":"18145","value":"18145","low":"18130","high":"18155","ts":"1768560000"},{"volume":"12","open":"18090","close":"18085","value":"18085","low":"18085","high":"18090","ts":"1768560300"},{"volume":"12","open":"18110","close":"18100","value":"18100","low":"18100","high":"18110","ts":"1768560600"},{"volume":"33","open":"18130","close":"18105","value":"18105","low":"18100","high":"18130","ts":"1768560900"},{"volume":"15","open":"18140","close":"18145","value":"18145","low":"18140","high":"18145","ts":"1768561200"},{"volume":"6","open":"18125","close":"18125","value":"18125","low":"18125","high":"18135","ts":"1768561500"},{"volume":"7","open":"18135","close":"18140","value":"18140","low":"18135","high":"18140","ts":"1768561800"},{"volume":"1","open":"18155","close":"18155","value":"18155","low":"18155","high":"18155","ts":"1768562100"},{"volume":"16","open":"18180","close":"18185","value":"18185","low":"18180","high":"18190","ts":"1768562400"},{"volume":"2","open":"18180","close":"18180","value":"18180","low":"18180","high":"18180","ts":"1768562700"},{"volume":"1","open":"18160","close":"18160","value":"18160","low":"18160","high":"18160","ts":"1768563000"},{"volume":"13","open":"18180","close":"18185","value":"18185","low":"18180","high":"18185","ts":"1768563300"},{"volume":"3","open":"18200","close":"18200","value":"18200","low":"18200","high":"18200","ts":"1768563600"},{"volume":"4","open":"18195","close":"18200","value":"18200","low":"18195","high":"18200","ts":"1768563900"},{"volume":"4","open":"18165","close":"18175","value":"18175","low":"18165","high":"18175","ts":"1768564200"},{"volume":"1","open":"18195","close":"18195","value":"18195","low":"18195","high":"18195","ts":"1768564500"},{"volume":"3","open":"18175","close":"18170","value":"18170","low":"18170","high":"18175","ts":"1768564800"},{"volume":"1","open":"18170","close":"18170","value":"18170","low":"18170","high":"18170","ts":"1768565100"},{"volume":"5","open":"18165","close":"18175","value":"18175","low":"18165","high":"18175","ts":"1768565400"},{"volume":"14","open":"18155","close":"18150","value":"18150","low":"18150","high":"18155","ts":"1768565700"},{"volume":"14","open":"18125","close":"18115","value":"18115","low":"18115","high":"18125","ts":"1768566000"},{"volume":"64","open":"18115","close":"18045","value":"18045","low":"18040","high":"18115","ts":"1768566300"},{"volume":"7","open":"18085","close":"18085","value":"18085","low":"18085","high":"18085","ts":"1768566600"},{"volume":"11","open":"18025","close":"18015","value":"18015","low":"18015","high":"18025","ts":"1768566900"},{"volume":"9","open":"18050","close":"18040","value":"18040","low":"18040","high":"18050","ts":"1768567200"},{"volume":"4","open":"18025","close":"18030","value":"18030","low":"18025","high":"18030","ts":"1768567500"},{"volume":"11","open":"17970","close":"17970","value":"17970","low":"17970","high":"17980","ts":"1768567800"},{"volume":"122","open":"17995","close":"17910","value":"17910","low":"17900","high":"17995","ts":"1768568100"},{"volume":"71","open":"17780","close":"17810","value":"17810","low":"17765","high":"17830","ts":"1768568400"},{"volume":"70","open":"17845","close":"17800","value":"17800","low":"17800","high":"17845","ts":"1768568700"},{"volume":"90","open":"17805","close":"17795","value":"17795","low":"17795","high":"17815","ts":"1768569000"},{"volume":"94","open":"17720","close":"17720","value":"17720","low":"17680","high":"17730","ts":"1768569300"},{"volume":"60","open":"17615","close":"17610","value":"17610","low":"17600","high":"17645","ts":"1768569600"},{"volume":"53","open":"17590","close":"17580","value":"17580","low":"17560","high":"17600","ts":"1768569900"},{"volume":"66","open":"17675","close":"17660","value":"17660","low":"17650","high":"17690","ts":"1768570200"},{"volume":"11","open":"17635","close":"17660","value":"17660","low":"17635","high":"17670","ts":"1768570500"},{"volume":"28","open":"17675","close":"17670","value":"17670","low":"17665","high":"17695","ts":"1768570800"},{"volume":"67","open":"17675","close":"17720","value":"17720","low":"17675","high":"17730","ts":"1768571100"},{"volume":"13","open":"17705","close":"17730","value":"17730","low":"17705","high":"17730","ts":"1768571400"},{"volume":"27","open":"17810","close":"17800","value":"17800","low":"17790","high":"17810","ts":"1768571700"},{"volume":"17","open":"17795","close":"17820","value":"17820","low":"17785","high":"17820","ts":"1768572000"},{"volume":"15","open":"17800","close":"17795","value":"17795","low":"17790","high":"17805","ts":"1768572300"},{"volume":"13","open":"17820","close":"17825","value":"17825","low":"17815","high":"17825","ts":"1768572600"},{"volume":"3","open":"17810","close":"17800","value":"17800","low":"17800","high":"17815","ts":"1768572900"},{"volume":"15","open":"17800","close":"17785","value":"17785","low":"17785","high":"17805","ts":"1768573200"},{"volume":"5","open":"17805","close":"17795","value":"17795","low":"17795","high":"17805","ts":"1768573500"},{"volume":"2","open":"17775","close":"17795","value":"17795","low":"17775","high":"17795","ts":"1768573800"},{"volume":"32","open":"17815","close":"17825","value":"17825","low":"17815","high":"17825","ts":"1768574100"},{"volume":"5","open":"17870","close":"17860","value":"17860","low":"17860","high":"17875","ts":"1768574400"},{"volume":"8","open":"17875","close":"17860","value":"17860","low":"17860","high":"17875","ts":"1768574700"},{"volume":"10","open":"17830","close":"17825","value":"17825","low":"17820","high":"17830","ts":"1768575000"},{"volume":"2","open":"17805","close":"17805","value":"17805","low":"17805","high":"17805","ts":"1768575300"},{"volume":"1","open":"17820","close":"17820","value":"17820","low":"17820","high":"17820","ts":"1768575600"},{"volume":"13","open":"17845","close":"17825","value":"17825","low":"17820","high":"17845","ts":"1768575900"},{"volume":"6","open":"17825","close":"17830","value":"17830","low":"17825","high":"17830","ts":"1768576200"},{"volume":"79","open":"17825","close":"17820","value":"17820","low":"17820","high":"17830","ts":"1768576500"},{"volume":"5","open":"17735","close":"17740","value":"17740","low":"17735","high":"17745","ts":"1768576800"},{"volume":"21","open":"17675","close":"17650","value":"17650","low":"17650","high":"17675","ts":"1768577100"},{"volume":"26","open":"17600","close":"17640","value":"17640","low":"17600","high":"17645","ts":"1768577400"},{"volume":"13","open":"17650","close":"17630","value":"17630","low":"17630","high":"17650","ts":"1768577700"},{"volume":"5","open":"17620","close":"17615","value":"17615","low":"17615","high":"17620","ts":"1768578000"},{"volume":"21","open":"17645","close":"17625","value":"17625","low":"17615","high":"17650","ts":"1768578300"},{"volume":"24","open":"17550","close":"17555","value":"17555","low":"17540","high":"17555","ts":"1768578600"},{"volume":"22","open":"17590","close":"17605","value":"17605","low":"17590","high":"17615","ts":"1768578900"},{"volume":"5","open":"17645","close":"17635","value":"17635","low":"17630","high":"17650","ts":"1768579200"},{"volume":"6","open":"17650","close":"17650","value":"17650","low":"17645","high":"17650","ts":"1768579500"},{"volume":"14","open":"17650","close":"17665","value":"17665","low":"17650","high":"17670","ts":"1768579800"},{"volume":"57","open":"17580","close":"17595","value":"17595","low":"17575","high":"17605","ts":"1768580100"},{"volume":"5","open":"17620","close":"17600","value":"17600","low":"17600","high":"17620","ts":"1768580400"},{"volume":"17","open":"17615","close":"17625","value":"17625","low":"17615","high":"17625","ts":"1768580700"},{"volume":"3","open":"17610","close":"17615","value":"17615","low":"17610","high":"17615","ts":"1768581000"},{"volume":"23","open":"17660","close":"17640","value":"17640","low":"17640","high":"17665","ts":"1768581300"},{"volume":"14","open":"17630","close":"17625","value":"17625","low":"17625","high":"17645","ts":"1768581600"},{"volume":"11","open":"17610","close":"17610","value":"17610","low":"17600","high":"17610","ts":"1768581900"},{"volume":"8","open":"17600","close":"17595","value":"17595","low":"17595","high":"17600","ts":"1768582200"},{"volume":"16","open":"17635","close":"17635","value":"17635","low":"17625","high":"17635","ts":"1768582500"},{"volume":"20","open":"17655","close":"17600","value":"17600","low":"17600","high":"17655","ts":"1768582800"},{"volume":"4","open":"17620","close":"17630","value":"17630","low":"17620","high":"17630","ts":"1768583400"},{"volume":"3","open":"17650","close":"17650","value":"17650","low":"17650","high":"17650","ts":"1768583700"},{"volume":"17","open":"17675","close":"17680","value":"17680","low":"17675","high":"17680","ts":"1768584000"},{"volume":"5","open":"17720","close":"17725","value":"17725","low":"17720","high":"17730","ts":"1768584300"},{"volume":"6","open":"17735","close":"17740","value":"17740","low":"17735","high":"17740","ts":"1768584600"},{"volume":"37","open":"17745","close":"17735","value":"17735","low":"17735","high":"17745","ts":"1768584900"},{"volume":"10","open":"17745","close":"17745","value":"17745","low":"17745","high":"17750","ts":"1768585200"},{"volume":"11","open":"17720","close":"17740","value":"17740","low":"17720","high":"17740","ts":"1768585500"},{"volume":"14","open":"17755","close":"17795","value":"17795","low":"17755","high":"17