Официальная стоимость Золота (GC) в долларах США (USD) на 24 августа 2026 года. Зв последний месяц стоимость выросла на 587,18 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.
Быстрый ответ: биржевые котировки
GCЗолотоБиржа comex, время открытия 07:28, дата 24.08.2026
{"2k340":{"state":{"headerProps":{"form":{"action":"/finance/commodities","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213&from=desktop_header"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BGC%26ncrnd%3D77000","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BGC%26ncrnd%3D77000&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1787546018697698-367372924011502780-balancer-l7leveler-kubr-yp-klg-65-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/search","params":{"text":"[$query]","noreask":"[$noreask]","products_mode":"1","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty/search","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}]},"context":{"query":"котировки GC","reqid":"1787546018697698-367372924011502780-balancer-l7leveler-kubr-yp-klg-65-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки GC\"}","selectedTabId":"finance","counters":{"type":"b","data":{"$header":"2k34z000","logo":"2k34z001","advanced-search":"2k34z002","login":"2k34z004","usermenu":"2k34z005","more-button":"2k34z006","cbir":"2k34z007","clear":"2k34z008","submit":"2k34z009","alice":"2k34z00a","favorites":"2k34z00b","ecom-orders":"2k34z00c","weather-informer":"2k34z00d","$navigation":"2k34z00e","item":"2k34z01h","tab-search":"2k34z010","tab-alice_chat":"2k34z012","tab-finance":"2k34z014","tab-images":"2k34z016","tab-video":"2k34z018","tab-maps":"2k34z01a","tab-products":"2k34z01c","tab-realty":"2k34z01e","tab-translate":"2k34z01g","tab-all":"2k34z01i"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"4371286321787545939"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"],"queryCorrectionLogData":{"correctedText":{"to":"Товары","key":"text"},"misspell":{"source":"","fixed":""}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2k34w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"2k341":{"state":{"title":"Стоимость Золота (GC)","subtitle":"Официальная стоимость Золота (GC) в долларах США (USD) на 24 августа 2026 года. Зв последний месяц стоимость выросла на 587,18 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.","seo":true,"breadcrumbs":[{"url":"/finance/commodities","title":"Все товары"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2k34w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"2k342":{"state":{"items":[{"range":"day","tabText":"День","data":[{"open":"4608.18","close":"4608.26","value":"4608.26","low":"4608.18","high":"4608.29","ts":"1787459100"},{"open":"4608.18","close":"4608.15","value":"4608.15","low":"4608.15","high":"4608.38","ts":"1787459400"},{"open":"4608.18","close":"4608.22","value":"4608.22","low":"4608.18","high":"4608.22","ts":"1787459700"},{"open":"4608.18","close":"4608.28","value":"4608.28","low":"4608.12","high":"4608.28","ts":"1787460000"},{"open":"4608.18","close":"4608.27","value":"4608.27","low":"4608.18","high":"4608.3","ts":"1787460300"},{"open":"4608.18","close":"4608.15","value":"4608.15","low":"4608.15","high":"4608.38","ts":"1787460600"},{"open":"4608.18","close":"4608.22","value":"4608.22","low":"4608.18","high":"4608.22","ts":"1787460900"},{"open":"4608.18","close":"4608.28","value":"4608.28","low":"4608.13","high":"4608.28","ts":"1787461200"},{"open":"4608.18","close":"4608.27","value":"4608.27","low":"4608.18","high":"4608.31","ts":"1787461500"},{"open":"4608.18","close":"4608.15","value":"4608.15","low":"4608.15","high":"4608.37","ts":"1787461800"},{"open":"4608.18","close":"4608.23","value":"4608.23","low":"4608.18","high":"4608.23","ts":"1787462100"},{"open":"4608.18","close":"4608.28","value":"4608.28","low":"4608.13","high":"4608.28","ts":"1787462400"},{"open":"4608.18","close":"4608.28","value":"4608.28","low":"4608.18","high":"4608.32","ts":"1787462700"},{"open":"4608.18","close":"4608.15","value":"4608.15","low":"4608.15","high":"4608.36","ts":"1787463000"},{"open":"4608.18","close":"4608.24","value":"4608.24","low":"4608.17","high":"4608.24","ts":"1787463300"},{"open":"4608.18","close":"4608.28","value":"4608.28","low":"4608.14","high":"4608.28","ts":"1787463600"},{"open":"4608.18","close":"4608.28","value":"4608.28","low":"4608.18","high":"4608.33","ts":"1787463900"},{"open":"4608.18","close":"4608.15","value":"4608.15","low":"4608.15","high":"4608.36","ts":"1787464200"},{"open":"4608.18","close":"4608.24","value":"4608.24","low":"4608.16","high":"4608.24","ts":"1787464500"},{"open":"4608.18","close":"4608.28","value":"4608.28","low":"4608.15","high":"4608.28","ts":"1787464800"},{"open":"4608.18","close":"4608.29","value":"4608.29","low":"4608.18","high":"4608.34","ts":"1787465100"},{"open":"4608.18","close":"4608.15","value":"4608.15","low":"4608.15","high":"4608.35","ts":"1787465400"},{"open":"4608.18","close":"4608.25","value":"4608.25","low":"4608.15","high":"4608.25","ts":"1787465700"},{"open":"4608.18","close":"4608.28","value":"4608.28","low":"4608.15","high":"4608.28","ts":"1787466000"},{"open":"4608.18","close":"4608.18","value":"4608.18","low":"4608.18","high":"4608.35","ts":"1787466300"},{"open":"4608.18","close":"4608.16","value":"4608.16","low":"4608.16","high":"4608.34","ts":"1787466600"},{"open":"4608.18","close":"4608.25","value":"4608.25","low":"4608.14","high":"4608.25","ts":"1787466900"},{"open":"4608.18","close":"4608.27","value":"4608.27","low":"4608.16","high":"4608.27","ts":"1787467200"},{"open":"4608.18","close":"4608.17","value":"4608.17","low":"4608.17","high":"4608.36","ts":"1787467500"},{"open":"4608.18","close":"4608.16","value":"4608.16","low":"4608.16","high":"4608.33","ts":"1787467800"},{"open":"4608.18","close":"4608.26","value":"4608.26","low":"4608.14","high":"4608.26","ts":"1787468100"},{"open":"4608.18","close":"4608.27","value":"4608.27","low":"4608.17","high":"4608.27","ts":"1787468400"},{"open":"4608.18","close":"4608.17","value":"4608.17","low":"4608.17","high":"4608.37","ts":"1787468700"},{"open":"4608.18","close":"4608.16","value":"4608.16","low":"4608.16","high":"4608.32","ts":"1787469000"},{"open":"4608.18","close":"4608.26","value":"4608.26","low":"4608.13","high":"4608.26","ts":"1787469300"},{"open":"4608.18","close":"4608.26","value":"4608.26","low":"4608.18","high":"4608.26","ts":"1787469600"},{"open":"4608.18","close":"4608.17","value":"4608.17","low":"4608.17","high":"4608.37","ts":"1787469900"},{"open":"4608.18","close":"4608.17","value":"4608.17","low":"4608.17","high":"4608.31","ts":"1787470200"},{"open":"4608.18","close":"4608.27","value":"4608.27","low":"4608.12","high":"4608.27","ts":"1787470500"},{"open":"4608.18","close":"4608.26","value":"4608.26","low":"4608.18","high":"4608.26","ts":"1787470800"},{"open":"4608.18","close":"4608.16","value":"4608.16","low":"4608.16","high":"4608.38","ts":"1787471100"},{"open":"4608.18","close":"4608.17","value":"4608.17","low":"4608.17","high":"4608.3","ts":"1787471400"},{"open":"4608.18","close":"4608.27","value":"4608.27","low":"4608.12","high":"4608.27","ts":"1787471700"},{"open":"4608.18","close":"4608.26","value":"4608.26","low":"4608.18","high":"4608.26","ts":"1787472000"},{"open":"4608.18","close":"4608.16","value":"4608.16","low":"4608.16","high":"4608.38","ts":"1787472300"},{"open":"4608.18","close":"4608.18","value":"4608.18","low":"4608.18","high":"4608.29","ts":"1787472600"},{"open":"4608.18","close":"4608.27","value":"4608.27","low":"4608.12","high":"4608.27","ts":"1787472900"},{"open":"4608.18","close":"4608.25","value":"4608.25","low":"4608.18","high":"4608.25","ts":"1787473200"},{"open":"4608.18","close":"4608.15","value":"4608.15","low":"4608.15","high":"4608.38","ts":"1787473500"},{"open":"4608.18","close":"4608.24","value":"4608.24","low":"4608.18","high":"4608.27","ts":"1787473800"},{"open":"4608.18","close":"4608.28","value":"4608.28","low":"4608.11","high":"4608.28","ts":"1787474100"},{"open":"4608.18","close":"4608.24","value":"4608.24","low":"4608.18","high":"4608.24","ts":"1787474400"},{"open":"4608.18","close":"4608.15","value":"4608.15","low":"4608.15","high":"4608.39","ts":"1787474700"},{"open":"4608.18","close":"4608.24","value":"4608.24","low":"4608.18","high":"4608.26","ts":"1787475000"},{"open":"4608.18","close":"4608.28","value":"4608.28","low":"4608.11","high":"4608.28","ts":"1787475300"},{"open":"4608.18","close":"4608.24","value":"4608.24","low":"4608.18","high":"4608.24","ts":"1787475600"},{"open":"4608.18","close":"4608.15","value":"4608.15","low":"4608.15","high":"4608.39","ts":"1787475900"},{"open":"4608.18","close":"4608.23","value":"4608.23","low":"4608.18","high":"4608.25","ts":"1787476200"},{"open":"4608.18","close":"4608.28","value":"4608.28","low":"4608.11","high":"4608.28","ts":"1787476500"},{"open":"4608.18","close":"4608.25","value":"4608.25","low":"4608.18","high":"4608.25","ts":"1787476800"},{"open":"4608.18","close":"4608.15","value":"4608.15","low":"4608.15","high":"4608.39","ts":"1787477100"},{"open":"4608.18","close":"4608.22","value":"4608.22","low":"4608.18","high":"4608.24","ts":"1787477400"},{"open":"4608.18","close":"4608.28","value":"4608.28","low":"4608.11","high":"4608.28","ts":"1787477700"},{"open":"4608.18","close":"4608.25","value":"4608.25","low":"4608.18","high":"4608.27","ts":"1787478000"},{"open":"4608.18","close":"4608.15","value":"4608.15","low":"4608.15","high":"4608.39","ts":"1787478300"},{"open":"4608.18","close":"4608.22","value":"4608.22","low":"4608.18","high":"4608.23","ts":"1787478600"},{"open":"4608.18","close":"4608.28","value":"4608.28","low":"4608.11","high":"4608.28","ts":"1787478900"},{"open":"4608.18","close":"4608.26","value":"4608.26","low":"4608.18","high":"4608.28","ts":"1787479200"},{"open":"4608.18","close":"4608.15","value":"4608.15","low":"4608.15","high":"4608.38","ts":"1787479500"},{"open":"4608.18","close":"4608.21","value":"4608.21","low":"4608.18","high":"4608.21","ts":"1787479800"},{"open":"4608.18","close":"4608.28","value":"4608.28","low":"4608.12","high":"4608.28","ts":"1787480100"},{"open":"4608.18","close":"4608.26","value":"4608.26","low":"4608.18","high":"4608.29","ts":"1787480400"},{"open":"4608.18","close":"4608.15","value":"4608.15","low":"4608.15","high":"4608.38","ts":"1787480700"},{"open":"4608.18","close":"4608.22","value":"4608.22","low":"4608.18","high":"4608.22","ts":"1787481000"},{"open":"4608.18","close":"4608.28","value":"4608.28","low":"4608.12","high":"4608.28","ts":"1787481300"},{"open":"4608.18","close":"4608.27","value":"4608.27","low":"4608.18","high":"4608.3","ts":"1787481600"},{"open":"4608.18","close":"4608.15","value":"4608.15","low":"4608.15","high":"4608.38","ts":"1787481900"},{"open":"4608.18","close":"4608.22","value":"4608.22","low":"4608.18","high":"4608.22","ts":"1787482200"},{"open":"4608.18","close":"4608.28","value":"4608.28","low":"4608.13","high":"4608.28","ts":"1787482500"},{"open":"4608.18","close":"4608.27","value":"4608.27","low":"4608.18","high":"4608.31","ts":"1787482800"},{"open":"4608.18","close":"4608.15","value":"4608.15","low":"4608.15","high":"4608.37","ts":"1787483100"},{"open":"4608.18","close":"4608.23","value":"4608.23","low":"4608.18","high":"4608.23","ts":"1787483400"},{"open":"4608.18","close":"4608.28","value":"4608.28","low":"4608.13","high":"4608.28","ts":"1787483700"},{"open":"4608.18","close":"4608.28","value":"4608.28","low":"4608.18","high":"4608.32","ts":"1787484000"},{"open":"4608.18","close":"4608.15","value":"4608.15","low":"4608.15","high":"4608.36","ts":"1787484300"},{"open":"4608.18","close":"4608.24","value":"4608.24","low":"4608.17","high":"4608.24","ts":"1787484600"},{"open":"4608.18","close":"4608.28","value":"4608.28","low":"4608.14","high":"4608.28","ts":"1787484900"},{"open":"4608.18","close":"4608.28","value":"4608.28","low":"4608.18","high":"4608.33","ts":"1787485200"},{"open":"4608.18","close":"4608.15","value":"4608.15","low":"4608.15","high":"4608.36","ts":"1787485500"},{"open":"4608.18","close":"4608.24","value":"4608.24","low":"4608.16","high":"4608.24","ts":"1787485800"},{"open":"4608.18","close":"4608.28","value":"4608.28","low":"4608.15","high":"4608.28","ts":"1787486100"},{"open":"4608.18","close":"4608.29","value":"4608.29","low":"4608.18","high":"4608.34","ts":"1787486400"},{"open":"4608.18","close":"4608.15","value":"4608.15","low":"4608.15","high":"4608.35","ts":"1787486700"},{"open":"4608.18","close":"4608.25","value":"4608.25","low":"4608.15","high":"4608.25","ts":"1787487000"},{"open":"4608.18","close":"4608.28","value":"4608.28","low":"4608.15","high":"4608.28","ts":"1787487300"},{"open":"4608.18","close":"4608.18","value":"4608.18","low":"4608.18","high":"4608.35","ts":"1787487600"},{"open":"4608.18","close":"4608.16","value":"4608.16","low":"4608.16","high":"4608.34","ts":"1787487900"},{"open":"4608.18","close":"4608.25","value":"4608.25","low":"4608.14","high":"4608.25","ts":"1787488200"},{"open":"4608.18","close":"4608.27","value":"4608.27","low":"4608.16","high":"4608.27","ts":"1787488500"},{"open":"4608.18","close":"4608.18","value":"4608.18","low":"4608.18","high":"4608.36","ts":"1787488800"},{"open":"4608.18","close":"4608.16","value":"4608.16","low":"4608.16","high":"4608.33","ts":"1787489100"},{"open":"4608.18","close":"4608.26","value":"4608.26","low":"4608.14","high":"4608.26","ts":"1787489400"},{"open":"4608.18","close":"4608.27","value":"4608.27","low":"4608.17","high":"4608.27","ts":"1787489700"},{"open":"4608.18","close":"4608.17","value":"4608.17","low":"4608.17","high":"4608.37","ts":"1787490000"},{"open":"4608.18","close":"4608.16","value":"4608.16","low":"4608.16","high":"4608.32","ts":"1787490300"},{"open":"4608.18","close":"4608.26","value":"4608.26","low":"4608.13","high":"4608.26","ts":"1787490600"},{"open":"4608.18","close":"4608.26","value":"4608.26","low":"4608.18","high":"4608.26","ts":"1787490900"},{"open":"4608.18","close":"4608.17","value":"4608.17","low":"4608.17","high":"4608.37","ts":"1787491200"},{"open":"4608.18","close":"4608.17","value":"4608.17","low":"4608.17","high":"4608.31","ts":"1787491500"},{"open":"4608.18","close":"4608.27","value":"4608.27","low":"4608.12","high":"4608.27","ts":"1787491800"},{"open":"4608.18","close":"4608.26","value":"4608.26","low":"4608.18","high":"4608.26","ts":"1787492100"},{"open":"4608.18","close":"4608.16","value":"4608.16","low":"4608.16","high":"4608.38","ts":"1787492400"},{"open":