Официальная стоимость Золота (GC) в долларах США (USD) на 13 сентября 2026 года. Зв последний месяц стоимость опустилась на 2,76 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.
Быстрый ответ: биржевые котировки
GCЗолотоБиржа comex, время открытия 22:04, дата 13.09.2026
{"fvc70":{"state":{"headerProps":{"form":{"action":"/finance/commodities","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","targetServiceUrl":"https://yandex.ru/favs/products?from=desktop_header&lr=213"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BGC%26ncrnd%3D63983","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BGC%26ncrnd%3D63983&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1789327025459663-15866370640113391956-balancer-l7leveler-kubr-yp-klg-142-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/search","params":{"text":"[$query]","noreask":"[$noreask]","products_mode":"1","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty/search","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}]},"context":{"query":"котировки GC","reqid":"1789327025459663-15866370640113391956-balancer-l7leveler-kubr-yp-klg-142-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки GC\"}","selectedTabId":"finance","counters":{"type":"b","data":{"$header":"fvc7z000","logo":"fvc7z001","advanced-search":"fvc7z002","login":"fvc7z004","usermenu":"fvc7z005","more-button":"fvc7z006","cbir":"fvc7z007","clear":"fvc7z008","submit":"fvc7z009","alice":"fvc7z00a","favorites":"fvc7z00b","ecom-orders":"fvc7z00c","weather-informer":"fvc7z00d","$navigation":"fvc7z00e","item":"fvc7z01h","tab-search":"fvc7z010","tab-alice_chat":"fvc7z012","tab-finance":"fvc7z014","tab-images":"fvc7z016","tab-video":"fvc7z018","tab-maps":"fvc7z01a","tab-products":"fvc7z01c","tab-realty":"fvc7z01e","tab-translate":"fvc7z01g","tab-all":"fvc7z01i"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"3133919561789327025"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"],"queryCorrectionLogData":{"correctedText":{"to":"Товары","key":"text"},"misspell":{"source":"","fixed":""}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fvc7w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"fvc71":{"state":{"title":"Стоимость Золота (GC)","subtitle":"Официальная стоимость Золота (GC) в долларах США (USD) на 13 сентября 2026 года. Зв последний месяц стоимость опустилась на 2,76 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.","seo":true,"breadcrumbs":[{"url":"/finance/commodities","title":"Все товары"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fvc7w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"fvc72":{"state":{"items":[{"range":"day","tabText":"День","data":[{"open":"4348.36","close":"4348.43","value":"4348.43","low":"4348.36","high":"4348.45","ts":"1789239600"},{"open":"4348.36","close":"4348.33","value":"4348.33","low":"4348.33","high":"4348.56","ts":"1789239900"},{"open":"4348.36","close":"4348.4","value":"4348.4","low":"4348.36","high":"4348.4","ts":"1789240200"},{"open":"4348.36","close":"4348.46","value":"4348.46","low":"4348.3","high":"4348.46","ts":"1789240500"},{"open":"4348.36","close":"4348.44","value":"4348.44","low":"4348.36","high":"4348.46","ts":"1789240800"},{"open":"4348.36","close":"4348.33","value":"4348.33","low":"4348.33","high":"4348.55","ts":"1789241100"},{"open":"4348.36","close":"4348.39","value":"4348.39","low":"4348.36","high":"4348.39","ts":"1789241400"},{"open":"4348.36","close":"4348.46","value":"4348.46","low":"4348.3","high":"4348.46","ts":"1789241700"},{"open":"4348.36","close":"4348.44","value":"4348.44","low":"4348.36","high":"4348.47","ts":"1789242000"},{"open":"4348.36","close":"4348.33","value":"4348.33","low":"4348.33","high":"4348.55","ts":"1789242300"},{"open":"4348.36","close":"4348.4","value":"4348.4","low":"4348.36","high":"4348.4","ts":"1789242600"},{"open":"4348.36","close":"4348.46","value":"4348.46","low":"4348.31","high":"4348.46","ts":"1789242900"},{"open":"4348.36","close":"4348.45","value":"4348.45","low":"4348.36","high":"4348.48","ts":"1789243200"},{"open":"4348.36","close":"4348.33","value":"4348.33","low":"4348.33","high":"4348.55","ts":"1789243500"},{"open":"4348.36","close":"4348.41","value":"4348.41","low":"4348.36","high":"4348.41","ts":"1789243800"},{"open":"4348.36","close":"4348.46","value":"4348.46","low":"4348.31","high":"4348.46","ts":"1789244100"},{"open":"4348.36","close":"4348.45","value":"4348.45","low":"4348.36","high":"4348.49","ts":"1789244400"},{"open":"4348.36","close":"4348.33","value":"4348.33","low":"4348.33","high":"4348.54","ts":"1789244700"},{"open":"4348.36","close":"4348.41","value":"4348.41","low":"4348.36","high":"4348.41","ts":"1789245000"},{"open":"4348.36","close":"4348.46","value":"4348.46","low":"4348.32","high":"4348.46","ts":"1789245300"},{"open":"4348.36","close":"4348.46","value":"4348.46","low":"4348.36","high":"4348.5","ts":"1789245600"},{"open":"4348.36","close":"4348.33","value":"4348.33","low":"4348.33","high":"4348.54","ts":"1789245900"},{"open":"4348.36","close":"4348.42","value":"4348.42","low":"4348.35","high":"4348.42","ts":"1789246200"},{"open":"4348.36","close":"4348.46","value":"4348.46","low":"4348.32","high":"4348.46","ts":"1789246500"},{"open":"4348.36","close":"4348.46","value":"4348.46","low":"4348.36","high":"4348.51","ts":"1789246800"},{"open":"4348.36","close":"4348.34","value":"4348.34","low":"4348.34","high":"4348.53","ts":"1789247100"},{"open":"4348.36","close":"4348.42","value":"4348.42","low":"4348.34","high":"4348.42","ts":"1789247400"},{"open":"4348.36","close":"4348.45","value":"4348.45","low":"4348.33","high":"4348.45","ts":"1789247700"},{"open":"4348.36","close":"4348.47","value":"4348.47","low":"4348.36","high":"4348.52","ts":"1789248000"},{"open":"4348.36","close":"4348.34","value":"4348.34","low":"4348.34","high":"4348.52","ts":"1789248300"},{"open":"4348.36","close":"4348.43","value":"4348.43","low":"4348.33","high":"4348.43","ts":"1789248600"},{"open":"4348.36","close":"4348.45","value":"4348.45","low":"4348.34","high":"4348.45","ts":"1789248900"},{"open":"4348.36","close":"4348.36","value":"4348.36","low":"4348.36","high":"4348.53","ts":"1789249200"},{"open":"4348.36","close":"4348.34","value":"4348.34","low":"4348.34","high":"4348.51","ts":"1789249500"},{"open":"4348.36","close":"4348.43","value":"4348.43","low":"4348.33","high":"4348.43","ts":"1789249800"},{"open":"4348.36","close":"4348.45","value":"4348.45","low":"4348.35","high":"4348.45","ts":"1789250100"},{"open":"4348.36","close":"4348.36","value":"4348.36","low":"4348.36","high":"4348.53","ts":"1789250400"},{"open":"4348.36","close":"4348.34","value":"4348.34","low":"4348.34","high":"4348.5","ts":"1789250700"},{"open":"4348.36","close":"4348.44","value":"4348.44","low":"4348.32","high":"4348.44","ts":"1789251000"},{"open":"4348.36","close":"4348.45","value":"4348.45","low":"4348.36","high":"4348.45","ts":"1789251300"},{"open":"4348.36","close":"4348.35","value":"4348.35","low":"4348.35","high":"4348.54","ts":"1789251600"},{"open":"4348.36","close":"4348.35","value":"4348.35","low":"4348.35","high":"4348.49","ts":"1789251900"},{"open":"4348.36","close":"4348.44","value":"4348.44","low":"4348.31","high":"4348.44","ts":"1789252200"},{"open":"4348.36","close":"4348.44","value":"4348.44","low":"4348.36","high":"4348.44","ts":"1789252500"},{"open":"4348.36","close":"4348.35","value":"4348.35","low":"4348.35","high":"4348.55","ts":"1789252800"},{"open":"4348.36","close":"4348.35","value":"4348.35","low":"4348.35","high":"4348.48","ts":"1789253100"},{"open":"4348.36","close":"4348.44","value":"4348.44","low":"4348.31","high":"4348.44","ts":"1789253400"},{"open":"4348.36","close":"4348.44","value":"4348.44","low":"4348.36","high":"4348.44","ts":"1789253700"},{"open":"4348.36","close":"4348.34","value":"4348.34","low":"4348.34","high":"4348.55","ts":"1789254000"},{"open":"4348.36","close":"4348.36","value":"4348.36","low":"4348.36","high":"4348.47","ts":"1789254300"},{"open":"4348.36","close":"4348.45","value":"4348.45","low":"4348.3","high":"4348.45","ts":"1789254600"},{"open":"4348.36","close":"4348.43","value":"4348.43","low":"4348.36","high":"4348.43","ts":"1789254900"},{"open":"4348.36","close":"4348.34","value":"4348.34","low":"4348.34","high":"4348.55","ts":"1789255200"},{"open":"4348.36","close":"4348.36","value":"4348.36","low":"4348.36","high":"4348.46","ts":"1789255500"},{"open":"4348.36","close":"4348.45","value":"4348.45","low":"4348.3","high":"4348.45","ts":"1789255800"},{"open":"4348.36","close":"4348.43","value":"4348.43","low":"4348.36","high":"4348.43","ts":"1789256100"},{"open":"4348.36","close":"4348.34","value":"4348.34","low":"4348.34","high":"4348.56","ts":"1789256400"},{"open":"4348.36","close":"4348.42","value":"4348.42","low":"4348.36","high":"4348.45","ts":"1789256700"},{"open":"4348.36","close":"4348.45","value":"4348.45","low":"4348.3","high":"4348.45","ts":"1789257000"},{"open":"4348.36","close":"4348.42","value":"4348.42","low":"4348.36","high":"4348.42","ts":"1789257300"},{"open":"4348.36","close":"4348.34","value":"4348.34","low":"4348.34","high":"4348.56","ts":"1789257600"},{"open":"4348.36","close":"4348.41","value":"4348.41","low":"4348.36","high":"4348.44","ts":"1789257900"},{"open":"4348.36","close":"4348.46","value":"4348.46","low":"4348.3","high":"4348.46","ts":"1789258200"},{"open":"4348.36","close":"4348.42","value":"4348.42","low":"4348.36","high":"4348.42","ts":"1789258500"},{"open":"4348.36","close":"4348.33","value":"4348.33","low":"4348.33","high":"4348.56","ts":"1789258800"},{"open":"4348.36","close":"4348.41","value":"4348.41","low":"4348.36","high":"4348.43","ts":"1789259100"},{"open":"4348.36","close":"4348.46","value":"4348.46","low":"4348.3","high":"4348.46","ts":"1789259400"},{"open":"4348.36","close":"4348.43","value":"4348.43","low":"4348.36","high":"4348.44","ts":"1789259700"},{"open":"4348.36","close":"4348.33","value":"4348.33","low":"4348.33","high":"4348.56","ts":"1789260000"},{"open":"4348.36","close":"4348.4","value":"4348.4","low":"4348.36","high":"4348.42","ts":"1789260300"},{"open":"4348.36","close":"4348.46","value":"4348.46","low":"4348.3","high":"4348.46","ts":"1789260600"},{"open":"4348.36","close":"4348.43","value":"4348.43","low":"4348.36","high":"4348.45","ts":"1789260900"},{"open":"4348.36","close":"4348.33","value":"4348.33","low":"4348.33","high":"4348.56","ts":"1789261200"},{"open":"4348.36","close":"4348.4","value":"4348.4","low":"4348.36","high":"4348.4","ts":"1789261500"},{"open":"4348.36","close":"4348.46","value":"4348.46","low":"4348.3","high":"4348.46","ts":"1789261800"},{"open":"4348.36","close":"4348.44","value":"4348.44","low":"4348.36","high":"4348.46","ts":"1789262100"},{"open":"4348.36","close":"4348.33","value":"4348.33","low":"4348.33","high":"4348.55","ts":"1789262400"},{"open":"4348.36","close":"4348.39","value":"4348.39","low":"4348.36","high":"4348.39","ts":"1789262700"},{"open":"4348.36","close":"4348.46","value":"4348.46","low":"4348.3","high":"4348.46","ts":"1789263000"},{"open":"4348.36","close":"4348.44","value":"4348.44","low":"4348.36","high":"4348.47","ts":"1789263300"},{"open":"4348.36","close":"4348.33","value":"4348.33","low":"4348.33","high":"4348.55","ts":"1789263600"},{"open":"4348.36","close":"4348.4","value":"4348.4","low":"4348.36","high":"4348.4","ts":"1789263900"},{"open":"4348.36","close":"4348.46","value":"4348.46","low":"4348.31","high":"4348.46","ts":"1789264200"},{"open":"4348.36","close":"4348.45","value":"4348.45","low":"4348.36","high":"4348.48","ts":"1789264500"},{"open":"4348.36","close":"4348.33","value":"4348.33","low":"4348.33","high":"4348.55","ts":"1789264800"},{"open":"4348.36","close":"4348.41","value":"4348.41","low":"4348.36","high":"4348.41","ts":"1789265100"},{"open":"4348.36","close":"4348.46","value":"4348.46","low":"4348.31","high":"4348.46","ts":"1789265400"},{"open":"4348.36","close":"4348.45","value":"4348.45","low":"4348.36","high":"4348.49","ts":"1789265700"},{"open":"4348.36","close":"4348.33","value":"4348.33","low":"4348.33","high":"4348.54","ts":"1789266000"},{"open":"4348.36","close":"4348.41","value":"4348.41","low":"4348.36","high":"4348.41","ts":"1789266300"},{"open":"4348.36","close":"4348.46","value":"4348.46","low":"4348.32","high":"4348.46","ts":"1789266600"},{"open":"4348.36","close":"4348.46","value":"4348.46","low":"4348.36","high":"4348.5","ts":"1789266900"},{"open":"4348.36","close":"4348.33","value":"4348.33","low":"4348.33","high":"4348.54","ts":"1789267200"},{"open":"4348.36","close":"4348.42","value":"4348.42","low":"4348.35","high":"4348.42","ts":"1789267500"},{"open":"4348.36","close":"4348.46","value":"4348.46","low":"4348.32","high":"4348.46","ts":"1789267800"},{"open":"4348.36","close":"4348.46","value":"4348.46","low":"4348.36","high":"4348.51","ts":"1789268100"},{"open":"4348.36","close":"4348.34","value":"4348.34","low":"4348.34","high":"4348.53","ts":"1789268400"},{"open":"4348.36","close":"4348.42","value":"4348.42","low":"4348.34","high":"4348.42","ts":"1789268700"},{"open":"4348.36","close":"4348.45","value":"4348.45","low":"4348.33","high":"4348.45","ts":"1789269000"},{"open":"4348.36","close":"4348.47","value":"4348.47","low":"4348.36","high":"4348.52","ts":"1789269300"},{"open":"4348.36","close":"4348.34","value":"4348.34","low":"4348.34","high":"4348.52","ts":"1789269600"},{"open":"4348.36","close":"4348.43","value":"4348.43","low":"4348.33","high":"4348.43","ts":"1789269900"},{"open":"4348.36","close":"4348.45","value":"4348.45","low":"4348.34","high":"4348.45","ts":"1789270200"},{"open":"4348.36","close":"4348.36","value":"4348.36","low":"4348.36","high":"4348.53","ts":"1789270500"},{"open":"4348.36","close":"4348.34","value":"4348.34","low":"4348.34","high":"4348.51","ts":"1789270800"},{"open":"4348.36","close":"4348.43","value":"4348.43","low":"4348.33","high":"4348.43","ts":"1789271100"},{"open":"4348.36","close":"4348.45","value":"4348.45","low":"4348.35","high":"4348.45","ts":"1789271400"},{"open":"4348.36","close":"4348.36","value":"4348.36","low":"4348.36","high":"4348.53","ts":"1789271700"},{"open":"4348.36","close":"4348.34","value":"4348.34","low":"4348.34","high":"4348.5","ts":"1789272000"},{"open":"4348.36","close":"4348.44","value":"4348.44","low":"4348.32","high":"4348.44","ts":"1789272300"},{"open":"4348.36","close":"4348.45","value":"4348.45","low":"4348.36","high":"4348.45","ts":"1789272600"},{"open":"4348.36","close":"4348.35","value":"4348.35","low":"4348.35","high":"4348.54","ts":"1789272900"},{"open":"4348.36","close