795","ts":"1768585800"},{"volume":"5","open":"17760","close":"17775","value":"17775","low":"17760","high":"17775","ts":"1768586100"},{"volume":"1","open":"17780","close":"17780","value":"17780","low":"17780","high":"17780","ts":"1768587000"},{"volume":"1","open":"17775","close":"17775","value":"17775","low":"17775","high":"17775","ts":"1768587300"},{"volume":"15","open":"17765","close":"17755","value":"17755","low":"17755","high":"17765","ts":"1768587600"},{"volume":"19","open":"17775","close":"17825","value":"17825","low":"17775","high":"17825","ts":"1768588800"},{"volume":"14","open":"17790","close":"17830","value":"17830","low":"17790","high":"17830","ts":"1768589100"},{"volume":"1","open":"17825","close":"17825","value":"17825","low":"17825","high":"17825","ts":"1768589400"},{"volume":"18","open":"17825","close":"17825","value":"17825","low":"17815","high":"17845","ts":"1768589700"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"53","open":"17720","close":"17700","value":"17700","low":"17695","high":"17735","ts":"1767981600"},{"volume":"2","open":"17890","close":"17895","value":"17895","low":"17890","high":"17895","ts":"1768179600"},{"volume":"5","open":"17875","close":"17875","value":"17875","low":"17865","high":"17875","ts":"1768183200"},{"volume":"1","open":"17970","close":"17970","value":"17970","low":"17970","high":"17970","ts":"1768186800"},{"volume":"1","open":"17975","close":"17975","value":"17975","low":"17975","high":"17975","ts":"1768190400"},{"volume":"2","open":"18025","close":"18025","value":"18025","low":"18025","high":"18025","ts":"1768194000"},{"volume":"20","open":"18115","close":"18130","value":"18130","low":"18115","high":"18140","ts":"1768197600"},{"volume":"5","open":"18035","close":"18035","value":"18035","low":"18035","high":"18035","ts":"1768201200"},{"volume":"6","open":"18030","close":"18030","value":"18030","low":"18030","high":"18030","ts":"1768204800"},{"volume":"12","open":"18115","close":"18110","value":"18110","low":"18105","high":"18115","ts":"1768208400"},{"volume":"8","open":"18150","close":"18135","value":"18135","low":"18135","high":"18150","ts":"1768212000"},{"volume":"12","open":"18100","close":"18110","value":"18110","low":"18100","high":"18110","ts":"1768215600"},{"volume":"24","open":"18235","close":"18240","value":"18240","low":"18235","high":"18255","ts":"1768219200"},{"volume":"17","open":"18125","close":"18125","value":"18125","low":"18110","high":"18125","ts":"1768222800"},{"volume":"7","open":"17610","close":"17635","value":"17635","low":"17610","high":"17635","ts":"1768226400"},{"volume":"327","open":"17825","close":"17860","value":"17860","low":"17805","high":"17865","ts":"1768230000"},{"volume":"2134","open":"17855","close":"17965","value":"17965","low":"17780","high":"18025","ts":"1768233600"},{"volume":"292","open":"17955","close":"18055","value":"18055","low":"17888","high":"18070","ts":"1768237200"},{"volume":"146","open":"18055","close":"18075","value":"18075","low":"18030","high":"18085","ts":"1768240800"},{"volume":"3","open":"17725","close":"17725","value":"17725","low":"17725","high":"17725","ts":"1768266000"},{"volume":"2","open":"18115","close":"18120","value":"18120","low":"18115","high":"18120","ts":"1768269600"},{"volume":"13","open":"18020","close":"18025","value":"18025","low":"18020","high":"18025","ts":"1768273200"},{"volume":"1","open":"18025","close":"18025","value":"18025","low":"18025","high":"18025","ts":"1768276800"},{"volume":"2","open":"17875","close":"17845","value":"17845","low":"17845","high":"17875","ts":"1768280400"},{"volume":"12","open":"17560","close":"17560","value":"17560","low":"17560","high":"17575","ts":"1768284000"},{"volume":"11","open":"17610","close":"17600","value":"17600","low":"17600","high":"17610","ts":"1768287600"},{"volume":"4","open":"17750","close":"17750","value":"17750","low":"17750","high":"17750","ts":"1768291200"},{"volume":"5","open":"17795","close":"17795","value":"17795","low":"17795","high":"17795","ts":"1768294800"},{"volume":"3","open":"17750","close":"17755","value":"17755","low":"17750","high":"17755","ts":"1768298400"},{"volume":"3","open":"17790","close":"17785","value":"17785","low":"17785","high":"17795","ts":"1768302000"},{"volume":"77","open":"17795","close":"17820","value":"17820","low":"17795","high":"17820","ts":"1768305600"},{"volume":"28","open":"17885","close":"17855","value":"17855","low":"17845","high":"17885","ts":"1768309200"},{"volume":"15","open":"17770","close":"17750","value":"17750","low":"17745","high":"17770","ts":"1768312800"},{"volume":"304","open":"17655","close":"17725","value":"17725","low":"17640","high":"17740","ts":"1768316400"},{"volume":"1222","open":"17720","close":"17680","value":"17680","low":"17610","high":"17725","ts":"1768320000"},{"volume":"239","open":"17685","close":"17585","value":"17585","low":"17585","high":"17700","ts":"1768323600"},{"volume":"30","open":"17585","close":"17600","value":"17600","low":"17585","high":"17605","ts":"1768327200"},{"volume":"2","open":"17815","close":"17830","value":"17830","low":"17815","high":"17830","ts":"1768352400"},{"volume":"12","open":"17945","close":"17925","value":"17925","low":"17925","high":"17950","ts":"1768356000"},{"volume":"1","open":"18010","close":"18010","value":"18010","low":"18010","high":"18010","ts":"1768359600"},{"volume":"15","open":"17940","close":"17940","value":"17940","low":"17935","high":"17945","ts":"1768363200"},{"volume":"27","open":"17630","close":"17600","value":"17600","low":"17585","high":"17635","ts":"1768366800"},{"volume":"2","open":"17760","close":"17755","value":"17755","low":"17755","high":"17760","ts":"1768370400"},{"volume":"1","open":"17750","close":"17750","value":"17750","low":"17750","high":"17750","ts":"1768374000"},{"volume":"11","open":"17890","close":"17895","value":"17895","low":"17890","high":"17895","ts":"1768377600"},{"volume":"5","open":"17900","close":"17900","value":"17900","low":"17900","high":"17900","ts":"1768381200"},{"volume":"17","open":"18015","close":"18015","value":"18015","low":"18015","high":"18015","ts":"1768384800"},{"volume":"1","open":"17995","close":"17995","value":"17995","low":"17995","high":"17995","ts":"1768388400"},{"volume":"149","open":"18000","close":"18010","value":"18010","low":"18000","high":"18020","ts":"1768392000"},{"volume":"314","open":"18645","close":"18710","value":"18710","low":"18625","high":"18760","ts":"1768395600"},{"volume":"24","open":"18685","close":"18685","value":"18685","low":"18675","high":"18690","ts":"1768399200"},{"volume":"748","open":"18705","close":"18705","value":"18705","low":"18695","high":"18750","ts":"1768402800"},{"volume":"1979","open":"18700","close":"18685","value":"18685","low":"18660","high":"18835","ts":"1768406400"},{"volume":"140","open":"18695","close":"18790","value":"18790","low":"18690","high":"18790","ts":"1768410000"},{"volume":"90","open":"18795","close":"18785","value":"18785","low":"18760","high":"18900","ts":"1768413600"},{"volume":"7","open":"18455","close":"18455","value":"18455","low":"18455","high":"18480","ts":"1768438800"},{"volume":"4","open":"18640","close":"18625","value":"18625","low":"18625","high":"18640","ts":"1768442400"},{"volume":"1","open":"18315","close":"18315","value":"18315","low":"18315","high":"18315","ts":"1768446000"},{"volume":"2","open":"18345","close":"18340","value":"18340","low":"18340","high":"18345","ts":"1768449600"},{"volume":"29","open":"18275","close":"18265","value":"18265","low":"18265","high":"18290","ts":"1768453200"},{"volume":"1","open":"18425","close":"18425","value":"18425","low":"18425","high":"18425","ts":"1768456800"},{"volume":"19","open":"18365","close":"18345","value":"18345","low":"18345","high":"18365","ts":"1768460400"},{"volume":"3","open":"18320","close":"18325","value":"18325","low":"18320","high":"18325","ts":"1768464000"},{"volume":"20","open":"18345","close":"18345","value":"18345","low":"18340","high":"18355","ts":"1768467600"},{"volume":"1","open":"18300","close":"18300","value":"18300","low":"18300","high":"18300","ts":"1768471200"},{"volume":"48","open":"18275","close":"18270","value":"18270","low":"18265","high":"18280","ts":"1768474800"},{"volume":"68","open":"18270","close":"18305","value":"18305","low":"18265","high":"18310","ts":"1768478400"},{"volume":"58","open":"18175","close":"18200","value":"18200","low":"18175","high":"18200","ts":"1768482000"},{"volume":"10","open":"18285","close":"18280","value":"18280","low":"18280","high":"18285","ts":"1768485600"},{"volume":"558","open":"18425","close":"18445","value":"18445","low":"18340","high":"18455","ts":"1768489200"},{"volume":"1831","open":"18460","close":"18530","value":"18530","low":"18395","high":"18610","ts":"1768492800"},{"volume":"95","open":"18545","close":"18575","value":"18575","low":"18490","high":"18575","ts":"1768496400"},{"volume":"105","open":"18575","close":"18590","value":"18590","low":"18535","high":"18595","ts":"1768500000"},{"volume":"5","open":"18505","close":"18495","value":"18495","low":"18480","high":"18505","ts":"1768525200"},{"volume":"22","open":"18090","close":"18080","value":"18080","low":"18080","high":"18105","ts":"1768528800"},{"volume":"1","open":"18035","close":"18035","value":"18035","low":"18035","high":"18035","ts":"1768532400"},{"volume":"2","open":"18050","close":"18050","value":"18050","low":"18050","high