Официальная стоимость Золота (GC) в долларах США (USD) на 28 июля 2026 года. Зв последний месяц стоимость опустилась на 55,93 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.
Быстрый ответ: биржевые котировки
GCЗолотоБиржа comex, время открытия 14:54, дата 28.07.2026
{"3e7y0":{"state":{"headerProps":{"form":{"action":"/finance/commodities","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213&from=desktop_header"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BGC%26ncrnd%3D42217","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BGC%26ncrnd%3D42217&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1785239762566143-12944804029665619731-balancer-l7leveler-kubr-yp-klg-54-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}]},"context":{"query":"котировки GC","reqid":"1785239762566143-12944804029665619731-balancer-l7leveler-kubr-yp-klg-54-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки GC\"}","selectedTabId":"finance","counters":{"type":"b","data":{"$header":"3e7yz000","logo":"3e7yz001","advanced-search":"3e7yz002","login":"3e7yz004","usermenu":"3e7yz005","market-cart":"3e7yz007","more-button":"3e7yz008","cbir":"3e7yz009","clear":"3e7yz00a","submit":"3e7yz00b","alice":"3e7yz00c","favorites":"3e7yz00d","ecom-orders":"3e7yz00e","weather-informer":"3e7yz00f","$navigation":"3e7yz00g","item":"3e7yz01j","tab-search":"3e7yz012","tab-alice_chat":"3e7yz014","tab-finance":"3e7yz016","tab-images":"3e7yz018","tab-video":"3e7yz01a","tab-maps":"3e7yz01c","tab-shopping":"3e7yz01e","tab-realty":"3e7yz01g","tab-translate":"3e7yz01i","tab-all":"3e7yz01k"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"5228544751785239747"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"],"queryCorrectionLogData":{"correctedText":{"to":"Товары","key":"text"},"misspell":{"source":"","fixed":""}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3e7yw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"3e7y1":{"state":{"title":"Стоимость Золота (GC)","subtitle":"Официальная стоимость Золота (GC) в долларах США (USD) на 28 июля 2026 года. Зв последний месяц стоимость опустилась на 55,93 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.","seo":true,"breadcrumbs":[{"url":"/finance/commodities","title":"Все товары"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3e7yw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"3e7y2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"open":"4095.08","close":"4094.75","value":"4094.75","low":"4094.59","high":"4095.15","ts":"1785153000"},{"open":"4094.4","close":"4094.66","value":"4094.66","low":"4094.24","high":"4094.79","ts":"1785153300"},{"open":"4097.29","close":"4096.78","value":"4096.78","low":"4096.7","high":"4097.29","ts":"1785153600"},{"open":"4095.12","close":"4094.65","value":"4094.65","low":"4094.52","high":"4095.12","ts":"1785153900"},{"open":"4090.25","close":"4087.94","value":"4087.94","low":"4087.64","high":"4090.25","ts":"1785154200"},{"open":"4088.25","close":"4085.95","value":"4085.95","low":"4085.35","high":"4088.25","ts":"1785154500"},{"open":"4082.98","close":"4083.53","value":"4083.53","low":"4082.98","high":"4083.62","ts":"1785154800"},{"open":"4087.58","close":"4088.67","value":"4088.67","low":"4087.58","high":"4088.81","ts":"1785155100"},{"open":"4084.4","close":"4083.73","value":"4083.73","low":"4083.63","high":"4085.09","ts":"1785155400"},{"open":"4085.69","close":"4086.89","value":"4086.89","low":"4085.69","high":"4087.37","ts":"1785155700"},{"open":"4085.27","close":"4086.75","value":"4086.75","low":"4085.27","high":"4087.01","ts":"1785156000"},{"open":"4084.95","close":"4086.15","value":"4086.15","low":"4084.95","high":"4086.3","ts":"1785156300"},{"open":"4085.15","close":"4084.19","value":"4084.19","low":"4083.76","high":"4085.55","ts":"1785156600"},{"open":"4083.85","close":"4085.16","value":"4085.16","low":"4083.85","high":"4085.3","ts":"1785156900"},{"open":"4086.52","close":"4087.91","value":"4087.91","low":"4084.82","high":"4088.56","ts":"1785157200"},{"open":"4082.8","close":"4083.87","value":"4083.87","low":"4082.8","high":"4084.01","ts":"1785157500"},{"open":"4084.76","close":"4087.08","value":"4087.08","low":"4084.76","high":"4087.3","ts":"1785157800"},{"open":"4083.1","close":"4082.03","value":"4082.03","low":"4081.67","high":"4083.81","ts":"1785158100"},{"open":"4082.99","close":"4084.91","value":"4084.91","low":"4082.99","high":"4085.13","ts":"1785158400"},{"open":"4084.06","close":"4078.6","value":"4078.6","low":"4077.15","high":"4084.06","ts":"1785158700"},{"open":"4077.77","close":"4079.32","value":"4079.32","low":"4077.77","high":"4079.91","ts":"1785159000"},{"open":"4082.22","close":"4085.24","value":"4085.24","low":"4081.59","high":"4086.19","ts":"1785159300"},{"open":"4087.81","close":"4086.22","value":"4086.22","low":"4085.97","high":"4087.81","ts":"1785159600"},{"open":"4087.27","close":"4088.96","value":"4088.96","low":"4087.27","high":"4089.14","ts":"1785159900"},{"open":"4087.7","close":"4085.57","value":"4085.57","low":"4085.3","high":"4087.7","ts":"1785160200"},{"open":"4075.03","close":"4072.39","value":"4072.39","low":"4071.99","high":"4075.03","ts":"1785160500"},{"open":"4077.29","close":"4077.37","value":"4077.37","low":"4076.08","high":"4077.37","ts":"1785160800"},{"open":"4075.18","close":"4076.47","value":"4076.47","low":"4075.18","high":"4076.78","ts":"1785161100"},{"open":"4074.24","close":"4076.36","value":"4076.36","low":"4074.24","high":"4076.64","ts":"1785161400"},{"open":"4076.89","close":"4077.49","value":"4077.49","low":"4076.89","high":"4077.59","ts":"1785161700"},{"open":"4074.77","close":"4076.04","value":"4076.04","low":"4073.1","high":"4076.64","ts":"1785162000"},{"open":"4073.23","close":"4070.3","value":"4070.3","low":"4069.5","high":"4073.23","ts":"1785162300"},{"open":"4068.87","close":"4067.92","value":"4067.92","low":"4067.54","high":"4068.87","ts":"1785162