":"4348.35","value":"4348.35","low":"4348.35","high":"4348.49","ts":"1789273200"},{"open":"4348.36","close":"4348.44","value":"4348.44","low":"4348.31","high":"4348.44","ts":"1789273500"},{"open":"4348.36","close":"4348.44","value":"4348.44","low":"4348.36","high":"4348.44","ts":"1789273800"},{"open":"4348.36","close":"4348.35","value":"4348.35","low":"4348.35","high":"4348.55","ts":"1789274100"},{"open":"4348.36","close":"4348.35","value":"4348.35","low":"4348.35","high":"4348.48","ts":"1789274400"},{"open":"4348.36","close":"4348.44","value":"4348.44","low":"4348.31","high":"4348.44","ts":"1789274700"},{"open":"4348.36","close":"4348.44","value":"4348.44","low":"4348.36","high":"4348.44","ts":"1789275000"},{"open":"4348.36","close":"4348.34","value":"4348.34","low":"4348.34","high":"4348.55","ts":"1789275300"},{"open":"4348.36","close":"4348.36","value":"4348.36","low":"4348.36","high":"4348.47","ts":"1789275600"},{"open":"4348.36","close":"4348.45","value":"4348.45","low":"4348.3","high":"4348.45","ts":"1789275900"},{"open":"4348.36","close":"4348.43","value":"4348.43","low":"4348.36","high":"4348.43","ts":"1789276200"},{"open":"4348.36","close":"4348.34","value":"4348.34","low":"4348.34","high":"4348.55","ts":"1789276500"},{"open":"4348.36","close":"4348.36","value":"4348.36","low":"4348.36","high":"4348.46","ts":"1789276800"},{"open":"4348.36","close":"4348.45","value":"4348.45","low":"4348.3","high":"4348.45","ts":"1789277100"},{"open":"4348.36","close":"4348.43","value":"4348.43","low":"4348.36","high":"4348.43","ts":"1789277400"},{"open":"4348.36","close":"4348.34","value":"4348.34","low":"4348.34","high":"4348.56","ts":"1789277700"},{"open":"4348.36","close":"4348.42","value":"4348.42","low":"4348.36","high":"4348.45","ts":"1789278000"},{"open":"4348.36","close":"4348.45","value":"4348.45","low":"4348.3","high":"4348.45","ts":"1789278300"},{"open":"4348.36","close":"4348.42","value":"4348.42","low":"4348.36","high":"4348.42","ts":"1789278600"},{"open":"4348.36","close":"4348.34","value":"4348.34","low":"4348.34","high":"4348.56","ts":"1789278900"},{"open":"4348.36","close":"4348.41","value":"4348.41","low":"4348.36","high":"4348.44","ts":"1789279200"},{"open":"4348.36","close":"4348.46","value":"4348.46","low":"4348.3","high":"4348.46","ts":"1789279500"},{"open":"4348.36","close":"4348.42","value":"4348.42","low":"4348.36","high":"4348.42","ts":"1789279800"},{"open":"4348.36","close":"4348.33","value":"4348.33","low":"4348.33","high":"4348.56","ts":"1789280100"},{"open":"4348.36","close":"4348.41","value":"4348.41","low":"4348.36","high":"4348.43","ts":"1789280400"},{"open":"4348.36","close":"4348.46","value":"4348.46","low":"4348.3","high":"4348.46","ts":"1789280700"},{"open":"4348.36","close":"4348.43","value":"4348.43","low":"4348.36","high":"4348.44","ts":"1789281000"},{"open":"4348.36","close":"4348.33","value":"4348.33","low":"4348.33","high":"4348.56","ts":"1789281300"},{"open":"4348.36","close":"4348.4","value":"4348.4","low":"4348.36","high":"4348.42","ts":"1789281600"},{"open":"4348.36","close":"4348.46","value":"4348.46","low":"4348.3","high":"4348.46","ts":"1789281900"},{"open":"4348.36","close":"4348.43","value":"4348.43","low":"4348.36","high":"4348.45","ts":"1789282200"},{"open":"4348.36","close":"4348.33","value":"4348.33","low":"4348.33","high":"4348.56","ts":"1789282500"},{"open":"4348.36","close":"4348.4","value":"4348.4","low":"4348.36","high":"4348.4","ts":"1789282800"},{"open":"4348.36","close":"4348.46","value":"4348.46","low":"4348.3","high":"4348.46","ts":"1789283100"},{"open":"4348.36","close":"4348.44","value":"4348.44","low":"4348.36","high":"4348.46","ts":"1789283400"},{"open":"4348.36","close":"4348.33","value":"4348.33","low":"4348.33","high":"4348.55","ts":"1789283700"},{"open":"4348.36","close":"4348.39","value":"4348.39","low":"4348.36","high":"4348.39","ts":"1789284000"},{"open":"4348.36","close":"4348.46","value":"4348.46","low":"4348.3","high":"4348.46","ts":"1789284300"},{"open":"4348.36","close":"4348.44","value":"4348.44","low":"4348.36","high":"4348.47","ts":"1789284600"},{"open":"4348.36","close":"4348.33","value":"4348.33","low":"4348.33","high":"4348.55","ts":"1789284900"},{"open":"4348.36","close":"4348.4","value":"4348.4","low":"4348.36","high":"4348.4","ts":"1789285200"},{"open":"4348.36","close":"4348.46","value":"4348.46","low":"4348.31","high":"4348.46","ts":"1789285500"},{"open":"4348.36","close":"4348.45","value":"4348.45","low":"4348.36","high":"4348.48","ts":"1789285800"},{"open":"4348.36","close":"4348.33","value":"4348.33","low":"4348.33","high":"4348.55","ts":"1789286100"},{"open":"4348.36","close":"4348.4","value":"4348.4","low":"4348.36","high":"4348.4","ts":"1789286400"},{"open":"4348.36","close":"4348.46","value":"4348.46","low":"4348.31","high":"4348.46","ts":"1789286700"},{"open":"4348.36","close":"4348.45","value":"4348.45","low":"4348.36","high":"4348.49","ts":"1789287000"},{"open":"4348.36","close":"4348.33","value":"4348.33","low":"4348.33","high":"4348.54","ts":"1789287300"},{"open":"4348.36","close":"4348.41","value":"4348.41","low":"4348.36","high":"4348.41","ts":"1789287600"},{"open":"4348.36","close":"4348.46","value":"4348.46","low":"4348.32","high":"4348.46","ts":"1789287900"},{"open":"4348.36","close":"4348.46","value":"4348.46","low":"4348.36","high":"4348.5","ts":"1789288200"},{"open":"4348.36","close":"4348.33","value":"4348.33","low":"4348.33","high":"4348.54","ts":"1789288500"},{"open":"4348.36","close":"4348.42","value":"4348.42","low":"4348.35","high":"4348.42","ts":"1789288800"},{"open":"4348.36","close":"4348.46","value":"4348.46","low":"4348.32","high":"4348.46","ts":"1789289100"},{"open":"4348.36","close":"4348.46","value":"4348.46","low":"4348.36","high":"4348.51","ts":"1789289400"},{"open":"4348.36","close":"4348.34","value":"4348.34","low":"4348.34","high":"4348.53","ts":"1789289700"},{"open":"4348.36","close":"4348.42","value":"4348.42","low":"4348.34","high":"4348.42","ts":"1789290000"},{"open":"4348.36","close":"4348.46","value":"4348.46","low":"4348.33","high":"4348.46","ts":"1789290300"},{"open":"4348.36","close":"4348.47","value":"4348.47","low":"4348.36","high":"4348.52","ts":"1789290600"},{"open":"4348.36","close":"4348.34","value":"4348.34","low":"4348.34","high":"4348.52","ts":"1789290900"},{"open":"4348.36","close":"4348.43","value":"4348.43","low":"4348.33","high":"4348.43","ts":"1789291200"},{"open":"4348.36","close":"4348.45","value":"4348.45","low":"4348.34","high":"4348.45","ts":"1789291500"},{"open":"4348.36","close":"4348.36","value":"4348.36","low":"4348.36","high":"4348.53","ts":"1789291800"},{"open":"4348.36","close":"4348.34","value":"4348.34","low":"4348.34","high":"4348.51","ts":"1789292100"},{"open":"4348.36","close":"4348.43","value":"4348.43","low":"4348.33","high":"4348.43","ts":"1789292400"},{"open":"4348.36","close":"4348.45","value":"4348.45","low":"4348.35","high":"4348.45","ts":"1789292700"},{"open":"4348.36","close":"4348.36","value":"4348.36","low":"4348.36","high":"4348.53","ts":"1789293000"},{"open":"4348.36","close":"4348.34","value":"4348.34","low":"4348.34","high":"4348.5","ts":"1789293300"},{"open":"4348.36","close":"4348.44","value":"4348.44","low":"4348.32","high":"4348.44","ts":"1789293600"},{"open":"4348.36","close":"4348.45","value":"4348.45","low":"4348.36","high":"4348.45","ts":"1789293900"},{"open":"4348.36","close":"4348.35","value":"4348.35","low":"4348.35","high":"4348.54","ts":"1789294200"},{"open":"4348.36","close":"4348.35","value":"4348.35","low":"4348.35","high":"4348.49","ts":"1789294500"},{"open":"4348.36","close":"4348.44","value":"4348.44","low":"4348.31","high":"4348.44","ts":"1789294800"},{"open":"4348.36","close":"4348.44","value":"4348.44","low":"4348.36","high":"4348.44","ts":"1789295100"},{"open":"4348.36","close":"4348.35","value":"4348.35","low":"4348.35","high":"4348.55","ts":"1789295400"},{"open":"4348.36","close":"4348.35","value":"4348.35","low":"4348.35","high":"4348.48","ts":"1789295700"},{"open":"4348.36","close":"4348.44","value":"4348.44","low":"4348.31","high":"4348.44","ts":"1789296000"},{"open":"4348.36","close":"4348.44","value":"4348.44","low":"4348.36","high":"4348.44","ts":"1789296300"},{"open":"4348.36","close":"4348.34","value":"4348.34","low":"4348.34","high":"4348.55","ts":"1789296600"},{"open":"4348.36","close":"4348.36","value":"4348.36","low":"4348.36","high":"4348.47","ts":"1789296900"},{"open":"4348.36","close":"4348.45","value":"4348.45","low":"4348.3","high":"4348.45","ts":"1789297200"},{"open":"4348.36","close":"4348.43","value":"4348.43","low":"4348.36","high":"4348.43","ts":"1789297500"},{"open":"4348.36","close":"4348.34","value":"4348.34","low":"4348.34","high":"4348.55","ts":"1789297800"},{"open":"4348.36","close":"4348.36","value":"4348.36","low":"4348.36","high":"4348.46","ts":"1789298100"},{"open":"4348.36","close":"4348.45","value":"4348.45","low":"4348.3","high":"4348.45","ts":"1789298400"},{"open":"4348.36","close":"4348.43","value":"4348.43","low":"4348.36","high":"4348.43","ts":"1789298700"},{"open":"4348.36","close":"4348.34","value":"4348.34","low":"4348.34","high":"4348.56","ts":"1789299000"},{"open":"4348.36","close":"4348.42","value":"4348.42","low":"4348.36","high":"4348.45","ts":"1789299300"},{"open":"4348.36","close":"4348.45","value":"4348.45","low":"4348.3","high":"4348.45","ts":"1789299600"},{"open":"4348.36","close":"4348.42","value":"4348.42","low":"4348.36","high":"4348.42","ts":"1789299900"},{"open":"4348.36","close":"4348.34","value":"4348.34","low":"4348.34","high":"4348.56","ts":"1789300200"},{"open":"4348.36","close":"4348.42","value":"4348.42","low":"4348.36","high":"4348.44","ts":"1789300500"},{"open":"4348.36","close":"4348.46","value":"4348.46","low":"4348.3","high":"4348.46","ts":"1789300800"},{"open":"4348.36","close":"4348.42","value":"4348.42","low":"4348.36","high":"4348.42","ts":"1789301100"},{"open":"4348.36","close":"4348.33","value":"4348.33","low":"4348.33","high":"4348.56","ts":"1789301400"},{"open":"4348.36","close":"4348.41","value":"4348.41","low":"4348.36","high":"4348.43","ts":"1789301700"},{"open":"4348.36","close":"4348.46","value":"4348.46","low":"4348.3","high":"4348.46","ts":"1789302000"},{"open":"4348.36","close":"4348.43","value":"4348.43","low":"4348.36","high":"4348.44","ts":"1789302300"},{"open":"4348.36","close":"4348.33","value":"4348.33","low":"4348.33","high":"4348.56","ts":"1789302600"},{"open":"4348.36","close":"4348.4","value":"4348.4","low":"4348.36","high":"4348.42","ts":"1789302900"},{"open":"4348.36","close":"4348.46","value":"4348.46","low":"4348.3","high":"4348.46","ts":"1789303200"},{"open":"4348.36","close":"4348.43","value":"4348.43","low":"4348.36","high":"4348.45","ts":"1789303500"},{"open":"4348.36","close":"4348.33","value":"4348.33","low":"4348.33","high":"4348.56","ts":"1789303800"},{"open":"4348.36","close":"4348.4","value":"4348.4","low":"4348.36","high":"4348.4","ts":"1789304100"},{"open":"4348.36","close":"4348.46","value":"4348.46","low":"4348.3","high":"4348.46","ts":"1789304400"},{"open":"4348.36","close":"4348.44","value":"4348.44","low":"4348.36","high":"4348.46","ts":"1789304700"},{"open":"4348.36","close":"4348.33","value":"4348.33","low":"4348.33","high":"4348.55","ts":"1789305000"},{"open":"4348.36","close":"4348.39","value":"4348.39","low":"4348.36","high":"4348.39","ts":"1789305300"},{"open":"4348.36","close":"4348.46","value":"4348.46","low":"4348.3","high":"4348.46","ts":"1789305600"},{"open":"4348.36","close":"4348.44","value":"4348.44","low":"4348.36","high":"4348.47","ts":"1789305900"},{"open":"4348.36","close":"4348.33","value":"4348.33","low":"4348.33","high":"4348.55","ts":"1789306200"},{"open":"4348.36","close":"4348.4","value":"4348.4","low":"4348.36","high":"4348.4","ts":"1789306500"},{"open":"4348.36","close":"4348.46","value":"4348.46","low":"4348.31","high":"4348.46","ts":"1789306800"},{"open":"4348.36","close":"4348.45","value":"4348.45","low":"4348.36","high":"4348.48","ts":"1789307100"},{"open":"4348.36","close":"4348.33","value":"4348.33","low":"4348.33","high":"4348.55","ts":"1789307400"},{"open":"4348.36","close":"4348.4","value":"4348.4","low":"4348.36","high":"4348.4","ts":"1789307700"},{"open":"4348.36","close":"4348.46","value":"4348.46","low":"4348.31","high":"4348.46","ts":"1789308000"},{"open":"4348.36","close":"4348.45","value":"4348.45","low":"4348.36","high":"4348.49","ts":"1789308300"},{"open":"4348.36","close":"4348.33","value":"4348.33","low":"4348.33","high":"4348.54","ts":"1789308600"},{"open":"4348.36","close":"4348.41","value":"4348.41","low":"4348.36","high":"4348.41","ts":"1789308900"},{"open":"4348.36","close":"4348.46","value":"4348.46","low":"4348.32","high":"4348.46","ts":"1789309200"},{"open":"4348.36","close":"4348.46","value":"4348.46","low":"4348.36","high":"4348.5","ts":"1789309500"},{"open":"4348.36","close":"4348.33","value":"4348.33","low":"4348.33","high":"4348.54","ts":"1789309800"},{"open":"4348.36","close":"4348.42","value":"4348.42","low":"4348.35","high":"4348.42","ts":"1789310100"},{"open":"4348.36","close":"4348.46","value":"4348.46","low":"4348.32","high":"4348.46","ts":"1789310400"},{"open":"4348.36","close":"4348.46","value":"4348.46","low":"4348.36","high":"4348.51","ts":"1789310700"},{"open":"4348.36","close":"4348.33","value":"4348.33","low":"4348.33","high":"4348.53","ts":"1789311000"},{"open":"4348.36","close":"4348.42","value":"4348.42","low":"4348.34","high":"4348.42","ts":"1789311300"},{"open":"4348.36","close":"4348.46","value":"4348.46","low":"4348.33","high":"4348.46","ts":"1789311600"},{"open":"4348.36","close":"4348.47","value":"4348.47","low":"4348.36","high":"4348.52","ts":"1789311900"},{"open":"4348.36","close":"4348.34","value":"4348.34","low":"4348.34","high":"4348.52","ts":"1789312200"},{"open":"4348.36","close":"4348.43","value":"4348.43","low":"4348.33","high":"4348.43","ts":"1789312500"},{"open":"4348.36","close":"4348.45","value":"4348.45","low":"4348.34","high":"4348.45","ts":"1789312800"},{"open":"4348.36","close":"4348.36","value":"4348.36","low":"4348.36","high":"4348.53","ts":"1789313100"},{"open":"4348.36","close":"4348.34","value":"4348.34","low":"4348.34","high":"4348.51","ts":"1789313400"},{"open":"4348.36","close":"4348.43","value":"4348.43","low":"4348.33","high":"4348.43","ts":"1789313700"},{"open":"4348.36","close":"4348.45","value":"4348.45","low":"4348.35","high":"4348.45","ts":"1789314000"},{"open":"4348.36","close":"4348.36","value":"4348.36","low":"4348.36","high":"4348.53