":"18050","ts":"1768536000"},{"volume":"5","open":"18075","close":"18085","value":"18085","low":"18070","high":"18085","ts":"1768539600"},{"volume":"9","open":"17860","close":"17850","value":"17850","low":"17850","high":"17860","ts":"1768543200"},{"volume":"2","open":"18070","close":"18070","value":"18070","low":"18070","high":"18070","ts":"1768546800"},{"volume":"3","open":"18120","close":"18135","value":"18135","low":"18120","high":"18135","ts":"1768550400"},{"volume":"19","open":"18135","close":"18135","value":"18135","low":"18130","high":"18135","ts":"1768554000"},{"volume":"33","open":"18130","close":"18105","value":"18105","low":"18100","high":"18130","ts":"1768557600"},{"volume":"1","open":"18195","close":"18195","value":"18195","low":"18195","high":"18195","ts":"1768561200"},{"volume":"122","open":"17995","close":"17910","value":"17910","low":"17900","high":"17995","ts":"1768564800"},{"volume":"27","open":"17810","close":"17800","value":"17800","low":"17790","high":"17810","ts":"1768568400"},{"volume":"2","open":"17805","close":"17805","value":"17805","low":"17805","high":"17805","ts":"1768572000"},{"volume":"1119","open":"17650","close":"17605","value":"17605","low":"17500","high":"17690","ts":"1768575600"},{"volume":"1041","open":"17605","close":"17635","value":"17635","low":"17545","high":"17690","ts":"1768579200"},{"volume":"279","open":"17650","close":"17775","value":"17775","low":"17578","high":"17795","ts":"1768582800"},{"volume":"69","open":"17780","close":"17825","value":"17825","low":"17755","high":"17845","ts":"1768586400"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"8066","open":"14255","close":"14365","value":"14365","low":"14255","high":"14490","ts":"1765918800"},{"volume":"9139","open":"14385","close":"14630","value":"14630","low":"14365","high":"14665","ts":"1766005200"},{"volume":"12559","open":"14655","close":"14900","value":"14900","low":"14610","high":"14920","ts":"1766091600"},{"volume":"18766","open":"14870","close":"15260","value":"15260","low":"14855","high":"15300","ts":"1766350800"},{"volume":"31585","open":"15285","close":"15640","value":"15640","low":"15160","high":"15980","ts":"1766437200"},{"volume":"16151","open":"15725","close":"15660","value":"15660","low":"15505","high":"15970","ts":"1766523600"},{"volume":"21091","open":"15805","close":"15760","value":"15760","low":"15540","high":"16050","ts":"1766955600"},{"volume":"26000","open":"15795","close":"16780","value":"16780","low":"15760","high":"16855","ts":"1767042000"},{"volume":"10685","open":"16710","close":"16750","value":"16750","low":"16265","high":"16850","ts":"1767128400"},{"volume":"9255","open":"16680","close":"16760","value":"16760","low":"16680","high":"16950","ts":"1767301200"},{"volume":"19135","open":"16850","close":"17290","value":"17290","low":"16700","high":"17350","ts":"1767560400"},{"volume":"35534","open":"17290","close":"18430","value":"18430","low":"17225","high":"18785","ts":"1767646800"},{"volume":"33559","open":"18475","close":"17655","value":"17655","low":"17570","high":"18800","ts":"1767733200"},{"volume":"26433","open":"17745","close":"17065","value":"17065","low":"16835","high":"18160","ts":"1767819600"},{"volume":"15872","open":"17095","close":"17700","value":"17700","low":"16925","high":"17925","ts":"1767906000"},{"volume":"15520","open":"17870","close":"18075","value":"18075","low":"17460","high":"18280","ts":"1768165200"},{"volume":"13566","open":"17975","close":"17600","value":"17600","low":"17560","high":"18190","ts":"1768251600"},{"volume":"28193","open":"17665","close":"18785","value":"18785","low":"17540","high":"18905","ts":"1768338000"},{"volume":"18328","open":"18725","close":"18590","value":"18590","low":"17915","high":"18810","ts":"1768424400"},{"volume":"16185","open":"18460","close":"17825","value":"17825","low":"17500","high":"18760","ts":"1768510800"}]},{"range":"year","tabText":"Год","data":[{"volume":"5506","open":"15835","close":"15950","value":"15950","low":"15735","high":"15980","ts":"1736974800"},{"volume":"6896","open":"15920","close":"16080","value":"16080","low":"15860","high":"16115","ts":"1737061200"},{"volume":"4714","open":"16045","close":"16000","value":"16000","low":"15810","high":"16135","ts":"1737320400"},{"volume":"7273","open":"16045","close":"16045","value":"16045","low":"15980","high":"16135","ts":"1737406800"},{"volume":"6440","open":"16080","close":"15790","value":"15790","low":"15675","high":"16080","ts":"1737493200"},{"volume":"5589","open":"15760","close":"15640","value":"15640","low":"15560","high":"15760","ts":"1737579600"},{"volume":"4568","open":"15655","close":"15580","value":"15580","low":"15550","high":"15755","ts":"1737666000"},{"volume":"4566","open":"15595","close":"15565","value":"15565","low":"15510","high":"15830","ts":"1737925200"},{"volume":"4492","open":"15585","close":"15655","value":"15655","low":"15370","high":"15660","ts":"1738011600"},{"volume":"3516","open":"15565","close":"15405","value":"15405","low":"15365","high":"15565","ts":"1738098000"},{"volume":"2762","open":"15450","close":"15390","value":"15390","low":"15370","high":"15470","ts":"1738184400"},{"volume":"4295","open":"15435","close":"15230","value":"15230","low":"15160","high":"15440","ts":"1738270800"},{"volume":"6811","open":"15180","close":"15075","value":"15075","low":"15030","high":"15255","ts":"1738530000"},{"volume":"6143","open":"15185","close":"15340","value":"15340","low":"15045","high":"15340","ts":"1738616400"},{"volume":"6833","open":"15350","close":"15555","value":"15555","low":"15240","high":"15610","ts":"1738702800"},{"volume":"6193","open":"15620","close":"15875","value":"15875","low":"15565","high":"15875","ts":"1738789200"},{"volume":"5928","open":"15845","close":"15740","value":"15740","low":"15670","high":"15845","ts":"1738875600"},{"volume":"5742","open":"15760","close":"15575","value":"15575","low":"15470","high":"15835","ts":"1739134800"},{"volume":"6170","open":"15505","close":"15520","value":"15520","low":"15250","high":"15585","ts":"1739221200"},{"volume":"3992","open":"15490","close":"15425","value":"15425","low":"15340","high":"15500","ts":"1739307600"},{"volume":"5613","open":"15430","close":"15500","value":"15500","low":"15240","high":"15505","ts":"1739394000"},{"volume":"3897","open":"15470","close":"15455","value":"15455","low":"15400","high":"15595","ts":"1739480400"},{"volume":"2813","open":"15430","close":"15535","value":"15535","low":"15360","high":"15550","ts":"1739739600"},{"volume":"4737","open":"15500","close":"15420","value":"15420","low":"15300","high":"15510","ts":"1739826000"},{"volume":"3277","open":"15365","close":"15345","value":"15345","low":"15280","high":"15445","ts":"1739912400"},{"volume":"6300","open":"15420","close":"15700","value":"15700","low":"15415","high":"15725","ts":"1739998800"},{"volume":"5296","open":"15615","close":"15480","value":"15480","low":"15405","high":"15660","ts":"1740085200"},{"volume":"3498","open":"15630","close":"15375","value":"15375","low":"15365","high":"15665","ts":"1740344400"},{"volume":"6246","open":"15370","close":"15360","value":"15360","low":"15285","high":"15435","ts":"1740430800"},{"volume":"6435","open":"15415","close":"15610","value":"15610","low":"15340","high":"15680","ts":"1740517200"},{"volume":"8572","open":"15595","close":"15785","value":"15785","low":"15535","high":"15915","ts":"1740603600"},{"volume":"5648","open":"15785","close":"15590","value":"15590","low":"15415","high":"15845","ts":"1740690000"},{"volume":"9702","open":"15545","close":"15930","value":"15930","low":"15525","high":"16040","ts":"1740949200"},{"volume":"8040","open":"15900","close":"15970","value":"15970","low":"15740","high":"16060","ts":"1741035600"},{"volume":"10580","open":"15980","close":"15910","value":"15910","low":"15810","high":"16160","ts":"1741122000"},{"volume":"7980","open":"15910","close":"16330","value":"16330","low":"15910","high":"16340","ts":"1741208400"},{"volume":"12782","open":"16275","close":"16405","value":"16405","low":"16175","high":"16580","ts":"1741294800"},{"volume":"10484","open":"16410","close":"16405","value":"16405","low":"16400","high":"16720","ts":"1741554000"},{"volume":"8006","open":"16420","close":"16480","value":"16480","low":"16355","high":"16590","ts":"1741640400"},{"volume":"7605","open":"16480","close":"16720","value":"16720","low":"16450","high":"16770","ts":"1741726800"},{"volume":"7984","open":"16690","close":"16465","value":"16465","low":"16360","high":"16700","ts":"1741813200"},{"volume":"8218","open":"16485","close":"16550","value":"16550","low":"16440","high":"16780","ts":"1741899600"},{"volume":"6630","open":"16555","close":"16410","value":"16410","low":"16320","high":"16685","ts":"1742158800"},{"volume":"6974","open":"16380","close":"16275","value":"16275","low":"16160","high":"16470","ts":"1742245200"},{"volume":"6903","open":"16240","close":"16415","value":"16415","low":"16230","high":"16620","ts":"1742331600"},{"volume":"6861","open":"16395","close":"16215","value":"16215","low":"16055","high":"16415","ts":"1742418000"},{"volume":"4537","open":"16260","close":"16120","value":"16120","low":"16040","high":"16310","ts":"1742504400"},{"volume":"3837","open":"16155","close":"16005","value":"16005","low":"16005","high":"16240","ts":"1742763600"},{"volume":"6692","open":"16010","close":"16220","value":"16220","low":"15965