"4608.18","close":"4608.17","value":"4608.17","low":"4608.17","high":"4608.3","ts":"1787492700"},{"open":"4608.18","close":"4608.27","value":"4608.27","low":"4608.12","high":"4608.27","ts":"1787493000"},{"open":"4608.18","close":"4608.26","value":"4608.26","low":"4608.18","high":"4608.26","ts":"1787493300"},{"open":"4608.18","close":"4608.16","value":"4608.16","low":"4608.16","high":"4608.38","ts":"1787493600"},{"open":"4608.18","close":"4608.18","value":"4608.18","low":"4608.18","high":"4608.29","ts":"1787493900"},{"open":"4608.18","close":"4608.27","value":"4608.27","low":"4608.12","high":"4608.27","ts":"1787494200"},{"open":"4608.18","close":"4608.25","value":"4608.25","low":"4608.18","high":"4608.25","ts":"1787494500"},{"open":"4608.18","close":"4608.15","value":"4608.15","low":"4608.15","high":"4608.38","ts":"1787494800"},{"open":"4608.18","close":"4608.24","value":"4608.24","low":"4608.18","high":"4608.27","ts":"1787495100"},{"open":"4608.18","close":"4608.28","value":"4608.28","low":"4608.11","high":"4608.28","ts":"1787495400"},{"open":"4608.18","close":"4608.25","value":"4608.25","low":"4608.18","high":"4608.25","ts":"1787495700"},{"open":"4608.18","close":"4608.15","value":"4608.15","low":"4608.15","high":"4608.39","ts":"1787496000"},{"open":"4608.18","close":"4608.24","value":"4608.24","low":"4608.18","high":"4608.26","ts":"1787496300"},{"open":"4608.18","close":"4608.28","value":"4608.28","low":"4608.11","high":"4608.28","ts":"1787496600"},{"open":"4608.18","close":"4608.24","value":"4608.24","low":"4608.18","high":"4608.24","ts":"1787496900"},{"open":"4608.18","close":"4608.15","value":"4608.15","low":"4608.15","high":"4608.39","ts":"1787497200"},{"open":"4608.18","close":"4608.23","value":"4608.23","low":"4608.18","high":"4608.25","ts":"1787497500"},{"open":"4608.18","close":"4608.28","value":"4608.28","low":"4608.11","high":"4608.28","ts":"1787497800"},{"open":"4608.18","close":"4608.25","value":"4608.25","low":"4608.18","high":"4608.25","ts":"1787498100"},{"open":"4608.18","close":"4608.15","value":"4608.15","low":"4608.15","high":"4608.39","ts":"1787498400"},{"open":"4608.18","close":"4608.22","value":"4608.22","low":"4608.18","high":"4608.24","ts":"1787498700"},{"open":"4608.18","close":"4608.28","value":"4608.28","low":"4608.11","high":"4608.28","ts":"1787499000"},{"open":"4608.18","close":"4608.25","value":"4608.25","low":"4608.18","high":"4608.27","ts":"1787499300"},{"open":"4608.18","close":"4608.15","value":"4608.15","low":"4608.15","high":"4608.39","ts":"1787499600"},{"open":"4608.18","close":"4608.22","value":"4608.22","low":"4608.18","high":"4608.23","ts":"1787499900"},{"open":"4608.18","close":"4608.28","value":"4608.28","low":"4608.11","high":"4608.28","ts":"1787500200"},{"open":"4608.18","close":"4608.26","value":"4608.26","low":"4608.18","high":"4608.28","ts":"1787500500"},{"open":"4608.18","close":"4608.15","value":"4608.15","low":"4608.15","high":"4608.38","ts":"1787500800"},{"open":"4608.18","close":"4608.21","value":"4608.21","low":"4608.18","high":"4608.21","ts":"1787501100"},{"open":"4608.18","close":"4608.28","value":"4608.28","low":"4608.12","high":"4608.28","ts":"1787501400"},{"open":"4608.18","close":"4608.26","value":"4608.26","low":"4608.18","high":"4608.29","ts":"1787501700"},{"open":"4608.18","close":"4608.15","value":"4608.15","low":"4608.15","high":"4608.38","ts":"1787502000"},{"open":"4608.18","close":"4608.22","value":"4608.22","low":"4608.18","high":"4608.22","ts":"1787502300"},{"open":"4608.18","close":"4608.28","value":"4608.28","low":"4608.12","high":"4608.28","ts":"1787502600"},{"open":"4608.18","close":"4608.27","value":"4608.27","low":"4608.18","high":"4608.3","ts":"1787502900"},{"open":"4608.18","close":"4608.15","value":"4608.15","low":"4608.15","high":"4608.38","ts":"1787503200"},{"open":"4608.18","close":"4608.22","value":"4608.22","low":"4608.18","high":"4608.22","ts":"1787503500"},{"open":"4608.18","close":"4608.28","value":"4608.28","low":"4608.13","high":"4608.28","ts":"1787503800"},{"open":"4608.18","close":"4608.27","value":"4608.27","low":"4608.18","high":"4608.31","ts":"1787504100"},{"open":"4608.18","close":"4608.15","value":"4608.15","low":"4608.15","high":"4608.37","ts":"1787504400"},{"open":"4608.18","close":"4608.23","value":"4608.23","low":"4608.18","high":"4608.23","ts":"1787504700"},{"open":"4608.18","close":"4608.28","value":"4608.28","low":"4608.13","high":"4608.28","ts":"1787505000"},{"open":"4608.18","close":"4608.28","value":"4608.28","low":"4608.18","high":"4608.32","ts":"1787505300"},{"open":"4608.18","close":"4608.15","value":"4608.15","low":"4608.15","high":"4608.36","ts":"1787505600"},{"open":"4608.18","close":"4608.24","value":"4608.24","low":"4608.17","high":"4608.24","ts":"1787505900"},{"open":"4608.18","close":"4608.28","value":"4608.28","low":"4608.14","high":"4608.28","ts":"1787506200"},{"open":"4608.18","close":"4608.28","value":"4608.28","low":"4608.18","high":"4608.33","ts":"1787506500"},{"open":"4608.18","close":"4608.15","value":"4608.15","low":"4608.15","high":"4608.36","ts":"1787506800"},{"open":"4608.18","close":"4608.24","value":"4608.24","low":"4608.16","high":"4608.24","ts":"1787507100"},{"open":"4608.18","close":"4608.28","value":"4608.28","low":"4608.15","high":"4608.28","ts":"1787507400"},{"open":"4608.18","close":"4608.29","value":"4608.29","low":"4608.18","high":"4608.34","ts":"1787507700"},{"open":"4608.18","close":"4608.11","value":"4608.11","low":"4608.08","high":"4608.35","ts":"1787508000"},{"open":"4608.19","close":"4608.26","value":"4608.26","low":"4608.16","high":"4608.26","ts":"1787508300"},{"open":"4608.2","close":"4608.29","value":"4608.29","low":"4608.08","high":"4608.29","ts":"1787508600"},{"open":"4608.19","close":"4608.3","value":"4608.3","low":"4608.19","high":"4608.36","ts":"1787508900"},{"open":"4608.19","close":"4608.17","value":"4608.17","low":"4608.17","high":"4608.36","ts":"1787509200"},{"open":"4608.2","close":"4608.28","value":"4608.28","low":"4608.16","high":"4608.29","ts":"1787509500"},{"open":"4608.19","close":"4608.29","value":"4608.29","low":"4608.17","high":"4608.29","ts":"1787509800"},{"open":"4608.19","close":"4608.18","value":"4608.18","low":"4608.18","high":"4608.36","ts":"1787510100"},{"open":"4608.19","close":"4608.18","value":"4608.18","low":"4608.18","high":"4608.35","ts":"1787510400"},{"open":"4608.19","close":"4608.26","value":"4608.26","low":"4608.15","high":"4608.26","ts":"1787510700"},{"open":"4608.35","close":"4606.24","value":"4606.24","low":"4605.88","high":"4608.35","ts":"1787511000"},{"open":"4603.72","close":"4603.76","value":"4603.76","low":"4603.58","high":"4603.76","ts":"1787511300"},{"open":"4603.58","close":"4603.69","value":"4603.69","low":"4603.58","high":"4603.75","ts":"1787511600"},{"open":"4603.58","close":"4603.56","value":"4603.56","low":"4603.56","high":"4603.73","ts":"1787511900"},{"open":"4603.58","close":"4603.66","value":"4603.66","low":"4603.53","high":"4603.66","ts":"1787512200"},{"open":"4603.58","close":"4603.67","value":"4603.67","low":"4603.57","high":"4603.67","ts":"1787512500"},{"open":"4603.57","close":"4603.57","value":"4603.57","low":"4603.57","high":"4603.76","ts":"1787512800"},{"open":"4603.58","close":"4603.56","value":"4603.56","low":"4603.56","high":"4603.72","ts":"1787513100"},{"open":"4603.58","close":"4603.66","value":"4603.66","low":"4603.52","high":"4603.66","ts":"1787513400"},{"open":"4603.42","close":"4603.56","value":"4603.56","low":"4603.42","high":"4603.56","ts":"1787513700"},{"open":"4603.57","close":"4603.56","value":"4603.56","low":"4603.56","high":"4603.76","ts":"1787514000"},{"open":"4603.58","close":"4603.56","value":"4603.56","low":"4603.56","high":"4603.71","ts":"1787514300"},{"open":"4603.58","close":"4603.66","value":"4603.66","low":"4603.52","high":"4603.66","ts":"1787514600"},{"open":"4603.58","close":"4603.65","value":"4603.65","low":"4603.58","high":"4603.65","ts":"1787514900"},{"open":"4603.57","close":"4603.56","value":"4603.56","low":"4603.56","high":"4603.78","ts":"1787515200"},{"open":"4603.58","close":"4603.57","value":"4603.57","low":"4603.57","high":"4603.7","ts":"1787515500"},{"open":"4603.58","close":"4603.67","value":"4603.67","low":"4603.52","high":"4603.67","ts":"1787515800"},{"open":"4603.57","close":"4603.65","value":"4603.65","low":"4603.57","high":"4603.65","ts":"1787516100"},{"open":"4603.58","close":"4603.56","value":"4603.56","low":"4603.56","high":"4603.78","ts":"1787516400"},{"open":"4603.59","close":"4603.57","value":"4603.57","low":"4603.57","high":"4603.69","ts":"1787516700"},{"open":"4603.58","close":"4603.68","value":"4603.68","low":"4603.51","high":"4603.68","ts":"1787517000"},{"open":"4603.58","close":"4603.65","value":"4603.65","low":"4603.58","high":"4603.65","ts":"1787517300"},{"open":"4603.58","close":"4603.72","value":"4603.72","low":"4603.58","high":"4603.8","ts":"1787517600"},{"open":"4603.59","close":"4603.58","value":"4603.58","low":"4603.58","high":"4603.68","ts":"1787517900"},{"open":"4603.58","close":"4603.68","value":"4603.68","low":"4603.51","high":"4603.68","ts":"1787518200"},{"open":"4603.68","close":"4603.7","value":"4603.7","low":"4603.62","high":"4603.7","ts":"1787518500"},{"open":"4603.55","close":"4603.76","value":"4603.76","low":"4603.55","high":"4603.81","ts":"1787518800"},{"open":"4603.57","close":"4603.65","value":"4603.65","low":"4603.57","high":"4603.68","ts":"1787519100"},{"open":"4603.6","close":"4603.69","value":"4603.69","low":"4603.52","high":"4603.69","ts":"1787519400"},{"open":"4603.54","close":"4603.63","value":"4603.63","low":"4603.54","high":"4603.64","ts":"1787519700"},{"open":"4603.58","close":"4603.55","value":"4603.55","low":"4603.55","high":"4603.79","ts":"1787520000"},{"open":"4603.55","close":"4603.63","value":"4603.63","low":"4603.55","high":"4603.65","ts":"1787520300"},{"open":"4603.57","close":"4603.65","value":"4603.65","low":"4603.5","high":"4603.65","ts":"1787520600"},{"open":"4603.58","close":"4603.65","value":"4603.65","low":"4603.58","high":"4603.66","ts":"1787520900"},{"open":"4603.57","close":"4603.73","value":"4603.73","low":"4603.57","high":"4603.81","ts":"1787521200"},{"open":"4603.36","close":"4603.46","value":"4603.46","low":"4603.36","high":"4603.46","ts":"1787521500"},{"open":"4603.55","close":"4603.66","value":"4603.66","low":"4603.5","high":"4603.66","ts":"1787521800"},{"open":"4603.56","close":"4603.64","value":"4603.64","low":"4603.56","high":"4603.65","ts":"1787522100"},{"open":"4610.53","close":"4613.92","value":"4613.92","low":"4610.53","high":"4614.5","ts":"1787522400"},{"open":"4612.31","close":"4615.9","value":"4615.9","low":"4612.31","high":"4616.47","ts":"1787522700"},{"open":"4617.76","close":"4616.58","value":"4616.58","low":"4616.38","high":"4617.76","ts":"1787523000"},{"open":"4615.07","close":"4613.46","value":"4613.46","low":"4612.98","high":"4615.9","ts":"1787523300"},{"open":"4617.98","close":"4616.54","value":"4616.54","low":"4616.38","high":"4617.98","ts":"1787523600"},{"open":"4614.6","close":"4615.65","value":"4615.65","low":"4614.37","high":"4615.87","ts":"1787523900"},{"open":"4615.31","close":"4615.51","value":"4615.51","low":"4615.1","high":"4615.62","ts":"1787524200"},{"open":"4615.3","close":"4613.29","value":"4613.29","low":"4612.89","high":"4615.3","ts":"1787524500"},{"open":"4607.73","close":"4611.45","value":"4611.45","low":"4607.73","high":"4611.91","ts":"1787524800"},{"open":"4609.5","close":"4609.66","value":"4609.66","low":"4609.13","high":"4609.72","ts":"1787525100"},{"open":"4607.6","close":"4607.89","value":"4607.89","low":"4607.6","high":"4607.93","ts":"1787525400"},{"open":"4607.28","close":"4606.52","value":"4606.52","low":"4606.38","high":"4607.28","ts":"1787525700"},{"open":"4608.06","close":"4608.68","value":"4608.68","low":"4608.06","high":"4608.72","ts":"1787526000"},{"open":"4607.13","close":"4607.54","value":"4607.54","low":"4607.13","high":"4607.59","ts":"1787526300"},{"open":"4608.86","close":"4607.98","value":"4607.98","low":"4607.87","high":"4608.86","ts":"1787526600"},{"open":"4607.81","close":"4607.28","value":"4607.28","low":"4607.23","high":"4607.81","ts":"1787526900"},{"open":"4611.1","close":"4612.61","value":"4612.61","low":"4611.1","high":"4612.76","ts":"1787527200"},{"open":"4615.02","close":"4614.57","value":"4614.57","low":"4614.46","high":"4615.27","ts":"1787527500"},{"open":"4617.29","close":"4615.2","value":"4615.2","low":"4614.89","high":"4617.29","ts":"1787527800"},{"open":"4617.73","close":"4616.53","value":"4616.53","low":"4616.15","high":"4617.81","ts":"1787528100"},{"open":"4609.91","close":"4607.57","value":"4607.57","low":"4607.23","high":"4609.91","ts":"1787528400"},{"open":"4610.29","close":"4613.52","value":"4613.52","low":"4610.29","high":"4613.94","ts":"1787528700"},{"open":"4618.39","close":"4620.43","value":"4620.43","low":"4617.65","high":"4621.17","ts":"1787529000"},{"open":"4624.25","close":"4624.27","value":"4624.27","low":"4624.06","high":"4624.28","ts":"1787529300"},{"open":"4622.59","close":"4625.94","value":"4625.94","low":"4622.59","high":"4626.57","ts":"1787529600"},{"open":"4636.35","close":"4635.28","value":"4635.28","low":"4635.06","high":"4636.35","ts":"1787529900"},{"open":"4639.51","close":"4638.72","value":"4638.72","low":"4638.55","high":"4639.67","ts":"1787530200"},{"open":"4633.28","close":"4630.21","value":"4630.21","low":"4629.49","high":"4633.4","ts":"1787530500"},{"open":"4620.04","close":"4622.97","value":"4622.97","low":"4616.47","high":"4624.36","ts":"1787530800"},{"open":"4600.52","close":"4603.98","value":"4603.98","low":"4600.52","high":"4604.48","ts":"1787531100"},{"open":"4607.34","close":"4608.39","value":"4608.39","low":"4606.97","high":"4608.51","ts":"1787531400"},{"open":"4606.11","close":"4603.1","value":"4603.1","low":"4602.41","high":"4606.11","ts":"1787531700"},{"open":"4605.93","close":"4606.91","value":"4606.91","low":"4605.93","high":"4607.02","ts":"1787532000"},{"open":"4607.68","close":"4613.74","value":"4613.74","low":"4607.68","high":"4614.46","ts":"1787532300"},{"open":"4614.33","close":"4616.53","value":"4616.53","low":"4614.33","high":"4616.84","ts":"1787532600"},{"open":"4618.11","close":"4616.55","value":"4616.55","low":"4616.36","high":"4620.81","ts":"1787532900"},{"open":"4626.7","close":"4622.28","value":"4622.28","low":"4621.5","high":"4626.7","ts":"1787533200"},{"open":"4628.11","close":"4623.13","value":"4623.13","low":"4622.35","high":"4628.11","ts":"1787533500"},{"open