","ts":"1789314300"},{"open":"4348.36","close":"4348.34","value":"4348.34","low":"4348.34","high":"4348.5","ts":"1789314600"},{"open":"4348.36","close":"4348.44","value":"4348.44","low":"4348.32","high":"4348.44","ts":"1789314900"},{"open":"4348.36","close":"4348.45","value":"4348.45","low":"4348.36","high":"4348.45","ts":"1789315200"},{"open":"4348.36","close":"4348.35","value":"4348.35","low":"4348.35","high":"4348.54","ts":"1789315500"},{"open":"4348.36","close":"4348.35","value":"4348.35","low":"4348.35","high":"4348.49","ts":"1789315800"},{"open":"4348.36","close":"4348.44","value":"4348.44","low":"4348.31","high":"4348.44","ts":"1789316100"},{"open":"4348.36","close":"4348.44","value":"4348.44","low":"4348.36","high":"4348.44","ts":"1789316400"},{"open":"4348.36","close":"4348.35","value":"4348.35","low":"4348.35","high":"4348.55","ts":"1789316700"},{"open":"4348.36","close":"4348.35","value":"4348.35","low":"4348.35","high":"4348.48","ts":"1789317000"},{"open":"4348.36","close":"4348.44","value":"4348.44","low":"4348.31","high":"4348.44","ts":"1789317300"},{"open":"4348.36","close":"4348.44","value":"4348.44","low":"4348.36","high":"4348.44","ts":"1789317600"},{"open":"4348.36","close":"4348.34","value":"4348.34","low":"4348.34","high":"4348.55","ts":"1789317900"},{"open":"4348.36","close":"4348.36","value":"4348.36","low":"4348.36","high":"4348.47","ts":"1789318200"},{"open":"4348.36","close":"4348.45","value":"4348.45","low":"4348.3","high":"4348.45","ts":"1789318500"},{"open":"4348.36","close":"4348.43","value":"4348.43","low":"4348.36","high":"4348.43","ts":"1789318800"},{"open":"4348.36","close":"4348.34","value":"4348.34","low":"4348.34","high":"4348.55","ts":"1789319100"},{"open":"4348.36","close":"4348.36","value":"4348.36","low":"4348.36","high":"4348.46","ts":"1789319400"},{"open":"4348.36","close":"4348.45","value":"4348.45","low":"4348.3","high":"4348.45","ts":"1789319700"},{"open":"4348.36","close":"4348.43","value":"4348.43","low":"4348.36","high":"4348.43","ts":"1789320000"},{"open":"4348.36","close":"4348.34","value":"4348.34","low":"4348.34","high":"4348.56","ts":"1789320300"},{"open":"4348.36","close":"4348.42","value":"4348.42","low":"4348.36","high":"4348.45","ts":"1789320600"},{"open":"4348.36","close":"4348.45","value":"4348.45","low":"4348.3","high":"4348.45","ts":"1789320900"},{"open":"4348.36","close":"4348.42","value":"4348.42","low":"4348.36","high":"4348.42","ts":"1789321200"},{"open":"4348.36","close":"4348.34","value":"4348.34","low":"4348.34","high":"4348.56","ts":"1789321500"},{"open":"4348.36","close":"4348.42","value":"4348.42","low":"4348.36","high":"4348.44","ts":"1789321800"},{"open":"4348.36","close":"4348.46","value":"4348.46","low":"4348.3","high":"4348.46","ts":"1789322100"},{"open":"4348.37","close":"4348.43","value":"4348.43","low":"4348.37","high":"4348.43","ts":"1789322400"},{"open":"4348.37","close":"4348.34","value":"4348.34","low":"4348.34","high":"4348.57","ts":"1789322700"},{"open":"4348.37","close":"4348.41","value":"4348.41","low":"4348.37","high":"4348.43","ts":"1789323000"},{"open":"4348.36","close":"4348.46","value":"4348.46","low":"4348.3","high":"4348.46","ts":"1789323300"},{"open":"4348.37","close":"4348.43","value":"4348.43","low":"4348.37","high":"4348.44","ts":"1789323600"},{"open":"4348.37","close":"4348.34","value":"4348.34","low":"4348.34","high":"4348.57","ts":"1789323900"},{"open":"4348.37","close":"4348.41","value":"4348.41","low":"4348.37","high":"4348.42","ts":"1789324200"},{"open":"4348.37","close":"4348.46","value":"4348.46","low":"4348.31","high":"4348.46","ts":"1789324500"},{"open":"4348.37","close":"4348.43","value":"4348.43","low":"4348.37","high":"4348.45","ts":"1789324800"},{"open":"4348.37","close":"4348.33","value":"4348.33","low":"4348.33","high":"4348.56","ts":"1789325100"},{"open":"4348.37","close":"4348.4","value":"4348.4","low":"4348.34","high":"4348.55","ts":"1789325400"},{"open":"4348.37","close":"4348.46","value":"4348.46","low":"4348.31","high":"4348.55","ts":"1789325700"},{"open":"4348.37","close":"4348.41","value":"4348.41","low":"4348.32","high":"4348.56","ts":"1789326000"}]},{"range":"week","tabText":"Неделя","data":[{"open":"4428.94","close":"4429.03","value":"4429.03","low":"4428.89","high":"4429.03","ts":"1788721200"},{"open":"4428.94","close":"4429.01","value":"4429.01","low":"4428.89","high":"4429.01","ts":"1788724800"},{"open":"4429.14","close":"4429.2","value":"4429.2","low":"4429.14","high":"4429.2","ts":"1788728400"},{"open":"4430.83","close":"4429.79","value":"4429.79","low":"4429.45","high":"4431.22","ts":"1788732000"},{"open":"4422.03","close":"4423.5","value":"4423.5","low":"4420.6","high":"4424.16","ts":"1788735600"},{"open":"4414.55","close":"4412.56","value":"4412.56","low":"4412.28","high":"4414.55","ts":"1788739200"},{"open":"4411.93","close":"4410.9","value":"4410.9","low":"4410.51","high":"4412.16","ts":"1788742800"},{"open":"4411.43","close":"4409.23","value":"4409.23","low":"4408.98","high":"4411.43","ts":"1788746400"},{"open":"4402.62","close":"4403.45","value":"4403.45","low":"4402.54","high":"4403.72","ts":"1788750000"},{"open":"4397.66","close":"4398.76","value":"4398.76","low":"4397.66","high":"4398.89","ts":"1788753600"},{"open":"4396.11","close":"4397.73","value":"4397.73","low":"4396.11","high":"4397.92","ts":"1788757200"},{"open":"4393.61","close":"4391.61","value":"4391.61","low":"4391.34","high":"4393.61","ts":"1788760800"},{"open":"4402.59","close":"4405.54","value":"4405.54","low":"4402.59","high":"4406.06","ts":"1788764400"},{"open":"4410.26","close":"4409.96","value":"4409.96","low":"4409.87","high":"4411.09","ts":"1788768000"},{"open":"4406.57","close":"4405.23","value":"4405.23","low":"4405.09","high":"4406.57","ts":"1788771600"},{"open":"4391.57","close":"4391.89","value":"4391.89","low":"4391.57","high":"4391.94","ts":"1788775200"},{"open":"4386.18","close":"4386.32","value":"4386.32","low":"4385.82","high":"4386.35","ts":"1788778800"},{"open":"4395.27","close":"4396.15","value":"4396.15","low":"4395.27","high":"4396.44","ts":"1788782400"},{"open":"4402.7","close":"4401.76","value":"4401.76","low":"4401.6","high":"4402.7","ts":"1788786000"},{"open":"4416.75","close":"4416.11","value":"4416.11","low":"4415.99","high":"4416.75","ts":"1788789600"},{"open":"4413.05","close":"4414.36","value":"4414.36","low":"4412.51","high":"4414.77","ts":"1788793200"},{"open":"4413.31","close":"4414.01","value":"4414.01","low":"4412.82","high":"4414.3","ts":"1788796800"},{"open":"4408.16","close":"4408.37","value":"4408.37","low":"4407.85","high":"4408.39","ts":"1788800400"},{"open":"4405.1","close":"4405.18","value":"4405.18","low":"4405.04","high":"4405.18","ts":"1788804000"},{"open":"4405.13","close":"4405.13","value":"4405.13","low":"4404.99","high":"4405.13","ts":"1788807600"},{"open":"4405.08","close":"4405.18","value":"4405.18","low":"4405.08","high":"4405.19","ts":"1788811200"},{"open":"4405.1","close":"4405.2","value":"4405.2","low":"4405.04","high":"4405.2","ts":"1788814800"},{"open":"4407.5","close":"4407.65","value":"4407.65","low":"4407.42","high":"4407.72","ts":"1788818400"},{"open":"4423.1","close":"4421.55","value":"4421.55","low":"4421.3","high":"4423.1","ts":"1788822000"},{"open":"4424.28","close":"4425.98","value":"4425.98","low":"4424.28","high":"4426.3","ts":"1788825600"},{"open":"4438.49","close":"4436.46","value":"4436.46","low":"4436.16","high":"4438.49","ts":"1788829200"},{"open":"4423.55","close":"4424.28","value":"4424.28","low":"4423.55","high":"4424.44","ts":"1788832800"},{"open":"4437.14","close":"4437.91","value":"4437.91","low":"4437.14","high":"4438.17","ts":"1788836400"},{"open":"4436.46","close":"4439.63","value":"4439.63","low":"4436.46","high":"4440.1","ts":"1788840000"},{"open":"4419.61","close":"4420.01","value":"4420.01","low":"4419.61","high":"4420.15","ts":"1788843600"},{"open":"4404","close":"4404.44","value":"4404.44","low":"4404","high":"4404.51","ts":"1788847200"},{"open":"4391.74","close":"4390.88","value":"4390.88","low":"4390.75","high":"4392.32","ts":"1788850800"},{"open":"4393.68","close":"4394.21","value":"4394.21","low":"4393.46","high":"4394.25","ts":"1788854400"},{"open":"4403.62","close":"4403.37","value":"4403.37","low":"4403.35","high":"4404.3","ts":"1788858000"},{"open":"4399.44","close":"4397.7","value":"4397.7","low":"4396.95","high":"4399.44","ts":"1788861600"},{"open":"4402.86","close":"4405","value":"4405","low":"4402.86","high":"4405.77","ts":"1788865200"},{"open":"4405.44","close":"4408.92","value":"4408.92","low":"4404.35","high":"4409.96","ts":"1788868800"},{"open":"4405.38","close":"4401.06","value":"4401.06","low":"4399.52","high":"4408.02","ts":"1788872400"},{"open":"4395.15","close":"4394.63","value":"4394.63","low":"4394.49","high":"4395.45","ts":"1788876000"},{"open":"4397.53","close":"4396.42","value":"4396.42","low":"4396.07","high":"4397.83","ts":"1788879600"},{"open":"4393.63","close":"4395.22","value":"4395.22","low":"4393.63","high":"4395.41","ts":"1788883200"},{"open":"4388.59","close":"4389.87","value":"4389.87","low":"4388.59","high":"4390.01","ts":"1788886800"},{"open":"4374.34","close":"4373.43","value":"4373.43","low":"4373.31","high":"4374.54","ts":"1788890400"},{"open":"4361.96","close":"4363.03","value":"4363.03","low":"4358.44","high":"4363.43","ts":"1788894000"},{"open":"4354.95","close":"4356.03","value":"4356.03","low":"4354.95","high":"4356.16","ts":"1788897600"},{"open":"4355.75","close":"4355.83","value":"4355.83","low":"4355.7","high":"4355.83","ts":"1788901200"},{"open":"4353.55","close":"4352.54","value":"4352.54","low":"4352.25","high":"4354.09","ts":"1788904800"},{"open":"4351.28","close":"4350.2","value":"4350.2","low":"4349.98","high":"4351.28","ts":"1788908400"},{"open":"4360.41","close":"4363.12","value":"4363.12","low":"4360.41","high":"4364","ts":"1788912000"},{"open":"4374.96","close":"4372.12","value":"4372.12","low":"4371.78","high":"4374.96","ts":"1788915600"},{"open":"4382.03","close":"4380.95","value":"4380.95","low":"4380.78","high":"4382.14","ts":"1788919200"},{"open":"4377.08","close":"4377.22","value":"4377.22","low":"4376.08","high":"4377.27","ts":"1788922800"},{"open":"4381.55","close":"4382.58","value":"4382.58","low":"4381.55","high":"4382.72","ts":"1788926400"},{"open":"4399.83","close":"4399.44","value":"4399.44","low":"4399.34","high":"4399.83","ts":"1788930000"},{"open":"4400.57","close":"4399.97","value":"4399.97","low":"4399.86","high":"4400.57","ts":"1788933600"},{"open":"4409.74","close":"4408.94","value":"4408.94","low":"4408.78","high":"4409.74","ts":"1788937200"},{"open":"4402.28","close":"4400.87","value":"4400.87","low":"4400.63","high":"4402.28","ts":"1788940800"},{"open":"4389.94","close":"4389.33","value":"4389.33","low":"4389.24","high":"4390.36","ts":"1788944400"},{"open":"4401.38","close":"4401.62","value":"4401.62","low":"4400.5","high":"4401.72","ts":"1788948000"},{"open":"4407.74","close":"4408.05","value":"4408.05","low":"4407.47","high":"4408.09","ts":"1788951600"},{"open":"4401.04","close":"4402.2","value":"4402.2","low":"4400.64","high":"4402.38","ts":"1788955200"},{"open":"4412.79","close":"4412","value":"4412","low":"4411.76","high":"4413.36","ts":"1788958800"},{"open":"4416.95","close":"4416.63","value":"4416.63","low":"4416.57","high":"4417.1","ts":"1788962400"},{"open":"4399.92","close":"4399.21","value":"4399.21","low":"4399.08","high":"4399.92","ts":"1788966000"},{"open":"4408.37","close":"4409.35","value":"4409.35","low":"4408.37","high":"4409.5","ts":"1788969600"},{"open":"4416.26","close":"4416.9","value":"4416.9","low":"4416.26","high":"4416.96","ts":"1788973200"},{"open":"4402.94","close":"4402.28","value":"4402.28","low":"4402.18","high":"4402.94","ts":"1788976800"},{"open":"4398.98","close":"4398.59","value":"4398.59","low":"4398.5","high":"4398.98","ts":"1788980400"},{"open":"4400.3","close":"4401.7","value":"4401.7","low":"4400.3","high":"4402.06","ts":"1788984000"},{"open":"4401.56","close":"4401.54","value":"4401.54","low":"4401.54","high":"4401.71","ts":"1788987600"},{"open":"4398.29","close":"4399.97","value":"4399.97","low":"4398.29","high":"4400.21","ts":"1788991200"},{"open":"4394.06","close":"4393.58","value":"4393.58","low":"4393.48","high":"4394.06","ts":"1788994800"},{"open":"4401.56","close":"4402.2","value":"4402.2","low":"4400.52","high":"4403.86","ts":"1788998400"},{"open":"4410.07","close":"4413.99","value":"4413.99","low":"4410.07","high":"4413.99","ts":"1789002000"},{"open":"4420.25","close":"4417.98","value":"4417.98","low":"4417.98","high":"4420.25","ts":"1789005600"},{"open":"4410.08","close":"4408.27","value":"4408.27","low":"4407.06","high":"4410.08","ts":"1789009200"},{"open":"4408.56","close":"4408.15","value":"4408.15","low":"4406.66","high":"4410.32","ts":"1789012800"},{"open":"4426.55","close":"4428.79","value":"4428.79","low":"4426.55","high":"4429.44","ts":"1789016400"},{"open":"4425.18","close":"4424.13","value":"4424.13","low":"4424","high":"4425.18","ts":"1789020000"},{"open":"4412.87","close":"4411.64","value":"4411.64","low":"4411.51","high":"4412.87","ts":"1789023600"},{"open":"4394.72","close":"4395.51","value":"4395.51","low":"4394.72","high":"4395.6","ts":"1789027200"},{"open":"4394.72","close":"4393.92","value":"4393.92","low":"4393.78","high":"4394.72","ts":"1789030800"},{"open":"4386.19","close":"4379.73","value":"4379.73","low":"4379.05","high":"4386.19","ts":"1789034400"},{"open":"4375.88","close":"4376.83","value":"4376.83","low":"4375.88","high":"4376.94","ts":"1789038000"},{"open":"4339.51","close":"4343.58","value":"4343.58","low":"4339.51","high":"4344.05","ts":"1789041600"},{"open":"4368.02","close":"4368.13","value":"4368.13","low":"4367.14","high":"4368.15","ts":"1789045200"},{"open":"4358.32","close":"4357.61","value":"4357.61","low":"4357.49","high":"4358.32","ts":"1789048800"},{"open":"4366.14","close":"4366.61","value":"4366.61","low":"4366.14","high":"4366.82","ts":"1789052400"},{"open":"4360.95","close":"4363.26","value":"4363.26","low":"4360.95","high":"4363.82","ts":"1789056000"},{"open":"4354.18","close":"4351.83","value":"4351.83","low":"4351.61","high":"4354.18","ts":"1789059600"},{"open":"4335.04","close":"4331.29","value":"4331.29","low":"4330.88","high":"4335.04","ts":"1789063200"},{"open":"4323.84","close":"4323","value":"4323","low":"4322.83","high":"4331.23","ts":"1789066800"},{"open":"4317.01","close":"4316.76","value":"4316.76","low":"4316.67","high":"4317.61","ts":"1789070400"},{"open":"4317.14","close":"4317.24","