","high":"16285","ts":"1742850000"},{"volume":"5592","open":"16205","close":"16195","value":"16195","low":"16030","high":"16330","ts":"1742936400"},{"volume":"4631","open":"16225","close":"16235","value":"16235","low":"16110","high":"16330","ts":"1743022800"},{"volume":"5686","open":"16245","close":"16400","value":"16400","low":"16245","high":"16480","ts":"1743109200"},{"volume":"9031","open":"16295","close":"15945","value":"15945","low":"15905","high":"16405","ts":"1743368400"},{"volume":"6547","open":"15920","close":"16170","value":"16170","low":"15920","high":"16215","ts":"1743454800"},{"volume":"5620","open":"16155","close":"15995","value":"15995","low":"15955","high":"16170","ts":"1743541200"},{"volume":"8844","open":"15950","close":"15715","value":"15715","low":"15690","high":"15985","ts":"1743627600"},{"volume":"13559","open":"15730","close":"14640","value":"14640","low":"14595","high":"15735","ts":"1743714000"},{"volume":"21234","open":"14480","close":"14440","value":"14440","low":"13865","high":"14905","ts":"1743973200"},{"volume":"803292","open":"14470","close":"14150","value":"14150","low":"14100","high":"14665","ts":"1744059600"},{"volume":"10916","open":"14125","close":"14420","value":"14420","low":"14000","high":"14500","ts":"1744146000"},{"volume":"8250","open":"14570","close":"14675","value":"14675","low":"14405","high":"14895","ts":"1744232400"},{"volume":"11063","open":"14745","close":"15020","value":"15020","low":"14700","high":"15345","ts":"1744318800"},{"volume":"8156","open":"15075","close":"15370","value":"15370","low":"15075","high":"15560","ts":"1744578000"},{"volume":"9569","open":"15340","close":"15535","value":"15535","low":"15325","high":"15700","ts":"1744664400"},{"volume":"9063","open":"15565","close":"15595","value":"15595","low":"15390","high":"15780","ts":"1744750800"},{"volume":"6081","open":"15650","close":"15745","value":"15745","low":"15575","high":"15765","ts":"1744837200"},{"volume":"1","open":"15745","close":"15745","value":"15745","low":"15745","high":"15745","ts":"1745010000"},{"volume":"4925","open":"15670","close":"15790","value":"15790","low":"15595","high":"15790","ts":"1745269200"},{"volume":"6227","open":"15785","close":"15575","value":"15575","low":"15555","high":"15840","ts":"1745355600"},{"volume":"6582","open":"15560","close":"15880","value":"15880","low":"15560","high":"15880","ts":"1745442000"},{"volume":"8101","open":"15840","close":"15490","value":"15490","low":"15450","high":"15875","ts":"1745528400"},{"volume":"6389","open":"15495","close":"15685","value":"15685","low":"15455","high":"15735","ts":"1745787600"},{"volume":"4524","open":"15670","close":"15630","value":"15630","low":"15525","high":"15670","ts":"1745874000"},{"volume":"6445","open":"15590","close":"15330","value":"15330","low":"15330","high":"15635","ts":"1745960400"},{"volume":"5157","open":"15335","close":"15230","value":"15230","low":"15180","high":"15460","ts":"1746046800"},{"volume":"5026","open":"15255","close":"15430","value":"15430","low":"15225","high":"15630","ts":"1746133200"},{"volume":"6145","open":"15490","close":"15690","value":"15690","low":"15490","high":"15710","ts":"1746478800"},{"volume":"5298","open":"15700","close":"15630","value":"15630","low":"15470","high":"15750","ts":"1746565200"},{"volume":"4255","open":"15550","close":"15575","value":"15575","low":"15460","high":"15625","ts":"1746651600"},{"volume":"6867","open":"15575","close":"15850","value":"15850","low":"15495","high":"15850","ts":"1746738000"},{"volume":"8376","open":"15845","close":"15550","value":"15550","low":"15550","high":"15905","ts":"1746997200"},{"volume":"6073","open":"15565","close":"15745","value":"15745","low":"15470","high":"15755","ts":"1747083600"},{"volume":"7674","open":"15725","close":"15800","value":"15800","low":"15695","high":"15980","ts":"1747170000"},{"volume":"5862","open":"15795","close":"15805","value":"15805","low":"15555","high":"15825","ts":"1747256400"},{"volume":"5476","open":"15805","close":"15605","value":"15605","low":"15565","high":"15855","ts":"1747342800"},{"volume":"5458","open":"15590","close":"15500","value":"15500","low":"15415","high":"15695","ts":"1747602000"},{"volume":"4340","open":"15510","close":"15530","value":"15530","low":"15375","high":"15605","ts":"1747688400"},{"volume":"3564","open":"15535","close":"15630","value":"15630","low":"15455","high":"15690","ts":"1747774800"},{"volume":"4272","open":"15605","close":"15490","value":"15490","low":"15405","high":"15625","ts":"1747861200"},{"volume":"4009","open":"15515","close":"15570","value":"15570","low":"15390","high":"15640","ts":"1747947600"},{"volume":"6032","open":"15565","close":"15380","value":"15380","low":"15260","high":"15570","ts":"1748293200"},{"volume":"9889","open":"15415","close":"15095","value":"15095","low":"15000","high":"15425","ts":"1748379600"},{"volume":"8704","open":"15095","close":"15395","value":"15395","low":"15075","high":"15400","ts":"1748466000"},{"volume":"5335","open":"15355","close":"15305","value":"15305","low":"15195","high":"15460","ts":"1748552400"},{"volume":"5840","open":"15315","close":"15510","value":"15510","low":"15250","high":"15565","ts":"1748811600"},{"volume":"4521","open":"15475","close":"15475","value":"15475","low":"15315","high":"15490","ts":"1748898000"},{"volume":"3838","open":"15450","close":"15330","value":"15330","low":"15330","high":"15535","ts":"1748984400"},{"volume":"7495","open":"15365","close":"15445","value":"15445","low":"15345","high":"15560","ts":"1749070800"},{"volume":"5145","open":"15470","close":"15490","value":"15490","low":"15410","high":"15540","ts":"1749157200"},{"volume":"5375","open":"15460","close":"15365","value":"15365","low":"15330","high":"15560","ts":"1749416400"},{"volume":"4701","open":"15370","close":"15330","value":"15330","low":"15250","high":"15420","ts":"1749502800"},{"volume":"6179","open":"15305","close":"15145","value":"15145","low":"15130","high":"15405","ts":"1749589200"},{"volume":"5228","open":"15175","close":"15105","value":"15105","low":"15070","high":"15240","ts":"1749675600"},{"volume":"4986","open":"15135","close":"15110","value":"15110","low":"15070","high":"15200","ts":"1749762000"},{"volume":"6084","open":"15115","close":"15065","value":"15065","low":"15025","high":"15275","ts":"1750021200"},{"volume":"5996","open":"15065","close":"14935","value":"14935","low":"14900","high":"15070","ts":"1750107600"},{"volume":"6336","open":"14925","close":"15095","value":"15095","low":"14925","high":"15100","ts":"1750194000"},{"volume":"3590","open":"15070","close":"15040","value":"15040","low":"15000","high":"15140","ts":"1750280400"},{"volume":"3933","open":"15050","close":"15060","value":"15060","low":"14915","high":"15080","ts":"1750366800"},{"volume":"5980","open":"15070","close":"14840","value":"14840","low":"14780","high":"15070","ts":"1750626000"},{"volume":"6185","open":"14850","close":"14905","value":"14905","low":"14790","high":"15015","ts":"1750712400"},{"volume":"4346","open":"14905","close":"15075","value":"15075","low":"14905","high":"15095","ts":"1750798800"},{"volume":"6437","open":"15075","close":"15150","value":"15150","low":"15070","high":"15270","ts":"1750885200"},{"volume":"5802","open":"15160","close":"15190","value":"15190","low":"15140","high":"15300","ts":"1750971600"},{"volume":"4198","open":"15225","close":"15125","value":"15125","low":"15110","high":"15260","ts":"1751230800"},{"volume":"5077","open":"15155","close":"15190","value":"15190","low":"15125","high":"15250","ts":"1751317200"},{"volume":"6473","open":"15195","close":"15340","value":"15340","low":"15165","high":"15345","ts":"1751403600"},{"volume":"459","open":"15330","close":"15300","value":"15300","low":"15295","high":"15365","ts":"1751490000"},{"volume":"4017","open":"15355","close":"15260","value":"15260","low":"15255","high":"15445","ts":"1751576400"},{"volume":"5834","open":"15325","close":"15130","value":"15130","low":"15070","high":"15325","ts":"1751835600"},{"volume":"5491","open":"15135","close":"15015","value":"15015","low":"15000","high":"15185","ts":"1751922000"},{"volume":"5680","open":"15000","close":"15000","value":"15000","low":"14940","high":"15060","ts":"1752008400"},{"volume":"7581","open":"14995","close":"15285","value":"15285","low":"14990","high":"15310","ts":"1752094800"},{"volume":"5148","open":"15290","close":"15235","value":"15235","low":"15125","high":"15345","ts":"1752181200"},{"volume":"5702","open":"15210","close":"15065","value":"15065","low":"15005","high":"15265","ts":"1752440400"},{"volume":"6672","open":"15075","close":"15215","value":"15215","low":"14965","high":"15250","ts":"1752526800"},{"volume":"6316","open":"15215","close":"14990","value":"14990","low":"14960","high":"15260","ts":"1752613200"},{"volume":"6197","open":"15015","close":"15065","value":"15065","low":"14910","high":"15115","ts":"1752699600"},{"volume":"5297","open":"15080","close":"15245","value":"15245","low":"15045","high":"15245","ts":"1752786000"},{"volume":"11402","open":"15245","close":"15510","value":"15510","low":"15195","high":"15585","ts":"1753045200"},{"volume":"7858","open":"15490","close":"15530","value":"15530","low":"15385","high":"15580","ts":"1753131600"},{"volume":"7871","open":"15510","close":"15575","value":"15575","low":"15430","high":"15605","ts":"1753218000"},{"volume":"7204","open":"15580