":"4624.99","close":"4627.61","value":"4627.61","low":"4624.99","high":"4627.92","ts":"1787533800"},{"open":"4622.41","close":"4624.82","value":"4624.82","low":"4622.41","high":"4625.13","ts":"1787534100"},{"open":"4617.19","close":"4614.22","value":"4614.22","low":"4613.73","high":"4617.19","ts":"1787534400"},{"open":"4615.66","close":"4616.82","value":"4616.82","low":"4615.07","high":"4617.13","ts":"1787534700"},{"open":"4609.61","close":"4611.5","value":"4611.5","low":"4609.61","high":"4612.09","ts":"1787535000"},{"open":"4618.7","close":"4615.77","value":"4615.77","low":"4614.9","high":"4618.7","ts":"1787535300"},{"open":"4612.5","close":"4616.49","value":"4616.49","low":"4612.5","high":"4617.02","ts":"1787535600"},{"open":"4617.15","close":"4615.74","value":"4615.74","low":"4615.53","high":"4617.15","ts":"1787535900"},{"open":"4628.78","close":"4625.11","value":"4625.11","low":"4624.49","high":"4628.78","ts":"1787536200"},{"open":"4634.89","close":"4636.32","value":"4636.32","low":"4634.89","high":"4636.5","ts":"1787536500"},{"open":"4634.5","close":"4636.76","value":"4636.76","low":"4634.5","high":"4637.15","ts":"1787536800"},{"open":"4637.15","close":"4640.64","value":"4640.64","low":"4636.57","high":"4641.67","ts":"1787537100"},{"open":"4650.41","close":"4649.22","value":"4649.22","low":"4649","high":"4650.41","ts":"1787537400"},{"open":"4652.38","close":"4654.59","value":"4654.59","low":"4652.38","high":"4654.84","ts":"1787537700"},{"open":"4653.07","close":"4653.74","value":"4653.74","low":"4653.07","high":"4654.01","ts":"1787538000"},{"open":"4651.3","close":"4649.55","value":"4649.55","low":"4648.62","high":"4654.72","ts":"1787538300"},{"open":"4654.93","close":"4651.35","value":"4651.35","low":"4650.95","high":"4654.93","ts":"1787538600"},{"open":"4651.61","close":"4652.36","value":"4652.36","low":"4648.95","high":"4652.46","ts":"1787538900"},{"open":"4640.1","close":"4641.23","value":"4641.23","low":"4638.9","high":"4641.41","ts":"1787539200"},{"open":"4633.68","close":"4629.88","value":"4629.88","low":"4629.42","high":"4633.68","ts":"1787539500"},{"open":"4633.38","close":"4636.46","value":"4636.46","low":"4633.38","high":"4636.97","ts":"1787539800"},{"open":"4643.44","close":"4640.37","value":"4640.37","low":"4639.9","high":"4643.44","ts":"1787540100"},{"open":"4640.13","close":"4639.61","value":"4639.61","low":"4639.51","high":"4640.83","ts":"1787540400"},{"open":"4635.97","close":"4637.22","value":"4637.22","low":"4635.97","high":"4637.55","ts":"1787540700"},{"open":"4635.27","close":"4637.54","value":"4637.54","low":"4635.27","high":"4637.88","ts":"1787541000"},{"open":"4639.86","close":"4640.69","value":"4640.69","low":"4639.86","high":"4640.8","ts":"1787541300"},{"open":"4638.74","close":"4642.44","value":"4642.44","low":"4638.74","high":"4643","ts":"1787541600"},{"open":"4647.04","close":"4644.31","value":"4644.31","low":"4644.03","high":"4647.04","ts":"1787541900"},{"open":"4647.59","close":"4646.61","value":"4646.61","low":"4646.43","high":"4647.68","ts":"1787542200"},{"open":"4649.02","close":"4650","value":"4650","low":"4649.02","high":"4650.08","ts":"1787542500"},{"open":"4646.08","close":"4644.8","value":"4644.8","low":"4644.22","high":"4647.47","ts":"1787542800"},{"open":"4643.89","close":"4643.27","value":"4643.27","low":"4643.17","high":"4643.89","ts":"1787543100"},{"open":"4643.89","close":"4643.3","value":"4643.3","low":"4643.15","high":"4643.89","ts":"1787543400"},{"open":"4640.75","close":"4641.54","value":"4641.54","low":"4640.75","high":"4641.66","ts":"1787543700"},{"open":"4639.52","close":"4641.62","value":"4641.62","low":"4639.52","high":"4641.88","ts":"1787544000"},{"open":"4633.36","close":"4634.15","value":"4634.15","low":"4633.36","high":"4634.32","ts":"1787544300"},{"open":"4633.65","close":"4638.4","value":"4638.4","low":"4632.81","high":"4638.65","ts":"1787544600"},{"open":"4637.89","close":"4640.03","value":"4640.03","low":"4633.84","high":"4640.37","ts":"1787544900"},{"open":"4639.37","close":"4639.04","value":"4639.04","low":"4638.22","high":"4639.77","ts":"1787545200"},{"open":"4638.9","close":"4640.65","value":"4640.65","low":"4638.43","high":"4641.04","ts":"1787545500"}]},{"range":"week","tabText":"Неделя","data":[{"open":"4393.48","close":"4391.45","value":"4391.45","low":"4390.85","high":"4394.21","ts":"1786939200"},{"open":"4393.88","close":"4393.72","value":"4393.72","low":"4393.67","high":"4394.61","ts":"1786942800"},{"open":"4402.52","close":"4403.08","value":"4403.08","low":"4402.52","high":"4403.16","ts":"1786946400"},{"open":"4405.12","close":"4405.39","value":"4405.39","low":"4405.09","high":"4405.47","ts":"1786950000"},{"open":"4394.32","close":"4395.48","value":"4395.48","low":"4394.32","high":"4395.6","ts":"1786953600"},{"open":"4394.44","close":"4394.3","value":"4394.3","low":"4394.25","high":"4395.11","ts":"1786957200"},{"open":"4398.99","close":"4398.76","value":"4398.76","low":"4398.7","high":"4399.03","ts":"1786960800"},{"open":"4396.98","close":"4397.11","value":"4397.11","low":"4396.96","high":"4397.15","ts":"1786964400"},{"open":"4385.01","close":"4386.04","value":"4386.04","low":"4384.98","high":"4386.16","ts":"1786968000"},{"open":"4411.89","close":"4408.33","value":"4408.33","low":"4407.81","high":"4411.89","ts":"1786971600"},{"open":"4415.4","close":"4415.38","value":"4415.38","low":"4415.38","high":"4416.15","ts":"1786975200"},{"open":"4427.15","close":"4426.83","value":"4426.83","low":"4426.74","high":"4427.15","ts":"1786978800"},{"open":"4425.02","close":"4424.72","value":"4424.72","low":"4424.63","high":"4425.02","ts":"1786982400"},{"open":"4414.9","close":"4413.92","value":"4413.92","low":"4413.68","high":"4414.9","ts":"1786986000"},{"open":"4406.36","close":"4406.05","value":"4406.05","low":"4405.94","high":"4406.78","ts":"1786989600"},{"open":"4418.85","close":"4420.27","value":"4420.27","low":"4418.85","high":"4420.61","ts":"1786993200"},{"open":"4416.39","close":"4416.63","value":"4416.63","low":"4416.38","high":"4416.67","ts":"1786996800"},{"open":"4416.84","close":"4417.06","value":"4417.06","low":"4416.84","high":"4417.14","ts":"1787000400"},{"open":"4411.41","close":"4411.55","value":"4411.55","low":"4411.31","high":"4411.62","ts":"1787004000"},{"open":"4424.07","close":"4423.97","value":"4423.97","low":"4423.97","high":"4425.07","ts":"1787007600"},{"open":"4429.91","close":"4432.52","value":"4432.52","low":"4429.91","high":"4433.7","ts":"1787011200"},{"open":"4408.43","close":"4408.14","value":"4408.14","low":"4408.11","high":"4408.43","ts":"1787014800"},{"open":"4398.92","close":"4399.54","value":"4399.54","low":"4398.89","high":"4399.8","ts":"1787018400"},{"open":"4391.48","close":"4392.03","value":"4392.03","low":"4391.48","high":"4392.19","ts":"1787022000"},{"open":"4395.01","close":"4394.07","value":"4394.07","low":"4393.89","high":"4395.01","ts":"1787025600"},{"open":"4396.59","close":"4395.6","value":"4395.6","low":"4395.29","high":"4396.59","ts":"1787029200"},{"open":"4398.62","close":"4397.84","value":"4397.84","low":"4397.73","high":"4398.62","ts":"1787032800"},{"open":"4396.55","close":"4397.25","value":"4397.25","low":"4396.33","high":"4397.34","ts":"1787036400"},{"open":"4393.19","close":"4393.22","value":"4393.22","low":"4393.04","high":"4393.22","ts":"1787040000"},{"open":"4393.86","close":"4393.97","value":"4393.97","low":"4393.86","high":"4393.97","ts":"1787043600"},{"open":"4397.05","close":"4397.51","value":"4397.51","low":"4397.05","high":"4397.64","ts":"1787047200"},{"open":"4393.64","close":"4396.02","value":"4396.02","low":"4393.64","high":"4396.38","ts":"1787050800"},{"open":"4393.13","close":"4394.51","value":"4394.51","low":"4393.13","high":"4394.68","ts":"1787054400"},{"open":"4392.97","close":"4393.53","value":"4393.53","low":"4392.81","high":"4393.73","ts":"1787058000"},{"open":"4377.34","close":"4369.81","value":"4369.81","low":"4366.92","high":"4377.34","ts":"1787061600"},{"open":"4364.03","close":"4364.31","value":"4364.31","low":"4363.95","high":"4364.45","ts":"1787065200"},{"open":"4364.5","close":"4363.71","value":"4363.71","low":"4363.57","high":"4364.5","ts":"1787068800"},{"open":"4357.96","close":"4357.22","value":"4357.22","low":"4357.11","high":"4357.96","ts":"1787072400"},{"open":"4354.51","close":"4354.46","value":"4354.46","low":"4354.45","high":"4354.66","ts":"1787076000"},{"open":"4341.44","close":"4343.96","value":"4343.96","low":"4341.44","high":"4345.2","ts":"1787079600"},{"open":"4334.41","close":"4335.68","value":"4335.68","low":"4334.25","high":"4335.9","ts":"1787083200"},{"open":"4334.28","close":"4334.4","value":"4334.4","low":"4334.28","high":"4334.42","ts":"1787086800"},{"open":"4334.32","close":"4333.45","value":"4333.45","low":"4333.32","high":"4334.32","ts":"1787090400"},{"open":"4332.39","close":"4332.97","value":"4332.97","low":"4332.39","high":"4333.06","ts":"1787094000"},{"open":"4339.03","close":"4337.61","value":"4337.61","low":"4337.11","high":"4339.97","ts":"1787097600"},{"open":"4354","close":"4355.14","value":"4355.14","low":"4354","high":"4355.71","ts":"1787101200"},{"open":"4353.48","close":"4354.86","value":"4354.86","low":"4353.48","high":"4355.02","ts":"1787104800"},{"open":"4355.76","close":"4355.23","value":"4355.23","low":"4355.06","high":"4355.81","ts":"1787108400"},{"open":"4345.46","close":"4348.72","value":"4348.72","low":"4345.46","high":"4349.15","ts":"1787112000"},{"open":"4337.53","close":"4338.31","value":"4338.31","low":"4337.04","high":"4338.41","ts":"1787115600"},{"open":"4348.04","close":"4348.58","value":"4348.58","low":"4348.02","high":"4348.8","ts":"1787119200"},{"open":"4355.79","close":"4355.28","value":"4355.28","low":"4355.14","high":"4355.79","ts":"1787122800"},{"open":"4356.03","close":"4355.34","value":"4355.34","low":"4355.21","high":"4356.03","ts":"1787126400"},{"open":"4359.65","close":"4361.34","value":"4361.34","low":"4359.65","high":"4361.73","ts":"1787130000"},{"open":"4366.97","close":"4366.42","value":"4366.42","low":"4366.27","high":"4367.29","ts":"1787133600"},{"open":"4365.92","close":"4365.21","value":"4365.21","low":"4365.1","high":"4365.92","ts":"1787137200"},{"open":"4439.02","close":"4437.94","value":"4437.94","low":"4437.74","high":"4439.02","ts":"1787140800"},{"open":"4457.14","close":"4460.36","value":"4460.36","low":"4457.14","high":"4460.93","ts":"1787144400"},{"open":"4487.98","close":"4487.65","value":"4487.65","low":"4487.5","high":"4488.62","ts":"1787148000"},{"open":"4492.28","close":"4491.81","value":"4491.81","low":"4491.76","high":"4492.47","ts":"1787151600"},{"open":"4494.7","close":"4494.6","value":"4494.6","low":"4494.58","high":"4494.7","ts":"1787155200"},{"open":"4485.3","close":"4485.14","value":"4485.14","low":"4485.11","high":"4486.38","ts":"1787158800"},{"open":"4495.2","close":"4495.39","value":"4495.39","low":"4495.2","high":"4495.39","ts":"1787162400"},{"open":"4510.58","close":"4509.54","value":"4509.54","low":"4509.38","high":"4511.3","ts":"1787166000"},{"open":"4523.22","close":"4523.25","value":"4523.25","low":"4522.93","high":"4523.26","ts":"1787169600"},{"open":"4522.82","close":"4522.92","value":"4522.92","low":"4522.77","high":"4522.92","ts":"1787173200"},{"open":"4522.82","close":"4519.73","value":"4519.73","low":"4517.73","high":"4527.83","ts":"1787176800"},{"open":"4511.84","close":"4512.4","value":"4512.4","low":"4511.84","high":"4512.43","ts":"1787180400"},{"open":"4506.67","close":"4509.85","value":"4509.85","low":"4505.87","high":"4510.19","ts":"1787184000"},{"open":"4486.72","close":"4487.99","value":"4487.99","low":"4486.72","high":"4488.6","ts":"1787187600"},{"open":"4492.03","close":"4491.95","value":"4491.95","low":"4491.92","high":"4492.03","ts":"1787191200"},{"open":"4499.67","close":"4498.62","value":"4498.62","low":"4498.43","high":"4499.67","ts":"1787194800"},{"open":"4489.96","close":"4488.88","value":"4488.88","low":"4488.73","high":"4489.96","ts":"1787198400"},{"open":"4480.16","close":"4481.86","value":"4481.86","low":"4480.16","high":"4482.27","ts":"1787202000"},{"open":"4492.25","close":"4493.68","value":"4493.68","low":"4492.25","high":"4493.93","ts":"1787205600"},{"open":"4491.32","close":"4490.08","value":"4490.08","low":"4489.94","high":"4491.32","ts":"1787209200"},{"open":"4488.66","close":"4488.58","value":"4488.58","low":"4488.53","high":"4489.29","ts":"1787212800"},{"open":"4483.15","close":"4483.94","value":"4483.94","low":"4483.15","high":"4484.16","ts":"1787216400"},{"open":"4488.97","close":"4489.61","value":"4489.61","low":"4488.93","high":"4489.94","ts":"1787220000"},{"open":"4467.18","close":"4467.43","value":"4467.43","low":"4467.04","high":"4467.48","ts":"1787223600"},{"open":"4474.16","close":"4475.87","value":"4475.87","low":"4474.16","high":"4476.08","ts":"1787227200"},{"open":"4482.45","close":"4480.32","value":"4480.32","low":"4480.09","high":"4482.45","ts":"1787230800"},{"open":"4514.37","close":"4515.2","value":"4515.2","low":"4514.37","high":"4515.28","ts":"1787234400"},{"open":"4521.46","close":"4523.21","value":"4523.21","low":"4521.46","high":"4523.45","ts":"1787238000"},{"open":"4509.95","close":"4511.02","value":"4511.02","low":"4508.98","high":"4511.3","ts":"1787241600"},{"open":"4519.2","close":"4520.07","value":"4520.07","low":"4519.2","high":"4520.18","ts":"1787245200"},{"open":"4523.72","close":"4522.17","value":"4522.17","low":"4521.82","high":"4523.72","ts":"1787248800"},{"open":"4528.52","close":"4529.21","value":"4529.21","low":"4527.68","high":"4529.49","ts":"1787252400"},{"open":"4519.2","close":"4519.34","value":"4519.34","low":"4519.2","high":"4519.37","ts":"1787256000"},{"open":"4519.09","close":"4519.08","value":"4519.08","low":"4519.08","high":"4519.22","ts":"1787259600"},{"open":"4524.03","close":"4524.28","value":"4524.28","low":"4523.97","high":"4524.3","ts":"1787263200"},{"open":"4526.83","close":"4527.09","value":"4527.09","low":"4526.83","high":"4527.17","ts":"1787266800"},{"open":"4510.62","close":"4511.18","value":"4511.18","low":"4510.62","high":"4511.21","ts":"1787270400"},{"open":"4529.07","close":"4530.12","value":"4530.12","low":"4529.07","high":"4530.22","ts":"1787274000"},{"open":"4537.88","close":"4535.2","value":"4535.2","low":"4534.35","high":"4539.12","ts":"1787277600"},{"open":"4532.95","close":"4535.08","value":"4535.08","low":"4532.79","high":"4535.58","ts":"1787281200"},{"open":"4542.02","close":"4541.01","value":"4541.01","low":"4540.91","high":"4542.02","ts":"1787284800"},{"open