value":"4317.24","low":"4317.1","high":"4317.24","ts":"1789074000"},{"open":"4318.38","close":"4318.12","value":"4318.12","low":"4318","high":"4318.49","ts":"1789077600"},{"open":"4315.18","close":"4314.3","value":"4314.3","low":"4314.25","high":"4315.18","ts":"1789081200"},{"open":"4330.91","close":"4330.39","value":"4330.39","low":"4330.32","high":"4332.21","ts":"1789084800"},{"open":"4325.88","close":"4325.65","value":"4325.65","low":"4325.63","high":"4328.32","ts":"1789088400"},{"open":"4322.32","close":"4323.79","value":"4323.79","low":"4322.32","high":"4323.95","ts":"1789092000"},{"open":"4306.29","close":"4304.2","value":"4304.2","low":"4303.54","high":"4306.29","ts":"1789095600"},{"open":"4334.25","close":"4333.37","value":"4333.37","low":"4332.97","high":"4334.25","ts":"1789099200"},{"open":"4348.7","close":"4347.23","value":"4347.23","low":"4346.48","high":"4348.7","ts":"1789102800"},{"open":"4352.24","close":"4352.79","value":"4352.79","low":"4352.24","high":"4352.93","ts":"1789106400"},{"open":"4344.48","close":"4343.97","value":"4343.97","low":"4343.86","high":"4344.74","ts":"1789110000"},{"open":"4347.25","close":"4346.29","value":"4346.29","low":"4346.13","high":"4347.25","ts":"1789113600"},{"open":"4343.9","close":"4346.45","value":"4346.45","low":"4343.9","high":"4347.15","ts":"1789117200"},{"open":"4338.37","close":"4337.8","value":"4337.8","low":"4337.73","high":"4338.37","ts":"1789120800"},{"open":"4331.99","close":"4332.92","value":"4332.92","low":"4331.99","high":"4333.12","ts":"1789124400"},{"open":"4379.89","close":"4385.37","value":"4385.37","low":"4377.24","high":"4388.2","ts":"1789128000"},{"open":"4389.69","close":"4396.11","value":"4396.11","low":"4389.69","high":"4398.68","ts":"1789131600"},{"open":"4374.93","close":"4372.46","value":"4372.46","low":"4371.7","high":"4374.93","ts":"1789135200"},{"open":"4366.55","close":"4366.13","value":"4366.13","low":"4366.01","high":"4366.55","ts":"1789138800"},{"open":"4362.05","close":"4363.26","value":"4363.26","low":"4362.05","high":"4363.38","ts":"1789142400"},{"open":"4359.35","close":"4358.57","value":"4358.57","low":"4358.39","high":"4359.35","ts":"1789146000"},{"open":"4346.47","close":"4346.84","value":"4346.84","low":"4346.39","high":"4346.98","ts":"1789149600"},{"open":"4346.8","close":"4348.12","value":"4348.12","low":"4346.8","high":"4348.25","ts":"1789153200"},{"open":"4348.66","close":"4348.87","value":"4348.87","low":"4348.58","high":"4348.94","ts":"1789156800"},{"open":"4348.38","close":"4348.47","value":"4348.47","low":"4348.36","high":"4348.47","ts":"1789160400"},{"open":"4348.37","close":"4348.45","value":"4348.45","low":"4348.37","high":"4348.45","ts":"1789164000"},{"open":"4348.36","close":"4348.43","value":"4348.43","low":"4348.36","high":"4348.43","ts":"1789167600"},{"open":"4348.37","close":"4348.43","value":"4348.43","low":"4348.37","high":"4348.44","ts":"1789171200"},{"open":"4348.36","close":"4348.45","value":"4348.45","low":"4348.36","high":"4348.47","ts":"1789174800"},{"open":"4348.37","close":"4348.47","value":"4348.47","low":"4348.37","high":"4348.51","ts":"1789178400"},{"open":"4348.37","close":"4348.47","value":"4348.47","low":"4348.37","high":"4348.53","ts":"1789182000"},{"open":"4348.36","close":"4348.35","value":"4348.35","low":"4348.35","high":"4348.55","ts":"1789185600"},{"open":"4348.36","close":"4348.34","value":"4348.34","low":"4348.34","high":"4348.56","ts":"1789189200"},{"open":"4348.36","close":"4348.33","value":"4348.33","low":"4348.33","high":"4348.56","ts":"1789192800"},{"open":"4348.37","close":"4348.34","value":"4348.34","low":"4348.34","high":"4348.55","ts":"1789196400"},{"open":"4348.36","close":"4348.33","value":"4348.33","low":"4348.33","high":"4348.53","ts":"1789200000"},{"open":"4348.36","close":"4348.34","value":"4348.34","low":"4348.34","high":"4348.51","ts":"1789203600"},{"open":"4348.36","close":"4348.35","value":"4348.35","low":"4348.35","high":"4348.48","ts":"1789207200"},{"open":"4348.36","close":"4348.42","value":"4348.42","low":"4348.36","high":"4348.45","ts":"1789210800"},{"open":"4348.36","close":"4348.4","value":"4348.4","low":"4348.36","high":"4348.41","ts":"1789214400"},{"open":"4348.36","close":"4348.4","value":"4348.4","low":"4348.36","high":"4348.4","ts":"1789218000"},{"open":"4348.36","close":"4348.42","value":"4348.42","low":"4348.35","high":"4348.42","ts":"1789221600"},{"open":"4348.36","close":"4348.43","value":"4348.43","low":"4348.33","high":"4348.43","ts":"1789225200"},{"open":"4348.36","close":"4348.44","value":"4348.44","low":"4348.31","high":"4348.44","ts":"1789228800"},{"open":"4348.36","close":"4348.45","value":"4348.45","low":"4348.3","high":"4348.45","ts":"1789232400"},{"open":"4348.36","close":"4348.46","value":"4348.46","low":"4348.3","high":"4348.46","ts":"1789236000"},{"open":"4348.36","close":"4348.46","value":"4348.46","low":"4348.31","high":"4348.46","ts":"1789239600"},{"open":"4348.36","close":"4348.46","value":"4348.46","low":"4348.32","high":"4348.46","ts":"1789243200"},{"open":"4348.36","close":"4348.45","value":"4348.45","low":"4348.35","high":"4348.45","ts":"1789246800"},{"open":"4348.36","close":"4348.44","value":"4348.44","low":"4348.36","high":"4348.44","ts":"1789250400"},{"open":"4348.36","close":"4348.42","value":"4348.42","low":"4348.36","high":"4348.42","ts":"1789254000"},{"open":"4348.36","close":"4348.43","value":"4348.43","low":"4348.36","high":"4348.45","ts":"1789257600"},{"open":"4348.36","close":"4348.45","value":"4348.45","low":"4348.36","high":"4348.48","ts":"1789261200"},{"open":"4348.36","close":"4348.46","value":"4348.46","low":"4348.36","high":"4348.51","ts":"1789264800"},{"open":"4348.36","close":"4348.36","value":"4348.36","low":"4348.36","high":"4348.53","ts":"1789268400"},{"open":"4348.36","close":"4348.34","value":"4348.34","low":"4348.34","high":"4348.55","ts":"1789272000"},{"open":"4348.36","close":"4348.34","value":"4348.34","low":"4348.34","high":"4348.56","ts":"1789275600"},{"open":"4348.36","close":"4348.33","value":"4348.33","low":"4348.33","high":"4348.56","ts":"1789279200"},{"open":"4348.36","close":"4348.33","value":"4348.33","low":"4348.33","high":"4348.55","ts":"1789282800"},{"open":"4348.36","close":"4348.34","value":"4348.34","low":"4348.34","high":"4348.53","ts":"1789286400"},{"open":"4348.36","close":"4348.34","value":"4348.34","low":"4348.34","high":"4348.5","ts":"1789290000"},{"open":"4348.36","close":"4348.36","value":"4348.36","low":"4348.36","high":"4348.47","ts":"1789293600"},{"open":"4348.36","close":"4348.42","value":"4348.42","low":"4348.36","high":"4348.44","ts":"1789297200"},{"open":"4348.36","close":"4348.4","value":"4348.4","low":"4348.36","high":"4348.4","ts":"1789300800"},{"open":"4348.36","close":"4348.4","value":"4348.4","low":"4348.36","high":"4348.4","ts":"1789304400"},{"open":"4348.36","close":"4348.42","value":"4348.42","low":"4348.34","high":"4348.42","ts":"1789308000"},{"open":"4348.36","close":"4348.44","value":"4348.44","low":"4348.32","high":"4348.44","ts":"1789311600"},{"open":"4348.36","close":"4348.45","value":"4348.45","low":"4348.3","high":"4348.45","ts":"1789315200"},{"open":"4348.36","close":"4348.46","value":"4348.46","low":"4348.3","high":"4348.56","ts":"1789318800"},{"open":"4348.36","close":"4348.46","value":"4348.46","low":"4348.3","high":"4348.57","ts":"1789322400"},{"open":"4348.37","close":"4348.41","value":"4348.41","low":"4348.32","high":"4348.56","ts":"1789326000"}]},{"range":"month","tabText":"Месяц","data":[{"open":"4408.74","close":"4351.18","value":"4351.18","low":"4345.18","high":"4449.78","ts":"1786568400"},{"open":"4350.64","close":"4376.56","value":"4376.56","low":"4310.61","high":"4396.59","ts":"1786654800"},{"open":"4376.02","close":"4375.59","value":"4375.59","low":"4375.53","high":"4376.94","ts":"1786741200"},{"open":"4375.6","close":"4375.55","value":"4375.55","low":"4375.53","high":"4379.85","ts":"1786827600"},{"open":"4375.6","close":"4416.63","value":"4416.63","low":"4367.4","high":"4427.91","ts":"1786914000"},{"open":"4416.46","close":"4335.68","value":"4335.68","low":"4330.69","high":"4435.58","ts":"1787000400"},{"open":"4335.36","close":"4523.25","value":"4523.25","low":"4325.98","high":"4524.48","ts":"1787086800"},{"open":"4523.15","close":"4519.34","value":"4519.34","low":"4451.37","high":"4544.5","ts":"1787173200"},{"open":"4519.29","close":"4603.92","value":"4603.92","low":"4509.73","high":"4631.91","ts":"1787259600"},{"open":"4603.83","close":"4608.15","value":"4608.15","low":"4602.75","high":"4608.84","ts":"1787346000"},{"open":"4608.18","close":"4603.7","value":"4603.7","low":"4602.36","high":"4608.4","ts":"1787432400"},{"open":"4603.63","close":"4652.17","value":"4652.17","low":"4596.86","high":"4683.31","ts":"1787518800"},{"open":"4651.95","close":"4658.64","value":"4658.64","low":"4607.66","high":"4695.94","ts":"1787605200"},{"open":"4658.73","close":"4594.48","value":"4594.48","low":"4582.25","high":"4673.71","ts":"1787691600"},{"open":"4594.39","close":"4601.52","value":"4601.52","low":"4567.5","high":"4642.31","ts":"1787778000"},{"open":"4601.25","close":"4456.44","value":"4456.44","low":"4444.64","high":"4637.17","ts":"1787864400"},{"open":"4456.35","close":"4458.88","value":"4458.88","low":"4453.52","high":"4459.02","ts":"1787950800"},{"open":"4458.78","close":"4456.19","value":"4456.19","low":"4455.53","high":"4459.54","ts":"1788037200"},{"open":"4456.16","close":"4448.8","value":"4448.8","low":"4400.1","high":"4470.87","ts":"1788123600"},{"open":"4448.66","close":"4328.58","value":"4328.58","low":"4323.34","high":"4462.06","ts":"1788210000"},{"open":"4328.63","close":"4387.77","value":"4387.77","low":"4283.21","high":"4396.18","ts":"1788296400"},{"open":"4388","close":"4473.79","value":"4473.79","low":"4381.93","high":"4510.6","ts":"1788382800"},{"open":"4473.54","close":"4430.06","value":"4430.06","low":"4368.53","high":"4514.11","ts":"1788469200"},{"open":"4430.11","close":"4429.03","value":"4429.03","low":"4428.87","high":"4430.4","ts":"1788555600"},{"open":"4428.95","close":"4429.01","value":"4429.01","low":"4428.81","high":"4430.07","ts":"1788642000"},{"open":"4428.94","close":"4405.18","value":"4405.18","low":"4382.5","high":"4434.89","ts":"1788728400"},{"open":"4405.05","close":"4356.03","value":"4356.03","low":"4348.39","high":"4443.2","ts":"1788814800"},{"open":"4355.73","close":"4401.7","value":"4401.7","low":"4341.97","high":"4432.62","ts":"1788901200"},{"open":"4401.23","close":"4316.76","value":"4316.76","low":"4313.69","high":"4430.46","ts":"1788987600"},{"open":"4316.69","close":"4348.87","value":"4348.87","low":"4297.93","high":"4403.79","ts":"1789074000"},{"open":"4348.58","close":"4348.46","value":"4348.46","low":"4347.5","high":"4349.15","ts":"1789160400"},{"open":"4348.36","close":"4348.41","value":"4348.41","low":"4348.3","high":"4348.57","ts":"1789246800"}]},{"range":"year","tabText":"Год","data":[{"volume":"147065","open":"3683.7","close":"3720.6","value":"3720.6","low":"3671.5","high":"3724.9","ts":"1757883600"},{"volume":"148591","open":"3718.5","close":"3729.6","value":"3729.6","low":"3715.2","high":"3739.9","ts":"1757970000"},{"volume":"214141","open":"3718.5","close":"3693.6","value":"3693.6","low":"3679.5","high":"3744","ts":"1758056400"},{"volume":"177939","open":"3693","close":"3678.2","value":"3678.2","low":"3660.5","high":"3707.3","ts":"1758142800"},{"volume":"138181","open":"3686.8","close":"3719.1","value":"3719.1","low":"3675.9","high":"3719.6","ts":"1758229200"},{"volume":"169130","open":"3730.8","close":"3782.8","value":"3782.8","low":"3725.5","high":"3783.3","ts":"1758488400"},{"volume":"220127","open":"3780.9","close":"3795.4","value":"3795.4","low":"3777.4","high":"3824.6","ts":"1758574800"},{"volume":"183503","open":"3798.4","close":"3768.2","value":"3768.2","low":"3749.7","high":"3812.6","ts":"1758661200"},{"volume":"199041","open":"3767.2","close":"3782.2","value":"3782.2","low":"3751.9","high":"3792.3","ts":"1758747600"},{"volume":"158252","open":"3775.1","close":"3791.7","value":"3791.7","low":"3768.8","high":"3814.4","ts":"1758834000"},{"volume":"184092","open":"3824","close":"3860","value":"3860","low":"3822.1","high":"3862.2","ts":"1759093200"},{"volume":"248078","open":"3892.8","close":"3885.3","value":"3885.3","low":"3820.6","high":"3899.2","ts":"1759179600"},{"volume":"234193","open":"3889.5","close":"3890.3","value":"3890.3","low":"3880.3","high":"3922.7","ts":"1759266000"},{"volume":"238213","open":"3891.6","close":"3879.4","value":"3879.4","low":"3842.8","high":"3923.3","ts":"1759352400"},{"volume":"174048","open":"3865.7","close":"3911.2","value":"3911.2","low":"3864.6","high":"3916.8","ts":"1759438800"},{"volume":"206136","open":"3954.6","close":"3982.3","value":"3982.3","low":"3947.4","high":"3994.5","ts":"1759698000"},{"volume":"230101","open":"3995.3","close":"4007.4","value":"4007.4","low":"3963.4","high":"4014.6","ts":"1759784400"},{"volume":"266064","open":"4037.1","close":"4063.7","value":"4063.7","low":"4037.1","high":"4081","ts":"1759870800"},{"volume":"344916","open":"4046.1","close":"3990.8","value":"3990.8","low":"3957.9","high":"4077.9","ts":"1759957200"},{"volume":"280769","open":"3976.8","close":"4029.9","value":"4029.9","low":"3961.2","high":"4038.6","ts":"1760043600"},{"volume":"212317","open":"4069.8","close":"4130.4","value":"4130.4","low":"4068.9","high":"4137.2","ts":"1760302800"},{"volume":"310856","open":"4175.6","close":"4160.1","value":"4160.1","low":"4105","high":"4190.9","ts":"1760389200"},{"volume":"239499","open":"4206","close":"4225.4","value":"4225.4","low":"4180","high":"4235.8","ts":"1760475600"},{"volume":"291913","open":"4247.6","close":"4344.3","value":"4344.3","low":"4216.4","high":"4346.7","ts":"1760562000"},{"volume":"406644","open":"4378.9","close":"4262.8","value":"4262.8","low":"4196","high":"4390.4","ts":"1760648400"},{"volume":"261277","open":"4278","close":"4374.9","value":"4374.9","low":"4233.6","high":"4398","ts":"1760907600"},{"volume":"448985","open":"4362.8","close":"4142.5","value":"4142.5","low":"4093","high":"4362.8","ts":"1760994000"},{"volume":"344355","open":"4142.8","close":"4120.2","value":"4120.2","low":"4025.1","high":"4175","ts":"1761080400"},{"volume":"217024","open":"4106.7","close":"4131.7","value":"4131.7","low":"4094.4","high":"4171.5","ts":"1761166800"},{"volume":"242635","open":"4136.2","close":"4125.1","value":"4125.1","low":"4055.7","high":"4156","ts":"1761253200"},{"volume":"256585","open":"4082","close":"3997","value":"3997","low":"3985.9","high":"4098