","close":"15470","value":"15470","low":"15345","high":"15640","ts":"1753304400"},{"volume":"7259","open":"15450","close":"15265","value":"15265","low":"15145","high":"15605","ts":"1753390800"},{"volume":"3975","open":"15255","close":"15230","value":"15230","low":"15160","high":"15335","ts":"1753650000"},{"volume":"5428","open":"15255","close":"15325","value":"15325","low":"15130","high":"15330","ts":"1753736400"},{"volume":"6221","open":"15330","close":"15085","value":"15085","low":"15015","high":"15330","ts":"1753822800"},{"volume":"9737","open":"15010","close":"14950","value":"14950","low":"14885","high":"15110","ts":"1753909200"},{"volume":"10163","open":"14955","close":"15020","value":"15020","low":"14760","high":"15020","ts":"1753995600"},{"volume":"5268","open":"14995","close":"15105","value":"15105","low":"14945","high":"15175","ts":"1754254800"},{"volume":"5261","open":"15115","close":"15055","value":"15055","low":"14930","high":"15150","ts":"1754341200"},{"volume":"5303","open":"15090","close":"15130","value":"15130","low":"15050","high":"15235","ts":"1754427600"},{"volume":"4820","open":"15130","close":"15115","value":"15115","low":"15100","high":"15250","ts":"1754514000"},{"volume":"4934","open":"15140","close":"15115","value":"15115","low":"15060","high":"15225","ts":"1754600400"},{"volume":"6318","open":"15115","close":"15325","value":"15325","low":"15105","high":"15365","ts":"1754859600"},{"volume":"5096","open":"15325","close":"15360","value":"15360","low":"15185","high":"15360","ts":"1754946000"},{"volume":"4198","open":"15330","close":"15240","value":"15240","low":"15215","high":"15380","ts":"1755032400"},{"volume":"7204","open":"15250","close":"15050","value":"15050","low":"15005","high":"15315","ts":"1755118800"},{"volume":"5598","open":"15045","close":"15195","value":"15195","low":"15010","high":"15195","ts":"1755205200"},{"volume":"4890","open":"15165","close":"15170","value":"15170","low":"15050","high":"15180","ts":"1755464400"},{"volume":"6221","open":"15165","close":"15060","value":"15060","low":"14985","high":"15180","ts":"1755550800"},{"volume":"6252","open":"15050","close":"15045","value":"15045","low":"14910","high":"15060","ts":"1755637200"},{"volume":"4239","open":"15025","close":"14940","value":"14940","low":"14920","high":"15055","ts":"1755723600"},{"volume":"7224","open":"14955","close":"14975","value":"14975","low":"14895","high":"15115","ts":"1755810000"},{"volume":"7970","open":"15040","close":"15280","value":"15280","low":"15035","high":"15320","ts":"1756155600"},{"volume":"6851","open":"15260","close":"15190","value":"15190","low":"15070","high":"15370","ts":"1756242000"},{"volume":"5412","open":"15190","close":"15300","value":"15300","low":"15115","high":"15305","ts":"1756328400"},{"volume":"8022","open":"15280","close":"15405","value":"15405","low":"15210","high":"15440","ts":"1756414800"},{"volume":"6745","open":"15440","close":"15475","value":"15475","low":"15410","high":"15520","ts":"1756674000"},{"volume":"7622","open":"15425","close":"15240","value":"15240","low":"15180","high":"15465","ts":"1756760400"},{"volume":"5167","open":"15250","close":"15295","value":"15295","low":"15200","high":"15380","ts":"1756846800"},{"volume":"4599","open":"15265","close":"15260","value":"15260","low":"15150","high":"15270","ts":"1756933200"},{"volume":"5049","open":"15235","close":"15280","value":"15280","low":"15185","high":"15380","ts":"1757019600"},{"volume":"5407","open":"15275","close":"15180","value":"15180","low":"15180","high":"15430","ts":"1757278800"},{"volume":"6494","open":"15210","close":"15105","value":"15105","low":"15090","high":"15245","ts":"1757365200"},{"volume":"5006","open":"15135","close":"15165","value":"15165","low":"15055","high":"15195","ts":"1757451600"},{"volume":"6243","open":"15150","close":"15220","value":"15220","low":"15055","high":"15255","ts":"1757538000"},{"volume":"7044","open":"15220","close":"15380","value":"15380","low":"15155","high":"15400","ts":"1757624400"},{"volume":"9083","open":"15345","close":"15425","value":"15425","low":"15320","high":"15535","ts":"1757883600"},{"volume":"5150","open":"15410","close":"15445","value":"15445","low":"15365","high":"15450","ts":"1757970000"},{"volume":"6332","open":"15430","close":"15445","value":"15445","low":"15200","high":"15460","ts":"1758056400"},{"volume":"5860","open":"15385","close":"15335","value":"15335","low":"15210","high":"15395","ts":"1758142800"},{"volume":"4693","open":"15340","close":"15270","value":"15270","low":"15235","high":"15375","ts":"1758229200"},{"volume":"4076","open":"15300","close":"15200","value":"15200","low":"15200","high":"15350","ts":"1758488400"},{"volume":"5191","open":"15220","close":"15340","value":"15340","low":"15160","high":"15375","ts":"1758574800"},{"volume":"6160","open":"15315","close":"15435","value":"15435","low":"15270","high":"15445","ts":"1758661200"},{"volume":"9177","open":"15405","close":"15240","value":"15240","low":"15225","high":"15510","ts":"1758747600"},{"volume":"5776","open":"15260","close":"15155","value":"15155","low":"15150","high":"15275","ts":"1758834000"},{"volume":"6594","open":"15185","close":"15325","value":"15325","low":"15175","high":"15345","ts":"1759093200"},{"volume":"4270","open":"15300","close":"15265","value":"15265","low":"15190","high":"15315","ts":"1759179600"},{"volume":"4495","open":"15255","close":"15185","value":"15185","low":"15155","high":"15280","ts":"1759266000"},{"volume":"5205","open":"15180","close":"15260","value":"15260","low":"15160","high":"15350","ts":"1759352400"},{"volume":"5455","open":"15335","close":"15420","value":"15420","low":"15300","high":"15490","ts":"1759438800"},{"volume":"4220","open":"15375","close":"15460","value":"15460","low":"15315","high":"15495","ts":"1759698000"},{"volume":"6632","open":"15455","close":"15480","value":"15480","low":"15425","high":"15530","ts":"1759784400"},{"volume":"5482","open":"15460","close":"15390","value":"15390","low":"15310","high":"15480","ts":"1759870800"},{"volume":"14052","open":"15335","close":"15485","value":"15485","low":"15285","high":"15620","ts":"1759957200"},{"volume":"10083","open":"15460","close":"15215","value":"15215","low":"15145","high":"15460","ts":"1760043600"},{"volume":"6851","open":"15225","close":"15180","value":"15180","low":"15155","high":"15340","ts":"1760302800"},{"volume":"9353","open":"15180","close":"15105","value":"15105","low":"15100","high":"15210","ts":"1760389200"},{"volume":"6236","open":"15135","close":"15150","value":"15150","low":"15110","high":"15255","ts":"1760475600"},{"volume":"5608","open":"15160","close":"15230","value":"15230","low":"15130","high":"15290","ts":"1760562000"},{"volume":"6730","open":"15275","close":"15110","value":"15110","low":"15080","high":"15290","ts":"1760648400"},{"volume":"4429","open":"15120","close":"15230","value":"15230","low":"15100","high":"15240","ts":"1760907600"},{"volume":"4525","open":"15200","close":"15210","value":"15210","low":"15145","high":"15265","ts":"1760994000"},{"volume":"4625","open":"15205","close":"15140","value":"15140","low":"15105","high":"15215","ts":"1761080400"},{"volume":"7332","open":"15155","close":"15335","value":"15335","low":"15140","high":"15395","ts":"1761166800"},{"volume":"6128","open":"15345","close":"15325","value":"15325","low":"15245","high":"15385","ts":"1761253200"},{"volume":"6009","open":"15370","close":"15335","value":"15335","low":"15210","high":"15420","ts":"1761512400"},{"volume":"6110","open":"15305","close":"15245","value":"15245","low":"15150","high":"15325","ts":"1761598800"},{"volume":"6658","open":"15270","close":"15405","value":"15405","low":"15240","high":"15445","ts":"1761685200"},{"volume":"6414","open":"15390","close":"15250","value":"15250","low":"15170","high":"15390","ts":"1761771600"},{"volume":"5178","open":"15245","close":"15250","value":"15250","low":"15175","high":"15270","ts":"1761858000"},{"volume":"5909","open":"15240","close":"15115","value":"15115","low":"15100","high":"15295","ts":"1762117200"},{"volume":"9189","open":"15125","close":"15060","value":"15060","low":"15050","high":"15165","ts":"1762203600"},{"volume":"9168","open":"15065","close":"15015","value":"15015","low":"15010","high":"15135","ts":"1762290000"},{"volume":"6891","open":"15015","close":"15055","value":"15055","low":"15015","high":"15175","ts":"1762376400"},{"volume":"5074","open":"15060","close":"15020","value":"15020","low":"15005","high":"15115","ts":"1762462800"},{"volume":"5879","open":"15055","close":"15100","value":"15100","low":"15045","high":"15180","ts":"1762722000"},{"volume":"6301","open":"15110","close":"15025","value":"15025","low":"15000","high":"15125","ts":"1762808400"},{"volume":"6384","open":"15015","close":"15010","value":"15010","low":"14975","high":"15075","ts":"1762894800"},{"volume":"6238","open":"15025","close":"14955","value":"14955","low":"14950","high":"15080","ts":"1762981200"},{"volume":"10196","open":"14950","close":"14880","value":"14880","low":"14775","high":"14985","ts":"1763067600"},{"volume":"9543","open":"14870","close":"14675","value":"14675","low":"14630","high":"14880","ts":"1763326800"},{"volume":"9011","open":"14650","close":"14645","value":"14645","low":"14520","high":"14665","ts":"1763413200"},{"volume":"7385","open":"14630","close":"14640","value":"14640","low":"14590","high":"14705","ts