600"},{"open":"4067.07","close":"4069.54","value":"4069.54","low":"4067.07","high":"4069.84","ts":"1785162900"},{"open":"4067.38","close":"4065.35","value":"4065.35","low":"4064.74","high":"4068.97","ts":"1785163200"},{"open":"4072.22","close":"4071.95","value":"4071.95","low":"4071.84","high":"4072.22","ts":"1785163500"},{"open":"4072.55","close":"4073.97","value":"4073.97","low":"4072.55","high":"4074.15","ts":"1785163800"},{"open":"4074.06","close":"4074.81","value":"4074.81","low":"4074.06","high":"4075.05","ts":"1785164100"},{"open":"4073.12","close":"4073.88","value":"4073.88","low":"4073.11","high":"4074.16","ts":"1785164400"},{"open":"4074.13","close":"4074.21","value":"4074.21","low":"4074.13","high":"4074.25","ts":"1785164700"},{"open":"4073.44","close":"4074.62","value":"4074.62","low":"4073.43","high":"4075.17","ts":"1785165000"},{"open":"4077.95","close":"4076.94","value":"4076.94","low":"4076.81","high":"4077.95","ts":"1785165300"},{"open":"4078.26","close":"4076.69","value":"4076.69","low":"4076.17","high":"4078.26","ts":"1785165600"},{"open":"4075.67","close":"4075.95","value":"4075.95","low":"4075.67","high":"4075.98","ts":"1785165900"},{"open":"4076.68","close":"4073.4","value":"4073.4","low":"4072.99","high":"4076.68","ts":"1785166200"},{"open":"4073.43","close":"4074.09","value":"4074.09","low":"4073.43","high":"4074.42","ts":"1785166500"},{"open":"4075.53","close":"4074.93","value":"4074.93","low":"4074.81","high":"4075.53","ts":"1785166800"},{"open":"4075.56","close":"4075.96","value":"4075.96","low":"4075.56","high":"4075.98","ts":"1785167100"},{"open":"4077.89","close":"4078.73","value":"4078.73","low":"4077.89","high":"4078.8","ts":"1785167400"},{"open":"4078.87","close":"4078.89","value":"4078.89","low":"4078.8","high":"4078.89","ts":"1785167700"},{"open":"4078.75","close":"4079.19","value":"4079.19","low":"4078.56","high":"4079.36","ts":"1785168000"},{"open":"4081.2","close":"4083.51","value":"4083.51","low":"4081.2","high":"4083.96","ts":"1785168300"},{"open":"4082.94","close":"4081.59","value":"4081.59","low":"4081.37","high":"4082.94","ts":"1785168600"},{"open":"4080.4","close":"4080.33","value":"4080.33","low":"4080.3","high":"4080.4","ts":"1785168900"},{"open":"4082.07","close":"4081.58","value":"4081.58","low":"4081.47","high":"4082.07","ts":"1785169200"},{"open":"4085.16","close":"4086.78","value":"4086.78","low":"4085.01","high":"4086.97","ts":"1785169500"},{"open":"4091.32","close":"4089.3","value":"4089.3","low":"4088.98","high":"4091.32","ts":"1785169800"},{"open":"4093.2","close":"4091.82","value":"4091.82","low":"4091.2","high":"4094.61","ts":"1785170100"},{"open":"4089.16","close":"4088.32","value":"4088.32","low":"4088.02","high":"4089.38","ts":"1785170400"},{"open":"4086.96","close":"4085.17","value":"4085.17","low":"4084.82","high":"4086.96","ts":"1785170700"},{"open":"4082.31","close":"4081.85","value":"4081.85","low":"4081.8","high":"4082.31","ts":"1785171000"},{"open":"4082.01","close":"4082.14","value":"4082.14","low":"4082.01","high":"4082.14","ts":"1785171300"},{"open":"4078.73","close":"4076.29","value":"4076.29","low":"4075.94","high":"4078.73","ts":"1785171600"},{"open":"4074.58","close":"4075.38","value":"4075.38","low":"4074.58","high":"4075.48","ts":"1785171900"},{"open":"4071.64","close":"4073.52","value":"4073.52","low":"4071.64","high":"4073.97","ts":"1785172200"},{"open":"4074.64","close":"4073.53","value":"4073.53","low":"4073.32","high":"4074.64","ts":"1785172500"},{"open":"4075.08","close":"4074.28","value":"4074.28","low":"4073.91","high":"4075.75","ts":"1785172800"},{"open":"4075.25","close":"4074.87","value":"4074.87","low":"4074.8","high":"4075.37","ts":"1785173100"},{"open":"4075.15","close":"4075.73","value":"4075.73","low":"4074.79","high":"4075.81","ts":"1785173400"},{"open":"4074.33","close":"4073.79","value":"4073.79","low":"4073.6","high":"4074.47","ts":"1785173700"},{"open":"4074.55","close":"4073.91","value":"4073.91","low":"4073.82","high":"4074.55","ts":"1785174000"},{"open":"4074.62","close":"4075.12","value":"4075.12","low":"4074.62","high":"4075.21","ts":"1785174300"},{"open":"4076.39","close":"4076.45","value":"4076.45","low":"4075.81","high":"4076.47","ts":"1785174600"},{"open":"4076.49","close":"4076.76","value":"4076.76","low":"4076.49","high":"4076.82","ts":"1785174900"},{"open":"4077.28","close":"4078.24","value":"4078.24","low":"4077.28","high":"4078.46","ts":"1785175200"},{"open":"4078.44","close":"4078.33","value":"4078.33","low":"4078.3","high":"4078.51","ts":"1785175500"},{"open":"4077.1","close":"4076.96","value":"4076.96","low":"4076.93","high":"4077.24","ts":"1785175800"},{"open":"4075.15","close":"4075.49","value":"4075.49","low":"4075.15","high":"4075.61","ts":"1785176100"},{"open":"4074.94","close":"4075.33","value":"4075.33","low":"4074.94","high":"4075.47","ts":"1785176400"},{"open":"4076.4","close":"4076.57","value":"4076.57","low":"4076.4","high":"4076.57","ts":"1785176700"},{"open":"4076.82","close":"4076.44","value":"4076.44","low":"4076.41","high":"4076.82","ts":"1785177000"},{"open":"4074.84","close":"4074.17","value":"4074.17","low":"4073.82","high":"4075.64","ts":"1785177300"},{"open":"4077.94","close":"4076.95","value":"4076.95","low":"4076.81","high":"4077.94","ts":"1785177600"},{"open":"4075.43","close":"4075.92","value":"4075.92","low":"4075.43","high":"4075.98","ts":"1785177900"},{"open":"4076.92","close":"4078.17","value":"4078.17","low":"4076.92","high":"4078.3","ts":"1785178200"},{"open":"4079.04","close":"4077.75","value":"4077.75","low":"4077.64","high":"4079.04","ts":"1785178500"},{"open":"4078.4","close":"4078.09","value":"4078.09","low":"4078.04","high":"4078.4","ts":"1785178800"},{"open":"4079.09","close":"4079.71","value":"4079.71","low":"4079.09","high":"4079.85","ts":"1785179100"},{"open":"4081.27","close":"4080.15","value":"4080.15","low":"4079.97","high":"4081.27","