.6","ts":"1761512400"},{"volume":"272003","open":"4007","close":"3966.3","value":"3966.3","low":"3901.3","high":"4008.2","ts":"1761598800"},{"volume":"219433","open":"3977.2","close":"3941.7","value":"3941.7","low":"3940.4","high":"4046.2","ts":"1761685200"},{"volume":"184359","open":"3949.5","close":"4038.3","value":"4038.3","low":"3946.7","high":"4041.5","ts":"1761771600"},{"volume":"176189","open":"4009.5","close":"4015.8","value":"4015.8","low":"3982.3","high":"4049.2","ts":"1761858000"},{"volume":"146269","open":"4013.8","close":"4023.9","value":"4023.9","low":"4003.3","high":"4042.8","ts":"1762117200"},{"volume":"153796","open":"3994.6","close":"3948.4","value":"3948.4","low":"3937.1","high":"4011.6","ts":"1762203600"},{"volume":"107052","open":"3978.8","close":"3994.8","value":"3994.8","low":"3965.1","high":"4000.3","ts":"1762290000"},{"volume":"140086","open":"3995.1","close":"3988.8","value":"3988.8","low":"3973.2","high":"4028.7","ts":"1762376400"},{"volume":"136319","open":"3989","close":"4010.6","value":"4010.6","low":"3987.6","high":"4035.8","ts":"1762462800"},{"volume":"155416","open":"4062.8","close":"4117.3","value":"4117.3","low":"4058.7","high":"4123.9","ts":"1762722000"},{"volume":"148915","open":"4149.1","close":"4135.7","value":"4135.7","low":"4102.8","high":"4153.4","ts":"1762808400"},{"volume":"189287","open":"4135.6","close":"4201.3","value":"4201.3","low":"4104.4","high":"4218.5","ts":"1762894800"},{"volume":"202160","open":"4201.3","close":"4166.7","value":"4166.7","low":"4148.5","high":"4250","ts":"1762981200"},{"volume":"251975","open":"4206.3","close":"4090.8","value":"4090.8","low":"4032.6","high":"4206.6","ts":"1763067600"},{"volume":"52419","open":"4079.8","close":"4072.1","value":"4072.1","low":"4051.1","high":"4097.1","ts":"1763326800"},{"volume":"185995","open":"4010.1","close":"4075","value":"4075","low":"3997.4","high":"4083.7","ts":"1763413200"},{"volume":"222843","open":"4075.2","close":"4074.1","value":"4074.1","low":"4034","high":"4134.3","ts":"1763499600"},{"volume":"209247","open":"4074.2","close":"4050.4","value":"4050.4","low":"4037.4","high":"4106.9","ts":"1763586000"},{"volume":"174997","open":"4050.3","close":"4062.8","value":"4062.8","low":"4018.1","high":"4101","ts":"1763672400"},{"volume":"174198","open":"4069.2","close":"4138.2","value":"4138.2","low":"4036.4","high":"4152","ts":"1763931600"},{"volume":"70998","open":"4138.5","close":"4197.3","value":"4197.3","low":"4106.7","high":"4204.9","ts":"1764018000"},{"volume":"161572","open":"4197.5","close":"4182.7","value":"4182.7","low":"4169.9","high":"4209","ts":"1764104400"},{"volume":"66497","open":"4182.5","close":"4221.3","value":"4221.3","low":"4176.9","high":"4227.5","ts":"1764190800"},{"volume":"57424","open":"4214.2","close":"4256.4","value":"4256.4","low":"4205.5","high":"4263.1","ts":"1764277200"},{"volume":"254728","open":"4258.5","close":"4249.9","value":"4249.9","low":"4215","high":"4299.6","ts":"1764536400"},{"volume":"193560","open":"4249.7","close":"4220.8","value":"4220.8","low":"4194","high":"4262.2","ts":"1764622800"},{"volume":"163827","open":"4253.5","close":"4232.5","value":"4232.5","low":"4216.1","high":"4273.3","ts":"1764709200"},{"volume":"149538","open":"4225.6","close":"4243","value":"4243","low":"4203.3","high":"4251.1","ts":"1764795600"},{"volume":"155808","open":"4246.4","close":"4243","value":"4243","low":"4221.4","high":"4290.5","ts":"1764882000"},{"volume":"114351","open":"4237","close":"4221.1","value":"4221.1","low":"4204","high":"4247.9","ts":"1765141200"},{"volume":"140646","open":"4221.2","close":"4241.6","value":"4241.6","low":"4197.8","high":"4251.7","ts":"1765227600"},{"volume":"149153","open":"4235.5","close":"4259.1","value":"4259.1","low":"4207.8","high":"4268.8","ts":"1765314000"},{"volume":"169990","open":"4240.6","close":"4304.6","value":"4304.6","low":"4231.2","high":"4317.3","ts":"1765400400"},{"volume":"249504","open":"4297.5","close":"4329.7","value":"4329.7","low":"4286","high":"4387.8","ts":"1765486800"},{"volume":"546","open":"4329.8","close":"4329.7","value":"4329.7","low":"4328.6","high":"4332.6","ts":"1765573200"},{"volume":"168203","open":"4359","close":"4333.7","value":"4333.7","low":"4315.9","high":"4384.3","ts":"1765746000"},{"volume":"165450","open":"4333.9","close":"4337.2","value":"4337.2","low":"4297.4","high":"4367.9","ts":"1765832400"},{"volume":"169520","open":"4359.5","close":"4372.6","value":"4372.6","low":"4335.7","high":"4383.6","ts":"1765918800"},{"volume":"199520","open":"4361.6","close":"4365.1","value":"4365.1","low":"4338","high":"4409.5","ts":"1766005200"},{"volume":"126943","open":"4350.9","close":"4369.9","value":"4369.9","low":"4344.9","high":"4389","ts":"1766091600"},{"volume":"141917","open":"4431","close":"4469.6","value":"4469.6","low":"4429.6","high":"4477.7","ts":"1766350800"},{"volume":"182491","open":"4514.5","close":"4520.7","value":"4520.7","low":"4457.7","high":"4529.3","ts":"1766437200"},{"volume":"94287","open":"4526","close":"4505.4","value":"4505.4","low":"4474.3","high":"4527.3","ts":"1766523600"},{"volume":"130739","open":"4538.8","close":"4561.2","value":"4561.2","low":"4531.2","high":"4584","ts":"1766696400"},{"volume":"234299","open":"4537.6","close":"4352.8","value":"4352.8","low":"4316","high":"4541.4","ts":"1766955600"},{"volume":"132129","open":"4378.3","close":"4361","value":"4361","low":"4352.4","high":"4420.5","ts":"1767042000"},{"volume":"116803","open":"4345.1","close":"4326","value":"4326","low":"4284.3","high":"4367.8","ts":"1767128400"},{"volume":"80","open":"4326.9","close":"4326.5","value":"4326.5","low":"4326.2","high":"4327.9","ts":"1767214800"},{"volume":"117303","open":"4386","close":"4338.7","value":"4338.7","low":"4319.7","high":"4414.8","ts":"1767301200"},{"volume":"136534","open":"4413.4","close":"4453","value":"4453","low":"4407","high":"4467.6","ts":"1767560400"},{"volume":"121984","open":"4477.9","close":"4500.1","value":"4500.1","low":"4452.5","high":"4504.6","ts":"1767646800"},{"volume":"142654","open":"4474.7","close":"4469","value":"4469","low":"4432.9","high":"4485","ts":"1767733200"},{"volume":"123365","open":"4439.8","close":"4483.4","value":"4483.4","low":"4415","high":"4487.7","ts":"1767819600"},{"volume":"133362","open":"4473.4","close":"4516.1","value":"4516.1","low":"4466.6","high":"4527","ts":"1767906000"},{"volume":"197","open":"4516","close":"4515.4","value":"4515.4","low":"4515.1","high":"4517.3","ts":"1767992400"},{"volume":"172545","open":"4580","close":"4603.3","value":"4603.3","low":"4576.9","high":"4640.5","ts":"1768165200"},{"volume":"173181","open":"4605.6","close":"4596.4","value":"4596.4","low":"4576.7","high":"4644","ts":"1768251600"},{"volume":"204617","open":"4636.8","close":"4639.2","value":"4639.2","low":"4605.9","high":"4650.5","ts":"1768338000"},{"volume":"146010","open":"4639.3","close":"4609.2","value":"4609.2","low":"4584","high":"4639.8","ts":"1768424400"},{"volume":"191132","open":"4604.5","close":"4587.3","value":"4587.3","low":"4539.1","high":"4624.6","ts":"1768510800"},{"volume":"262","open":"4587.2","close":"4588.3","value":"4588.3","low":"4587.2","high":"4590.3","ts":"1768597200"},{"volume":"73659","open":"4669.3","close":"4676.7","value":"4676.7","low":"4664.5","high":"4686.2","ts":"1768770000"},{"volume":"199295","open":"4700.9","close":"4757.6","value":"4757.6","low":"4700","high":"4771.5","ts":"1768856400"},{"volume":"267139","open":"4868.4","close":"4830","value":"4830","low":"4757.1","high":"4891.1","ts":"1768942800"},{"volume":"177770","open":"4829.6","close":"4920.5","value":"4920.5","low":"4794.7","high":"4932.2","ts":"1769029200"},{"volume":"171524","open":"4920.7","close":"4981.4","value":"4981.4","low":"4901.2","high":"4991.4","ts":"1769115600"},{"volume":"229208","open":"5067.8","close":"5045.3","value":"5045.3","low":"5002.7","high":"5107.9","ts":"1769374800"},{"volume":"192465","open":"5062.6","close":"5174.7","value":"5174.7","low":"5042","high":"5184.2","ts":"1769461200"},{"volume":"32579","open":"5240.9","close":"5373","value":"5373","low":"5228.7","high":"5386.5","ts":"1769547600"},{"volume":"374230","open":"5588","close":"5423.3","value":"5423.3","low":"5126","high":"5625.9","ts":"1769634000"},{"volume":"360786","open":"5422.9","close":"4873.7","value":"4873.7","low":"4700.4","high":"5431.8","ts":"1769720400"},{"volume":"254370","open":"4698","close":"4676.3","value":"4676.3","low":"4423.2","high":"4837.6","ts":"1769979600"},{"volume":"198961","open":"4677.9","close":"4967.5","value":"4967.5","low":"4667","high":"5018.1","ts":"1770066000"},{"volume":"182464","open":"4967.1","close":"4969.1","value":"4969.1","low":"4867.7","high":"5113.9","ts":"1770152400"},{"volume":"149115","open":"4881.7","close":"4827.5","value":"4827.5","low":"4820.8","high":"4962","ts":"1770238800"},{"volume":"103955","open":"4830.4","close":"4967.7","value":"4967.7","low":"4824.5","high":"4995.6","ts":"1770325200"},{"volume":"80982","open":"5034","close":"5102.9","value":"5102.9","low":"5002.6","high":"5111.1","ts":"1770584400"},{"volume":"77387","open":"5052.9","close":"5058.3","value":"5058.3","low":"5021.3","high":"5102.7","ts":"1770670800"},{"volume":"102838","open":"5071.2","close":"5114","value":"5114","low":"5036.3","high":"5144.5","ts":"1770757200"},{"volume":"131020","open":"5090","close":"4935.1","value":"4935.1","low":"4900","high":"5106.7","ts":"1770843600"},{"volume":"91313","open":"4996.1","close":"5050.2","value":"5050.2","low":"4952.8","high":"5069.1","ts":"1770930000"},{"volume":"26876","open":"4996","close":"5013.1","value":"5013.1","low":"4981.9","high":"5037.5","ts":"1771189200"},{"volume":"98529","open":"4970.8","close":"4898.7","value":"4898.7","low":"4854.2","high":"4972.3","ts":"1771275600"},{"volume":"75815","open":"4953.5","close":"5006.5","value":"5006.5","low":"4925.9","high":"5031.9","ts":"1771362000"},{"volume":"69807","open":"5002.5","close":"5019.8","value":"5019.8","low":"4982","high":"5042.8","ts":"1771448400"},{"volume":"109943","open":"5018.1","close":"5119.4","value":"5119.4","low":"5005.5","high":"5120.7","ts":"1771534800"},{"volume":"682","open":"5119.5","close":"5116.1","value":"5116.1","low":"5114.4","high":"5121.7","ts":"1771621200"},{"volume":"28933","open":"5182","close":"5170.7","value":"5170.7","low":"5142.8","high":"5184.8","ts":"1771794000"},{"volume":"88077","open":"5188.1","close":"5169.3","value":"5169.3","low":"5109.5","high":"5205.6","ts":"1771880400"},{"volume":"77851","open":"5202.1","close":"5200.4","value":"5200.4","low":"5173.2","high":"5237.3","ts":"1771966800"},{"volume":"83833","open":"5208.8","close":"5189.6","value":"5189.6","low":"5144.8","high":"5221.9","ts":"1772053200"},{"volume":"105391","open":"5197.2","close":"5278","value":"5278","low":"5183.2","high":"5281.6","ts":"1772139600"},{"volume":"154029","open":"5368.2","close":"5356.1","value":"5356.1","low":"5272.9","high":"5434.1","ts":"1772398800"},{"volume":"220388","open":"5374.7","close":"5121.4","value":"5121.4","low":"5005","high":"5381.5","ts":"1772485200"},{"volume":"88434","open":"5165.7","close":"5148.1","value":"5148.1","low":"5119.4","high":"5218.3","ts":"1772571600"},{"volume":"97822","open":"5181","close":"5086.4","value":"5086.4","low":"5058.9","high":"5192.5","ts":"1772658000"},{"volume":"81139","open":"5136","close":"5161","value":"5161","low":"5071","high":"5183.8","ts":"1772744400"},{"volume":"495","open":"5161.1","close":"5172","value":"5172","low":"5159.2","high":"5175.5","ts":"1772830800"},{"volume":"90931","open":"5098","close":"5144.8","value":"5144.8","low":"5066.9","high":"5158","ts":"1773003600"},{"volume":"87856","open":"5165.3","close":"5207.1","value":"5207.1","low":"5162.4","high":"5247.6","ts":"1773090000"},{"volume":"74374","open":"5211.5","close":"5184.9","value":"5184.9","low":"5155.9","high":"5218.4","ts":"1773176400"},{"volume":"97544","open":"5158.4","close":"5081.9","value":"5081.9","low":"5058.2","high":"5197.8","ts":"1773262800"},{"volume":"114950","open":"5118.9","close":"5023.8","value":"5023.8","low":"5014.1","high":"5128.5","ts":"1773349200"},{"volume":"113652","open":"5023.2","close":"5014.5","value":"5014.5","low":"4973.5","high":"5044.5","ts":"1773608400"},{"volume":"86189","open":"5031.1","close":"5007.6","value":"5007.6","low":"4977","high":"5049.4","ts":"1773694800"},{"volume":"13052","open":"4994.5","close":"4997.4","value":"4997.4","low":"4984.9","high":"5020.5","ts":"1773781200"},{"open":"4818.64","close":"4650.55","value":"4650.55","low":"4514.9","high":"4868.12","ts":"1773867600"},{"open":"4650.5","close":"4494.79","value":"4494.79","low":"4475.37","high":"4736.02","ts":"1773954000"},{"open":"4494.76","close":"4497.51","value":"4497.51","low":"4494.76","high":"4497.78","ts":"1774040400"},{"open":"4497.44","close":"4497.48","value":"4497.48","low":"4497.37","high":"4497.65","ts":"1774126800"},{"open":"4497.42","close":"4407.21","value":"4407.21","low":"4104.82","high":"4532.23","ts":"1774213200"},{"open":"4407.23","close":"4474.51","value":"4474.51","low":"4310.39","high":"4481.4","ts":"1774299600"},{"open":"4474.55","close":"4506.29","value":"4506.29","low":"4457.01","high":"4602.63","ts":"1774386000"},{"open":"4506.22","close":"4377.53","value":"4377.53","low":"4352.84","high":"4546.07","ts":"1774472400"},{"open":"4377.25","close":"4494.18","value":"4494.18","low":"4377.25","high":"4550.97","ts":"1774558800"},{"open":"4493.41","close":"4507.76","value":"4507.76","low":"4493.41","high":"4510.54","ts":"1774645200"},{"open":"4507.71","close":"4507.68","value":"4507.68","low":"4507.55","high":"4508.12","ts":"1774731600"},{"open":"4507.69","close":"4510.89","value":"4510.89","low":"4420.33","high":"4579.19","ts":"1774818000"},{"open":"4510.74","close":"4668.12","value":"4668.12","low":"4486.82","high":"4684.74","ts":"1774904400"},{"open":"4667.9","close":"4758.29","value":"4758.29","low":"4657.93","high":"4792.52","ts":"1774990800"},{"open":"4758.22","close":"4676.81","value":"4676.81","low":"4555.07","high":"4798.54","ts":"1775077200"},{"open":"4676.78","close":"4676.5","value":"4676.5","low":"4675.9","high":"4677.02","ts":"1775163600"},{"open":"4676.42","close":"4676.51","value":"4676.51","low":"4676.01","high":"4676.63","ts":"1775250000"},{"open":"4676.43","close":"4676.5","value":"4676.5","low":"4676.35","high":"4676.63","ts":"1775336400"},{"open":"4676.42","close":"4649.77","value":"4649.77","low":"4598.01","high":"4705.73","ts":"1775422800"},{"open":"4649.66","close":"4706.39","value":"4706.39","low":"4604.8","high":"4719.86","ts":"1775