":"1763499600"},{"volume":"9315","open":"14625","close":"14455","value":"14455","low":"14410","high":"14670","ts":"1763586000"},{"volume":"7819","open":"14450","close":"14620","value":"14620","low":"14330","high":"14635","ts":"1763672400"},{"volume":"8728","open":"14580","close":"14730","value":"14730","low":"14545","high":"14750","ts":"1763931600"},{"volume":"9740","open":"14715","close":"14920","value":"14920","low":"14660","high":"14930","ts":"1764018000"},{"volume":"6917","open":"14895","close":"14845","value":"14845","low":"14795","high":"14915","ts":"1764104400"},{"volume":"3703","open":"14825","close":"14840","value":"14840","low":"14780","high":"14860","ts":"1764190800"},{"volume":"5174","open":"14835","close":"14820","value":"14820","low":"14775","high":"14900","ts":"1764277200"},{"volume":"8227","open":"14850","close":"14875","value":"14875","low":"14810","high":"14975","ts":"1764536400"},{"volume":"5909","open":"14875","close":"14740","value":"14740","low":"14735","high":"14940","ts":"1764622800"},{"volume":"8401","open":"14770","close":"14875","value":"14875","low":"14770","high":"14940","ts":"1764709200"},{"volume":"5306","open":"14890","close":"14885","value":"14885","low":"14855","high":"14945","ts":"1764795600"},{"volume":"6452","open":"14890","close":"14970","value":"14970","low":"14840","high":"14970","ts":"1764882000"},{"volume":"5909","open":"14940","close":"14885","value":"14885","low":"14825","high":"14960","ts":"1765141200"},{"volume":"6348","open":"14875","close":"14750","value":"14750","low":"14715","high":"14895","ts":"1765227600"},{"volume":"5109","open":"14745","close":"14675","value":"14675","low":"14640","high":"14825","ts":"1765314000"},{"volume":"6904","open":"14675","close":"14610","value":"14610","low":"14540","high":"14750","ts":"1765400400"},{"volume":"7807","open":"14625","close":"14620","value":"14620","low":"14560","high":"14725","ts":"1765486800"},{"volume":"11931","open":"14570","close":"14295","value":"14295","low":"14235","high":"14605","ts":"1765746000"},{"volume":"7581","open":"14280","close":"14255","value":"14255","low":"14250","high":"14350","ts":"1765832400"},{"volume":"8066","open":"14255","close":"14365","value":"14365","low":"14255","high":"14490","ts":"1765918800"},{"volume":"9139","open":"14385","close":"14630","value":"14630","low":"14365","high":"14665","ts":"1766005200"},{"volume":"12559","open":"14655","close":"14900","value":"14900","low":"14610","high":"14920","ts":"1766091600"},{"volume":"18766","open":"14870","close":"15260","value":"15260","low":"14855","high":"15300","ts":"1766350800"},{"volume":"31585","open":"15285","close":"15640","value":"15640","low":"15160","high":"15980","ts":"1766437200"},{"volume":"16151","open":"15725","close":"15660","value":"15660","low":"15505","high":"15970","ts":"1766523600"},{"volume":"21091","open":"15805","close":"15760","value":"15760","low":"15540","high":"16050","ts":"1766955600"},{"volume":"26000","open":"15795","close":"16780","value":"16780","low":"15760","high":"16855","ts":"1767042000"},{"volume":"10685","open":"16710","close":"16750","value":"16750","low":"16265","high":"16850","ts":"1767128400"},{"volume":"9255","open":"16680","close":"16760","value":"16760","low":"16680","high":"16950","ts":"1767301200"},{"volume":"19135","open":"16850","close":"17290","value":"17290","low":"16700","high":"17350","ts":"1767560400"},{"volume":"35534","open":"17290","close":"18430","value":"18430","low":"17225","high":"18785","ts":"1767646800"},{"volume":"33559","open":"18475","close":"17655","value":"17655","low":"17570","high":"18800","ts":"1767733200"},{"volume":"26433","open":"17745","close":"17065","value":"17065","low":"16835","high":"18160","ts":"1767819600"},{"volume":"15872","open":"17095","close":"17700","value":"17700","low":"16925","high":"17925","ts":"1767906000"},{"volume":"15520","open":"17870","close":"18075","value":"18075","low":"17460","high":"18280","ts":"1768165200"},{"volume":"13566","open":"17975","close":"17600","value":"17600","low":"17560","high":"18190","ts":"1768251600"},{"volume":"28193","open":"17665","close":"18785","value":"18785","low":"17540","high":"18905","ts":"1768338000"},{"volume":"18328","open":"18725","close":"18590","value":"18590","low":"17915","high":"18810","ts":"1768424400"},{"volume":"16185","open":"18460","close":"17825","value":"17825","low":"17500","high":"18760","ts":"1768510800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"27505","ts":"1188331200"},{"value":"26674","ts":"1189022400"},{"value":"31205","ts":"1191355200"},{"value":"31215","ts":"1194210000"},{"value":"25944","ts":"1197234000"},{"value":"27901.5","ts":"1199653200"},{"value":"26406","ts":"1202245200"},{"value":"33276","ts":"1204750800"},{"value":"28500","ts":"1207857600"},{"value":"26300","ts":"1210881600"},{"value":"22450","ts":"1213041600"},{"value":"20525","ts":"1215374400"},{"value":"17495","ts":"1217966400"},{"value":"19410","ts":"1220212800"},{"value":"14000","ts":"1223323200"},{"value":"11902.5","ts":"1226264400"},{"value":"9250","ts":"1228251600"},{"value":"11400","ts":"1231448400"},{"value":"11280","ts":"1233608400"},{"value":"9600","ts":"1236546000"},{"value":"9550","ts":"1238529600"},{"value":"12000","ts":"1241553600"},{"value":"14320","ts":"1244491200"},{"value":"15671","ts":"1246996800"},{"value":"20300","ts":"1249502400"},{"value":"17800","ts":"1252353600"},{"value":"18105","ts":"1254859200"},{"value":"17760","ts":"1257454800"},{"value":"16051","ts":"1259960400"},{"value":"18200","ts":"1263243600"},{"value":"17630","ts":"1265749200"},{"value":"22238","ts":"1267477200"},{"value":"25050","ts":"1270065600"},{"value":"24400","ts":"1273003200"},{"value":"19020","ts":"1276113600"},{"value":"19375","ts":"1278619200"},{"value":"22830","ts":"1281384000"},{"value":"22815","ts":"1283976000"},{"value":"23900","ts":"1286481600"},{"value":"24125","ts":"1289250000"},{"value":"24095","ts":"1291755600"},{"value":"25550","ts":"1294952400"},{"value":"28000","ts":"1296680400"},{"value":"28860","ts":"1299186000"},{"value":"25765","ts":"1301688000"},{"value":"24605","ts":"1304712000"},{"value":"22625","ts":"1307476800"},{"value":"23380","ts":"1309982400"},{"value":"22505","ts":"1312488000"},{"value":"20827","ts":"1315252800"},{"value":"18633","ts":"1317758400"},{"value":"18480","ts":"1320177600"},{"value":"18160","ts":"1323115200"},{"value":"18775","ts":"1325620800"},{"value":"21600","ts":"1328472000"},{"value":"19598","ts":"1330632000"},{"value":"18405","ts":"1333569600"},{"value":"17195","ts":"1336507200"},{"value":"17300","ts":"1339358400"},{"value":"16050","ts":"1341864000"},{"value":"15667","ts":"1344369600"},{"value":"16060","ts":"1346875200"},{"value":"18300","ts":"1349380800"},{"value":"15975","ts":"1351886400"},{"value":"17185","ts":"1354737600"},{"value":"17694","ts":"1357156800"},{"value":"18743","ts":"1360008000"},{"value":"16635","ts":"1362081600"},{"value":"15950","ts":"1365105600"},{"value":"15195","ts":"1367870400"},{"value":"15080","ts":"1370462400"},{"value":"13305","ts":"1372968000"},{"value":"13870","ts":"1375646400"},{"value":"13670","ts":"1378238400"},{"value":"13525","ts":"1380744000"},{"value":"14530","ts":"1383249600"},{"value":"13682","ts":"1386100800"},{"value":"13350","ts":"1389211200"},{"value":"13815","ts":"1391371200"},{"value":"15264","ts":"1394136000"},{"value":"16033","ts":"1396296000"},{"value":"18270","ts":"1398974400"},{"value":"19156","ts":"1401825600"},{"value":"19875","ts":"1404331200"},{"value":"18422","ts":"1406836800"},{"value":"18550","ts":"1409601600"},{"value":"16160","ts":"1412107200"},{"value":"15410","ts":"1415307600"},{"value":"16689","ts":"1417986000"},{"value":"15300","ts":"1420750800"},{"value":"15155","ts":"1423429200"},{"value":"14060","ts":"1425934800"},{"value":"12680","ts":"1428613200"},{"value":"14300","ts":"1431378000"},{"value":"13005","ts":"1433192400"},{"value":"11990","ts":"1435698000"},{"value":"11180","ts":"1439154000"},{"value":"10000","ts":"1441746000"},{"value":"10170","ts":"1444251600"},{"value":"9645","ts":"1446757200"},{"value":"8765","ts":"1449435600"},{"value":"8490","ts":"1452200400"},{"value":"8180","ts":"1454878800"},{"value":"8595","ts":"1457384400"},{"value":"8395","ts":"1459976400"},{"value":"8640","ts":"1462741200"},{"value":"8990","ts":"1465333200"},{"value":"9675","ts":"1467838800"},{"value":"10560","ts":"1470258000"},{"value":"10025","ts":"1473022800"},{"value":"10050","ts":"1475528400"},{"value":"10480","ts":"1478120400"},{"value":"11480","ts":"1480626000"},{"value":"10245","ts":"1483563600"},{"value":"10280","ts":"1486069200"},{"value":"11075","ts":"1488747600"},{"value":"10000","ts":"1491253200"},{"value":"9145","ts":"1493931600"},{"value":"8860","ts":"1496610000"},{"value":"9160","ts":"1499115600"},{"value":"10345","ts":"1501621200"},{"value":"12135","ts":"1504213200"},{"value":"10460","ts":"1506891600"},{"value":"12285","ts":"1510174800"},{"value":"11005","ts":"1512594000"},{"value":"12865","ts":"1515531600"},{"value":"13180","ts":"1518037200"},{"value":"13820","ts":"1520542800"},{"value":"13730","ts":"1523307600"},{"value":"13845","ts":"1525899600"},{"value":"15265","ts":"1528664400"},{"value":"14170","ts":"1531170000"},{"value":"14040","ts":"1533675600"},{"value":"12335","ts":"1536267600"},{"value":"12665","ts":"1538946000"},{"value":"11795","ts":"1541451600"},{"value":"11220","ts":"1543957200"},{