":"4552.37","close":"4554.99","value":"4554.99","low":"4552.37","high":"4555.28","ts":"1787288400"},{"open":"4564.47","close":"4562.53","value":"4562.53","low":"4562.04","high":"4564.7","ts":"1787292000"},{"open":"4564.03","close":"4563.59","value":"4563.59","low":"4563.5","high":"4564.03","ts":"1787295600"},{"open":"4581.79","close":"4583.29","value":"4583.29","low":"4581.79","high":"4583.59","ts":"1787299200"},{"open":"4584.51","close":"4582.62","value":"4582.62","low":"4581.99","high":"4585.2","ts":"1787302800"},{"open":"4588.79","close":"4588.3","value":"4588.3","low":"4588.21","high":"4588.79","ts":"1787306400"},{"open":"4598.08","close":"4597.45","value":"4597.45","low":"4597.22","high":"4598.08","ts":"1787310000"},{"open":"4576.72","close":"4577.81","value":"4577.81","low":"4576.72","high":"4577.92","ts":"1787313600"},{"open":"4584.26","close":"4581.58","value":"4581.58","low":"4581.27","high":"4584.26","ts":"1787317200"},{"open":"4589.64","close":"4591.4","value":"4591.4","low":"4589.64","high":"4591.62","ts":"1787320800"},{"open":"4614.74","close":"4611.26","value":"4611.26","low":"4610.84","high":"4614.74","ts":"1787324400"},{"open":"4627.52","close":"4628.45","value":"4628.45","low":"4627.52","high":"4628.56","ts":"1787328000"},{"open":"4620.36","close":"4621.21","value":"4621.21","low":"4620.36","high":"4621.29","ts":"1787331600"},{"open":"4623.93","close":"4624.34","value":"4624.34","low":"4623.85","high":"4624.38","ts":"1787335200"},{"open":"4618.8","close":"4618.88","value":"4618.88","low":"4617.15","high":"4618.88","ts":"1787338800"},{"open":"4603.57","close":"4603.92","value":"4603.92","low":"4603.54","high":"4603.95","ts":"1787342400"},{"open":"4608.21","close":"4608.18","value":"4608.18","low":"4608.18","high":"4608.42","ts":"1787346000"},{"open":"4608.19","close":"4608.11","value":"4608.11","low":"4608.08","high":"4608.38","ts":"1787349600"},{"open":"4608.19","close":"4608.11","value":"4608.11","low":"4608.08","high":"4608.37","ts":"1787353200"},{"open":"4608.18","close":"4608.11","value":"4608.11","low":"4608.08","high":"4608.34","ts":"1787356800"},{"open":"4608.19","close":"4608.11","value":"4608.11","low":"4608.08","high":"4608.31","ts":"1787360400"},{"open":"4608.18","close":"4608.24","value":"4608.24","low":"4608.08","high":"4608.27","ts":"1787364000"},{"open":"4608.18","close":"4608.23","value":"4608.23","low":"4608.08","high":"4608.24","ts":"1787367600"},{"open":"4608.18","close":"4608.22","value":"4608.22","low":"4608.08","high":"4608.22","ts":"1787371200"},{"open":"4608.19","close":"4608.24","value":"4608.24","low":"4608.08","high":"4608.24","ts":"1787374800"},{"open":"4608.19","close":"4608.25","value":"4608.25","low":"4608.08","high":"4608.25","ts":"1787378400"},{"open":"4608.18","close":"4608.26","value":"4608.26","low":"4608.08","high":"4608.26","ts":"1787382000"},{"open":"4608.18","close":"4608.28","value":"4608.28","low":"4608.12","high":"4608.28","ts":"1787385600"},{"open":"4608.18","close":"4608.28","value":"4608.28","low":"4608.08","high":"4608.28","ts":"1787389200"},{"open":"4608.18","close":"4608.28","value":"4608.28","low":"4608.08","high":"4608.28","ts":"1787392800"},{"open":"4608.18","close":"4608.28","value":"4608.28","low":"4608.14","high":"4608.28","ts":"1787396400"},{"open":"4608.18","close":"4608.27","value":"4608.27","low":"4608.16","high":"4608.27","ts":"1787400000"},{"open":"4608.18","close":"4608.26","value":"4608.26","low":"4608.18","high":"4608.26","ts":"1787403600"},{"open":"4608.18","close":"4608.24","value":"4608.24","low":"4608.18","high":"4608.24","ts":"1787407200"},{"open":"4608.18","close":"4608.25","value":"4608.25","low":"4608.18","high":"4608.27","ts":"1787410800"},{"open":"4608.18","close":"4608.27","value":"4608.27","low":"4608.18","high":"4608.3","ts":"1787414400"},{"open":"4608.18","close":"4608.28","value":"4608.28","low":"4608.18","high":"4608.33","ts":"1787418000"},{"open":"4608.18","close":"4608.17","value":"4608.17","low":"4608.17","high":"4608.36","ts":"1787421600"},{"open":"4608.18","close":"4608.16","value":"4608.16","low":"4608.16","high":"4608.38","ts":"1787425200"},{"open":"4608.18","close":"4608.15","value":"4608.15","low":"4608.15","high":"4608.38","ts":"1787428800"},{"open":"4608.18","close":"4608.15","value":"4608.15","low":"4608.15","high":"4608.39","ts":"1787432400"},{"open":"4608.18","close":"4608.15","value":"4608.15","low":"4608.15","high":"4608.38","ts":"1787436000"},{"open":"4608.18","close":"4608.15","value":"4608.15","low":"4608.15","high":"4608.36","ts":"1787439600"},{"open":"4608.18","close":"4608.16","value":"4608.16","low":"4608.16","high":"4608.33","ts":"1787443200"},{"open":"4608.18","close":"4608.17","value":"4608.17","low":"4608.17","high":"4608.3","ts":"1787446800"},{"open":"4608.18","close":"4608.24","value":"4608.24","low":"4608.18","high":"4608.26","ts":"1787450400"},{"open":"4608.18","close":"4608.22","value":"4608.22","low":"4608.18","high":"4608.23","ts":"1787454000"},{"open":"4608.18","close":"4608.22","value":"4608.22","low":"4608.18","high":"4608.22","ts":"1787457600"},{"open":"4608.18","close":"4608.24","value":"4608.24","low":"4608.16","high":"4608.24","ts":"1787461200"},{"open":"4608.18","close":"4608.26","value":"4608.26","low":"4608.14","high":"4608.26","ts":"1787464800"},{"open":"4608.18","close":"4608.27","value":"4608.27","low":"4608.12","high":"4608.27","ts":"1787468400"},{"open":"4608.18","close":"4608.28","value":"4608.28","low":"4608.11","high":"4608.28","ts":"1787472000"},{"open":"4608.18","close":"4608.28","value":"4608.28","low":"4608.11","high":"4608.28","ts":"1787475600"},{"open":"4608.18","close":"4608.28","value":"4608.28","low":"4608.13","high":"4608.28","ts":"1787479200"},{"open":"4608.18","close":"4608.28","value":"4608.28","low":"4608.15","high":"4608.28","ts":"1787482800"},{"open":"4608.18","close":"4608.27","value":"4608.27","low":"4608.17","high":"4608.27","ts":"1787486400"},{"open":"4608.18","close":"4608.26","value":"4608.26","low":"4608.18","high":"4608.26","ts":"1787490000"},{"open":"4608.18","close":"4608.24","value":"4608.24","low":"4608.18","high":"4608.24","ts":"1787493600"},{"open":"4608.18","close":"4608.26","value":"4608.26","low":"4608.18","high":"4608.28","ts":"1787497200"},{"open":"4608.18","close":"4608.27","value":"4608.27","low":"4608.18","high":"4608.31","ts":"1787500800"},{"open":"4608.18","close":"4608.29","value":"4608.29","low":"4608.18","high":"4608.34","ts":"1787504400"},{"open":"4603.72","close":"4603.76","value":"4603.76","low":"4603.58","high":"4603.76","ts":"1787508000"},{"open":"4603.58","close":"4603.65","value":"4603.65","low":"4603.58","high":"4603.65","ts":"1787511600"},{"open":"4603.68","close":"4603.7","value":"4603.7","low":"4603.62","high":"4603.7","ts":"1787515200"},{"open":"4603.56","close":"4603.64","value":"4603.64","low":"4603.56","high":"4603.65","ts":"1787518800"},{"open":"4607.28","close":"4606.52","value":"4606.52","low":"4606.38","high":"4607.28","ts":"1787522400"},{"open":"4624.25","close":"4624.27","value":"4624.27","low":"4624.06","high":"4624.28","ts":"1787526000"},{"open":"4618.11","close":"4616.55","value":"4616.55","low":"4616.36","high":"4620.81","ts":"1787529600"},{"open":"4634.89","close":"4636.32","value":"4636.32","low":"4634.89","high":"4636.5","ts":"1787533200"},{"open":"4652.38","close":"4640.37","value":"4640.37","low":"4628.96","high":"4656.14","ts":"1787536800"},{"open":"4641.22","close":"4641.54","value":"4641.54","low":"4633.49","high":"4650.08","ts":"1787540400"},{"open":"4641.31","close":"4640.65","value":"4640.65","low":"4632.42","high":"4641.88","ts":"1787544000"}]},{"range":"month","tabText":"Месяц","data":[{"open":"4049.28","close":"4053.47","value":"4053.47","low":"4022.09","high":"4080.69","ts":"1784840400"},{"open":"4053.38","close":"4056.01","value":"4056.01","low":"4053.34","high":"4056.11","ts":"1784926800"},{"open":"4055.92","close":"4056.01","value":"4056.01","low":"4055.08","high":"4057.62","ts":"1785013200"},{"open":"4055.92","close":"4076.96","value":"4076.96","low":"4012.26","high":"4116.43","ts":"1785099600"},{"open":"4076.91","close":"4028.58","value":"4028.58","low":"4012.45","high":"4081.47","ts":"1785186000"},{"open":"4028.68","close":"4066.93","value":"4066.93","low":"3996.32","high":"4114.04","ts":"1785272400"},{"open":"4066.17","close":"4103.5","value":"4103.5","low":"4029.17","high":"4119.46","ts":"1785358800"},{"open":"4103.38","close":"4045.25","value":"4045.25","low":"4021.07","high":"4112.01","ts":"1785445200"},{"open":"4044.92","close":"4042.74","value":"4042.74","low":"4042.04","high":"4044.92","ts":"1785531600"},{"open":"4042.68","close":"4042.75","value":"4042.75","low":"4042.2","high":"4043.51","ts":"1785618000"},{"open":"4042.69","close":"4055.31","value":"4055.31","low":"4022.04","high":"4088.47","ts":"1785704400"},{"open":"4055.26","close":"4077.4","value":"4077.4","low":"4042.61","high":"4105.94","ts":"1785790800"},{"open":"4077.54","close":"4247","value":"4247","low":"4065.91","high":"4267.14","ts":"1785877200"},{"open":"4246.6","close":"4240.82","value":"4240.82","low":"4224.23","high":"4304.07","ts":"1785963600"},{"open":"4240.67","close":"4342.63","value":"4342.63","low":"4230.24","high":"4371.01","ts":"1786050000"},{"open":"4342.39","close":"4342.24","value":"4342.24","low":"4341.6","high":"4342.92","ts":"1786136400"},{"open":"4342.26","close":"4342.19","value":"4342.19","low":"4342.16","high":"4342.73","ts":"1786222800"},{"open":"4342.29","close":"4389.99","value":"4389.99","low":"4313.51","high":"4395.6","ts":"1786309200"},{"open":"4389.83","close":"4367.72","value":"4367.72","low":"4356.49","high":"4434.79","ts":"1786395600"},{"open":"4368.15","close":"4409.05","value":"4409.05","low":"4363.38","high":"4441.22","ts":"1786482000"},{"open":"4408.74","close":"4351.18","value":"4351.18","low":"4345.18","high":"4449.78","ts":"1786568400"},{"open":"4350.64","close":"4376.56","value":"4376.56","low":"4310.61","high":"4396.59","ts":"1786654800"},{"open":"4376.02","close":"4375.59","value":"4375.59","low":"4375.53","high":"4376.94","ts":"1786741200"},{"open":"4375.6","close":"4375.55","value":"4375.55","low":"4375.53","high":"4379.85","ts":"1786827600"},{"open":"4375.6","close":"4416.63","value":"4416.63","low":"4367.4","high":"4427.91","ts":"1786914000"},{"open":"4416.46","close":"4335.68","value":"4335.68","low":"4330.69","high":"4435.58","ts":"1787000400"},{"open":"4335.36","close":"4523.25","value":"4523.25","low":"4325.98","high":"4524.48","ts":"1787086800"},{"open":"4523.15","close":"4519.34","value":"4519.34","low":"4451.37","high":"4544.5","ts":"1787173200"},{"open":"4519.29","close":"4603.92","value":"4603.92","low":"4509.73","high":"4631.91","ts":"1787259600"},{"open":"4603.83","close":"4608.15","value":"4608.15","low":"4602.75","high":"4608.84","ts":"1787346000"},{"open":"4608.18","close":"4603.7","value":"4603.7","low":"4602.36","high":"4608.4","ts":"1787432400"},{"open":"4603.63","close":"4640.65","value":"4640.65","low":"4596.86","high":"4656.14","ts":"1787518800"}]},{"range":"year","tabText":"Год","data":[{"volume":"73192","open":"3412.4","close":"3410.2","value":"3410.2","low":"3406.3","high":"3421.5","ts":"1756069200"},{"volume":"115415","open":"3420.3","close":"3441.1","value":"3441.1","low":"3412.9","high":"3441.2","ts":"1756155600"},{"volume":"123493","open":"3430.9","close":"3451.1","value":"3451.1","low":"3422.2","high":"3451.8","ts":"1756242000"},{"volume":"128459","open":"3444.7","close":"3477","value":"3477","low":"3443.2","high":"3478.7","ts":"1756328400"},{"volume":"157751","open":"3470.2","close":"3516.9","value":"3516.9","low":"3463","high":"3518.5","ts":"1756414800"},{"volume":"71264","open":"3543.1","close":"3545.8","value":"3545.8","low":"3536.2","high":"3557.1","ts":"1756674000"},{"volume":"195789","open":"3564.9","close":"3601.8","value":"3601.8","low":"3537.5","high":"3602.4","ts":"1756760400"},{"volume":"173441","open":"3596.7","close":"3621.4","value":"3621.4","low":"3592.4","high":"3640.1","ts":"1756846800"},{"volume":"150683","open":"3587.6","close":"3601.4","value":"3601.4","low":"3581.5","high":"3617.8","ts":"1756933200"},{"volume":"198562","open":"3617.6","close":"3641.7","value":"3641.7","low":"3601.6","high":"3655.5","ts":"1757019600"},{"volume":"160561","open":"3626.6","close":"3677.4","value":"3677.4","low":"3621.7","high":"3685.7","ts":"1757278800"},{"volume":"207559","open":"3685.9","close":"3665.4","value":"3665.4","low":"3665.3","high":"3715.2","ts":"1757365200"},{"volume":"133097","open":"3674.5","close":"3679","value":"3679","low":"3674.5","high":"3697.5","ts":"1757451600"},{"volume":"171536","open":"3669.8","close":"3672.5","value":"3672.5","low":"3651","high":"3682","ts":"1757538000"},{"volume":"112237","open":"3692","close":"3680.6","value":"3680.6","low":"3675.3","high":"3695.5","ts":"1757624400"},{"volume":"147065","open":"3683.7","close":"3720.6","value":"3720.6","low":"3671.5","high":"3724.9","ts":"1757883600"},{"volume":"148591","open":"3718.5","close":"3729.6","value":"3729.6","low":"3715.2","high":"3739.9","ts":"1757970000"},{"volume":"214141","open":"3718.5","close":"3693.6","value":"3693.6","low":"3679.5","high":"3744","ts":"1758056400"},{"volume":"177939","open":"3693","close":"3678.2","value":"3678.2","low":"3660.5","high":"3707.3","ts":"1758142800"},{"volume":"138181","open":"3686.8","close":"3719.1","value":"3719.1","low":"3675.9","high":"3719.6","ts":"1758229200"},{"volume":"169130","open":"3730.8","close":"3782.8","value":"3782.8","low":"3725.5","high":"3783.3","ts":"1758488400"},{"volume":"220127","open":"3780.9","close":"3795.4","value":"3795.4","low":"3777.4","high":"3824.6","ts":"1758574800"},{"volume":"183503","open":"3798.4","close":"3768.2","value":"3768.2","low":"3749.7","high":"3812.6","ts":"1758661200"},{"volume":"199041","open":"3767.2","close":"3782.2","value":"3782.2","low":"3751.9","high":"3792.3","ts":"1758747600"},{"volume":"158252","open":"3775.1","close":"3791.7","value":"3791.7","low":"3768.8","high":"3814.4","ts":"1758834000"},{"volume":"184092","open":"3824","close":"3860","value":"3860","low":"3822.1","high":"3862.2","ts":"1759093200"},{"volume":"248078","open":"3892.8","close":"3885.3","value":"3885.3","low":"3820.6","high":"3899.2","ts":"1759179600"},{"volume":"234193","open":"3889.5","close":"3890.3","value":"3890.3","low":"3880.3","high":"3922.7","ts":"1759266000"},{"volume":"238213","open":"3891.6","close":"3879.4","value":"3879.4","low":"3842.8","high":"3923.3","ts":"1759