ts":"1785179400"},{"open":"4080.25","close":"4081.84","value":"4081.84","low":"4080.25","high":"4082.31","ts":"1785179700"},{"open":"4085.45","close":"4085.1","value":"4085.1","low":"4085.03","high":"4085.45","ts":"1785180000"},{"open":"4083.98","close":"4084.93","value":"4084.93","low":"4083.98","high":"4085.29","ts":"1785180300"},{"open":"4084.9","close":"4084.83","value":"4084.83","low":"4084.8","high":"4085.69","ts":"1785180600"},{"open":"4085.82","close":"4086.13","value":"4086.13","low":"4085.82","high":"4086.14","ts":"1785180900"},{"open":"4085.95","close":"4085.13","value":"4085.13","low":"4084.81","high":"4086.72","ts":"1785181200"},{"open":"4087.23","close":"4088.44","value":"4088.44","low":"4086.7","high":"4088.82","ts":"1785181500"},{"open":"4086.69","close":"4087.21","value":"4087.21","low":"4086.69","high":"4087.38","ts":"1785181800"},{"open":"4085.89","close":"4082.8","value":"4082.8","low":"4082.47","high":"4085.89","ts":"1785182100"},{"open":"4083.38","close":"4082.65","value":"4082.65","low":"4082.39","high":"4083.68","ts":"1785182400"},{"open":"4081.91","close":"4081.68","value":"4081.68","low":"4081.59","high":"4082.26","ts":"1785182700"},{"open":"4082.07","close":"4081.97","value":"4081.97","low":"4081.95","high":"4082.32","ts":"1785183000"},{"open":"4080.79","close":"4080.85","value":"4080.85","low":"4080.63","high":"4080.86","ts":"1785183300"},{"open":"4079.98","close":"4079.31","value":"4079.31","low":"4079.18","high":"4080.11","ts":"1785183600"},{"open":"4079.85","close":"4079.99","value":"4079.99","low":"4079.19","high":"4079.99","ts":"1785183900"},{"open":"4078.86","close":"4077.74","value":"4077.74","low":"4077.47","high":"4078.86","ts":"1785184200"},{"open":"4077.55","close":"4076.31","value":"4076.31","low":"4076.14","high":"4077.55","ts":"1785184500"},{"open":"4077.15","close":"4077.2","value":"4077.2","low":"4077.07","high":"4077.2","ts":"1785184800"},{"open":"4076.4","close":"4076.62","value":"4076.62","low":"4076.4","high":"4076.68","ts":"1785185100"},{"open":"4076.94","close":"4075.91","value":"4075.91","low":"4075.81","high":"4076.94","ts":"1785185400"},{"open":"4076.91","close":"4076.96","value":"4076.96","low":"4076.69","high":"4076.97","ts":"1785185700"},{"open":"4076.66","close":"4076.76","value":"4076.76","low":"4076.61","high":"4076.76","ts":"1785186000"},{"open":"4076.73","close":"4076.95","value":"4076.95","low":"4076.73","high":"4076.97","ts":"1785186300"},{"open":"4076.61","close":"4076.7","value":"4076.7","low":"4076.61","high":"4076.74","ts":"1785186600"},{"open":"4076.65","close":"4076.74","value":"4076.74","low":"4076.65","high":"4076.79","ts":"1785186900"},{"open":"4076.67","close":"4076.76","value":"4076.76","low":"4076.6","high":"4076.76","ts":"1785187200"},{"open":"4076.64","close":"4076.95","value":"4076.95","low":"4076.64","high":"4076.97","ts":"1785187500"},{"open":"4076.63","close":"4076.79","value":"4076.79","low":"4076.63","high":"4076.85","ts":"1785187800"},{"open":"4076.69","close":"4076.7","value":"4076.7","low":"4076.64","high":"4076.71","ts":"1785188100"},{"open":"4076.66","close":"4076.72","value":"4076.72","low":"4076.49","high":"4076.72","ts":"1785188400"},{"open":"4076.66","close":"4076.79","value":"4076.79","low":"4076.64","high":"4076.81","ts":"1785188700"},{"open":"4076.66","close":"4076.63","value":"4076.63","low":"4076.63","high":"4076.84","ts":"1785189000"},{"open":"4076.66","close":"4076.69","value":"4076.69","low":"4076.66","high":"4076.7","ts":"1785189300"},{"open":"4080.7","close":"4080.45","value":"4080.45","low":"4080.38","high":"4080.7","ts":"1785189600"},{"open":"4079.7","close":"4078.95","value":"4078.95","low":"4078.8","high":"4079.7","ts":"1785189900"},{"open":"4077.5","close":"4077.6","value":"4077.6","low":"4077.47","high":"4077.64","ts":"1785190200"},{"open":"4076.57","close":"4076.75","value":"4076.75","low":"4076.57","high":"4076.82","ts":"1785190500"},{"open":"4075.38","close":"4073.08","value":"4073.08","low":"4072.74","high":"4075.38","ts":"1785190800"},{"open":"4072.48","close":"4072.3","value":"4072.3","low":"4072.23","high":"4072.49","ts":"1785191100"},{"open":"4073.81","close":"4073.9","value":"4073.9","low":"4073.58","high":"4073.92","ts":"1785191400"},{"open":"4074.39","close":"4074.81","value":"4074.81","low":"4074.39","high":"4074.82","ts":"1785191700"},{"open":"4074.63","close":"4074.88","value":"4074.88","low":"4074.63","high":"4074.93","ts":"1785192000"},{"open":"4074.12","close":"4074.01","value":"4074.01","low":"4073.98","high":"4074.33","ts":"1785192300"},{"open":"4074.09","close":"4074.46","value":"4074.46","low":"4074.09","high":"4074.48","ts":"1785192600"},{"open":"4074.47","close":"4074.17","value":"4074.17","low":"4074.12","high":"4074.47","ts":"1785192900"},{"open":"4073.02","close":"4072.11","value":"4072.11","low":"4071.99","high":"4073.02","ts":"1785193200"},{"open":"4074.24","close":"4074.18","value":"4074.18","low":"4074.15","high":"4074.32","ts":"1785193500"},{"open":"4074.09","close":"4074.58","value":"4074.58","low":"4074.09","high":"4074.65","ts":"1785193800"},{"open":"4074.1","close":"4074.59","value":"4074.59","low":"4073.65","high":"4074.68","ts":"1785194100"},{"open":"4073.16","close":"4073.1","value":"4073.1","low":"4073.07","high":"4073.47","ts":"1785194400"},{"open":"4072.42","close":"4072.94","value":"4072.94","low":"4072.42","high":"4072.99","ts":"1785194700"},{"open":"4072.86","close":"4073.3","value":"4073.3","low":"4072.82","high":"4073.47","ts":"1785195000"},{"open":"4072.66","close":"4073.43","value":"4073.43","low":"4072.66","high":"4073.5","ts":"1785195300"},{"open":"4072.44","close":"4072.52","value":"4072.52","low":"4072.03","high":"4072.53","ts":"1785195600"},{"open":"4071.03","close":"4070.64","value":"4070.64","low":"4070.48","high":"4071.03","ts":"1785195900"},{"open":"4072.63","close":"4072.38","value":"4072.38","low":"4072.32","high":"4072.63