"value":"11205","ts":"1546894800"},{"value":"12910","ts":"1549400400"},{"value":"13220","ts":"1551906000"},{"value":"13060","ts":"1554411600"},{"value":"11935","ts":"1557262800"},{"value":"11620","ts":"1559854800"},{"value":"12710","ts":"1562533200"},{"value":"14955","ts":"1565038800"},{"value":"17495","ts":"1567630800"},{"value":"17720","ts":"1570136400"},{"value":"16325","ts":"1572814800"},{"value":"13360","ts":"1575320400"},{"value":"13810","ts":"1578258000"},{"value":"12720","ts":"1580677200"},{"value":"12685","ts":"1583182800"},{"value":"11260","ts":"1585688400"},{"value":"11800","ts":"1588539600"},{"value":"12795","ts":"1591218000"},{"value":"12975","ts":"1593723600"},{"value":"13960","ts":"1596402000"},{"value":"15710","ts":"1598994000"},{"value":"14300","ts":"1601499600"},{"value":"15905","ts":"1604955600"},{"value":"16685","ts":"1607461200"},{"value":"17685","ts":"1610398800"},{"value":"18370","ts":"1612818000"},{"value":"18615","ts":"1614546000"},{"value":"16175","ts":"1618174800"},{"value":"17765","ts":"1620766800"},{"value":"18205","ts":"1622581200"},{"value":"18095","ts":"1625086800"},{"value":"18885","ts":"1628542800"},{"value":"19605","ts":"1630875600"},{"value":"18060","ts":"1633294800"},{"value":"19700","ts":"1635714000"},{"value":"20075","ts":"1638478800"},{"value":"21040","ts":"1641243600"},{"value":"22910","ts":"1643922000"},{"value":"29085","ts":"1646341200"},{"value":"34000","ts":"1648760400"},{"value":"31150","ts":"1651525200"},{"value":"29500","ts":"1654462800"},{"value":"22815","ts":"1656882000"},{"value":"24360","ts":"1659301200"},{"value":"21590","ts":"1662325200"},{"value":"21320","ts":"1664744400"},{"value":"23800","ts":"1667520000"},{"value":"28150","ts":"1669939200"},{"value":"31335","ts":"1672704000"},{"value":"27175","ts":"1675641600"},{"value":"24445","ts":"1678060800"},{"value":"23050","ts":"1680555600"},{"volume":"24655","open":"24675","close":"24655","value":"24655","low":"24655","high":"24675","ts":"1682974800"},{"volume":"20815","open":"20815","close":"20815","value":"20815","low":"20815","high":"20815","ts":"1685912400"},{"volume":"1","open":"20660","close":"20660","value":"20660","low":"20660","high":"20660","ts":"1688331600"},{"volume":"4","open":"21280","close":"21280","value":"21280","low":"21280","high":"21280","ts":"1691096400"},{"volume":"2","open":"21020","close":"21020","value":"21020","low":"21020","high":"21020","ts":"1693774800"},{"volume":"1","open":"18749","close":"18749","value":"18749","low":"18749","high":"18749","ts":"1696194000"},{"volume":"2","open":"18195","close":"18195","value":"18195","low":"18195","high":"18195","ts":"1698958800"},{"volume":"2","open":"16895","close":"16890","value":"16890","low":"16890","high":"16895","ts":"1701378000"},{"volume":"8","open":"16530","close":"16580","value":"16580","low":"16530","high":"16580","ts":"1704142800"},{"volume":"3","open":"15930","close":"15960","value":"15960","low":"15930","high":"15960","ts":"1707080400"},{"volume":"17","open":"17950","close":"17900","value":"17900","low":"17900","high":"17950","ts":"1709499600"},{"volume":"2","open":"17025","close":"17025","value":"17025","low":"17025","high":"17025","ts":"1712005200"},{"volume":"2","open":"19105","close":"19100","value":"19100","low":"19100","high":"19105","ts":"1715029200"},{"volume":"4","open":"19545","close":"19580","value":"19580","low":"19545","high":"19580","ts":"1717362000"},{"volume":"2","open":"17440","close":"17450","value":"17450","low":"17440","high":"17450","ts":"1719781200"},{"volume":"1","open":"16350","close":"16350","value":"16350","low":"16350","high":"16350","ts":"1722546000"},{"volume":"1","open":"16670","close":"16670","value":"16670","low":"16670","high":"16670","ts":"1725224400"},{"volume":"2","open":"17895","close":"17865","value":"17865","low":"17865","high":"17895","ts":"1727989200"},{"volume":"2","open":"16085","close":"16120","value":"16120","low":"16085","high":"16120","ts":"1730408400"},{"volume":"6446","open":"15765","close":"16095","value":"16095","low":"15650","high":"16095","ts":"1733173200"},{"volume":"4615","open":"15365","close":"15040","value":"15040","low":"15040","high":"15505","ts":"1735765200"},{"volume":"6811","open":"15180","close":"15075","value":"15075","low":"15030","high":"15255","ts":"1738530000"},{"volume":"9702","open":"15545","close":"15930","value":"15930","low":"15525","high":"16040","ts":"1740949200"},{"volume":"6547","open":"15920","close":"16170","value":"16170","low":"15920","high":"16215","ts":"1743454800"},{"volume":"5157","open":"15335","close":"15230","value":"15230","low":"15180","high":"15460","ts":"1746046800"},{"volume":"5840","open":"15315","close":"15510","value":"15510","low":"15250","high":"15565","ts":"1748811600"},{"volume":"5077","open":"15155","close":"15190","value":"15190","low":"15125","high":"15250","ts":"1751317200"},{"volume":"10163","open":"14955","close":"15020","value":"15020","low":"14760","high":"15020","ts":"1753995600"},{"volume":"6745","open":"15440","close":"15475","value":"15475","low":"15410","high":"15520","ts":"1756674000"},{"volume":"4495","open":"15255","close":"15185","value":"15185","low":"15155","high":"15280","ts":"1759266000"},{"volume":"5909","open":"15240","close":"15115","value":"15115","low":"15100","high":"15295","ts":"1762117200"},{"volume":"8227","open":"14850","close":"14875","value":"14875","low":"14810","high":"14975","ts":"1764536400"},{"volume":"9255","open":"16680","close":"16760","value":"16760","low":"16680","high":"16950","ts":"1767301200"}]}],"initialActiveTab":"month","assetName":"Никель","ticker":"Nickel","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"Золото","price":"4 588,3 $","ticker":"GC","instrument_id":"11331","chartValues":{"weekValue":[4589.3,4599.4,4600.4,4630.9,4620.3,4601.8,4589.1,4595,4619.5,4622.2,4605.3,4644.5,4637.9,4646.9,4624.8,4642.5,4634.9,4606.1,4624.2,4591.6,4610.2,4588.3],"halfYearValue":[3309.4,3309.4,3309.4,3309.4,3309.4,3309.4,4160.1,4160.1,4160.1,4160.1,4160.1,4160.1,4160.1,4160.1,4160.1,4160.1,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3],"allTimeValue":[300.5,293.1,281.2,373.2,477.7,717.2,911.3,1429.9,1727.5,1277.1,1098.2,1275.6,1506.3,1870,1854.3,2026.4,2093.5,2637.8,3157.4,3309.4,4160.1,4588.3],"monthValue":[4365.1,4369.9,4469.6,4520.7,4505.4,4561.2,4352.8,4361,4326,4326.5,4338.7,4453,4500.1,4469,4483.4,4516.1,4515.4,4603.3,4596.4,4639.2,4609.2,4588.3],"yearValue":[2847.1,2956.7,2896.3,3056.7,3056.3,3302.5,3329.1,3302.3,3406.9,3316.2,3355.2,3416.4,3358.4,3601.4,3782.8,4063.7,4125.1,4135.7,4221.3,4329.7,4326,4588.3],"dayValue":[4606.6,4609.5,4601.8,4611.9,4611.3,4606.8,4604.3,4612.6,4604.1,4616.7,4615.7,4605.7,4595.4,4608.4,4611.9,4551.2,4594.7,4595.8,4589.7,4589.2,4587.9,4588.3],"quarterValue":[4160.1,4160.1,4160.1,4160.1,4160.1,4160.1,4160.1,4160.1,4160.1,4160.1,4160.1,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3,4588.3]},"url":"/finance/commodities/GC","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1 $","relativeDelta":"0,02%","direction":"positive"},"weekDelta":{"absoluteDelta":"72,90 $","relativeDelta":"1,61%","direction":"positive"},"monthDelta":{"absoluteDelta":"223,20 $","relativeDelta":"5,11%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 849,30 $","relativeDelta":"67,52%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"4 199,70 $","relativeDelta":"1 080,73%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","name":"Алюминий","price":"3 130,5 $","ticker":"Alum","instrument_id":"11345","chartValues":{"weekValue":[3167,3166,3168.5,3178,3165.5,3182,3177,3202.5,3193,3224,3187,3195.5,3185,3169.5,3147.5,3167,3150.5,3170,3139.5,3136,3148,3130.5],"halfYearValue":[2451.5,2451.5,2451.5,2451.5,2586,2586,2586,2586,2586,2586,2586,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,3130.5,3130.5,3130.5,3130.5],"allTimeValue":[1515,2215,2337,1905,1761,1748,1637,2124,1794.5,1475,2511,3302,2218.5,2240,2215.5,2476,2631.5,2536.73,2451.5,2586,2744.5,3130.5],"monthValue":[2906,2917,2955.5,2955.5,2955.5,2941,2941,2956.5,2956.5,2956.5,2956.5,2956.5,2950.5,2986.5,2997,2997,3021,3021,3021,3090,3133.5,3130.5],"yearValue":[2610.5,2635,2612,2651,2493.12,2385,2426.4,2475.5,2451.5,2592,2577,2639,2610.5,2622,2627.5,2654.5,2782.5,2856.5,2880.5,2801,2862.5,3130.5],"dayValue":[3173,3155,3143.5,3140,3141,3137.5,3131,3128,3134,3137,3125,3124,3129.5,3139,3147.5,3139.5,3119,3128.5,3133.5,3122,3136,3130.5],"quarterValue":[2586,2586,2586,2586,2586,2586,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,2744.5,3130.5,3130.5,3130.5,3130.5,3130.5,3130.5]},"url":"/finance/commodities/Alum","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−41 $","relativeDelta":"−1,29%","direction":"negative"},"weekDelta":{"absoluteDelta":"−18,50 $","relativeDelta":"−0,59%","direction":"negative"},"monthDelta":{"absoluteDelta":"224,50 $","relativeDelta":"7,73%","direction":"positive"},"yearDelta":{"absoluteDelta":"497 $","relativeDelta":"18,87%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"662,25 $","relativeDelta":"26,83%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/COPPER.svg","name":"Медь","price":"12 864,52 $","ticker":"Copper","instrument_id":"11346","chartValues":{"weekValue":[13039.94,13039.94,13039.94,13039.94,13039.94,13039.94,13039.94,13039.94,13039.94,13310,13273.81,13273.81,13273.81,13254.23,13254.23,13254.23,13335,13232.79,13232.79,13205,13143.6,12864.52],"halfYearValue":[9762.84,9762.84,9762.84,9762.84,9679.75,9679.75,9679.75,9679.75,9679.75,9679.75,9679.75,10936.53,10936.53,10936.53,10936.53,10936.53,10936.53,10936.53,12864.52,12864.52,12864.52,12864.52],"allTimeValue":[2811,6891.64,8756.81,8007.23,7123.17,6103.52,4659.49,5709.99,6003.21,5900.69,8436.02,9775.33,8115.24,8980.56,8168.2,9711.02,9123.09,9875,9762.84,9679.75,10936.53,12864.52],"monthValue":[11727.2,11764.11,11886.23,11886.23,11886.23,11931.58,12073.66,12182.19,12182.19,12182.19,12182.19,12182.19,12253.35,12598.37,12453.39,12453.39,12508.1,12508.1,12508.1,13033.48,13240.98,12864.52],"yearValue":[9008.68,9490.43,9394.28,9852.83,9653.73,9200,9559.75,9547.51,9762.84,9947.47,9652.87,9827.08,9692.45,9752.18,9956.39,10227.95,10366.5,11005.16,10805.72,10983.83,11896.76,12864.52],"dayValue":[13143.6,13143.6,13143.6,13143.6,13143.6,13143.6,13143.6,13143.6,13143.6,13143.6,13143.6,13143.6,12900,12900,12925,12925,12925,12999,12780,12780,12770,12864.52],"quarterValue":[9679.75,9679.75,9679.75,9679.75,9679.75,9679.75,10936.53,10936.53,10936.53,10936.53,10936.53,10936.53,10936.53,10936.53,10936.53,10936.53,12864.52,12864.52,12864.52,12864.52,12864.52,12864.52]},"url":"/finance/commodities/Copper","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−279,08 $","relativeDelta":"−2,12%","direction":"negative"},"weekDelta":{"absoluteDelta":"−175,42 $","relativeDelta":"−1,35%","direction":"negative"},"monthDelta":{"absoluteDelta":"1 137,32 $","relativeDelta":"9,7%","direction":"positive"},"yearDelta":{"absoluteDelta":"3 741,43 $","relativeDelta":"41,01%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"5 424,52 $","relativeDelta":"72,91%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NICKEL.svg","name":"Никель","price":"17 825 $","ticker":"Nickel","instrument_id":"11347","chartValues":{"weekValue":[17700,17975,18110,18125,18055,18025,17750,17820,17680,18010,17750,17995,18705,18625,18425,18300,18445,18495,18085,18135,17805,17825],"halfYearValue":[15245,15230,15055,15240,14940,15475,15105,15445,15240,15420,15180,15210,15405,15055,14880,14730,14740,14675,14630,16780,17065,17825],"allTimeValue":[27505,10125,20700,18160,16635,19156,9880,10280,15265,17010,19205,22075,22960,22460,16580,17165,15405,14150,15040,15300,15015,17825],"monthValue":[14365,14630,14900,15260,15640,15660,15660,15760,16780,16750,16760,17290,18430,17655,17065,17700,17700,18075,17600,18785,18590,17825],"yearValue":[15950,15075,15345,16405,16220,14675,15330,15500,15445,14840,15000,15265,15360,15405,15445,15260,15210,15055,14730,14675,16780,17825],"dayValue":[18590,18500,18110,18025,18045,18060,17980,17850,18070,18170,18090,18125,18125,18195,18030,17660,17785,17830,17635,17610,17745,17825],"quarterValue":[15110,15140,15335,15250,15060,15020,15010,14675,14455,14920,14820,14740,14970,14675,14295,14630,15640,16780,17290,17065,17600,17825]},"url":"/finance/commodities/Nickel","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−765 $","relativeDelta":"−4,12%","direction":"negative"},"weekDelta":{"absoluteDelta":"125 $","relativeDelta":"0,71%","direction":"positive"},"monthDelta":{"absoluteDelta":"3 460 $","relativeDelta":"24,09%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 875 $","relativeDelta":"11,76%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−9 680 $","relativeDelta":"−35,19%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Палладий","price":"1 820 $","ticker":"PA","instrument_id":"11348","chartValues":{"weekValue":[1924.37,1919.16,1929.92,1902.5,1876.2,1891.8,1928.1,1878.39,1907.41,1912.68,1894.17,1905.51,1831.29,1848.06,1853.28,1850.62,1796.01,1776.41,1810,1828,1826,1820],"halfYearValue":[1063,1063,1063,1063,1117.5,1117.5,1117.5,1117.5,1117.5,1117.5,1117.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1820,1820,1820,1820],"allTimeValue":[175,563.2,760.3,652.5,728.4,774.75,574.7,848.9,1110.7,2240.9,2838,2388,2189.5,1523,1081,951.5,975,986,1063,1117.5,1458.5,1820],"monthValue":[1770.45,1776.49,1778.01,1830.5,1946.42,1785.7,1817.5,2018.5,2020,2079.32,1706.1,1688,1751.79,1866.02,1823,1868.8,1902.5,1878.39,1905.51,1850.62,1828,1820],"yearValue":[1069.5,1000,957.5,952.5,899,951.5,944.5,963,1037.5,1116.5,1315.5,1216,1123.5,1127.5,1243.5,1464,1431.5,1504.5,1468.29,1558.34,1817.5,1820],"dayValue":[1825.73,1822,1825,1824.09,1824.6,1825.49,1824.1,1825.99,1825.99,1824.25,1824,1824.56,1824,1822.49,1823.1,1823.25,1822.52,1822.71,1823,1823.61,1826.5,1820],"quarterValue":[1117.5,1117.5,1117.5,1117.5,1117.5,1117.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1458.5,1820,1820,1820,1820,1820,1820]},"url":"/finance/commodities/PA","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,31 $","relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"−105 $","relativeDelta":"−5,45%","direction":"negative"},"monthDelta":{"absoluteDelta":"49,55 $","relativeDelta":"2,8%","direction":"positive"},"yearDelta":{"absoluteDelta":"854 $","relativeDelta":"88,41%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 481,75 $","relativeDelta":"438,06%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"LME","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"22:00","dateInfo":"16.01.2026","isCommodity":true,"isHideTime":false,"itemsListEmpty":false,"currencyCode":"USD","price":"17 825 $","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставлены: АО «Интерфакс»","disclaimerType":"interfax","disclaimer":{},"hiddenText":"Биржа LME, время открытия 22:00, дата 16.01.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/NICKEL.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"11347","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−765 $","relativeDelta":"−4,12%","direction":"negative"},"weekDelta":{"absoluteDelta":"125 $","relativeDelta":"0,71%","direction":"positive"},"monthDelta":{"absoluteDelta":"3 460 $","relativeDelta":"24,09%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 875 $","relativeDelta":"11,76%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−9 680 $","relativeDelta":"−35,19%","direction":"negative"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"m2ICwqkqgrLSnBds01HsTQ==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dgcaw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"dgca3":{"state":{"items":[{"buttonText":"Забрать подарок","image":"https://avatars.mds.yandex.net/get-sbs-sd/1519950/b4ab0d5c-db43-4452-a08a-51642f0dfe8b/orig","icon":"https://avatars.mds.yandex.net/get-sbs-sd/1683092/831f5712-501a-4f4e-9a87-98b083a1d865/orig","type":"promo_tbank","url":"https://t-invest.onelink.me/ZjD4/i5r1lp33?utm_source=yandex&utm_medium=vdo.fix&utm_campaign=inv_vdo_rch_all_ya_fix_title.fin_all_yndx-spec-nov-inv_0126_rus_cdev_w2a.ul_n&utm_term=n_n_n_n&utm_content=8104-ot6rub_n_n","text":"от 6 рублей","title":"Инвестиции"},{"subtitle":"504 предложения от 86 банков","text":"504 предложения от 86 банков","buttonText":"Подобрать","title":"Вклады до 31%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 24 банков","text":"Предложения от 24 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 17 страховых","text":"Получите цены сразу от 17 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1768777905354549-3909069184129104996-balancer-l7leveler-kubr-yp-klg-33-BAL"},{"subtitle":"До 35 месяцев без процентов","text":"До 35 месяцев без процентов","buttonText":"Подобрать","title":"Кредитные карты","type":"creditcard","iconType":"сreditCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/5402360/finance_IUd5m24Qv7gQJnm9li7R/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_NlnPwutur3mxY8yBX3ao/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_oleCGH0TPA6KFhKRfPjc/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105"],"url":"/finance/creditcard"},{"subtitle":"Кешбэк, до 16% на остаток","text":"Бесплатное обслуживание, кешбэк, до 16% на остаток","buttonText":"Подобрать","title":"Дебетовые карты","type":"debitcard","iconType":"debitCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_7yxaDaFCXDxWxcoTuzxi/105x105","https://avatars.mds.yandex.net/get-unisearch/5392786/finance_VFHYta8u0Dygc8rfpenC/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_icHsYUIz2dSlwWrRi940/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_RLR1ojbpXjKXN8wdNXXs/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/5402360/finance_IUd5m24Qv7gQJnm9li7R/105x105","https://avatars.mds.yandex.net/get-unisearch/9811071/finance_HmIYknD85PlikIkbb4EL/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_k0wr9o5HgfLAQ5avASXL/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105"],"url":"/finance/debitcard"}],"title":"Смотрите также","isFirstBig":true,"isPromo":true,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dgcaw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"dgca4":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-1644736-46","rawGrab":"котировки Nickel","subtype":"rsya_finance_main","nonceId":"m2ICwqkqgrLSnBds01HsTQ==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1768777905354549-3909069184129104996-balancer-l7leveler-kubr-yp-klg-33-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dgcaw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_main"}}}}},"type":"adv","subtype":"rsya_finance_main"},"dgca5":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20Nickel&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dgcaw07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}