352400"},{"volume":"174048","open":"3865.7","close":"3911.2","value":"3911.2","low":"3864.6","high":"3916.8","ts":"1759438800"},{"volume":"206136","open":"3954.6","close":"3982.3","value":"3982.3","low":"3947.4","high":"3994.5","ts":"1759698000"},{"volume":"230101","open":"3995.3","close":"4007.4","value":"4007.4","low":"3963.4","high":"4014.6","ts":"1759784400"},{"volume":"266064","open":"4037.1","close":"4063.7","value":"4063.7","low":"4037.1","high":"4081","ts":"1759870800"},{"volume":"344916","open":"4046.1","close":"3990.8","value":"3990.8","low":"3957.9","high":"4077.9","ts":"1759957200"},{"volume":"280769","open":"3976.8","close":"4029.9","value":"4029.9","low":"3961.2","high":"4038.6","ts":"1760043600"},{"volume":"212317","open":"4069.8","close":"4130.4","value":"4130.4","low":"4068.9","high":"4137.2","ts":"1760302800"},{"volume":"310856","open":"4175.6","close":"4160.1","value":"4160.1","low":"4105","high":"4190.9","ts":"1760389200"},{"volume":"239499","open":"4206","close":"4225.4","value":"4225.4","low":"4180","high":"4235.8","ts":"1760475600"},{"volume":"291913","open":"4247.6","close":"4344.3","value":"4344.3","low":"4216.4","high":"4346.7","ts":"1760562000"},{"volume":"406644","open":"4378.9","close":"4262.8","value":"4262.8","low":"4196","high":"4390.4","ts":"1760648400"},{"volume":"261277","open":"4278","close":"4374.9","value":"4374.9","low":"4233.6","high":"4398","ts":"1760907600"},{"volume":"448985","open":"4362.8","close":"4142.5","value":"4142.5","low":"4093","high":"4362.8","ts":"1760994000"},{"volume":"344355","open":"4142.8","close":"4120.2","value":"4120.2","low":"4025.1","high":"4175","ts":"1761080400"},{"volume":"217024","open":"4106.7","close":"4131.7","value":"4131.7","low":"4094.4","high":"4171.5","ts":"1761166800"},{"volume":"242635","open":"4136.2","close":"4125.1","value":"4125.1","low":"4055.7","high":"4156","ts":"1761253200"},{"volume":"256585","open":"4082","close":"3997","value":"3997","low":"3985.9","high":"4098.6","ts":"1761512400"},{"volume":"272003","open":"4007","close":"3966.3","value":"3966.3","low":"3901.3","high":"4008.2","ts":"1761598800"},{"volume":"219433","open":"3977.2","close":"3941.7","value":"3941.7","low":"3940.4","high":"4046.2","ts":"1761685200"},{"volume":"184359","open":"3949.5","close":"4038.3","value":"4038.3","low":"3946.7","high":"4041.5","ts":"1761771600"},{"volume":"176189","open":"4009.5","close":"4015.8","value":"4015.8","low":"3982.3","high":"4049.2","ts":"1761858000"},{"volume":"146269","open":"4013.8","close":"4023.9","value":"4023.9","low":"4003.3","high":"4042.8","ts":"1762117200"},{"volume":"153796","open":"3994.6","close":"3948.4","value":"3948.4","low":"3937.1","high":"4011.6","ts":"1762203600"},{"volume":"107052","open":"3978.8","close":"3994.8","value":"3994.8","low":"3965.1","high":"4000.3","ts":"1762290000"},{"volume":"140086","open":"3995.1","close":"3988.8","value":"3988.8","low":"3973.2","high":"4028.7","ts":"1762376400"},{"volume":"136319","open":"3989","close":"4010.6","value":"4010.6","low":"3987.6","high":"4035.8","ts":"1762462800"},{"volume":"155416","open":"4062.8","close":"4117.3","value":"4117.3","low":"4058.7","high":"4123.9","ts":"1762722000"},{"volume":"148915","open":"4149.1","close":"4135.7","value":"4135.7","low":"4102.8","high":"4153.4","ts":"1762808400"},{"volume":"189287","open":"4135.6","close":"4201.3","value":"4201.3","low":"4104.4","high":"4218.5","ts":"1762894800"},{"volume":"202160","open":"4201.3","close":"4166.7","value":"4166.7","low":"4148.5","high":"4250","ts":"1762981200"},{"volume":"251975","open":"4206.3","close":"4090.8","value":"4090.8","low":"4032.6","high":"4206.6","ts":"1763067600"},{"volume":"52419","open":"4079.8","close":"4072.1","value":"4072.1","low":"4051.1","high":"4097.1","ts":"1763326800"},{"volume":"185995","open":"4010.1","close":"4075","value":"4075","low":"3997.4","high":"4083.7","ts":"1763413200"},{"volume":"222843","open":"4075.2","close":"4074.1","value":"4074.1","low":"4034","high":"4134.3","ts":"1763499600"},{"volume":"209247","open":"4074.2","close":"4050.4","value":"4050.4","low":"4037.4","high":"4106.9","ts":"1763586000"},{"volume":"174997","open":"4050.3","close":"4062.8","value":"4062.8","low":"4018.1","high":"4101","ts":"1763672400"},{"volume":"174198","open":"4069.2","close":"4138.2","value":"4138.2","low":"4036.4","high":"4152","ts":"1763931600"},{"volume":"70998","open":"4138.5","close":"4197.3","value":"4197.3","low":"4106.7","high":"4204.9","ts":"1764018000"},{"volume":"161572","open":"4197.5","close":"4182.7","value":"4182.7","low":"4169.9","high":"4209","ts":"1764104400"},{"volume":"66497","open":"4182.5","close":"4221.3","value":"4221.3","low":"4176.9","high":"4227.5","ts":"1764190800"},{"volume":"57424","open":"4214.2","close":"4256.4","value":"4256.4","low":"4205.5","high":"4263.1","ts":"1764277200"},{"volume":"254728","open":"4258.5","close":"4249.9","value":"4249.9","low":"4215","high":"4299.6","ts":"1764536400"},{"volume":"193560","open":"4249.7","close":"4220.8","value":"4220.8","low":"4194","high":"4262.2","ts":"1764622800"},{"volume":"163827","open":"4253.5","close":"4232.5","value":"4232.5","low":"4216.1","high":"4273.3","ts":"1764709200"},{"volume":"149538","open":"4225.6","close":"4243","value":"4243","low":"4203.3","high":"4251.1","ts":"1764795600"},{"volume":"155808","open":"4246.4","close":"4243","value":"4243","low":"4221.4","high":"4290.5","ts":"1764882000"},{"volume":"114351","open":"4237","close":"4221.1","value":"4221.1","low":"4204","high":"4247.9","ts":"1765141200"},{"volume":"140646","open":"4221.2","close":"4241.6","value":"4241.6","low":"4197.8","high":"4251.7","ts":"1765227600"},{"volume":"149153","open":"4235.5","close":"4259.1","value":"4259.1","low":"4207.8","high":"4268.8","ts":"1765314000"},{"volume":"169990","open":"4240.6","close":"4304.6","value":"4304.6","low":"4231.2","high":"4317.3","ts":"1765400400"},{"volume":"249504","open":"4297.5","close":"4329.7","value":"4329.7","low":"4286","high":"4387.8","ts":"1765486800"},{"volume":"546","open":"4329.8","close":"4329.7","value":"4329.7","low":"4328.6","high":"4332.6","ts":"1765573200"},{"volume":"168203","open":"4359","close":"4333.7","value":"4333.7","low":"4315.9","high":"4384.3","ts":"1765746000"},{"volume":"165450","open":"4333.9","close":"4337.2","value":"4337.2","low":"4297.4","high":"4367.9","ts":"1765832400"},{"volume":"169520","open":"4359.5","close":"4372.6","value":"4372.6","low":"4335.7","high":"4383.6","ts":"1765918800"},{"volume":"199520","open":"4361.6","close":"4365.1","value":"4365.1","low":"4338","high":"4409.5","ts":"1766005200"},{"volume":"126943","open":"4350.9","close":"4369.9","value":"4369.9","low":"4344.9","high":"4389","ts":"1766091600"},{"volume":"141917","open":"4431","close":"4469.6","value":"4469.6","low":"4429.6","high":"4477.7","ts":"1766350800"},{"volume":"182491","open":"4514.5","close":"4520.7","value":"4520.7","low":"4457.7","high":"4529.3","ts":"1766437200"},{"volume":"94287","open":"4526","close":"4505.4","value":"4505.4","low":"4474.3","high":"4527.3","ts":"1766523600"},{"volume":"130739","open":"4538.8","close":"4561.2","value":"4561.2","low":"4531.2","high":"4584","ts":"1766696400"},{"volume":"234299","open":"4537.6","close":"4352.8","value":"4352.8","low":"4316","high":"4541.4","ts":"1766955600"},{"volume":"132129","open":"4378.3","close":"4361","value":"4361","low":"4352.4","high":"4420.5","ts":"1767042000"},{"volume":"116803","open":"4345.1","close":"4326","value":"4326","low":"4284.3","high":"4367.8","ts":"1767128400"},{"volume":"80","open":"4326.9","close":"4326.5","value":"4326.5","low":"4326.2","high":"4327.9","ts":"1767214800"},{"volume":"117303","open":"4386","close":"4338.7","value":"4338.7","low":"4319.7","high":"4414.8","ts":"1767301200"},{"volume":"136534","open":"4413.4","close":"4453","value":"4453","low":"4407","high":"4467.6","ts":"1767560400"},{"volume":"121984","open":"4477.9","close":"4500.1","value":"4500.1","low":"4452.5","high":"4504.6","ts":"1767646800"},{"volume":"142654","open":"4474.7","close":"4469","value":"4469","low":"4432.9","high":"4485","ts":"1767733200"},{"volume":"123365","open":"4439.8","close":"4483.4","value":"4483.4","low":"4415","high":"4487.7","ts":"1767819600"},{"volume":"133362","open":"4473.4","close":"4516.1","value":"4516.1","low":"4466.6","high":"4527","ts":"1767906000"},{"volume":"197","open":"4516","close":"4515.4","value":"4515.4","low":"4515.1","high":"4517.3","ts":"1767992400"},{"volume":"172545","open":"4580","close":"4603.3","value":"4603.3","low":"4576.9","high":"4640.5","ts":"1768165200"},{"volume":"173181","open":"4605.6","close":"4596.4","value":"4596.4","low":"4576.7","high":"4644","ts":"1768251600"},{"volume":"204617","open":"4636.8","close":"4639.2","value":"4639.2","low":"4605.9","high":"4650.5","ts":"1768338000"},{"volume":"146010","open":"4639.3","close":"4609.2","value":"4609.2","low":"4584","high":"4639.8","ts":"1768424400"},{"volume":"191132","open":"4604.5","close":"4587.3","value":"4587.3","low":"4539.1","high":"4624.6","ts":"1768510800"},{"volume":"262","open":"4587.2","close":"4588.3","value":"4588.3","low":"4587.2","high":"4590.3","ts":"1768597200"},{"volume":"73659","open":"4669.3","close":"4676.7","value":"4676.7","low":"4664.5","high":"4686.2","ts":"1768770000"},{"volume":"199295","open":"4700.9","close":"4757.6","value":"4757.6","low":"4700","high":"4771.5","ts":"1768856400"},{"volume":"267139","open":"4868.4","close":"4830","value":"4830","low":"4757.1","high":"4891.1","ts":"1768942800"},{"volume":"177770","open":"4829.6","close":"4920.5","value":"4920.5","low":"4794.7","high":"4932.2","ts":"1769029200"},{"volume":"171524","open":"4920.7","close":"4981.4","value":"4981.4","low":"4901.2","high":"4991.4","ts":"1769115600"},{"volume":"229208","open":"5067.8","close":"5045.3","value":"5045.3","low":"5002.7","high":"5107.9","ts":"1769374800"},{"volume":"192465","open":"5062.6","close":"5174.7","value":"5174.7","low":"5042","high":"5184.2","ts":"1769461200"},{"volume":"32579","open":"5240.9","close":"5373","value":"5373","low":"5228.7","high":"5386.5","ts":"1769547600"},{"volume":"374230","open":"5588","close":"5423.3","value":"5423.3","low":"5126","high":"5625.9","ts":"1769634000"},{"volume":"360786","open":"5422.9","close":"4873.7","value":"4873.7","low":"4700.4","high":"5431.8","ts":"1769720400"},{"volume":"254370","open":"4698","close":"4676.3","value":"4676.3","low":"4423.2","high":"4837.6","ts":"1769979600"},{"volume":"198961","open":"4677.9","close":"4967.5","value":"4967.5","low":"4667","high":"5018.1","ts":"1770066000"},{"volume":"182464","open":"4967.1","close":"4969.1","value":"4969.1","low":"4867.7","high":"5113.9","ts":"1770152400"},{"volume":"149115","open":"4881.7","close":"4827.5","value":"4827.5","low":"4820.8","high":"4962","ts":"1770238800"},{"volume":"103955","open":"4830.4","close":"4967.7","value":"4967.7","low":"4824.5","high":"4995.6","ts":"1770325200"},{"volume":"80982","open":"5034","close":"5102.9","value":"5102.9","low":"5002.6","high":"5111.1","ts":"1770584400"},{"volume":"77387","open":"5052.9","close":"5058.3","value":"5058.3","low":"5021.3","high":"5102.7","ts":"1770670800"},{"volume":"102838","open":"5071.2","close":"5114","value":"5114","low":"5036.3","high":"5144.5","ts":"1770757200"},{"volume":"131020","open":"5090","close":"4935.1","value":"4935.1","low":"4900","high":"5106.7","ts":"1770843600"},{"volume":"91313","open":"4996.1","close":"5050.2","value":"5050.2","low":"4952.8","high":"5069.1","ts":"1770930000"},{"volume":"26876","open":"4996","close":"5013.1","value":"5013.1","low":"4981.9","high":"5037.5","ts":"1771189200"},{"volume":"98529","open":"4970.8","close":"4898.7","value":"4898.7","low":"4854.2","high":"4972.3","ts":"1771275600"},{"volume":"75815","open":"4953.5","close":"5006.5","value":"5006.5","low":"4925.9","high":"5031.9","ts":"1771362000"},{"volume":"69807","open":"5002.5","close":"5019.8","value":"5019.8","low":"4982","high":"5042.8","ts":"1771448400"},{"volume":"109943","open":"5018.1","close":"5119.4","value":"5119.4","low":"5005.5","high":"5120.7","ts":"1771534800"},{"volume":"682","open":"5119.5","close":"5116.1","value":"5116.1","low":"5114.4","high":"5121.7","ts":"1771621200"},{"volume":"28933","open":"5182","close":"5170.7","value":"5170.7","low":"5142.8","high":"5184.8","ts":"1771794000"},{"volume":"88077","open":"5188.1","close":"5169.3","value":"5169.3","low":"5109.5","high":"5205.6","ts":"1771880400"},{"volume":"77851","open":"5202.1","close":"5200.4","value":"5200.4","low":"5173.2","high":"5237.3","ts":"1771966800"},{"volume":"83833","open":"5208.8","close":"5189.6","value":"5189.6","low":"5144.8","high":"5221.9","ts":"1772053200"},{"volume":"105391","open":"5197.2","close":"5278","value":"5278","low":"5183.2","high":"5281.6","ts":"1772139600"},{"volume":"154029","open":"5368.2","close":"5356.1","value":"5356.1","low":"5272.9","high":"5434.1","ts":"1772398800"},{"volume":"220388","open":"5374.7","close":"5121.4","value":"5121.4","low":"5005","high":"5381.5","ts":"1772485200"},{"volume":"88434","open":"5165.7","close":"5148.1","value":"5148.1","low":"5119.4","high":"5218.3","ts":"1772571600"},{"volume":"97822","open":"5181","close":"5086.4","value":"5086.4","low":"5058.9","high":"5192.5","ts":"1772658000"},{"volume":"81139","open":"5136","close":"5161","value":"5161","low":"5071","high":"5183.8","ts":"1772744400"},{"volume":"495","open":"5161.1","close":"5172","value":"5172","low":"5159.2","high":"5175.5","ts":"1772830800"},{"volume":"90931","open":"5098","close":"5144.8","value":"5144.8","low":"5066.9","high":"5158","ts":"1773003600"},{"volume":"87856","open":"5165.3","close":"5207.1","value":"5207.1","low":"5162.4","high":"5247.6","ts":"1773090000"},{"volume":"74374","open":"5211.5","close":"5184.9","value":"5184.9","low":"5155.9","high":"5218.4","ts":"1773176400"},{"volume":"97544","open":"5158.4","close":"5081.9","value":"5081.9","low":"5058.2","high":"5197.8","ts":"1773262800"},{"volume":"114950","open":"5118.9","close":"5023.8","value":"5023.8","low":"5014.1","high":"5128.5","ts":"1773349200"},{"volume":"113652","open":"5023.2","close":"5014.5","value":"5014.5","low":"4973.5","high":"5044.5","ts":"1773608400"},{"volume":"86189","open":"5031.1","close":"5007.6","value":"5007.6","low":"4977","high":"5049.4","ts":"1773694800"},{"volume":"13052","open":"4994.5","close":"4997.4","value":"4997.4","low":"4984.9","high":"5020.5","ts":"1773781200"},{"open":"4818.64","close":"4650.55","value":"4650.55","low