","ts":"1785196200"},{"open":"4072.62","close":"4072.88","value":"4072.88","low":"4072.5","high":"4073","ts":"1785196500"},{"open":"4071.18","close":"4069.43","value":"4069.43","low":"4069.18","high":"4071.18","ts":"1785196800"},{"open":"4063.59","close":"4066.9","value":"4066.9","low":"4063.59","high":"4067.36","ts":"1785197100"},{"open":"4066.87","close":"4066.64","value":"4066.64","low":"4066.57","high":"4066.87","ts":"1785197400"},{"open":"4064.09","close":"4064.93","value":"4064.93","low":"4064.09","high":"4065.04","ts":"1785197700"},{"open":"4064.95","close":"4061.48","value":"4061.48","low":"4061.08","high":"4064.95","ts":"1785198000"},{"open":"4060.35","close":"4062.64","value":"4062.64","low":"4060.35","high":"4062.89","ts":"1785198300"},{"open":"4061.27","close":"4063.21","value":"4063.21","low":"4061.27","high":"4064.15","ts":"1785198600"},{"open":"4064.45","close":"4064.27","value":"4064.27","low":"4064.21","high":"4064.45","ts":"1785198900"},{"open":"4064.92","close":"4065.77","value":"4065.77","low":"4064.92","high":"4065.87","ts":"1785199200"},{"open":"4061.52","close":"4059.87","value":"4059.87","low":"4059.36","high":"4062.1","ts":"1785199500"},{"open":"4059.42","close":"4058.53","value":"4058.53","low":"4058.44","high":"4059.42","ts":"1785199800"},{"open":"4060.05","close":"4059.05","value":"4059.05","low":"4058.61","high":"4060.05","ts":"1785200100"},{"open":"4056.78","close":"4058.39","value":"4058.39","low":"4056.64","high":"4059.05","ts":"1785200400"},{"open":"4057.31","close":"4056.04","value":"4056.04","low":"4055.57","high":"4057.31","ts":"1785200700"},{"open":"4056.61","close":"4056.49","value":"4056.49","low":"4056.47","high":"4057.67","ts":"1785201000"},{"open":"4056.98","close":"4055.82","value":"4055.82","low":"4055.23","high":"4058.51","ts":"1785201300"},{"open":"4051.49","close":"4050.64","value":"4050.64","low":"4050.54","high":"4051.49","ts":"1785201600"},{"open":"4048.75","close":"4049.3","value":"4049.3","low":"4047.66","high":"4049.56","ts":"1785201900"},{"open":"4048.61","close":"4046.09","value":"4046.09","low":"4045.49","high":"4048.61","ts":"1785202200"},{"open":"4049.98","close":"4049.02","value":"4049.02","low":"4048.82","high":"4049.98","ts":"1785202500"},{"open":"4048.73","close":"4047.86","value":"4047.86","low":"4047.76","high":"4048.73","ts":"1785202800"},{"open":"4046.97","close":"4047.26","value":"4047.26","low":"4046.06","high":"4047.41","ts":"1785203100"},{"open":"4043.65","close":"4044.84","value":"4044.84","low":"4043.65","high":"4044.98","ts":"1785203400"},{"open":"4044.47","close":"4045.08","value":"4045.08","low":"4044.47","high":"4045.14","ts":"1785203700"},{"open":"4043.91","close":"4042.94","value":"4042.94","low":"4042.85","high":"4043.91","ts":"1785204000"},{"open":"4044.11","close":"4043.34","value":"4043.34","low":"4043.05","high":"4045.66","ts":"1785204300"},{"open":"4047.19","close":"4046.38","value":"4046.38","low":"4046.29","high":"4047.19","ts":"1785204600"},{"open":"4046.48","close":"4048.23","value":"4048.23","low":"4046.48","high":"4048.42","ts":"1785204900"},{"open":"4048.25","close":"4048.54","value":"4048.54","low":"4047.91","high":"4048.58","ts":"1785205200"},{"open":"4046.73","close":"4046.32","value":"4046.32","low":"4046.28","high":"4046.73","ts":"1785205500"},{"open":"4046.05","close":"4046.84","value":"4046.84","low":"4046.05","high":"4046.94","ts":"1785205800"},{"open":"4046.33","close":"4045.19","value":"4045.19","low":"4044.98","high":"4046.33","ts":"1785206100"},{"open":"4042.82","close":"4042.06","value":"4042.06","low":"4041.77","high":"4044.07","ts":"1785206400"},{"open":"4044.47","close":"4043.87","value":"4043.87","low":"4043.67","high":"4044.47","ts":"1785206700"},{"open":"4043.99","close":"4044.49","value":"4044.49","low":"4043.99","high":"4044.69","ts":"1785207000"},{"open":"4041.25","close":"4043.43","value":"4043.43","low":"4041.25","high":"4043.67","ts":"1785207300"},{"open":"4041.31","close":"4042.59","value":"4042.59","low":"4041.31","high":"4043.18","ts":"1785207600"},{"open":"4045.21","close":"4045.68","value":"4045.68","low":"4045.05","high":"4045.86","ts":"1785207900"},{"open":"4047.01","close":"4046.49","value":"4046.49","low":"4046.45","high":"4047.01","ts":"1785208200"},{"open":"4046.86","close":"4048.56","value":"4048.56","low":"4046.86","high":"4048.84","ts":"1785208500"},{"open":"4047.89","close":"4049.24","value":"4049.24","low":"4047.89","high":"4049.4","ts":"1785208800"},{"open":"4047.59","close":"4047.9","value":"4047.9","low":"4047.59","high":"4047.93","ts":"1785209100"},{"open":"4049.48","close":"4050.73","value":"4050.73","low":"4049.48","high":"4050.88","ts":"1785209400"},{"open":"4048.98","close":"4049.79","value":"4049.79","low":"4048.98","high":"4049.89","ts":"1785209700"},{"open":"4048.28","close":"4047.98","value":"4047.98","low":"4047.93","high":"4048.28","ts":"1785210000"},{"open":"4048.79","close":"4050.09","value":"4050.09","low":"4048.79","high":"4050.36","ts":"1785210300"},{"open":"4049.13","close":"4050.53","value":"4050.53","low":"4049.13","high":"4050.71","ts":"1785210600"},{"open":"4049.67","close":"4048.27","value":"4048.27","low":"4048.06","high":"4049.67","ts":"1785210900"},{"open":"4048.98","close":"4049.2","value":"4049.2","low":"4048.88","high":"4049.24","ts":"1785211200"},{"open":"4046.28","close":"4046.49","value":"4046.49","low":"4046.15","high":"4046.6","ts":"1785211500"},{"open":"4044.91","close":"4044.24","value":"4044.24","low":"4044.01","high":"4045.04","ts":"1785211800"},{"open":"4046.19","close":"4046.86","value":"4046.86","low":"4046.19","high":"4046.99","ts":"1785212100"},{"open":"4047.28","close":"4047.82","value":"4047.82","low":"4047.24","high":"4047.9","ts":"1785212400"},{"open":"4046.69","close":"4046.3","value":"4046.3","low":"4046.2","high":"4046.69","ts":"1785212700"},{"open":"4044.69","close":"4045.29","value":"4045.29","low":"4044.69