509200"},{"open":"4706.3","close":"4719.48","value":"4719.48","low":"4700.19","high":"4855.11","ts":"1775595600"},{"open":"4719.64","close":"4766.56","value":"4766.56","low":"4696.31","high":"4800.72","ts":"1775682000"},{"open":"4766.5","close":"4749.58","value":"4749.58","low":"4732.48","high":"4795.34","ts":"1775768400"},{"open":"4749.55","close":"4750.53","value":"4750.53","low":"4749.02","high":"4750.78","ts":"1775854800"},{"open":"4750.46","close":"4750.5","value":"4750.5","low":"4749.84","high":"4756.19","ts":"1775941200"},{"open":"4750.44","close":"4740.75","value":"4740.75","low":"4643.56","high":"4753","ts":"1776027600"},{"open":"4740.97","close":"4841.71","value":"4841.71","low":"4740.71","high":"4847.07","ts":"1776114000"},{"open":"4841.68","close":"4790.99","value":"4790.99","low":"4788.47","high":"4869.58","ts":"1776200400"},{"open":"4790.93","close":"4789.69","value":"4789.69","low":"4779.94","high":"4838.06","ts":"1776286800"},{"open":"4789.64","close":"4830.61","value":"4830.61","low":"4769.05","high":"4887.93","ts":"1776373200"},{"open":"4830.45","close":"4834.1","value":"4834.1","low":"4830.45","high":"4834.38","ts":"1776459600"},{"open":"4833.99","close":"4834.1","value":"4834.1","low":"4831.71","high":"4837.4","ts":"1776546000"},{"open":"4833.99","close":"4820.48","value":"4820.48","low":"4740.75","high":"4834.32","ts":"1776632400"},{"open":"4820.37","close":"4719.57","value":"4719.57","low":"4668.29","high":"4832.95","ts":"1776718800"},{"open":"4719.55","close":"4739.78","value":"4739.78","low":"4712.06","high":"4771.44","ts":"1776805200"},{"open":"4739.71","close":"4693.67","value":"4693.67","low":"4668.51","high":"4752.78","ts":"1776891600"},{"open":"4693.69","close":"4709.66","value":"4709.66","low":"4658.86","high":"4742.66","ts":"1776978000"},{"open":"4709.56","close":"4708.6","value":"4708.6","low":"4708.43","high":"4709.77","ts":"1777064400"},{"open":"4708.49","close":"4707.28","value":"4707.28","low":"4704.9","high":"4709.15","ts":"1777150800"},{"open":"4707.09","close":"4681.67","value":"4681.67","low":"4667.94","high":"4728.47","ts":"1777237200"},{"open":"4681.63","close":"4596.47","value":"4596.47","low":"4555.7","high":"4701.07","ts":"1777323600"},{"open":"4596.38","close":"4543.92","value":"4543.92","low":"0.00022041","high":"4609.97","ts":"1777410000"},{"open":"4543.89","close":"4621.32","value":"4621.32","low":"4539.67","high":"4646.88","ts":"1777496400"},{"open":"4622.38","close":"4614.83","value":"4614.83","low":"4561.35","high":"4659.81","ts":"1777582800"},{"open":"4613.88","close":"4613.27","value":"4613.27","low":"4612.4","high":"4615.74","ts":"1777669200"},{"open":"4613.25","close":"4613.28","value":"4613.28","low":"4612.97","high":"4613.79","ts":"1777755600"},{"open":"4613.24","close":"4523.6","value":"4523.6","low":"4503.72","high":"4629.39","ts":"1777842000"},{"open":"4523.13","close":"4556.93","value":"4556.93","low":"4514.12","high":"4587.17","ts":"1777928400"},{"open":"4556.73","close":"4690.91","value":"4690.91","low":"4542.23","high":"4722.77","ts":"1778014800"},{"open":"4690.83","close":"4689.44","value":"4689.44","low":"4685.09","high":"4765.86","ts":"1778101200"},{"open":"4688.1","close":"4716.27","value":"4716.27","low":"4671.02","high":"4746.76","ts":"1778187600"},{"open":"4716","close":"4715.49","value":"4715.49","low":"4714.45","high":"4716","ts":"1778274000"},{"open":"4715.38","close":"4715.48","value":"4715.48","low":"4714.98","high":"4715.6","ts":"1778360400"},{"open":"4715.38","close":"4735.46","value":"4735.46","low":"4649.22","high":"4746.76","ts":"1778446800"},{"open":"4735.04","close":"4715.31","value":"4715.31","low":"4641.66","high":"4773.5","ts":"1778533200"},{"open":"4715.19","close":"4688.61","value":"4688.61","low":"4669.47","high":"4726.44","ts":"1778619600"},{"open":"4688.76","close":"4651.91","value":"4651.91","low":"4645","high":"4717.48","ts":"1778706000"},{"open":"4651.65","close":"4540.15","value":"4540.15","low":"4512.33","high":"4664.83","ts":"1778792400"},{"open":"4539.89","close":"4537.73","value":"4537.73","low":"4537.58","high":"4540.29","ts":"1778878800"},{"open":"4537.74","close":"4537.72","value":"4537.72","low":"4537.41","high":"4537.96","ts":"1778965200"},{"open":"4537.73","close":"4566.17","value":"4566.17","low":"4476.9","high":"4584.42","ts":"1779051600"},{"open":"4565.99","close":"4481.85","value":"4481.85","low":"4466.88","high":"4593.46","ts":"1779138000"},{"open":"4482.11","close":"4544.06","value":"4544.06","low":"4454.14","high":"4550.83","ts":"1779224400"},{"open":"4543.91","close":"4543.11","value":"4543.11","low":"4490.75","high":"4571.01","ts":"1779310800"},{"open":"4542.92","close":"4508.84","value":"4508.84","low":"4491.97","high":"4546.52","ts":"1779397200"},{"open":"4508.18","close":"4505.66","value":"4505.66","low":"4504.39","high":"4509.38","ts":"1779483600"},{"open":"4505.69","close":"4505.65","value":"4505.65","low":"4505.6","high":"4506.13","ts":"1779570000"},{"open":"4505.67","close":"4571.24","value":"4571.24","low":"4503.98","high":"4579.57","ts":"1779656400"},{"open":"4571.17","close":"4507.58","value":"4507.58","low":"4482.7","high":"4580.94","ts":"1779742800"},{"open":"4507.27","close":"4456.3","value":"4456.3","low":"4402.38","high":"4527.95","ts":"1779829200"},{"open":"4456.18","close":"4496.37","value":"4496.37","low":"4367.19","high":"4516.51","ts":"1779915600"},{"open":"4496.27","close":"4540.16","value":"4540.16","low":"4489.49","high":"4594.65","ts":"1780002000"},{"open":"4540.56","close":"4542.53","value":"4542.53","low":"4538.65","high":"4542.85","ts":"1780088400"},{"open":"4542.47","close":"4542.58","value":"4542.58","low":"4542.33","high":"4542.85","ts":"1780174800"},{"open":"4542.52","close":"4484.66","value":"4484.66","low":"4447.45","high":"4547.29","ts":"1780261200"},{"open":"4483.98","close":"4488.67","value":"4488.67","low":"4464.09","high":"4540.09","ts":"1780347600"},{"open":"4488.41","close":"4434.47","value":"4434.47","low":"4429.09","high":"4496.2","ts":"1780434000"},{"open":"4434.27","close":"4475.97","value":"4475.97","low":"4424.58","high":"4515.8","ts":"1780520400"},{"open":"4475.68","close":"4328.96","value":"4328.96","low":"4312.2","high":"4481.29","ts":"1780606800"},{"open":"4328.8","close":"4330.15","value":"4330.15","low":"4328.02","high":"4330.47","ts":"1780693200"},{"open":"4330.1","close":"4330.15","value":"4330.15","low":"4329","high":"4331.82","ts":"1780779600"},{"open":"4330.11","close":"4330.19","value":"4330.19","low":"4268.19","high":"4352.94","ts":"1780866000"},{"open":"4330.08","close":"4260.08","value":"4260.08","low":"4236.57","high":"4359.96","ts":"1780952400"},{"open":"4260.1","close":"4071.58","value":"4071.58","low":"4067.52","high":"4266.05","ts":"1781038800"},{"open":"4071.21","close":"4211.08","value":"4211.08","low":"4023.5","high":"4217.99","ts":"1781125200"},{"open":"4211.3","close":"4217.96","value":"4217.96","low":"4168.77","high":"4245.2","ts":"1781211600"},{"open":"4218.56","close":"4215.39","value":"4215.39","low":"4215.14","high":"4221.12","ts":"1781298000"},{"open":"4215.3","close":"4215.37","value":"4215.37","low":"4215.22","high":"4215.48","ts":"1781384400"},{"open":"4215.28","close":"4309.42","value":"4309.42","low":"4213.19","high":"4367.58","ts":"1781470800"},{"open":"4309.06","close":"4331.37","value":"4331.37","low":"4306.22","high":"4355.91","ts":"1781557200"},{"open":"4331.26","close":"4258.07","value":"4258.07","low":"4220.02","high":"4383.62","ts":"1781643600"},{"open":"4257.67","close":"4209.12","value":"4209.12","low":"4202.12","high":"4329.94","ts":"1781730000"},{"open":"4208.52","close":"4156.61","value":"4156.61","low":"4122.52","high":"4211.06","ts":"1781816400"},{"open":"4156.46","close":"4156.51","value":"4156.51","low":"4156.28","high":"4156.75","ts":"1781902800"},{"open":"4156.54","close":"4156.52","value":"4156.52","low":"4155.24","high":"4157.44","ts":"1781989200"},{"open":"4156.55","close":"4191.78","value":"4191.78","low":"4135.47","high":"4216.38","ts":"1782075600"},{"open":"4192.03","close":"4110.45","value":"4110.45","low":"4092.16","high":"4195.86","ts":"1782162000"},{"open":"4109.93","close":"4001.12","value":"4001.12","low":"3961.49","high":"4114.72","ts":"1782248400"},{"open":"4000.57","close":"4026.45","value":"4026.45","low":"3964.41","high":"4044.57","ts":"1782334800"},{"open":"4026.49","close":"4088.93","value":"4088.93","low":"3984.06","high":"4095.32","ts":"1782421200"},{"open":"4088.79","close":"4080.81","value":"4080.81","low":"4080.76","high":"4091.22","ts":"1782507600"},{"open":"4080.82","close":"4080.81","value":"4080.81","low":"4080.63","high":"4081.13","ts":"1782594000"},{"open":"4080.83","close":"4016.53","value":"4016.53","low":"4002.4","high":"4092.02","ts":"1782680400"},{"open":"4016.34","close":"4007.7","value":"4007.7","low":"3949.45","high":"4063.06","ts":"1782766800"},{"open":"4007.53","close":"4031.57","value":"4031.57","low":"3959.59","high":"4115.77","ts":"1782853200"},{"open":"4031.39","close":"4123.88","value":"4123.88","low":"4028.95","high":"4142.4","ts":"1782939600"},{"open":"4123.72","close":"4174.94","value":"4174.94","low":"4120.91","high":"4195.33","ts":"1783026000"},{"open":"4174.9","close":"4174.94","value":"4174.94","low":"4174.84","high":"4175.1","ts":"1783112400"},{"open":"4174.91","close":"4175.01","value":"4175.01","low":"4165.65","high":"4175.11","ts":"1783198800"},{"open":"4174.96","close":"4165.12","value":"4165.12","low":"4129.33","high":"4202.03","ts":"1783285200"},{"open":"4164.61","close":"4106.14","value":"4106.14","low":"4093.98","high":"4179.38","ts":"1783371600"},{"open":"4106.19","close":"4077.28","value":"4077.28","low":"4022.2","high":"4134.11","ts":"1783458000"},{"open":"4077.44","close":"4123.64","value":"4123.64","low":"4054.06","high":"4137.7","ts":"1783544400"},{"open":"4123.75","close":"4119.32","value":"4119.32","low":"4076.64","high":"4133.94","ts":"1783630800"},{"open":"4119.46","close":"4111.53","value":"4111.53","low":"4106.62","high":"4120.42","ts":"1783717200"},{"open":"4111.44","close":"4111.54","value":"4111.54","low":"4111.36","high":"4111.74","ts":"1783803600"},{"open":"4111.45","close":"4001.23","value":"4001.23","low":"3986.6","high":"4112.97","ts":"1783890000"},{"open":"4001.39","close":"4052.83","value":"4052.83","low":"3985.81","high":"4099.2","ts":"1783976400"},{"open":"4052.82","close":"4060.43","value":"4060.43","low":"4016.65","high":"4080.35","ts":"1784062800"},{"open":"4060.35","close":"3976.78","value":"3976.78","low":"3969","high":"4068.68","ts":"1784149200"},{"open":"3976.51","close":"4016.98","value":"4016.98","low":"3961.81","high":"4022.85","ts":"1784235600"},{"open":"4016.97","close":"4010.61","value":"4010.61","low":"4010.4","high":"4018.01","ts":"1784322000"},{"open":"4010.53","close":"4010.61","value":"4010.61","low":"4009.94","high":"4010.77","ts":"1784408400"},{"open":"4010.53","close":"4008.3","value":"4008.3","low":"3983.43","high":"4039.42","ts":"1784494800"},{"open":"4008.18","close":"4077.83","value":"4077.83","low":"3999.74","high":"4086.91","ts":"1784581200"},{"open":"4077.85","close":"4130.29","value":"4130.29","low":"4075.31","high":"4165.68","ts":"1784667600"},{"open":"4130.23","close":"4049.52","value":"4049.52","low":"4040.27","high":"4141.06","ts":"1784754000"},{"open":"4049.28","close":"4053.47","value":"4053.47","low":"4022.09","high":"4080.69","ts":"1784840400"},{"open":"4053.38","close":"4056.01","value":"4056.01","low":"4053.34","high":"4056.11","ts":"1784926800"},{"open":"4055.92","close":"4056.01","value":"4056.01","low":"4055.08","high":"4057.62","ts":"1785013200"},{"open":"4055.92","close":"4076.96","value":"4076.96","low":"4012.26","high":"4116.43","ts":"1785099600"},{"open":"4076.91","close":"4028.58","value":"4028.58","low":"4012.45","high":"4081.47","ts":"1785186000"},{"open":"4028.68","close":"4066.93","value":"4066.93","low":"3996.32","high":"4114.04","ts":"1785272400"},{"open":"4066.17","close":"4103.5","value":"4103.5","low":"4029.17","high":"4119.46","ts":"1785358800"},{"open":"4103.38","close":"4045.25","value":"4045.25","low":"4021.07","high":"4112.01","ts":"1785445200"},{"open":"4044.92","close":"4042.74","value":"4042.74","low":"4042.04","high":"4044.92","ts":"1785531600"},{"open":"4042.68","close":"4042.75","value":"4042.75","low":"4042.2","high":"4043.51","ts":"1785618000"},{"open":"4042.69","close":"4055.31","value":"4055.31","low":"4022.04","high":"4088.47","ts":"1785704400"},{"open":"4055.26","close":"4077.4","value":"4077.4","low":"4042.61","high":"4105.94","ts":"1785790800"},{"open":"4077.54","close":"4247","value":"4247","low":"4065.91","high":"4267.14","ts":"1785877200"},{"open":"4246.6","close":"4240.82","value":"4240.82","low":"4224.23","high":"4304.07","ts":"1785963600"},{"open":"4240.67","close":"4342.63","value":"4342.63","low":"4230.24","high":"4371.01","ts":"1786050000"},{"open":"4342.39","close":"4342.24","value":"4342.24","low":"4341.6","high":"4342.92","ts":"1786136400"},{"open":"4342.26","close":"4342.19","value":"4342.19","low":"4342.16","high":"4342.73","ts":"1786222800"},{"open":"4342.29","close":"4389.99","value":"4389.99","low":"4313.51","high":"4395.6","ts":"1786309200"},{"open":"4389.83","close":"4367.72","value":"4367.72","low":"4356.49","high":"4434.79","ts":"1786395600"},{"open":"4368.15","close":"4409.05","value":"4409.05","low":"4363.38","high":"4441.22","ts":"1786482000"},{"open":"4408.74","close":"4351.18","value":"4351.18","low":"4345.18","high":"4449.78","ts":"1786568400"},{"open":"4350.64","close":"4376.56","value":"4376.56","low":"4310.61","high":"4396.59","ts":"1786654800"},{"open":"4376.02","close":"4375.59","value":"4375.59","low":"4375.53","high":"4376.94","ts":"1786741200"},{"open":"4375.6","close":"4375.55","value":"4375.55","low":"4375.53","high":"4379.85","ts":"1786827600"},{"open":"4375.6","close":"4416.63","value":"4416.63","low":"4367.4","high":"4427.91","ts":"1786914000"},{"open":"4416.46","close":"4335.68","value":"4335.68","low":"4330.69","high":"4435.58","ts":"1787000400"},{"open":"4335.36","close":"4523.25","value":"4523.25","low":"4325.98","high":"4524.48","ts":"1787086800"},{"open":"4523.15","close":"4519.34","value":"4519.34","low":"4451.37","high":"4544.5","ts":"1787173200"},{"open":"4519.29","close":"4603.92","value":"4603.92","low":"4509.73","high":"4631.91","ts":"1787259600"},{"open":"4603.83","close":"4608.15","value":"4608.15","low":"4602.75","high":"4608.84","ts":"1787346000"},{"open":"4608.18","close":"4603.7","value":"4603.7","low":"4602.36","high":"4608.4","ts":