":"4514.9","high":"4868.12","ts":"1773867600"},{"open":"4650.5","close":"4494.79","value":"4494.79","low":"4475.37","high":"4736.02","ts":"1773954000"},{"open":"4494.76","close":"4497.51","value":"4497.51","low":"4494.76","high":"4497.78","ts":"1774040400"},{"open":"4497.44","close":"4497.48","value":"4497.48","low":"4497.37","high":"4497.65","ts":"1774126800"},{"open":"4497.42","close":"4407.21","value":"4407.21","low":"4104.82","high":"4532.23","ts":"1774213200"},{"open":"4407.23","close":"4474.51","value":"4474.51","low":"4310.39","high":"4481.4","ts":"1774299600"},{"open":"4474.55","close":"4506.29","value":"4506.29","low":"4457.01","high":"4602.63","ts":"1774386000"},{"open":"4506.22","close":"4377.53","value":"4377.53","low":"4352.84","high":"4546.07","ts":"1774472400"},{"open":"4377.25","close":"4494.18","value":"4494.18","low":"4377.25","high":"4550.97","ts":"1774558800"},{"open":"4493.41","close":"4507.76","value":"4507.76","low":"4493.41","high":"4510.54","ts":"1774645200"},{"open":"4507.71","close":"4507.68","value":"4507.68","low":"4507.55","high":"4508.12","ts":"1774731600"},{"open":"4507.69","close":"4510.89","value":"4510.89","low":"4420.33","high":"4579.19","ts":"1774818000"},{"open":"4510.74","close":"4668.12","value":"4668.12","low":"4486.82","high":"4684.74","ts":"1774904400"},{"open":"4667.9","close":"4758.29","value":"4758.29","low":"4657.93","high":"4792.52","ts":"1774990800"},{"open":"4758.22","close":"4676.81","value":"4676.81","low":"4555.07","high":"4798.54","ts":"1775077200"},{"open":"4676.78","close":"4676.5","value":"4676.5","low":"4675.9","high":"4677.02","ts":"1775163600"},{"open":"4676.42","close":"4676.51","value":"4676.51","low":"4676.01","high":"4676.63","ts":"1775250000"},{"open":"4676.43","close":"4676.5","value":"4676.5","low":"4676.35","high":"4676.63","ts":"1775336400"},{"open":"4676.42","close":"4649.77","value":"4649.77","low":"4598.01","high":"4705.73","ts":"1775422800"},{"open":"4649.66","close":"4706.39","value":"4706.39","low":"4604.8","high":"4719.86","ts":"1775509200"},{"open":"4706.3","close":"4719.48","value":"4719.48","low":"4700.19","high":"4855.11","ts":"1775595600"},{"open":"4719.64","close":"4766.56","value":"4766.56","low":"4696.31","high":"4800.72","ts":"1775682000"},{"open":"4766.5","close":"4749.58","value":"4749.58","low":"4732.48","high":"4795.34","ts":"1775768400"},{"open":"4749.55","close":"4750.53","value":"4750.53","low":"4749.02","high":"4750.78","ts":"1775854800"},{"open":"4750.46","close":"4750.5","value":"4750.5","low":"4749.84","high":"4756.19","ts":"1775941200"},{"open":"4750.44","close":"4740.75","value":"4740.75","low":"4643.56","high":"4753","ts":"1776027600"},{"open":"4740.97","close":"4841.71","value":"4841.71","low":"4740.71","high":"4847.07","ts":"1776114000"},{"open":"4841.68","close":"4790.99","value":"4790.99","low":"4788.47","high":"4869.58","ts":"1776200400"},{"open":"4790.93","close":"4789.69","value":"4789.69","low":"4779.94","high":"4838.06","ts":"1776286800"},{"open":"4789.64","close":"4830.61","value":"4830.61","low":"4769.05","high":"4887.93","ts":"1776373200"},{"open":"4830.45","close":"4834.1","value":"4834.1","low":"4830.45","high":"4834.38","ts":"1776459600"},{"open":"4833.99","close":"4834.1","value":"4834.1","low":"4831.71","high":"4837.4","ts":"1776546000"},{"open":"4833.99","close":"4820.48","value":"4820.48","low":"4740.75","high":"4834.32","ts":"1776632400"},{"open":"4820.37","close":"4719.57","value":"4719.57","low":"4668.29","high":"4832.95","ts":"1776718800"},{"open":"4719.55","close":"4739.78","value":"4739.78","low":"4712.06","high":"4771.44","ts":"1776805200"},{"open":"4739.71","close":"4693.67","value":"4693.67","low":"4668.51","high":"4752.78","ts":"1776891600"},{"open":"4693.69","close":"4709.66","value":"4709.66","low":"4658.86","high":"4742.66","ts":"1776978000"},{"open":"4709.56","close":"4708.6","value":"4708.6","low":"4708.43","high":"4709.77","ts":"1777064400"},{"open":"4708.49","close":"4707.28","value":"4707.28","low":"4704.9","high":"4709.15","ts":"1777150800"},{"open":"4707.09","close":"4681.67","value":"4681.67","low":"4667.94","high":"4728.47","ts":"1777237200"},{"open":"4681.63","close":"4596.47","value":"4596.47","low":"4555.7","high":"4701.07","ts":"1777323600"},{"open":"4596.38","close":"4543.92","value":"4543.92","low":"0.00022041","high":"4609.97","ts":"1777410000"},{"open":"4543.89","close":"4621.32","value":"4621.32","low":"4539.67","high":"4646.88","ts":"1777496400"},{"open":"4622.38","close":"4614.83","value":"4614.83","low":"4561.35","high":"4659.81","ts":"1777582800"},{"open":"4613.88","close":"4613.27","value":"4613.27","low":"4612.4","high":"4615.74","ts":"1777669200"},{"open":"4613.25","close":"4613.28","value":"4613.28","low":"4612.97","high":"4613.79","ts":"1777755600"},{"open":"4613.24","close":"4523.6","value":"4523.6","low":"4503.72","high":"4629.39","ts":"1777842000"},{"open":"4523.13","close":"4556.93","value":"4556.93","low":"4514.12","high":"4587.17","ts":"1777928400"},{"open":"4556.73","close":"4690.91","value":"4690.91","low":"4542.23","high":"4722.77","ts":"1778014800"},{"open":"4690.83","close":"4689.44","value":"4689.44","low":"4685.09","high":"4765.86","ts":"1778101200"},{"open":"4688.1","close":"4716.27","value":"4716.27","low":"4671.02","high":"4746.76","ts":"1778187600"},{"open":"4716","close":"4715.49","value":"4715.49","low":"4714.45","high":"4716","ts":"1778274000"},{"open":"4715.38","close":"4715.48","value":"4715.48","low":"4714.98","high":"4715.6","ts":"1778360400"},{"open":"4715.38","close":"4735.46","value":"4735.46","low":"4649.22","high":"4746.76","ts":"1778446800"},{"open":"4735.04","close":"4715.31","value":"4715.31","low":"4641.66","high":"4773.5","ts":"1778533200"},{"open":"4715.19","close":"4688.61","value":"4688.61","low":"4669.47","high":"4726.44","ts":"1778619600"},{"open":"4688.76","close":"4651.91","value":"4651.91","low":"4645","high":"4717.48","ts":"1778706000"},{"open":"4651.65","close":"4540.15","value":"4540.15","low":"4512.33","high":"4664.83","ts":"1778792400"},{"open":"4539.89","close":"4537.73","value":"4537.73","low":"4537.58","high":"4540.29","ts":"1778878800"},{"open":"4537.74","close":"4537.72","value":"4537.72","low":"4537.41","high":"4537.96","ts":"1778965200"},{"open":"4537.73","close":"4566.17","value":"4566.17","low":"4476.9","high":"4584.42","ts":"1779051600"},{"open":"4565.99","close":"4481.85","value":"4481.85","low":"4466.88","high":"4593.46","ts":"1779138000"},{"open":"4482.11","close":"4544.06","value":"4544.06","low":"4454.14","high":"4550.83","ts":"1779224400"},{"open":"4543.91","close":"4543.11","value":"4543.11","low":"4490.75","high":"4571.01","ts":"1779310800"},{"open":"4542.92","close":"4508.84","value":"4508.84","low":"4491.97","high":"4546.52","ts":"1779397200"},{"open":"4508.18","close":"4505.66","value":"4505.66","low":"4504.39","high":"4509.38","ts":"1779483600"},{"open":"4505.69","close":"4505.65","value":"4505.65","low":"4505.6","high":"4506.13","ts":"1779570000"},{"open":"4505.67","close":"4571.24","value":"4571.24","low":"4503.98","high":"4579.57","ts":"1779656400"},{"open":"4571.17","close":"4507.58","value":"4507.58","low":"4482.7","high":"4580.94","ts":"1779742800"},{"open":"4507.27","close":"4456.3","value":"4456.3","low":"4402.38","high":"4527.95","ts":"1779829200"},{"open":"4456.18","close":"4496.37","value":"4496.37","low":"4367.19","high":"4516.51","ts":"1779915600"},{"open":"4496.27","close":"4540.16","value":"4540.16","low":"4489.49","high":"4594.65","ts":"1780002000"},{"open":"4540.56","close":"4542.53","value":"4542.53","low":"4538.65","high":"4542.85","ts":"1780088400"},{"open":"4542.47","close":"4542.58","value":"4542.58","low":"4542.33","high":"4542.85","ts":"1780174800"},{"open":"4542.52","close":"4484.66","value":"4484.66","low":"4447.45","high":"4547.29","ts":"1780261200"},{"open":"4483.98","close":"4488.67","value":"4488.67","low":"4464.09","high":"4540.09","ts":"1780347600"},{"open":"4488.41","close":"4434.47","value":"4434.47","low":"4429.09","high":"4496.2","ts":"1780434000"},{"open":"4434.27","close":"4475.97","value":"4475.97","low":"4424.58","high":"4515.8","ts":"1780520400"},{"open":"4475.68","close":"4328.96","value":"4328.96","low":"4312.2","high":"4481.29","ts":"1780606800"},{"open":"4328.8","close":"4330.15","value":"4330.15","low":"4328.02","high":"4330.47","ts":"1780693200"},{"open":"4330.1","close":"4330.15","value":"4330.15","low":"4329","high":"4331.82","ts":"1780779600"},{"open":"4330.11","close":"4330.19","value":"4330.19","low":"4268.19","high":"4352.94","ts":"1780866000"},{"open":"4330.08","close":"4260.08","value":"4260.08","low":"4236.57","high":"4359.96","ts":"1780952400"},{"open":"4260.1","close":"4071.58","value":"4071.58","low":"4067.52","high":"4266.05","ts":"1781038800"},{"open":"4071.21","close":"4211.08","value":"4211.08","low":"4023.5","high":"4217.99","ts":"1781125200"},{"open":"4211.3","close":"4217.96","value":"4217.96","low":"4168.77","high":"4245.2","ts":"1781211600"},{"open":"4218.56","close":"4215.39","value":"4215.39","low":"4215.14","high":"4221.12","ts":"1781298000"},{"open":"4215.3","close":"4215.37","value":"4215.37","low":"4215.22","high":"4215.48","ts":"1781384400"},{"open":"4215.28","close":"4309.42","value":"4309.42","low":"4213.19","high":"4367.58","ts":"1781470800"},{"open":"4309.06","close":"4331.37","value":"4331.37","low":"4306.22","high":"4355.91","ts":"1781557200"},{"open":"4331.26","close":"4258.07","value":"4258.07","low":"4220.02","high":"4383.62","ts":"1781643600"},{"open":"4257.67","close":"4209.12","value":"4209.12","low":"4202.12","high":"4329.94","ts":"1781730000"},{"open":"4208.52","close":"4156.61","value":"4156.61","low":"4122.52","high":"4211.06","ts":"1781816400"},{"open":"4156.46","close":"4156.51","value":"4156.51","low":"4156.28","high":"4156.75","ts":"1781902800"},{"open":"4156.54","close":"4156.52","value":"4156.52","low":"4155.24","high":"4157.44","ts":"1781989200"},{"open":"4156.55","close":"4191.78","value":"4191.78","low":"4135.47","high":"4216.38","ts":"1782075600"},{"open":"4192.03","close":"4110.45","value":"4110.45","low":"4092.16","high":"4195.86","ts":"1782162000"},{"open":"4109.93","close":"4001.12","value":"4001.12","low":"3961.49","high":"4114.72","ts":"1782248400"},{"open":"4000.57","close":"4026.45","value":"4026.45","low":"3964.41","high":"4044.57","ts":"1782334800"},{"open":"4026.49","close":"4088.93","value":"4088.93","low":"3984.06","high":"4095.32","ts":"1782421200"},{"open":"4088.79","close":"4080.81","value":"4080.81","low":"4080.76","high":"4091.22","ts":"1782507600"},{"open":"4080.82","close":"4080.81","value":"4080.81","low":"4080.63","high":"4081.13","ts":"1782594000"},{"open":"4080.83","close":"4016.53","value":"4016.53","low":"4002.4","high":"4092.02","ts":"1782680400"},{"open":"4016.34","close":"4007.7","value":"4007.7","low":"3949.45","high":"4063.06","ts":"1782766800"},{"open":"4007.53","close":"4031.57","value":"4031.57","low":"3959.59","high":"4115.77","ts":"1782853200"},{"open":"4031.39","close":"4123.88","value":"4123.88","low":"4028.95","high":"4142.4","ts":"1782939600"},{"open":"4123.72","close":"4174.94","value":"4174.94","low":"4120.91","high":"4195.33","ts":"1783026000"},{"open":"4174.9","close":"4174.94","value":"4174.94","low":"4174.84","high":"4175.1","ts":"1783112400"},{"open":"4174.91","close":"4175.01","value":"4175.01","low":"4165.65","high":"4175.11","ts":"1783198800"},{"open":"4174.96","close":"4165.12","value":"4165.12","low":"4129.33","high":"4202.03","ts":"1783285200"},{"open":"4164.61","close":"4106.14","value":"4106.14","low":"4093.98","high":"4179.38","ts":"1783371600"},{"open":"4106.19","close":"4077.28","value":"4077.28","low":"4022.2","high":"4134.11","ts":"1783458000"},{"open":"4077.44","close":"4123.64","value":"4123.64","low":"4054.06","high":"4137.7","ts":"1783544400"},{"open":"4123.75","close":"4119.32","value":"4119.32","low":"4076.64","high":"4133.94","ts":"1783630800"},{"open":"4119.46","close":"4111.53","value":"4111.53","low":"4106.62","high":"4120.42","ts":"1783717200"},{"open":"4111.44","close":"4111.54","value":"4111.54","low":"4111.36","high":"4111.74","ts":"1783803600"},{"open":"4111.45","close":"4001.23","value":"4001.23","low":"3986.6","high":"4112.97","ts":"1783890000"},{"open":"4001.39","close":"4052.83","value":"4052.83","low":"3985.81","high":"4099.2","ts":"1783976400"},{"open":"4052.82","close":"4060.43","value":"4060.43","low":"4016.65","high":"4080.35","ts":"1784062800"},{"open":"4060.35","close":"3976.78","value":"3976.78","low":"3969","high":"4068.68","ts":"1784149200"},{"open":"3976.51","close":"4016.98","value":"4016.98","low":"3961.81","high":"4022.85","ts":"1784235600"},{"open":"4016.97","close":"4010.61","value":"4010.61","low":"4010.4","high":"4018.01","ts":"1784322000"},{"open":"4010.53","close":"4010.61","value":"4010.61","low":"4009.94","high":"4010.77","ts":"1784408400"},{"open":"4010.53","close":"4008.3","value":"4008.3","low":"3983.43","high":"4039.42","ts":"1784494800"},{"open":"4008.18","close":"4077.83","value":"4077.83","low":"3999.74","high":"4086.91","ts":"1784581200"},{"open":"4077.85","close":"4130.29","value":"4130.29","low":"4075.31","high":"4165.68","ts":"1784667600"},{"open":"4130.23","close":"4049.52","value":"4049.52","low":"4040.27","high":"4141.06","ts":"1784754000"},{"open":"4049.28","close":"4053.47","value":"4053.47","low":"4022.09","high":"4080.69","ts":"1784840400"},{"open":"4053.38","close":"4056.01","value":"4056.01","low":"4053.34","high":"4056.11","ts":"1784926800"},{"open":"4055.92","close":"4056.01","value":"4056.01","low":"4055.08","high":"4057.62","ts":"1785013200"},{"open":"4055.92","close":"4076.96","value":"4076.96","low":"4012.26","high":"4116.43","ts":"1785099600"},{"open":"4076.91","close":"4028.58","value":"4028.58","low":"4012.45","high":"4081.47","ts":"1785186000"},{"open":"4028.68","close":"4066.93","value":"4066.93","low":"3996.32","high":"4114.04","ts":"1785272400"},{"open":"4066.17","close":"4103.5","value":"4103.5","low":"4029.17","high":"4119.46","ts":"1785358800"},{"open":"4103.38","close":"4045.25","value":"4045.25","low":"4021.07","high":"4112.01","ts":"1785445200"},{"open":"4044.92","close":"4042.74","value":"4042.74","low":"4042.04","high":"4044.92","ts":"1785531600"},{"open":"4042.68","close":"4042.75","value":"4042.75","low":"4042.2","high":"4043.51","ts":"1785618000"},{"open":"4042.69","close":"4055.31","value":"4055.31","low":"4022.04","high":"4088.47","ts":"1785