","high":"4045.44","ts":"1785213000"},{"open":"4046.1","close":"4045.87","value":"4045.87","low":"4045.8","high":"4046.33","ts":"1785213300"},{"open":"4046.77","close":"4047.02","value":"4047.02","low":"4046.77","high":"4047.04","ts":"1785213600"},{"open":"4047.47","close":"4044.68","value":"4044.68","low":"4043.95","high":"4047.47","ts":"1785213900"},{"open":"4043.77","close":"4043.95","value":"4043.95","low":"4043.67","high":"4044.01","ts":"1785214200"},{"open":"4042.79","close":"4042.61","value":"4042.61","low":"4042.52","high":"4042.85","ts":"1785214500"},{"open":"4041.26","close":"4042.12","value":"4042.12","low":"4041.26","high":"4042.2","ts":"1785214800"},{"open":"4042.41","close":"4041.55","value":"4041.55","low":"4041.22","high":"4042.88","ts":"1785215100"},{"open":"4041.93","close":"4041.71","value":"4041.71","low":"4041.62","high":"4042.32","ts":"1785215400"},{"open":"4042.71","close":"4043.06","value":"4043.06","low":"4042.71","high":"4043.18","ts":"1785215700"},{"open":"4043.22","close":"4042.47","value":"4042.47","low":"4042.36","high":"4043.22","ts":"1785216000"},{"open":"4041.97","close":"4041.63","value":"4041.63","low":"4041.55","high":"4042.71","ts":"1785216300"},{"open":"4039.49","close":"4037.75","value":"4037.75","low":"4037.47","high":"4039.49","ts":"1785216600"},{"open":"4037.08","close":"4036.88","value":"4036.88","low":"4036.82","high":"4037.29","ts":"1785216900"},{"open":"4040.05","close":"4042.11","value":"4042.11","low":"4040.05","high":"4042.36","ts":"1785217200"},{"open":"4040.55","close":"4041.76","value":"4041.76","low":"4040.55","high":"4042.05","ts":"1785217500"},{"open":"4042.12","close":"4043.3","value":"4043.3","low":"4042.12","high":"4043.57","ts":"1785217800"},{"open":"4044.76","close":"4046.11","value":"4046.11","low":"4044.76","high":"4046.29","ts":"1785218100"},{"open":"4046.18","close":"4046.84","value":"4046.84","low":"4046.18","high":"4047","ts":"1785218400"},{"open":"4045.42","close":"4044.72","value":"4044.72","low":"4044.65","high":"4045.42","ts":"1785218700"},{"open":"4044.93","close":"4045.75","value":"4045.75","low":"4044.36","high":"4045.96","ts":"1785219000"},{"open":"4045.68","close":"4044.79","value":"4044.79","low":"4044.65","high":"4045.68","ts":"1785219300"},{"open":"4046.75","close":"4045.23","value":"4045.23","low":"4044.8","high":"4046.75","ts":"1785219600"},{"open":"4046.81","close":"4047.79","value":"4047.79","low":"4046.81","high":"4047.93","ts":"1785219900"},{"open":"4049.33","close":"4049.13","value":"4049.13","low":"4049.07","high":"4049.33","ts":"1785220200"},{"open":"4049.11","close":"4048.39","value":"4048.39","low":"4048.12","high":"4049.87","ts":"1785220500"},{"open":"4050.94","close":"4051.6","value":"4051.6","low":"4050.94","high":"4051.7","ts":"1785220800"},{"open":"4048.58","close":"4049.43","value":"4049.43","low":"4048.58","high":"4049.84","ts":"1785221100"},{"open":"4050.05","close":"4050.71","value":"4050.71","low":"4050.05","high":"4050.89","ts":"1785221400"},{"open":"4049.14","close":"4048.49","value":"4048.49","low":"4048.42","high":"4049.14","ts":"1785221700"},{"open":"4049.61","close":"4048.83","value":"4048.83","low":"4048.55","high":"4049.61","ts":"1785222000"},{"open":"4048.7","close":"4049.58","value":"4049.58","low":"4048.7","high":"4049.89","ts":"1785222300"},{"open":"4050.59","close":"4049.27","value":"4049.27","low":"4049.07","high":"4050.59","ts":"1785222600"},{"open":"4050.29","close":"4051.71","value":"4051.71","low":"4050.29","high":"4051.86","ts":"1785222900"},{"open":"4051.73","close":"4050.88","value":"4050.88","low":"4050.51","high":"4051.73","ts":"1785223200"},{"open":"4051.71","close":"4051.85","value":"4051.85","low":"4051.14","high":"4051.86","ts":"1785223500"},{"open":"4050.21","close":"4049.66","value":"4049.66","low":"4049.54","high":"4050.21","ts":"1785223800"},{"open":"4049.6","close":"4050.34","value":"4050.34","low":"4049.6","high":"4050.45","ts":"1785224100"},{"open":"4049.97","close":"4049.53","value":"4049.53","low":"4049.4","high":"4049.97","ts":"1785224400"},{"open":"4048.16","close":"4047.83","value":"4047.83","low":"4047.66","high":"4048.17","ts":"1785224700"},{"open":"4048.34","close":"4049.16","value":"4049.16","low":"4048.34","high":"4049.32","ts":"1785225000"},{"open":"4048.27","close":"4046.96","value":"4046.96","low":"4046.78","high":"4048.27","ts":"1785225300"},{"open":"4050.62","close":"4051.59","value":"4051.59","low":"4050.62","high":"4051.7","ts":"1785225600"},{"open":"4053.61","close":"4050.85","value":"4050.85","low":"4049.99","high":"4053.61","ts":"1785225900"},{"open":"4044.23","close":"4044.79","value":"4044.79","low":"4044.23","high":"4044.82","ts":"1785226200"},{"open":"4048.19","close":"4049.06","value":"4049.06","low":"4048.19","high":"4049.4","ts":"1785226500"},{"open":"4049.36","close":"4048.83","value":"4048.83","low":"4048.75","high":"4050.62","ts":"1785226800"},{"open":"4049.41","close":"4049.74","value":"4049.74","low":"4049.16","high":"4049.82","ts":"1785227100"},{"open":"4046.46","close":"4044.93","value":"4044.93","low":"4044.65","high":"4046.46","ts":"1785227400"},{"open":"4045.32","close":"4046.78","value":"4046.78","low":"4043.99","high":"4047.27","ts":"1785227700"},{"open":"4043.34","close":"4042.75","value":"4042.75","low":"4042.69","high":"4043.97","ts":"1785228000"},{"open":"4044.21","close":"4044.9","value":"4044.9","low":"4044.21","high":"4045.16","ts":"1785228300"},{"open":"4044.13","close":"4042.68","value":"4042.68","low":"4042.53","high":"4044.13","ts":"1785228600"},{"open":"4042.89","close":"4044.19","value":"4044.19","low":"4042.79","high":"4044.51","ts":"1785228900"},{"open":"4045.28","close":"4043.57","value":"4043.57","low":"4043.34","high":"4045.28","ts":"1785229200"},{"open":"4042.18","close":"4042.56","value":"4042.56","low":"4041.95","high":"4042.61","ts":"1785229500"},{"open":"4042.62","close":"4042.81","value":"4042.81","