"1787432400"},{"open":"4603.63","close":"4652.17","value":"4652.17","low":"4596.86","high":"4683.31","ts":"1787518800"},{"open":"4651.95","close":"4658.64","value":"4658.64","low":"4607.66","high":"4695.94","ts":"1787605200"},{"open":"4658.73","close":"4594.48","value":"4594.48","low":"4582.25","high":"4673.71","ts":"1787691600"},{"open":"4594.39","close":"4601.52","value":"4601.52","low":"4567.5","high":"4642.31","ts":"1787778000"},{"open":"4601.25","close":"4456.44","value":"4456.44","low":"4444.64","high":"4637.17","ts":"1787864400"},{"open":"4456.35","close":"4458.88","value":"4458.88","low":"4453.52","high":"4459.02","ts":"1787950800"},{"open":"4458.78","close":"4456.19","value":"4456.19","low":"4455.53","high":"4459.54","ts":"1788037200"},{"open":"4456.16","close":"4448.8","value":"4448.8","low":"4400.1","high":"4470.87","ts":"1788123600"},{"open":"4448.66","close":"4328.58","value":"4328.58","low":"4323.34","high":"4462.06","ts":"1788210000"},{"open":"4328.63","close":"4387.77","value":"4387.77","low":"4283.21","high":"4396.18","ts":"1788296400"},{"open":"4388","close":"4473.79","value":"4473.79","low":"4381.93","high":"4510.6","ts":"1788382800"},{"open":"4473.54","close":"4430.06","value":"4430.06","low":"4368.53","high":"4514.11","ts":"1788469200"},{"open":"4430.11","close":"4429.03","value":"4429.03","low":"4428.87","high":"4430.4","ts":"1788555600"},{"open":"4428.95","close":"4429.01","value":"4429.01","low":"4428.81","high":"4430.07","ts":"1788642000"},{"open":"4428.94","close":"4405.18","value":"4405.18","low":"4382.5","high":"4434.89","ts":"1788728400"},{"open":"4405.05","close":"4356.03","value":"4356.03","low":"4348.39","high":"4443.2","ts":"1788814800"},{"open":"4355.73","close":"4401.7","value":"4401.7","low":"4341.97","high":"4432.62","ts":"1788901200"},{"open":"4401.23","close":"4316.76","value":"4316.76","low":"4313.69","high":"4430.46","ts":"1788987600"},{"open":"4316.69","close":"4348.87","value":"4348.87","low":"4297.93","high":"4403.79","ts":"1789074000"},{"open":"4348.58","close":"4348.46","value":"4348.46","low":"4347.5","high":"4349.15","ts":"1789160400"},{"open":"4348.36","close":"4348.41","value":"4348.41","low":"4348.3","high":"4348.57","ts":"1789246800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"388.6","ts":"819925200"},{"value":"396.5","ts":"820789200"},{"value":"412","ts":"823554000"},{"value":"396.4","ts":"826146000"},{"value":"398.2","ts":"828907200"},{"value":"395.8","ts":"831412800"},{"value":"385.5","ts":"834004800"},{"value":"383.5","ts":"836856000"},{"value":"388.6","ts":"839361600"},{"value":"386","ts":"841953600"},{"value":"380.1","ts":"844632000"},{"value":"379.6","ts":"847141200"},{"value":"369.1","ts":"849819600"},{"value":"356.8","ts":"852670800"},{"value":"344.3","ts":"855176400"},{"value":"353.1","ts":"857941200"},{"value":"348","ts":"860529600"},{"value":"344.8","ts":"863035200"},{"value":"343.9","ts":"865800000"},{"value":"318.9","ts":"868392000"},{"value":"321.5","ts":"870897600"},{"value":"323.1","ts":"873662400"},{"value":"331","ts":"876168000"},{"value":"314.5","ts":"878677200"},{"value":"287.9","ts":"881528400"},{"value":"281.8","ts":"884206800"},{"value":"300.6","ts":"886971600"},{"value":"295.1","ts":"889563600"},{"value":"308","ts":"892065600"},{"value":"301.2","ts":"894830400"},{"value":"292.9","ts":"897422400"},{"value":"291.6","ts":"900014400"},{"value":"287.8","ts":"902692800"},{"value":"285.1","ts":"905284800"},{"value":"299.8","ts":"907790400"},{"value":"294","ts":"910299600"},{"value":"293.6","ts":"913150800"},{"value":"293.6","ts":"916002000"},{"value":"288","ts":"918594000"},{"value":"293.4","ts":"921186000"},{"value":"284.1","ts":"923947200"},{"value":"277.6","ts":"926452800"},{"value":"261.5","ts":"929044800"},{"value":"255.9","ts":"931809600"},{"value":"260.8","ts":"934315200"},{"value":"257.1","ts":"936907200"},{"value":"318.8","ts":"939585600"},{"value":"293.1","ts":"942094800"},{"value":"278.9","ts":"944773200"},{"value":"283.7","ts":"946933200"},{"value":"287.2","ts":"949525200"},{"value":"289.4","ts":"952290000"},{"value":"283.9","ts":"954792000"},{"value":"281.2","ts":"957384000"},{"value":"289","ts":"960235200"},{"value":"284.6","ts":"962913600"},{"value":"273.1","ts":"965592000"},{"value":"275.3","ts":"968184000"},{"value":"270.6","ts":"970689600"},{"value":"266.1","ts":"973198800"},{"value":"274.3","ts":"976050000"},{"value":"269","ts":"978901200"},{"value":"262.8","ts":"981493200"},{"value":"271.5","ts":"984085200"},{"value":"258","ts":"986760000"},{"value":"270.4","ts":"989352000"},{"value":"272.5","ts":"991944000"},{"value":"266.7","ts":"994708800"},{"value":"268","ts":"997214400"},{"value":"273.8","ts":"999806400"},{"value":"284.5","ts":"1002657600"},{"value":"277.1","ts":"1005166800"},{"value":"272.2","ts":"1008018000"},{"value":"278.5","ts":"1010005200"},{"value":"289.3","ts":"1012770000"},{"value":"293.9","ts":"1015362000"},{"value":"300.1","ts":"1017950400"},{"value":"311.5","ts":"1020628800"},{"value":"321.2","ts":"1023220800"},{"value":"312.5","ts":"1026072000"},{"value":"305","ts":"1028577600"},{"value":"318.7","ts":"1031169600"},{"value":"323.3","ts":"1033675200"},{"value":"318.7","ts":"1036357200"},{"value":"324.8","ts":"1039035600"},{"value":"347.7","ts":"1041886800"},{"value":"370.7","ts":"1044478800"},{"value":"354.8","ts":"1047243600"},{"value":"322.9","ts":"1049745600"},{"value":"348.7","ts":"1052337600"},{"value":"362.6","ts":"1055102400"},{"value":"343.9","ts":"1057694400"},{"value":"353.3","ts":"1060200000"},{"value":"375.2","ts":"1062964800"},{"value":"377.2","ts":"1065470400"},{"value":"382.7","ts":"1067979600"},{"value":"406.6","ts":"1070830800"},{"value":"426.6","ts":"1073854800"},{"value":"410.7","ts":"1076446800"},{"value":"395.6","ts":"1079038800"},{"value":"407.7","ts":"1081800000"},{"value":"377.7","ts":"1084305600"},{"value":"384.2","ts":"1087156800"},{"value":"405.6","ts":"1089748800"},{"value":"395.2","ts":"1092254400"},{"value":"404.5","ts":"1095019200"},{"value":"416.6","ts":"1097524800"},{"value":"438.3","ts":"1100206800"},{"value":"442.2","ts":"1103058000"},{"value":"419.5","ts":"1105045200"},{"value":"414.3","ts":"1107810000"},{"value":"443.4","ts":"1110402000"},{"value":"430.4","ts":"1113163200"},{"value":"427.9","ts":"1115668800"},{"value":"426.1","ts":"1118260800"},{"value":"426.3","ts":"1121025600"},{"value":"436.6","ts":"1123531200"},{"value":"447.7","ts":"1126123200"},{"value":"477.7","ts":"1128628800"},{"value":"460.4","ts":"1131310800"},{"value":"522.7","ts":"1133989200"},{"value":"545.7","ts":"1136840400"},{"value":"568.1","ts":"1139432400"},{"value":"547.5","ts":"1142197200"},{"value":"599.4","ts":"1144699200"},{"value":"721.5","ts":"1147291200"},{"value":"611.3","ts":"1150056000"},{"value":"654.4","ts":"1152734400"},{"value":"638.1","ts":"1155240000"},{"value":"591.6","ts":"1157918400"},{"value":"576.2","ts":"1160424000"},{"value":"618.3","ts":"1162933200"},{"value":"634.8","ts":"1165784400"},{"value":"638","ts":"1167685200"},{"value":"667.3","ts":"1171227600"},{"value":"664.2","ts":"1174510800"},{"value":"675.1","ts":"1178049600"},{"value":"653.1","ts":"1181592000"},{"value":"684.7","ts":"1184875200"},{"value":"669.5","ts":"1188331200"},{"value":"748.1","ts":"1191528000"},{"value":"833.6","ts":"1194382800"},{"value":"814.8","ts":"1197234000"},{"value":"867.8","ts":"1199307600"},{"value":"904.2","ts":"1202245200"},{"value":"974.4","ts":"1205096400"},{"value":"928.3","ts":"1207944000"},{"value":"882.1","ts":"1210795200"},{"value":"887.2","ts":"1213646400"},{"value":"955.4","ts":"1216411200"},{"value":"837.4","ts":"1219262400"},{"value":"893.5","ts":"1222113600"},{"value":"736.4","ts":"1224878400"},{"value":"813","ts":"1227733200"},{"value":"873.9","ts":"1230584400"},{"value":"841","ts":"1231275600"},{"value":"908","ts":"1233781200"},{"value":"939.2","ts":"1236373200"},{"value":"870.7","ts":"1239048000"},{"value":"911.3","ts":"1241640000"},{"value":"981.9","ts":"1244145600"},{"value":"932.5","ts":"1246651200"},{"value":"958","ts":"1249329600"},{"value":"958.3","ts":"1251835200"},{"value":"1008.1","ts":"1254340800"},{"value":"1174.2","ts":"1259355600"},{"value":"1098.2","ts":"1262120400"},{"value":"1138.9","ts":"1262984400"},{"value":"1062.8","ts":"1265662800"},{"value":"1135.2","ts":"1267822800"},{"value":"1126.1","ts":"1270152000"},{"value":"1182.3","ts":"1272916800"},{"value":"1225","ts":"1275422400"},{"value":"1244.1","ts":"1277928000"},{"value":"1237.9","ts":"1282939200"},{"value":"1297.6","ts":"1285617600"},{"value":"1325.9","ts":"1288209600"},{"value":"1374.2","ts":"1290718800"},{"value":"1383.9","ts":"1293483600"},{"value":"1372","ts":"1294347600"},{"value":"1373.6","ts":"1297803600"},{"value":"1429.9","ts":"1301086800"},{"value":"1471.5","ts":"1304625600"},{"value":"1525.7","ts":"1308081600"},{"value":"1602.7","ts":"1311278400"},{"value":"1760.1","ts":"1314129600"},{"value":"1623.5","ts":"1316980800"},{"value":"1744.6","ts":"1319745600"},{"value":"1747.7","ts":"1322683200"},{"value":"1621.7","ts":"1325707200"},{"value":"1749.7","ts":"1328558400"},{"value":"1713.4","ts":"1331323200"},{"value":"1656.8","ts":"1334260800"},{"value":"1539.4","ts":"1337112000"},{"value":"1628.1","ts":"1339963200"},{"value":"1584.3","ts":"1342728000"},{"value":"1657","ts":"1345579200"},{"value":"1767.3","ts":"1348430400"},{"value":"1712.6","ts":"1351195200"},{"value":"1726.9","ts":"1354132800"},{"value":"1689.4","ts":"1357070400"},{"value":"1675.4","ts":"1359921600"},{"value":"1577.6","ts":"1362686400"},{"value":"1560.1","ts":"1365624000"},{"value":"1424.3","ts":"1368475200"},{"value":"1390.5","ts":"1371240000"},{"value":"1282.7","ts":"1374091200"},{"value":"1370.7","ts":"1376942400"},{"value":"1325.6","ts":"1379707200"},{"value":"1346","ts":"1382558400"},{"value":"1241.8","ts":"1385409600"},{"value":"1200.9","ts":"1388433600"},{"value":"1223.1","ts":"1389124800"},{"value":"1275","ts":"1391976000"},{"value":"1381.9","ts":"1394740800"},{"value":"1303.1","ts":"1397592000"},{"value":"1294.8","ts":"1400529600"},{"value":"1314.8","ts":"1403294400"},{"value":"1307.3","ts":"1406232000"},{"value":"1283.2","ts":"1409083200"},{"value":"1217.3","ts":"1411934400"},{"value":"1172.6","ts":"1414702800"},{"value":"1206.7","ts":"1417640400"},{"value":"1212.4","ts":"1420578000"},{"value":"1240.9","ts":"1423429200"},{"value":"1158","ts":"1426194000"},{"value":"1198.1","ts":"1429131600"},{"value":"1207.2","ts":"1431982800"},{"value":"1185.4","ts":"1434920400"},{"value":"1098.3","ts":"1437685200"},{"value":"1124.4","ts":"1440536400"},{"value":"1126.5","ts":"1443474000"},{"value":"1086.7","ts":"1446757200"},{"value":"1071.2","ts":"1449694800"},{"value":"1108.6","ts":"1452114000"},{"value":"1188.3","ts":"1454965200"},{"value":"1251.1","ts":"1457730000"},{"value":"1249.9","ts":"1461186000"},{"value":"1215.4","ts":"1464642000"},{"value":"1367.4","ts":"1467925200"},{"value":"1354.4","ts":"1471381200"},{"value":"1341.6","ts":"1474837200"},{"value":"1305.8","ts":"1478206800"},{"value":"1160.2","ts":"1481230800"},{"value":"1181.9","ts":"1483563600"},{"value":"1234.5","ts":"1486414800"},{"value":"1204.5","ts":"1489179600"},{"value":"1283.5","ts":"1492635600"},{"value":"1261.6","ts":"1496091600"},{"value":"1212.3","ts":"1499374800"},{"value":"1288.7","ts":"1502830800"},{"value":"1314","ts":"1506286800"},{"value":"1277","ts":"1509570000"},{"value":"1249.3","ts":"1512594000"},{"value":"1315.9","ts":"1514926800"},{"value":"1341","ts":"1517778000"},{"value":"1323.6","ts":"1520542800"},{"value":"1352.2","ts":"1523998800"},{"value":"1297.5","ts":"1527454800"},{"value":"1257.9","ts":"1530738000"},{"value":"1201.2","ts":"1534194000"},{"value":"1203.5","ts":"1537477200"},{"value":"1224.6","ts":"1540846800"},{"value":"1244.1","ts":"1543870800"},{"value":"1289.8","ts":"1546808400"},{"value":"1318.3","ts":"1549573200"},{"value":"1309.5","ts":"1552424400"},{"value":"1274.1","ts":"1555966800"},{"value":"1310.1","ts":"1559250000"},{"value":"1420.2","ts":"1562706000"},{"value":"1506.3","ts":"1566162000"},{"value":"1512.2","ts":"1569445200"},{"value":"1485.7","ts":"1572901200"},{"value":"1465.1","ts":"1575838800"},{"value":"1551.3","ts":"1577998800"},{"value":"1561","ts":"1580850000"},{"value":"1677.3","ts":"1583701200"},{"value":"1714.4","ts":"1587070800"},{"value":"1709.1","ts":"1590526800"},{"value":"1787.3","ts":"1593723600"},{"value":"1927.1","ts":"1597179600"},{"value":"1952.3","ts":"1600290000"},{"value":"1909.4","ts":"1603746000"},{"value":"1818.3","ts":"1606770000"},{"value":"1919.1","ts":"1609880400"},{"value":"1795.2","ts":"1613422800"},{"value":"1708","ts":"1617138000"},{"value":"1870","ts":"1621285200"},{"value":"1796.7","ts":"1625518800"},{"value":"1805.4","ts":"1629752400"},{"value":"1769.4","ts":"1633294800"},{"value":"1868","ts":"1637096400"},{"value":"1786.7","ts":"1638910800"},{"value":"1815.1","ts":"1641243600"},{"value":"1806.4","ts":"1643749200"},{"value":"1971.8","ts":"1646341200"},{"value":"1936.6","ts":"1649019600"},{"value":"1882.5","ts":"1651784400"},{"value":"1855.1","ts":"1654549200"},{"value":"1731.7","ts":"1657486800"},{"value":"1817.9","ts":"1660251600"},{"value":"1712.6","ts":"1663016400"},{"value":"1650","ts":"1665705600"},{"value":"1766.2","ts":"1668297600"},{"value":"1806.2","ts":"1670716800"},{"value":"1835.8","ts":"1672617600"},{"value":"1843.9","ts":"1677715200"},{"value":"2001.7","ts":"1680469200"},{"volume":"2025.4","open":"2025.4","close":"2025.7","value":"2025.7","low":"2025.4","high":"2025.7","ts":"1683234000"},{"volume":"1979.5","open":"1979.6","close":"1979.5","value":"1979.5","low":"1979.5","high":"1979.6","ts":"1685998800"},{"volume":"20","open":"1930.7","close":"1930.9","value":"1930.9","low":"1930.7","high":"1930.9","ts":"1688936400"},{"volume":"13","open":"1945.5","close":"1945.5","value":"1945.5","low":"1945.5","high":"1945.6","ts":"1691701200"},{"volume":"44","open":"1936.1","close":"1936.1","value":"1936.1","low":"1936.1","high":"1936.3","ts":"1694466000"},{"volume":"20","open":"1933.2","close":"1932.9","value":"1932.9","low":"1932.9","high":"1933.2","ts":"1697403600"},{"volume":"11","open":"1983.8","close":"1983.5","value":"1983.5","low":"1983.4","high":"1983.8","ts":"1700168400"},{"volume":"129","open":"2053.5","close":"2053.7","value":"2053.7","low":"2053.3","high":"2053.7","ts":"1702933200"},{"volume":"112","open":"2067.1","close":"2067","value":"2067","low":"2066.8","high":"2067.2","ts":"1704142800"},{"volume":"354","open":"2041.6","close":"2041.4","value":"2041.4","low":"2041.4","high":"2041.7","ts":"1707080400"},{"volume":"60","open