704400"},{"open":"4055.26","close":"4077.4","value":"4077.4","low":"4042.61","high":"4105.94","ts":"1785790800"},{"open":"4077.54","close":"4247","value":"4247","low":"4065.91","high":"4267.14","ts":"1785877200"},{"open":"4246.6","close":"4240.82","value":"4240.82","low":"4224.23","high":"4304.07","ts":"1785963600"},{"open":"4240.67","close":"4342.63","value":"4342.63","low":"4230.24","high":"4371.01","ts":"1786050000"},{"open":"4342.39","close":"4342.24","value":"4342.24","low":"4341.6","high":"4342.92","ts":"1786136400"},{"open":"4342.26","close":"4342.19","value":"4342.19","low":"4342.16","high":"4342.73","ts":"1786222800"},{"open":"4342.29","close":"4389.99","value":"4389.99","low":"4313.51","high":"4395.6","ts":"1786309200"},{"open":"4389.83","close":"4367.72","value":"4367.72","low":"4356.49","high":"4434.79","ts":"1786395600"},{"open":"4368.15","close":"4409.05","value":"4409.05","low":"4363.38","high":"4441.22","ts":"1786482000"},{"open":"4408.74","close":"4351.18","value":"4351.18","low":"4345.18","high":"4449.78","ts":"1786568400"},{"open":"4350.64","close":"4376.56","value":"4376.56","low":"4310.61","high":"4396.59","ts":"1786654800"},{"open":"4376.02","close":"4375.59","value":"4375.59","low":"4375.53","high":"4376.94","ts":"1786741200"},{"open":"4375.6","close":"4375.55","value":"4375.55","low":"4375.53","high":"4379.85","ts":"1786827600"},{"open":"4375.6","close":"4416.63","value":"4416.63","low":"4367.4","high":"4427.91","ts":"1786914000"},{"open":"4416.46","close":"4335.68","value":"4335.68","low":"4330.69","high":"4435.58","ts":"1787000400"},{"open":"4335.36","close":"4523.25","value":"4523.25","low":"4325.98","high":"4524.48","ts":"1787086800"},{"open":"4523.15","close":"4519.34","value":"4519.34","low":"4451.37","high":"4544.5","ts":"1787173200"},{"open":"4519.29","close":"4603.92","value":"4603.92","low":"4509.73","high":"4631.91","ts":"1787259600"},{"open":"4603.83","close":"4608.15","value":"4608.15","low":"4602.75","high":"4608.84","ts":"1787346000"},{"open":"4608.18","close":"4603.7","value":"4603.7","low":"4602.36","high":"4608.4","ts":"1787432400"},{"open":"4603.63","close":"4640.65","value":"4640.65","low":"4596.86","high":"4656.14","ts":"1787518800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"388.6","ts":"819925200"},{"value":"396.5","ts":"820789200"},{"value":"412","ts":"823554000"},{"value":"396.4","ts":"826146000"},{"value":"398.2","ts":"828907200"},{"value":"395.8","ts":"831412800"},{"value":"385.5","ts":"834004800"},{"value":"383.5","ts":"836856000"},{"value":"388.6","ts":"839361600"},{"value":"386","ts":"841953600"},{"value":"380.1","ts":"844632000"},{"value":"379.6","ts":"847141200"},{"value":"369.1","ts":"849819600"},{"value":"356.8","ts":"852670800"},{"value":"344.3","ts":"855176400"},{"value":"353.1","ts":"857941200"},{"value":"348","ts":"860529600"},{"value":"344.8","ts":"863035200"},{"value":"343.9","ts":"865800000"},{"value":"318.9","ts":"868392000"},{"value":"321.5","ts":"870897600"},{"value":"323.1","ts":"873662400"},{"value":"331","ts":"876168000"},{"value":"314.5","ts":"878677200"},{"value":"287.9","ts":"881528400"},{"value":"281.8","ts":"884206800"},{"value":"300.6","ts":"886971600"},{"value":"295.1","ts":"889563600"},{"value":"308","ts":"892065600"},{"value":"301.2","ts":"894830400"},{"value":"292.9","ts":"897422400"},{"value":"291.6","ts":"900014400"},{"value":"287.8","ts":"902692800"},{"value":"285.1","ts":"905284800"},{"value":"299.8","ts":"907790400"},{"value":"294","ts":"910299600"},{"value":"293.6","ts":"913150800"},{"value":"293.6","ts":"916002000"},{"value":"288","ts":"918594000"},{"value":"293.4","ts":"921186000"},{"value":"284.1","ts":"923947200"},{"value":"277.6","ts":"926452800"},{"value":"261.5","ts":"929044800"},{"value":"255.9","ts":"931809600"},{"value":"260.8","ts":"934315200"},{"value":"257.1","ts":"936907200"},{"value":"318.8","ts":"939585600"},{"value":"293.1","ts":"942094800"},{"value":"278.9","ts":"944773200"},{"value":"283.7","ts":"946933200"},{"value":"287.2","ts":"949525200"},{"value":"289.4","ts":"952290000"},{"value":"283.9","ts":"954792000"},{"value":"281.2","ts":"957384000"},{"value":"289","ts":"960235200"},{"value":"284.6","ts":"962913600"},{"value":"273.1","ts":"965592000"},{"value":"275.3","ts":"968184000"},{"value":"270.6","ts":"970689600"},{"value":"266.1","ts":"973198800"},{"value":"274.3","ts":"976050000"},{"value":"269","ts":"978901200"},{"value":"262.8","ts":"981493200"},{"value":"271.5","ts":"984085200"},{"value":"258","ts":"986760000"},{"value":"270.4","ts":"989352000"},{"value":"272.5","ts":"991944000"},{"value":"266.7","ts":"994708800"},{"value":"268","ts":"997214400"},{"value":"273.8","ts":"999806400"},{"value":"284.5","ts":"1002657600"},{"value":"277.1","ts":"1005166800"},{"value":"272.2","ts":"1008018000"},{"value":"278.5","ts":"1010005200"},{"value":"289.3","ts":"1012770000"},{"value":"293.9","ts":"1015362000"},{"value":"300.1","ts":"1017950400"},{"value":"311.5","ts":"1020628800"},{"value":"321.2","ts":"1023220800"},{"value":"312.5","ts":"1026072000"},{"value":"305","ts":"1028577600"},{"value":"318.7","ts":"1031169600"},{"value":"323.3","ts":"1033675200"},{"value":"318.7","ts":"1036357200"},{"value":"324.8","ts":"1039035600"},{"value":"347.7","ts":"1041886800"},{"value":"370.7","ts":"1044478800"},{"value":"354.8","ts":"1047243600"},{"value":"322.9","ts":"1049745600"},{"value":"348.7","ts":"1052337600"},{"value":"362.6","ts":"1055102400"},{"value":"343.9","ts":"1057694400"},{"value":"353.3","ts":"1060200000"},{"value":"375.2","ts":"1062964800"},{"value":"377.2","ts":"1065470400"},{"value":"382.7","ts":"1067979600"},{"value":"406.6","ts":"1070830800"},{"value":"426.6","ts":"1073854800"},{"value":"410.7","ts":"1076446800"},{"value":"395.6","ts":"1079038800"},{"value":"407.7","ts":"1081800000"},{"value":"377.7","ts":"1084305600"},{"value":"384.2","ts":"1087156800"},{"value":"405.6","ts":"1089748800"},{"value":"395.2","ts":"1092254400"},{"value":"404.5","ts":"1095019200"},{"value":"416.6","ts":"1097524800"},{"value":"438.3","ts":"1100206800"},{"value":"442.2","ts":"1103058000"},{"value":"419.5","ts":"1105045200"},{"value":"414.3","ts":"1107810000"},{"value":"443.4","ts":"1110402000"},{"value":"430.4","ts":"1113163200"},{"value":"427.9","ts":"1115668800"},{"value":"426.1","ts":"1118260800"},{"value":"426.3","ts":"1121025600"},{"value":"436.6","ts":"1123531200"},{"value":"447.7","ts":"1126123200"},{"value":"477.7","ts":"1128628800"},{"value":"460.4","ts":"1131310800"},{"value":"522.7","ts":"1133989200"},{"value":"545.7","ts":"1136840400"},{"value":"568.1","ts":"1139432400"},{"value":"547.5","ts":"1142197200"},{"value":"599.4","ts":"1144699200"},{"value":"721.5","ts":"1147291200"},{"value":"611.3","ts":"1150056000"},{"value":"654.4","ts":"1152734400"},{"value":"638.1","ts":"1155240000"},{"value":"591.6","ts":"1157918400"},{"value":"576.2","ts":"1160424000"},{"value":"618.3","ts":"1162933200"},{"value":"634.8","ts":"1165784400"},{"value":"638","ts":"1167685200"},{"value":"667.3","ts":"1171227600"},{"value":"664.2","ts":"1174510800"},{"value":"675.1","ts":"1178049600"},{"value":"653.1","ts":"1181592000"},{"value":"684.7","ts":"1184875200"},{"value":"669.5","ts":"1188331200"},{"value":"748.1","ts":"1191528000"},{"value":"833.6","ts":"1194382800"},{"value":"814.8","ts":"1197234000"},{"value":"867.8","ts":"1199307600"},{"value":"904.2","ts":"1202245200"},{"value":"974.4","ts":"1205096400"},{"value":"928.3","ts":"1207944000"},{"value":"882.1","ts":"1210795200"},{"value":"887.2","ts":"1213646400"},{"value":"955.4","ts":"1216411200"},{"value":"837.4","ts":"1219262400"},{"value":"893.5","ts":"1222113600"},{"value":"736.4","ts":"1224878400"},{"value":"813","ts":"1227733200"},{"value":"873.9","ts":"1230584400"},{"value":"841","ts":"1231275600"},{"value":"908","ts":"1233781200"},{"value":"939.2","ts":"1236373200"},{"value":"870.7","ts":"1239048000"},{"value":"911.3","ts":"1241640000"},{"value":"981.9","ts":"1244145600"},{"value":"932.5","ts":"1246651200"},{"value":"958","ts":"1249329600"},{"value":"958.3","ts":"1251835200"},{"value":"1008.1","ts":"1254340800"},{"value":"1174.2","ts":"1259355600"},{"value":"1098.2","ts":"1262120400"},{"value":"1138.9","ts":"1262984400"},{"value":"1062.8","ts":"1265662800"},{"value":"1135.2","ts":"1267822800"},{"value":"1126.1","ts":"1270152000"},{"value":"1182.3","ts":"1272916800"},{"value":"1225","ts":"1275422400"},{"value":"1244.1","ts":"1277928000"},{"value":"1237.9","ts":"1282939200"},{"value":"1297.6","ts":"1285617600"},{"value":"1325.9","ts":"1288209600"},{"value":"1374.2","ts":"1290718800"},{"value":"1383.9","ts":"1293483600"},{"value":"1372","ts":"1294347600"},{"value":"1373.6","ts":"1297803600"},{"value":"1429.9","ts":"1301086800"},{"value":"1471.5","ts":"1304625600"},{"value":"1525.7","ts":"1308081600"},{"value":"1602.7","ts":"1311278400"},{"value":"1760.1","ts":"1314129600"},{"value":"1623.5","ts":"1316980800"},{"value":"1744.6","ts":"1319745600"},{"value":"1747.7","ts":"1322683200"},{"value":"1621.7","ts":"1325707200"},{"value":"1749.7","ts":"1328558400"},{"value":"1713.4","ts":"1331323200"},{"value":"1656.8","ts":"1334260800"},{"value":"1539.4","ts":"1337112000"},{"value":"1628.1","ts":"1339963200"},{"value":"1584.3","ts":"1342728000"},{"value":"1657","ts":"1345579200"},{"value":"1767.3","ts":"1348430400"},{"value":"1712.6","ts":"1351195200"},{"value":"1726.9","ts":"1354132800"},{"value":"1689.4","ts":"1357070400"},{"value":"1675.4","ts":"1359921600"},{"value":"1577.6","ts":"1362686400"},{"value":"1560.1","ts":"1365624000"},{"value":"1424.3","ts":"1368475200"},{"value":"1390.5","ts":"1371240000"},{"value":"1282.7","ts":"1374091200"},{"value":"1370.7","ts":"1376942400"},{"value":"1325.6","ts":"1379707200"},{"value":"1346","ts":"1382558400"},{"value":"1241.8","ts":"1385409600"},{"value":"1200.9","ts":"1388433600"},{"value":"1223.1","ts":"1389124800"},{"value":"1275","ts":"1391976000"},{"value":"1381.9","ts":"1394740800"},{"value":"1303.1","ts":"1397592000"},{"value":"1294.8","ts":"1400529600"},{"value":"1314.8","ts":"1403294400"},{"value":"1307.3","ts":"1406232000"},{"value":"1283.2","ts":"1409083200"},{"value":"1217.3","ts":"1411934400"},{"value":"1172.6","ts":"1414702800"},{"value":"1206.7","ts":"1417640400"},{"value":"1212.4","ts":"1420578000"},{"value":"1240.9","ts":"1423429200"},{"value":"1158","ts":"1426194000"},{"value":"1198.1","ts":"1429131600"},{"value":"1207.2","ts":"1431982800"},{"value":"1185.4","ts":"1434920400"},{"value":"1098.3","ts":"1437685200"},{"value":"1124.4","ts":"1440536400"},{"value":"1126.5","ts":"1443474000"},{"value":"1086.7","ts":"1446757200"},{"value":"1071.2","ts":"1449694800"},{"value":"1108.6","ts":"1452114000"},{"value":"1188.3","ts":"1454965200"},{"value":"1251.1","ts":"1457730000"},{"value":"1249.9","ts":"1461186000"},{"value":"1215.4","ts":"1464642000"},{"value":"1367.4","ts":"1467925200"},{"value":"1354.4","ts":"1471381200"},{"value":"1341.6","ts":"1474837200"},{"value":"1305.8","ts":"1478206800"},{"value":"1160.2","ts":"1481230800"},{"value":"1181.9","ts":"1483563600"},{"value":"1234.5","ts":"1486414800"},{"value":"1204.5","ts":"1489179600"},{"value":"1283.5","ts":"1492635600"},{"value":"1261.6","ts":"1496091600"},{"value":"1212.3","ts":"1499374800"},{"value":"1288.7","ts":"1502830800"},{"value":"1314","ts":"1506286800"},{"value":"1277","ts":"1509570000"},{"value":"1249.3","ts":"1512594000"},{"value":"1315.9","ts":"1514926800"},{"value":"1341","ts":"1517778000"},{"value":"1323.6","ts":"1520542800"},{"value":"1352.2","ts":"1523998800"},{"value":"1297.5","ts":"1527454800"},{"value":"1257.9","ts":"1530738000"},{"value":"1201.2","ts":"1534194000"},{"value":"1203.5","ts":"1537477200"},{"value":"1224.6","ts":"1540846800"},{"value":"1244.1","ts":"1543870800"},{"value":"1289.8","ts":"1546808400"},{"value":"1318.3","ts":"1549573200"},{"value":"1309.5","ts":"1552424400"},{"value":"1274.1","ts":"1555966800"},{"value":"1310.1","ts":"1559250000"},{"value":"1420.2","ts":"1562706000"},{"value":"1506.3","ts":"1566162000"},{"value":"1512.2","ts":"1569445200"},{"value":"1485.7","ts":"1572901200"},{"value":"1465.1","ts":"1575838800"},{"value":"1551.3","ts":"1577998800"},{"value":"1561","ts":"1580850000"},{"value":"1677.3","ts":"1583701200"},{"value":"1714.4","ts":"1587070800"},{"value":"1709.1","ts":"1590526800"},{"value":"1787.3","ts":"1593723600"},{"value":"1927.1","ts":"1597179600"},{"value":"1952.3","ts":"1600290000"},{"value":"1909.4","ts":"1603746000"},{"value":"1818.3","ts":"1606770000"},{"value":"1919.1","ts":"1609880400"},{"value":"1795.2","ts":"1613422800"},{"value":"1708","ts":"1617138000"},{"value":"1870","ts":"1621285200"},{"value":"1796.7","ts":"1625518800"},{"value":"1805.4","ts":"1629752400"},{"value":"1769.4","ts":"1633294800"},{"value":"1868","ts":"1637096400"},{"value":"1786.7","ts":"1638910800"},{"value":"1815.1","ts":"1641243600"},{"value":"1806.4","ts":"1643749200"},{"value":"1971.8","ts":"1646341200"},{"value":"1936.6","ts":"1649019600"},{"value":"1882.5","ts":"1651784400"},{"value":"1855.1","ts":"1654549200"},{"value":"1731.7","ts":"1657486800"},{"value":"1817.9","ts":"1660251600"},{"value":"1712.6","ts":"1663016400"},{"value":"1650","ts":"1665705600"},{"value":"1766.2","ts":"1668297600"},{"value":"1806.2","ts":"1670716800"},{"value":"1835.8","ts":"1672617600"},{"value":"1843.9","ts":"1677715200"},{"value":"2001.7","ts":"1680469200"},{"volume":"2025.4","open":"2025.4","close":"2025.7","value":"2025.7","low":"2025.4","high":"2025.7","ts":"1683234000"},{"volume":"1979.5","open":"1979.6","close":"1979.5","value":"1979.5","low":"1979.5","high":"1979.6","ts":"1685998800"},{"volume":"20","open":"1930.7","close":"1930.9","value":"1930.9","low":"1930.7","high":"1930.9","ts":"1688936400"},{"volume":"13","open":"1945.5","close":"1945.5","value":"1945.5","low":"1945.5","high":"1945.6","ts":"1691701200"},{"volume":"44","open":"1936.1","close":"1936.1","value":"1936.1","low":"1936.1","high":"1936.3","ts":"1694466000"},{"volume":"20","open":"1933.2","close":"1932.9","value":"1932.9","low":"1932.9","high":"1933.2","ts":"1697403600"},{"volume":"11","open":"1983.8","close":"1983.5","value":"1983.5","low":"1983.4","high":"1983.8","ts":"1700168400"},{"volume":"129","open":"2053.5","close":"2053.7","value":"2053.7","low":"2053.3","high":"2053.7","ts":"1702933200"},{"volume":"112","open":"2067.1","close":"2067","value":"2067","low":"2066.8","high":"2067.2","ts":"1704142800"},{"volume":"354","open":"2041.6","close":"2041.4","value":"2041.4","low":"2041.4","high