low":"4041.56","high":"4042.85","ts":"1785229800"},{"open":"4042.77","close":"4043.17","value":"4043.17","low":"4042.77","high":"4043.23","ts":"1785230100"},{"open":"4042.92","close":"4042.74","value":"4042.74","low":"4042.69","high":"4042.92","ts":"1785230400"},{"open":"4042.36","close":"4040.61","value":"4040.61","low":"4040.24","high":"4042.36","ts":"1785230700"},{"open":"4037.88","close":"4038.05","value":"4038.05","low":"4037.51","high":"4038.1","ts":"1785231000"},{"open":"4033.2","close":"4032.21","value":"4032.21","low":"4032.1","high":"4033.2","ts":"1785231300"},{"open":"4032.99","close":"4033.78","value":"4033.78","low":"4032.99","high":"4033.88","ts":"1785231600"},{"open":"4033.34","close":"4030.31","value":"4030.31","low":"4029.82","high":"4033.34","ts":"1785231900"},{"open":"4029.73","close":"4030.47","value":"4030.47","low":"4029.73","high":"4030.61","ts":"1785232200"},{"open":"4026.56","close":"4019.11","value":"4019.11","low":"4018","high":"4026.56","ts":"1785232500"},{"open":"4023.77","close":"4024.55","value":"4024.55","low":"4023.77","high":"4024.63","ts":"1785232800"},{"open":"4025.83","close":"4027.17","value":"4027.17","low":"4023.43","high":"4027.73","ts":"1785233100"},{"open":"4022.8","close":"4023.48","value":"4023.48","low":"4022.24","high":"4023.81","ts":"1785233400"},{"open":"4025.41","close":"4023.97","value":"4023.97","low":"4023.67","high":"4025.41","ts":"1785233700"},{"open":"4020.12","close":"4019.1","value":"4019.1","low":"4018.97","high":"4020.12","ts":"1785234000"},{"open":"4018.49","close":"4020.06","value":"4020.06","low":"4018.06","high":"4020.44","ts":"1785234300"},{"open":"4021.08","close":"4023.26","value":"4023.26","low":"4021.08","high":"4023.5","ts":"1785234600"},{"open":"4022.37","close":"4022.72","value":"4022.72","low":"4022.37","high":"4022.75","ts":"1785234900"},{"open":"4021.78","close":"4022.46","value":"4022.46","low":"4021.78","high":"4022.53","ts":"1785235200"},{"open":"4024.97","close":"4025.38","value":"4025.38","low":"4024.97","high":"4025.45","ts":"1785235500"},{"open":"4025.25","close":"4027.35","value":"4027.35","low":"4025.25","high":"4027.92","ts":"1785235800"},{"open":"4028.03","close":"4028.89","value":"4028.89","low":"4026.91","high":"4029.28","ts":"1785236100"},{"open":"4027.58","close":"4026.43","value":"4026.43","low":"4026.25","high":"4027.58","ts":"1785236400"},{"open":"4026.58","close":"4028.31","value":"4028.31","low":"4026.58","high":"4028.52","ts":"1785236700"},{"open":"4026.27","close":"4024.52","value":"4024.52","low":"4024.16","high":"4026.27","ts":"1785237000"},{"open":"4028.45","close":"4031.11","value":"4031.11","low":"4028.45","high":"4031.45","ts":"1785237300"},{"open":"4029.56","close":"4030.27","value":"4030.27","low":"4029.56","high":"4030.33","ts":"1785237600"},{"open":"4027.76","close":"4027.14","value":"4027.14","low":"4027.06","high":"4027.85","ts":"1785237900"},{"open":"4027.78","close":"4026.6","value":"4026.6","low":"4026.41","high":"4027.78","ts":"1785238200"},{"open":"4029.53","close":"4030.94","value":"4030.94","low":"4029.53","high":"4031.12","ts":"1785238500"},{"open":"4029.45","close":"4027.67","value":"4027.67","low":"4027.49","high":"4029.45","ts":"1785238800"},{"open":"4027.9","close":"4026.76","value":"4026.76","low":"4026.74","high":"4027.9","ts":"1785239100"},{"open":"4026.88","close":"4024.88","value":"4024.88","low":"4023.66","high":"4028.26","ts":"1785239400"}]},{"range":"week","tabText":"Неделя","data":[{"open":"4055.92","close":"4055.63","value":"4055.63","low":"4055.57","high":"4056.15","ts":"1784631600"},{"open":"4054.4","close":"4054.77","value":"4054.77","low":"4054.4","high":"4054.82","ts":"1784635200"},{"open":"4051.03","close":"4052.04","value":"4052.04","low":"4050.28","high":"4052.44","ts":"1784638800"},{"open":"4069.63","close":"4069.98","value":"4069.98","low":"4069.22","high":"4070","ts":"1784642400"},{"open":"4075.83","close":"4074.8","value":"4074.8","low":"4074.64","high":"4075.83","ts":"1784646000"},{"open":"4071.99","close":"4071.54","value":"4071.54","low":"4071.5","high":"4071.99","ts":"1784649600"},{"open":"4067.33","close":"4067.86","value":"4067.86","low":"4067.33","high":"4068.06","ts":"1784653200"},{"open":"4082.78","close":"4082.05","value":"4082.05","low":"4081.97","high":"4082.78","ts":"1784656800"},{"open":"4084.81","close":"4085.05","value":"4085.05","low":"4084.8","high":"4085.12","ts":"1784660400"},{"open":"4077.99","close":"4077.83","value":"4077.83","low":"4077.8","high":"4077.99","ts":"1784664000"},{"open":"4078.3","close":"4078.31","value":"4078.31","low":"4076.53","high":"4078.31","ts":"1784667600"},{"open":"4080.87","close":"4081.02","value":"4081.02","low":"4080.83","high":"4081.02","ts":"1784671200"},{"open":"4080.08","close":"4080.48","value":"4080.48","low":"4079.97","high":"4080.67","ts":"1784674800"},{"open":"4094.22","close":"4096.42","value":"4096.42","low":"4094.22","high":"4097.05","ts":"1784678400"},{"open":"4119.74","close":"4121.81","value":"4121.81","low":"4119.74","high":"4122.01","ts":"1784682000"},{"open":"4127.36","close":"4129.1","value":"4129.1","low":"4127.36","high":"4129.63","ts":"1784685600"},{"open":"4131.11","close":"4131.36","value":"4131.36","low":"4131.11","high":"4131.38","ts":"1784689200"},{"open":"4126.75","close":"4126.98","value":"4126.98","low":"4126.75","high":"4126.98","ts":"1784692800"},{"open":"4129.27","close":"4128.66","value":"4128.66","low":"4128.43","high":"4131.05","ts":"1784696400"},{"open":"4115.13","close":"4114.94","value":"4114.94","low":"4114.89","high":"4115.97","ts":"1784700000"},{"open":"4113.37","close":"4110.21","value":"4110.21","low":"4109.81","high":"4113.37","ts":"1784703600"},{"open":"4118.55","close":"4118.64","value":"4118.64","low":"4118.55","high":"4118.65","ts":"1784707200"},{"open":"4116.71","close":"4114.28","value":"4114.28","low":"4113.87","high":"4116.71","ts":"1784710800"},