":"2188.9","close":"2189","value":"2189","low":"2188.7","high":"2189","ts":"1710104400"},{"volume":"29","open":"2359","close":"2359.1","value":"2359.1","low":"2358.9","high":"2359.4","ts":"1712869200"},{"volume":"16","open":"2364","close":"2363.4","value":"2363.4","low":"2363.1","high":"2364","ts":"1715634000"},{"volume":"5","open":"2333.9","close":"2333.8","value":"2333.8","low":"2333.8","high":"2334.1","ts":"1718571600"},{"volume":"213","open":"2402.7","close":"2402.8","value":"2402.8","low":"2402.4","high":"2403.3","ts":"1721336400"},{"volume":"69","open":"2552.2","close":"2552.1","value":"2552.1","low":"2551.8","high":"2552.3","ts":"1724101200"},{"volume":"54","open":"2653.5","close":"2653.4","value":"2653.4","low":"2653.2","high":"2653.7","ts":"1727038800"},{"volume":"41","open":"2759.7","close":"2759.4","value":"2759.4","low":"2759.3","high":"2759.8","ts":"1729803600"},{"volume":"208672","open":"2709.1","close":"2627.3","value":"2627.3","low":"2616.6","high":"2723.2","ts":"1732482000"},{"volume":"40752","open":"2633.5","close":"2633.5","value":"2633.5","low":"2624.2","high":"2635.8","ts":"1734987600"},{"volume":"672","open":"2637.9","close":"2639.3","value":"2639.3","low":"2637.6","high":"2639.4","ts":"1735678800"},{"volume":"117036","open":"2942.4","close":"2949.2","value":"2949.2","low":"2930.1","high":"2959.8","ts":"1740085200"},{"volume":"175381","open":"3393.9","close":"3435.2","value":"3435.2","low":"3382","high":"3442.3","ts":"1745182800"},{"volume":"143670","open":"3450.7","close":"3403","value":"3403","low":"3400.9","high":"3452.5","ts":"1750021200"},{"volume":"171604","open":"3440.2","close":"3394.9","value":"3394.9","low":"3394.2","high":"3442.7","ts":"1754859600"},{"volume":"138181","open":"3686.8","close":"3719.1","value":"3719.1","low":"3675.9","high":"3719.6","ts":"1758229200"},{"volume":"230101","open":"3995.3","close":"4007.4","value":"4007.4","low":"3963.4","high":"4014.6","ts":"1759784400"},{"volume":"155416","open":"4062.8","close":"4117.3","value":"4117.3","low":"4058.7","high":"4123.9","ts":"1762722000"},{"volume":"249504","open":"4297.5","close":"4329.7","value":"4329.7","low":"4286","high":"4387.8","ts":"1765486800"},{"volume":"80","open":"4326.9","close":"4326.5","value":"4326.5","low":"4326.2","high":"4327.9","ts":"1767214800"},{"volume":"105391","open":"5197.2","close":"5278","value":"5278","low":"5183.2","high":"5281.6","ts":"1772139600"},{"open":"4506.22","close":"4377.53","value":"4377.53","low":"4352.84","high":"4546.07","ts":"1774472400"},{"open":"4789.64","close":"4830.61","value":"4830.61","low":"4769.05","high":"4887.93","ts":"1776373200"},{"open":"4716","close":"4715.49","value":"4715.49","low":"4714.45","high":"4716","ts":"1778274000"},{"open":"4156.55","close":"4191.78","value":"4191.78","low":"4135.47","high":"4216.38","ts":"1782075600"},{"open":"4001.39","close":"4052.83","value":"4052.83","low":"3985.81","high":"4099.2","ts":"1783976400"},{"open":"4077.54","close":"4247","value":"4247","low":"4065.91","high":"4267.14","ts":"1785877200"}]}],"initialActiveTab":"month","assetName":"Золото","ticker":"GC","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"Золото","price":"4 348,41 $","ticker":"GC","instrument_id":"11331","chartValues":{"weekValue":[4429.03,4403.45,4386.32,4405.13,4437.91,4405,4363.03,4377.22,4408.05,4398.59,4408.27,4376.83,4323,4304.2,4332.92,4348.12,4348.47,4348.42,4348.46,4348.36,4348.42,4348.41],"halfYearValue":[5007.6,4377.53,4676.5,4750.5,4820.48,4543.92,4689.44,4537.73,4571.24,4488.67,4211.08,4156.61,4080.81,4165.12,4060.43,4053.47,4042.74,4389.99,4335.68,4601.52,4430.06,4348.41],"allTimeValue":[388.6,298.4,279.8,320.5,409.3,607.4,886,1349.6,1658.1,1258.4,1251.1,1316.7,1646.3,1774.2,1766.2,1982.2,2759.4,3782.8,4483.4,4750.53,4080.81,4348.41],"monthValue":[4351.18,4376.56,4375.55,4416.63,4523.25,4519.34,4608.15,4603.7,4658.64,4594.48,4456.44,4458.88,4448.8,4328.58,4473.79,4430.06,4429.01,4405.18,4401.7,4316.76,4348.46,4348.41],"yearValue":[3720.6,3982.3,3997,4072.1,4221.1,4352.8,4587.3,4827.5,5200.4,5007.6,4758.29,4789.69,4614.83,4537.73,4542.58,4309.42,4007.7,4060.43,4103.5,4376.56,4458.88,4348.41],"dayValue":[4348.43,4348.41,4348.45,4348.35,4348.43,4348.4,4348.46,4348.34,4348.45,4348.34,4348.46,4348.33,4348.46,4348.36,4348.45,4348.33,4348.39,4348.46,4348.43,4348.34,4348.42,4348.41],"quarterValue":[4309.42,4156.61,4001.12,4080.81,4123.88,4165.12,4111.53,4060.43,4010.61,4053.47,4028.58,4042.74,4247,4389.99,4376.56,4335.68,4603.7,4601.52,4448.8,4430.06,4401.7,4348.41]},"url":"/finance/commodities/gc","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,043457 $","relativeDelta":"−0%","direction":"negative"},"weekDelta":{"absoluteDelta":"−80,62 $","relativeDelta":"−1,82%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,76 $","relativeDelta":"−0,06%","direction":"negative"},"yearDelta":{"absoluteDelta":"627,81 $","relativeDelta":"16,87%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"3 959,81 $","relativeDelta":"1 018,99%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","name":"Алюминий","price":"3 256,48 $","ticker":"Alum","instrument_id":"11345","chartValues":{"weekValue":[3293.44,3297.71,3304.97,3310.71,3312.85,3323.62,3343.33,3337.01,3336.16,3341.57,3363.58,3363.18,3301.56,3288.55,3280.52,3273.08,3253,3256.39,3258.08,3256.57,3256.19,3256.48],"halfYearValue":[3195.5,3195.5,3195.5,3467.81,3467.81,3467.81,3467.81,3467.81,3628.15,3628.15,3628.15,3628.15,3628.15,3628.15,3168.12,3168.12,3168.12,3168.12,3168.12,3256.48,3256.48,3256.48],"allTimeValue":[2468.25,1471.5,2444.75,2212.5,1797,1832,1637,2017,1774,1985.5,2812,2308,2228,2217,2651.5,2577,2843,3195.5,3467.81,3628.15,3168.12,3256.48],"monthValue":[3242.91,3247.06,3247.34,3260.82,3231.94,3188.77,3249.91,3249.58,3242.88,3224.24,3245.38,3246.49,3245.06,3279.58,3320.83,3293.72,3293.44,3312.87,3361.4,3281,3256.05,3256.48],"yearValue":[2704.5,2716,2856.5,2858.5,2887.5,2950.5,3165.5,3130,3185,3196.25,3468.49,3556.74,3518.26,3563.13,3731.75,3423.54,3098.33,3179.98,3195.47,3249.25,3246.49,3256.48],"dayValue":[3258.25,3257.71,3256.63,3256.44,3256.25,3256.05,3257.49,3258.2,3257.53,3256.19,3256.77,3257.36,3257.95,3256.64,3255.98,3256.48,3257.47,3257.57,3257.67,3257.76,3256.91,3256.48],"quarterValue":[3628.15,3628.15,3628.15,3628.15,3628.15,3628.15,3168.12,3168.12,3168.12,3168.12,3168.12,3168.12,3168.12,3168.12,3168.12,3168.12,3256.48,3256.48,3256.48,3256.48,3256.48,3256.48]},"url":"/finance/commodities/alum","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,43 $","relativeDelta":"0,01%","direction":"positive"},"weekDelta":{"absoluteDelta":"−36,96 $","relativeDelta":"−1,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"13,57 $","relativeDelta":"0,42%","direction":"positive"},"yearDelta":{"absoluteDelta":"551,98 $","relativeDelta":"20,41%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"788,23 $","relativeDelta":"31,93%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Палладий","price":"1 308,49 $","ticker":"PA","instrument_id":"11348","chartValues":{"weekValue":[1389.52,1396.34,1389.67,1393.03,1403.17,1377.7,1350.9,1351.32,1355.7,1357.5,1368.53,1317.81,1283.92,1282.69,1311.31,1305.48,1308.52,1308.48,1308.51,1308.51,1308.48,1308.49],"halfYearValue":[1863.84,1863.84,1863.84,1440.01,1440.01,1440.01,1440.01,1440.01,1391.52,1391.52,1391.52,1391.52,1391.52,1391.52,1250.97,1250.97,1250.97,1250.97,1250.97,1308.49,1308.49,1308.49],"allTimeValue":[338.25,199.8,563.3,701.75,700.2,779.2,483.55,944.7,1378.5,2282.1,2056,2238,1563,1000,1025,1073.5,1415.5,1863.84,1440.01,1391.52,1250.97,1308.49],"monthValue":[1311.4,1317.09,1316.49,1329.72,1341.23,1332.78,1350.49,1350.03,1338.54,1328.29,1425.52,1427.02,1366.07,1310.29,1424.27,1391.06,1389.52,1392.96,1356.28,1282.99,1308.52,1308.49],"yearValue":[1229,1382,1426,1425.61,1551.99,1817.5,1820,1699.12,1759.35,1687,1414.83,1528.46,1512,1509.58,1390.55,1276.91,1207.51,1251.5,1263.79,1311.4,1425.52,1308.49],"dayValue":[1308.52,1308.51,1308.52,1308.51,1308.52,1308.51,1308.52,1308.49,1308.51,1308.48,1308.52,1308.49,1308.52,1308.49,1308.52,1308.48,1308.51,1308.49,1308.52,1308.48,1308.5,1308.49],"quarterValue":[1391.52,1391.52,1391.52,1391.52,1391.52,1391.52,1250.97,1250.97,1250.97,1250.97,1250.97,1250.97,1250.97,1250.97,1250.97,1250.97,1308.49,1308.49,1308.49,1308.49,1308.49,1308.49]},"url":"/finance/commodities/pa","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,027222 $","relativeDelta":"−0%","direction":"negative"},"weekDelta":{"absoluteDelta":"−81,03 $","relativeDelta":"−5,83%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,91 $","relativeDelta":"−0,22%","direction":"negative"},"yearDelta":{"absoluteDelta":"79,49 $","relativeDelta":"6,47%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"970,24 $","relativeDelta":"286,84%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Платина","price":"1 799,47 $","ticker":"PL","instrument_id":"11349","chartValues":{"weekValue":[1824.98,1804.57,1814.69,1828.53,1835.62,1836.57,1821.09,1838.17,1857.8,1897.56,1891.23,1833.28,1782.9,1773.26,1795.05,1799.07,1799.53,1799.48,1799.51,1799.53,1799.48,1799.47],"halfYearValue":[2467,2467,2467,1881.24,1881.24,1881.24,1881.24,1881.24,1953.61,1953.61,1953.61,1953.61,1953.61,1953.61,1595.68,1595.68,1595.68,1595.68,1595.68,1799.47,1799.47,1799.47],"allTimeValue":[1270.8,1072.1,1659.9,1673.7,1361.9,1262,964.5,983.1,873.2,936.5,927.3,868.2,1088.5,1005.3,980.1,1220.3,1539.9,2467,1881.24,1953.61,1595.68,1799.47],"monthValue":[1721.85,1751.66,1753.5,1773.24,1820.45,1835.3,1880.47,1888.54,1861.37,1832.57,1824.34,1823.01,1795.97,1745.7,1824.48,1824.06,1824.97,1828.54,1898.61,1782.31,1799.5,1799.47],"yearValue":[1418.6,1651.8,1586,1561.9,1732.4,2315.2,2327.7,2155.2,2177.7,2212.4,1922.66,2050.07,2023.49,2135.11,1928,1723.73,1623.99,1605.66,1608.1,1721.85,1824.34,1799.47],"dayValue":[1799.48,1799.52,1799.52,1799.51,1799.48,1799.52,1799.51,1799.5,1799.52,1799.48,1799.52,1799.51,1799.52,1799.47,1799.52,1799.48,1799.52,1799.47,1799.53,1799.47,1799.52,1799.47],"quarterValue":[1953.61,1953.61,1953.61,1953.61,1953.61,1953.61,1595.68,1595.68,1595.68,1595.68,1595.68,1595.68,1595.68,1595.68,1595.68,1595.68,1799.47,1799.47,1799.47,1799.47,1799.47,1799.47]},"url":"/finance/commodities/pl","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,03125 $","relativeDelta":"−0%","direction":"negative"},"weekDelta":{"absoluteDelta":"−25,51 $","relativeDelta":"−1,4%","direction":"negative"},"monthDelta":{"absoluteDelta":"77,62 $","relativeDelta":"4,51%","direction":"positive"},"yearDelta":{"absoluteDelta":"380,87 $","relativeDelta":"26,85%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"528,67 $","relativeDelta":"41,6%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Серебро","price":"64,48 $","ticker":"SI","instrument_id":"11350","chartValues":{"weekValue":[66.16,65.79,65.5,66.17,67,66.24,65.74,66.27,66.32,67.22,67.39,65.64,63.66,63.08,63.85,64.38,64.48,64.48,64.48,64.49,64.48,64.48],"halfYearValue":[86.65,86.65,86.65,67.99,67.99,67.99,67.99,67.99,75.51,75.51,75.51,75.51,75.51,75.51,55.94,55.94,55.94,55.94,55.94,64.48,64.48,64.48],"allTimeValue":[12.27,13.78,19.97,33.4,22.41,18.7,14.17,16.56,14.61,16.2,22.57,21.67,20.75,23.8,28.02,33.01,48.19,86.65,67.99,75.51,55.94,64.48],"monthValue":[64.46,64.66,64.68,65.79,67.02,68.09,69,68.99,68.65,68.11,66.39,66.38,66.56,64.08,66.98,66.19,66.16,66.17,67.29,63.57,64.48,64.48],"yearValue":[43.23,48.37,46.83,50.72,59.05,72.27,94.07,76.89,87.17,72.82,73.01,80.81,75.37,75.89,74.83,70.04,59.1,55.52,59.01,64.66,66.38,64.48],"dayValue":[64.48,64.48,64.48,64.48,64.48,64.48,64.49,64.48,64.48,64.48,64.49,64.49,64.48,64.48,64.49,64.48,64.49,64.48,64.49,64.49,64.48,64.48],"quarterValue":[75.51,75.51,75.51,75.51,75.51,75.51,55.94,55.94,55.94,55.94,55.94,55.94,55.94,55.94,55.94,55.94,64.48,64.48,64.48,64.48,64.48,64.48]},"url":"/finance/commodities/si","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,003128 $","relativeDelta":"−0%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,68 $","relativeDelta":"−2,54%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,024521 $","relativeDelta":"0,04%","direction":"positive"},"yearDelta":{"absoluteDelta":"21,25 $","relativeDelta":"49,16%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"52,21 $","relativeDelta":"425,39%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"comex","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"22:04","dateInfo":"13.09.2026","isCommodity":true,"isHideTime":false,"itemsListEmpty":false,"currencyCode":"USD","price":"4 348,41 $","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставлены: АО «Интерфакс»","disclaimerType":"interfax","disclaimer":{},"hiddenText":"Биржа comex, время открытия 22:04, дата 13.09.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"11331","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,043457 $","relativeDelta":"−0%","direction":"negative"},"weekDelta":{"absoluteDelta":"−80,62 $","relativeDelta":"−1,82%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,76 $","relativeDelta":"−0,06%","direction":"negative"},"yearDelta":{"absoluteDelta":"627,81 $","relativeDelta":"16,87%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"3 959,81 $","relativeDelta":"1 018,99%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","isDesktop":true,"fakeDoorType":null,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"XDkAD/eFBM4YfJ1MfWnViw==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fvc7w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"fvc73":{"state":{"items":[{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"subtitle":"462 предложения от 85 банков","text":"462 предложения от 85 банков","buttonText":"Подобрать","title":"Вклады до 31%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1789327025459663-15866370640113391956-balancer-l7leveler-kubr-yp-klg-142-BAL"},{"subtitle":"Предложения от 31 банка","text":"Предложения от 31 банка","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mdst.yandex.net/get-finsearch/1414267/bank_228_46635c26.jpg/180x112","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_MSMkzC8Mwq0NlqIrRYlP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fvc7w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"fvc74":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20GC&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fvc7w06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"},"fvc75":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fvc7w08-0-1"},"ui":"desktop","service":"finance","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}