":"2041.7","ts":"1707080400"},{"volume":"60","open":"2188.9","close":"2189","value":"2189","low":"2188.7","high":"2189","ts":"1710104400"},{"volume":"29","open":"2359","close":"2359.1","value":"2359.1","low":"2358.9","high":"2359.4","ts":"1712869200"},{"volume":"16","open":"2364","close":"2363.4","value":"2363.4","low":"2363.1","high":"2364","ts":"1715634000"},{"volume":"5","open":"2333.9","close":"2333.8","value":"2333.8","low":"2333.8","high":"2334.1","ts":"1718571600"},{"volume":"213","open":"2402.7","close":"2402.8","value":"2402.8","low":"2402.4","high":"2403.3","ts":"1721336400"},{"volume":"69","open":"2552.2","close":"2552.1","value":"2552.1","low":"2551.8","high":"2552.3","ts":"1724101200"},{"volume":"54","open":"2653.5","close":"2653.4","value":"2653.4","low":"2653.2","high":"2653.7","ts":"1727038800"},{"volume":"41","open":"2759.7","close":"2759.4","value":"2759.4","low":"2759.3","high":"2759.8","ts":"1729803600"},{"volume":"208672","open":"2709.1","close":"2627.3","value":"2627.3","low":"2616.6","high":"2723.2","ts":"1732482000"},{"volume":"40752","open":"2633.5","close":"2633.5","value":"2633.5","low":"2624.2","high":"2635.8","ts":"1734987600"},{"volume":"672","open":"2637.9","close":"2639.3","value":"2639.3","low":"2637.6","high":"2639.4","ts":"1735678800"},{"volume":"119607","open":"2876.6","close":"2896.3","value":"2896.3","low":"2868.8","high":"2904.2","ts":"1740949200"},{"volume":"130235","open":"3313.3","close":"3329.1","value":"3329.1","low":"3313.3","high":"3352.7","ts":"1746738000"},{"volume":"110335","open":"3372.7","close":"3350.7","value":"3350.7","low":"3348.5","high":"3386.4","ts":"1752440400"},{"volume":"160853","open":"3374.9","close":"3417.6","value":"3417.6","low":"3362.8","high":"3423.4","ts":"1755810000"},{"volume":"171536","open":"3669.8","close":"3672.5","value":"3672.5","low":"3651","high":"3682","ts":"1757538000"},{"volume":"234193","open":"3889.5","close":"3890.3","value":"3890.3","low":"3880.3","high":"3922.7","ts":"1759266000"},{"volume":"155416","open":"4062.8","close":"4117.3","value":"4117.3","low":"4058.7","high":"4123.9","ts":"1762722000"},{"volume":"169520","open":"4359.5","close":"4372.6","value":"4372.6","low":"4335.7","high":"4383.6","ts":"1765918800"},{"volume":"80","open":"4326.9","close":"4326.5","value":"4326.5","low":"4326.2","high":"4327.9","ts":"1767214800"},{"volume":"28933","open":"5182","close":"5170.7","value":"5170.7","low":"5142.8","high":"5184.8","ts":"1771794000"},{"open":"4650.5","close":"4494.79","value":"4494.79","low":"4475.37","high":"4736.02","ts":"1773954000"},{"open":"4719.64","close":"4766.56","value":"4766.56","low":"4696.31","high":"4800.72","ts":"1775682000"},{"open":"4565.99","close":"4481.85","value":"4481.85","low":"4466.88","high":"4593.46","ts":"1779138000"},{"open":"4330.11","close":"4330.19","value":"4330.19","low":"4268.19","high":"4352.94","ts":"1780866000"},{"open":"4016.97","close":"4010.61","value":"4010.61","low":"4010.4","high":"4018.01","ts":"1784322000"},{"open":"4240.67","close":"4342.63","value":"4342.63","low":"4230.24","high":"4371.01","ts":"1786050000"}]}],"initialActiveTab":"month","assetName":"Золото","ticker":"GC","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"Золото","price":"4 640,65 $","ticker":"GC","instrument_id":"11331","chartValues":{"weekValue":[4391.45,4386.04,4416.63,4394.07,4394.51,4335.68,4348.72,4437.94,4523.25,4488.88,4475.87,4519.34,4541.01,4577.81,4603.92,4608.22,4608.27,4608.15,4608.22,4608.27,4603.7,4640.65],"halfYearValue":[5200.4,5172,4650.55,4494.18,4676.51,4740.75,4719.57,4543.92,4716.27,4537.73,4505.65,4488.67,4071.58,4209.12,4080.81,4175.01,4001.23,4130.29,4103.5,4342.63,4375.55,4640.65],"allTimeValue":[388.6,298.4,279.8,320.5,411.3,602.5,893.5,1297.6,1601.8,1294.8,1233.6,1331.6,1568.3,1804.8,1635.2,1873.9,2674.2,3441.1,4304.6,4497.48,4330.19,4640.65],"monthValue":[4053.47,4056.01,4076.96,4028.58,4103.5,4045.25,4042.75,4055.31,4247,4240.82,4342.24,4342.19,4367.72,4409.05,4376.56,4375.59,4416.63,4335.68,4519.34,4603.92,4603.7,4640.65],"yearValue":[3410.2,3720.6,3982.3,4125.1,4090.8,4243,4561.2,4639.2,4967.5,5170.7,5023.8,4507.68,4740.75,4596.47,4688.61,4456.3,4211.08,4088.93,4111.53,4056.01,4342.19,4640.65],"dayValue":[4608.26,4608.24,4608.27,4608.17,4608.24,4608.21,4608.28,4608.16,4608.26,4608.15,4608.28,4608.15,4608.29,4603.67,4603.57,4603.65,4611.45,4620.43,4622.28,4649.22,4640.69,4640.65],"quarterValue":[4507.58,4542.53,4475.97,4330.19,4217.96,4331.37,4156.52,4026.45,4016.53,4174.94,4077.28,4111.54,3976.78,4077.83,4056.01,4066.93,4055.31,4342.63,4367.72,4375.59,4519.34,4640.65]},"url":"/finance/commodities/gc","deltaByPeriod":{"dayDelta":{"absoluteDelta":"36,95 $","relativeDelta":"0,8%","direction":"positive"},"weekDelta":{"absoluteDelta":"249,20 $","relativeDelta":"5,67%","direction":"positive"},"monthDelta":{"absoluteDelta":"587,18 $","relativeDelta":"14,49%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 230,45 $","relativeDelta":"36,08%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"4 252,05 $","relativeDelta":"1 094,2%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","name":"Алюминий","price":"3 249,93 $","ticker":"Alum","instrument_id":"11345","chartValues":{"weekValue":[3247.65,3279.43,3258.82,3261.06,3232.59,3218.84,3216.94,3215.88,3211.46,3231.14,3233.34,3204.42,3185.4,3188.3,3218.66,3239.76,3248.65,3248.59,3249.73,3250.13,3250.12,3249.93],"halfYearValue":[2950.5,2950.5,2950.5,3439,3439,3439,3439,3439,3482.77,3482.77,3482.77,3482.77,3482.77,3482.77,3098.33,3098.33,3098.33,3098.33,3098.33,3249.93,3249.93,3249.93],"allTimeValue":[2468.25,1340,2444.75,2255,1795,1959,1574,2102,1810.5,1908.5,2738,2384,2266,2271.5,2596,2561.5,2757,2950.5,3439,3482.77,3098.33,3249.93],"monthValue":[3164.9,3164.88,3172.52,3148.43,3193.94,3195.47,3194.08,3225.01,3248.93,3270.31,3277.51,3275.76,3359.72,3307.7,3247.06,3249.25,3260.82,3216.94,3188.77,3248.65,3249.58,3249.93],"yearValue":[2638.5,2704.5,2716,2856.5,2877,2897,2956.5,3130.5,3026,3146,3351.5,3525.21,3621.14,3484.76,3654.82,3673.1,3544.63,3198.81,3145.95,3164.32,3337.19,3249.93],"dayValue":[3248.21,3248.8,3249.38,3249.97,3250.02,3250.07,3250.12,3250.01,3249.9,3249.79,3249.24,3248.68,3248.13,3248.61,3249.09,3249.58,3249.16,3248.74,3248.32,3248.85,3249.39,3249.93],"quarterValue":[3482.77,3482.77,3482.77,3482.77,3482.77,3482.77,3098.33,3098.33,3098.33,3098.33,3098.33,3098.33,3098.33,3098.33,3098.33,3098.33,3249.93,3249.93,3249.93,3249.93,3249.93,3249.93]},"url":"/finance/commodities/alum","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,35 $","relativeDelta":"0,01%","direction":"positive"},"weekDelta":{"absoluteDelta":"2,28 $","relativeDelta":"0,07%","direction":"positive"},"monthDelta":{"absoluteDelta":"85,04 $","relativeDelta":"2,69%","direction":"positive"},"yearDelta":{"absoluteDelta":"611,43 $","relativeDelta":"23,17%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"781,68 $","relativeDelta":"31,67%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Палладий","price":"1 351,95 $","ticker":"PA","instrument_id":"11348","chartValues":{"weekValue":[1331.82,1330.64,1329.72,1321.52,1318.84,1289.78,1288.12,1310.83,1341.23,1331.25,1332.81,1332.78,1349.33,1356.57,1353.06,1350.49,1350.46,1350.49,1350.49,1350.46,1350.03,1351.95],"halfYearValue":[1817.5,1817.5,1817.5,1767,1767,1767,1767,1767,1527.75,1527.75,1527.75,1527.75,1527.75,1527.75,1207.51,1207.51,1207.51,1207.51,1207.51,1351.95,1351.95,1351.95],"allTimeValue":[338.25,199.8,563.3,701.75,685.65,769.05,499.6,925.05,1280,2005.1,2109,2128,1463,1106.5,1041.5,1079,1533,1817.5,1767,1527.75,1207.51,1351.95],"monthValue":[1246.69,1246,1291.78,1263.79,1318.97,1280.14,1279.55,1266.21,1365.58,1375.12,1374.02,1374.04,1369.07,1369.32,1317.09,1316.49,1329.72,1289.78,1332.78,1353.06,1350.03,1351.95],"yearValue":[1096.5,1229,1382,1426,1425.61,1551.99,1785.7,1822.31,1718.45,1722.1,1656.68,1432.83,1562.03,1471.28,1496.94,1354,1218.21,1236.73,1253.56,1246.69,1374.04,1351.95],"dayValue":[1350.49,1350.48,1350.5,1350.46,1350.49,1350.48,1350.5,1350.46,1350.49,1350.46,1350.5,1350.46,1350.51,1349.97,1350,1349.96,1351.37,1349.36,1351.44,1353.88,1351.76,1351.95],"quarterValue":[1527.75,1527.75,1527.75,1527.75,1527.75,1527.75,1207.51,1207.51,1207.51,1207.51,1207.51,1207.51,1207.51,1207.51,1207.51,1207.51,1351.95,1351.95,1351.95,1351.95,1351.95,1351.95]},"url":"/finance/commodities/pa","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,92 $","relativeDelta":"0,14%","direction":"positive"},"weekDelta":{"absoluteDelta":"20,13 $","relativeDelta":"1,51%","direction":"positive"},"monthDelta":{"absoluteDelta":"105,26 $","relativeDelta":"8,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"255,45 $","relativeDelta":"23,3%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 013,70 $","relativeDelta":"299,69%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Платина","price":"1 882,27 $","ticker":"PL","instrument_id":"11349","chartValues":{"weekValue":[1749.77,1765.32,1773.24,1754.51,1758.33,1716.99,1717.93,1750.93,1820.45,1805.27,1808.86,1835.3,1871.26,1889.51,1882.25,1880.51,1880.51,1880.47,1880.51,1880.51,1888.54,1882.27],"halfYearValue":[2305.3,2305.3,2305.3,2484,2484,2484,2484,2484,1987.29,1987.29,1987.29,1987.29,1987.29,1987.29,1623.99,1623.99,1623.99,1623.99,1623.99,1882.27,1882.27,1882.27],"allTimeValue":[1270.8,1072.1,1659.9,1673.7,1361.9,1262,941,982,794.6,994.1,952.9,962.6,1141.8,980.6,944.9,1064.8,1664.8,2305.3,2484,1987.29,1623.99,1882.27],"monthValue":[1593.31,1595.48,1625.86,1608.1,1660.28,1646.49,1651.54,1633.46,1738.14,1726.18,1753.02,1753.02,1744.13,1755.77,1751.66,1753.51,1773.24,1716.99,1835.3,1882.25,1888.54,1882.27],"yearValue":[1336.6,1418.6,1651.8,1586,1561.9,1732.4,2290,2328.4,2218.3,2102.9,2157.6,1881.24,2036.1,2011.29,2057.36,1927.53,1759.34,1655.09,1615.7,1593.31,1753.02,1882.27],"dayValue":[1880.47,1880.52,1880.51,1880.5,1880.52,1880.51,1880.51,1880.5,1880.51,1880.47,1880.51,1880.48,1880.52,1888.51,1888.49,1888.53,1881.22,1879.54,1876.64,1884.05,1885.86,1882.27],"quarterValue":[1987.29,1987.29,1987.29,1987.29,1987.29,1987.29,1623.99,1623.99,1623.99,1623.99,1623.99,1623.99,1623.99,1623.99,1623.99,1623.99,1882.27,1882.27,1882.27,1882.27,1882.27,1882.27]},"url":"/finance/commodities/pl","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,27 $","relativeDelta":"−0,33%","direction":"negative"},"weekDelta":{"absoluteDelta":"132,50 $","relativeDelta":"7,57%","direction":"positive"},"monthDelta":{"absoluteDelta":"288,95 $","relativeDelta":"18,14%","direction":"positive"},"yearDelta":{"absoluteDelta":"545,67 $","relativeDelta":"40,82%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"611,47 $","relativeDelta":"48,12%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Серебро","price":"68,87 $","ticker":"SI","instrument_id":"11350","chartValues":{"weekValue":[65.45,65.34,65.79,65.19,65.15,63.34,62.88,64.91,67.02,67.08,66.62,68.09,69.02,69.42,68.98,68.99,68.99,69,69,69,68.99,68.87],"halfYearValue":[62.06,62.06,62.06,91.01,91.01,91.01,91.01,91.01,75.37,75.37,75.37,75.37,75.37,75.37,58.8,58.8,58.8,58.8,58.8,68.87,68.87,68.87],"allTimeValue":[12.27,13.78,19.97,33.4,22.41,18.7,14.38,17.7,14.47,15.35,22.68,21.02,21.72,22.7,28.67,32.28,44.12,62.06,91.01,75.37,58.8,68.87],"monthValue":[58.21,58.19,58.41,57.11,59.01,57.62,57.66,58.19,62.05,61.54,63.56,63.55,64.68,65.33,64.66,64.7,65.79,63.34,68.09,68.98,68.99,68.87],"yearValue":[38.54,43.23,47.94,48.44,52.26,57.49,78.76,89.11,87.05,86.64,81,75.14,79.57,71.32,83.5,75.67,68.03,58.89,59.75,58.26,63.55,68.87],"dayValue":[69,69,69,69,69,69,69,69,69,69,69,69,68.99,68.99,68.99,68.99,69.17,69.08,69.1,68.98,68.86,68.87],"quarterValue":[75.37,75.37,75.37,75.37,75.37,75.37,58.8,58.8,58.8,58.8,58.8,58.8,58.8,58.8,58.8,58.8,68.87,68.87,68.87,68.87,68.87,68.87]},"url":"/finance/commodities/si","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,12 $","relativeDelta":"−0,17%","direction":"negative"},"weekDelta":{"absoluteDelta":"3,42 $","relativeDelta":"5,23%","direction":"positive"},"monthDelta":{"absoluteDelta":"10,66 $","relativeDelta":"18,31%","direction":"positive"},"yearDelta":{"absoluteDelta":"30,33 $","relativeDelta":"78,71%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"56,60 $","relativeDelta":"461,18%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"comex","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"07:28","dateInfo":"24.08.2026","isCommodity":true,"isHideTime":false,"itemsListEmpty":false,"currencyCode":"USD","price":"4 640,65 $","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставлены: АО «Интерфакс»","disclaimerType":"interfax","disclaimer":{},"hiddenText":"Биржа comex, время открытия 07:28, дата 24.08.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"11331","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"36,95 $","relativeDelta":"0,8%","direction":"positive"},"weekDelta":{"absoluteDelta":"249,20 $","relativeDelta":"5,67%","direction":"positive"},"monthDelta":{"absoluteDelta":"587,18 $","relativeDelta":"14,49%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 230,45 $","relativeDelta":"36,08%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"4 252,05 $","relativeDelta":"1 094,2%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"fakeDoorType":null,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"XLVyp2qrGm9QNZaN20Y5FA==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2k34w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"2k343":{"state":{"items":[{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"subtitle":"459 предложений от 84 банков","text":"459 предложений от 84 банков","buttonText":"Подобрать","title":"Вклады до 34,3%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1787546018697698-367372924011502780-balancer-l7leveler-kubr-yp-klg-65-BAL"},{"subtitle":"Предложения от 29 банков","text":"Предложения от 29 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mdst.yandex.net/get-finsearch/1414267/bank_228_46635c26.jpg/180x112","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_MSMkzC8Mwq0NlqIrRYlP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2k34w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"2k344":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20GC&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2k34w06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"},"2k345":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2k34w08-0-1"},"ui":"desktop","service":"finance","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}