{"open":"4116.89","close":"4117.82","value":"4117.82","low":"4116.89","high":"4117.94","ts":"1784714400"},{"open":"4122.2","close":"4122.81","value":"4122.81","low":"4122.2","high":"4122.86","ts":"1784718000"},{"open":"4111.98","close":"4114.73","value":"4114.73","low":"4111.98","high":"4115.06","ts":"1784721600"},{"open":"4145.65","close":"4148.82","value":"4148.82","low":"4145.65","high":"4149.88","ts":"1784725200"},{"open":"4146.71","close":"4148.94","value":"4148.94","low":"4146.71","high":"4149.21","ts":"1784728800"},{"open":"4159.58","close":"4159.87","value":"4159.87","low":"4159.58","high":"4159.91","ts":"1784732400"},{"open":"4147.66","close":"4149.24","value":"4149.24","low":"4147.62","high":"4149.55","ts":"1784736000"},{"open":"4142.97","close":"4143.37","value":"4143.37","low":"4142.77","high":"4143.45","ts":"1784739600"},{"open":"4137.31","close":"4136.58","value":"4136.58","low":"4136.2","high":"4138.2","ts":"1784743200"},{"open":"4131.19","close":"4131.98","value":"4131.98","low":"4131.19","high":"4132.26","ts":"1784746800"},{"open":"4130.16","close":"4130.29","value":"4130.29","low":"4130.09","high":"4130.29","ts":"1784750400"},{"open":"4130.61","close":"4130.7","value":"4130.7","low":"4130.59","high":"4130.7","ts":"1784754000"},{"open":"4123.25","close":"4123.66","value":"4123.66","low":"4122.64","high":"4123.71","ts":"1784757600"},{"open":"4132.78","close":"4133.11","value":"4133.11","low":"4132.74","high":"4133.23","ts":"1784761200"},{"open":"4128.38","close":"4131.05","value":"4131.05","low":"4127.06","high":"4131.88","ts":"1784764800"},{"open":"4115.99","close":"4117.49","value":"4117.49","low":"4114.77","high":"4118.09","ts":"1784768400"},{"open":"4126.94","close":"4128.14","value":"4128.14","low":"4126.94","high":"4128.31","ts":"1784772000"},{"open":"4125.14","close":"4125.96","value":"4125.96","low":"4124.74","high":"4126.11","ts":"1784775600"},{"open":"4120.71","close":"4121.33","value":"4121.33","low":"4120.71","high":"4121.38","ts":"1784779200"},{"open":"4121.46","close":"4122.75","value":"4122.75","low":"4121.46","high":"4123.16","ts":"1784782800"},{"open":"4119.91","close":"4118.45","value":"4118.45","low":"4118.28","high":"4119.91","ts":"1784786400"},{"open":"4095.82","close":"4094.05","value":"4094.05","low":"4093.83","high":"4095.82","ts":"1784790000"},{"open":"4094.15","close":"4094.31","value":"4094.31","low":"4093.79","high":"4094.33","ts":"1784793600"},{"open":"4090.42","close":"4089.25","value":"4089.25","low":"4089.11","high":"4090.42","ts":"1784797200"},{"open":"4093.45","close":"4092.74","value":"4092.74","low":"4092.66","high":"4093.45","ts":"1784800800"},{"open":"4084.1","close":"4085.49","value":"4085.49","low":"4084.1","high":"4085.83","ts":"1784804400"},{"open":"4065.74","close":"4063.71","value":"4063.71","low":"4062.77","high":"4067.55","ts":"1784808000"},{"open":"4049.94","close":"4045.75","value":"4045.75","low":"4045.14","high":"4049.94","ts":"1784811600"},{"open":"4058.44","close":"4058.7","value":"4058.7","low":"4058.44","high":"4058.74","ts":"1784815200"},{"open":"4047.78","close":"4047.52","value":"4047.52","low":"4047.44","high":"4047.95","ts":"1784818800"},{"open":"4051.18","close":"4051.55","value":"4051.55","low":"4051.18","high":"4051.67","ts":"1784822400"},{"open":"4042.66","close":"4043.09","value":"4043.09","low":"4042.16","high":"4043.25","ts":"1784826000"},{"open":"4046.06","close":"4045.17","value":"4045.17","low":"4045.07","high":"4046.06","ts":"1784829600"},{"open":"4050.32","close":"4050.68","value":"4050.68","low":"4050.31","high":"4050.71","ts":"1784833200"},{"open":"4049.21","close":"4049.52","value":"4049.52","low":"4049.21","high":"4049.56","ts":"1784836800"},{"open":"4048.79","close":"4048.89","value":"4048.89","low":"4048.56","high":"4048.92","ts":"1784840400"},{"open":"4049.42","close":"4049.71","value":"4049.71","low":"4049.42","high":"4049.73","ts":"1784844000"},{"open":"4048.11","close":"4048.13","value":"4048.13","low":"4047.59","high":"4048.13","ts":"1784847600"},{"open":"4049.95","close":"4050.35","value":"4050.35","low":"4049.95","high":"4050.39","ts":"1784851200"},{"open":"4043.91","close":"4042.11","value":"4042.11","low":"4041.87","high":"4043.91","ts":"1784854800"},{"open":"4026.55","close":"4024.22","value":"4024.22","low":"4023.81","high":"4026.55","ts":"1784858400"},{"open":"4028.87","close":"4029.4","value":"4029.4","low":"4028.4","high":"4029.66","ts":"1784862000"},{"open":"4027.93","close":"4028.06","value":"4028.06","low":"4027.59","high":"4028.06","ts":"1784865600"},{"open":"4022.78","close":"4022.54","value":"4022.54","low":"4022.53","high":"4022.79","ts":"1784869200"},{"open":"4036.99","close":"4037.62","value":"4037.62","low":"4036.87","high":"4037.82","ts":"1784872800"},{"open":"4049.09","close":"4048.87","value":"4048.87","low":"4048.79","high":"4049.09","ts":"1784876400"},{"open":"4056.93","close":"4057.63","value":"4057.63","low":"4056.36","high":"4057.98","ts":"1784880000"},{"open":"4059.11","close":"4059.54","value":"4059.54","low":"4059.11","high":"4059.59","ts":"1784883600"},{"open":"4059.35","close":"4060.3","value":"4060.3","low":"4059.35","high":"4060.42","ts":"1784887200"},{"open":"4052.17","close":"4056.72","value":"4056.72","low":"4052.17","high":"4058.7","ts":"1784890800"},{"open":"4052.51","close":"4053.87","value":"4053.87","low":"4052.51","high":"4054.42","ts":"1784894400"},{"open":"4059.19","close":"4064.95","value":"4064.95","low":"4059.19","high":"4066.91","ts":"1784898000"},{"open":"4065.27","close":"4064.9","value":"4064.9","low":"4064.74","high":"4065.27","ts":"1784901600"},{"open":"4076.21","close":"4076.91","value":"4076.91","low":"4075.82","high":"4077.18","ts":"1784905200"},{"open":"4066.63","close":"4067.38","value":"4067.38","low":"4066.63","high":"4067.46","ts":"1784908800"},{"open":"4064.65","close":"4064.99","value":"4064.99","low":"4064.65","high":"4065.04","ts":"1784912400"},{"open":"4055.11","close":"4055.39","value":"4055.39","low":"4054.8","high":"4055.47","ts":"1784916000"},{"open":"4053.25","close":"4053.8","value":"4053.8","low":"4052.87","high":"4054.04","ts":"1784919600"},{"open":"4053.18","close":"4053.47","value":"4053.47","low":"4053.18","high":"4053.53","ts":"1784923200"},{"open":"4055.93","close":"4056.02","value":"4056.02","low":"4055.87","high":"4056.02","ts":"1784926800"},{"open":"4055.93","close":"4056.02","value":"4056.02","low":"4055.89","high":"4056.02","ts":"1784930400"},{"open":"4055.93","close":"4056.01","value":"4056.01","low":"4055.91","high":"4056.01","ts":"1784934000"},{"open":"4055.93","close":"4056","value":"4056","low":"4055.93","high":"4056","ts":"1784937600"},{"open":"4055.93","close":"4055.99","value":"4055.99","low":"4055.93","high":"4055.99","ts":"1784941200"},{"open":"4055.93","close":"4055.99","value":"4055.99","low":"4055.93","high":"4055.99","ts":"1784944800"},{"open":"4055.93","close":"4056","value":"4056","low":"4055.93","high":"4056.03","ts":"1784948400"},{"open":"4055.93","close":"4056.02","value":"4056.02","low":"4055.93","high":"4056.05","ts":"1784952000"},{"open":"4055.93","close":"4056.03","value":"4056.03","low":"4055.93","high":"4056.08","ts":"1784955600"},{"open":"4055.93","close":"4055.92","value":"4055.92","low":"4055.92","high":"4056.1","ts":"1784959200"},{"open":"4055.93","close":"4055.91","value":"4055.91","low":"4055.91","high":"4056.11","ts":"1784962800"},{"open":"4055.93","close":"4055.9","value":"4055.9","low":"4055.9","high":"4056.11","ts":"1784966400"},{"open":"4055.93","close":"4055.9","value":"4055.9","low":"4055.9","high":"4056.11","ts":"1784970000"},{"open":"4055.92","close":"4055.89","value":"4055.89","low":"4055.89","high":"4056.08","ts":"1784973600"},{"open":"4055.92","close":"4055.9","value":"4055.9","low":"4055.9","high":"4056.06","ts":"1784977200"},{"open":"4055.92","close":"4055.91","value":"4055.91","low":"4055.91","high":"4056.04","ts":"1784980800"},{"open":"4055.92","close":"4055.98","value":"4055.98","low":"4055.92","high":"4056.01","ts":"1784984400"},{"open":"4055.92","close":"4055.96","value":"4055.96","low":"4055.92","high":"4055.97","ts":"1784988000"},{"open":"4055.92","close":"4055.95","value":"4055.95","low":"4055.92","high":"4055.95","ts":"1784991600"},{"open":"4055.92","close":"4055.97","value":"4055.97","low":"4055.91","high":"4055.97","ts":"1784995200"},{"open":"4055.92","close":"4055.98","value":"4055.98","low":"4055.89","high":"4055.98","ts":"1784998800"},{"open":"4055.92","close":"4056","value":"4056","low":"4055.87","high":"4056","ts":"1785002400"},{"open":"4055.92","close":"4056.01","value":"4056.01","low":"4055.86","high":"4056.01","ts":"1785006000"},{"open":"4055.92","close":"4056.01","value":"4056.01","low":"4055.86","high":"4056.01","ts":"1785009600"},{"open":"4055.92","close":"4056.01","value":"4056.01","low":"4055.87","high":"4056.01","ts":"1785013200"},{"open":"4055.92","close":"4056.01","value":"4056.01","low":"4055.89","high":"4056.01","ts":"1785016800"},{"open":"4055.92","close":"4056","value":"4056","low":"4055.91","high":"4056","ts":"1785020400"},{"open":"4055.92","close":"4055.99","value":"4055.99","low":"4055.92","high":"4055.99","ts":"1785024000"},{"open":"4055.92","close":"4055.98","value":"4055.98","low":"4055.92","high":"4055.98","ts":"1785027600"},{"open":"4055.92","close":"4055.99","value":"4055.99","low":"4055.92","high":"4056","ts":"1785031200"},{"open":"4055.92","close":"4056","value":"4056","low":"4055.92","high":"4056.03","ts":"1785034800"},{"open":"4055.92","close":"4056.01","value":"4056.01","low":"4055.92","high":"4056.06","ts":"1785038400"},{"open":"4055.92","close":"4055.92","value":"4055.92","low":"4055.92","high":"4056.08","ts":"1785042000"},{"open":"4055.92","close":"4055.91","value":"4055.91","low":"4055.91","high":"4056.1","ts":"1785045600"},{"open":"4055.92","close":"4055.9","value":"4055.9","low":"4055.9","high":"4056.1","ts":"1785049200"},{"open":"4055.92","close":"4055.89","value":"4055.89","low":"4055.89","high":"4056.1","ts":"1785052800"},{"open":"4055.92","close":"4055.89","value":"4055.89","low":"4055.89","high":"4056.1","ts":"1785056400"},{"open":"4055.92","close":"4055.9","value":"4055.9","low":"4055.9","high":"4056.08","ts":"1785060000"},{"open":"4055.92","close":"4055.9","value":"4055.9","low":"4055.9","high":"4056.06","ts":"1785063600"},{"open":"4055.92","close":"4055.92","value":"4055.92","low":"4055.92","high":"4056.03","ts":"1785067200"},{"open":"4055.92","close":"4055.97","value":"4055.97","low":"4055.92","high":"4056","ts":"1785070800"},{"open":"4055.92","close":"4055.96","value":"4055.96","low":"4055.92","high":"4055.97","ts":"1785074400"},{"open":"4055.92","close":"4055.96","value":"4055.96","low":"4055.92","high":"4055.96","ts":"1785078000"},{"open":"4055.92","close":"4055.98","value":"4055.98","low":"4055.91","high":"4055.98","ts":"1785081600"},{"open":"4055.92","close":"4055.99","value":"4055.99","low":"4055.89","high":"4055.99","ts":"1785085200"},{"open":"4055.92","close":"4056","value":"4056","low":"4055.86","high":"4056","ts":"1785088800"},{"open":"4055.93","close":"4056.02","value":"4056.02","low":"4055.86","high":"4056.02","ts":"1785092400"},{"open":"4055.92","close":"4056.01","value":"4056.01","low":"4055.86","high":"4056.01","ts":"1785096000"},{"open":"4055.92","close":"4056.01","value":"4056.01","low":"4055.87","high":"4056.01","ts":"1785099600"},{"open":"4090.73","close":"4090.79","value":"4090.79","low":"4090.73","high":"4090.82","ts":"1785103200"},{"open":"4093.54","close":"4095.19","value":"4095.19","low":"4093.54","high":"4095.43","ts":"1785106800"},{"open":"4104.72","close":"4102.2","value":"4102.2","low":"4101.08","high":"4104.72","ts":"1785110400"},{"open":"4107.14","close":"4108.61","value":"4108.61","low":"4107.14","high":"4109.07","ts":"1785114000"},{"open":"4095.67","close":"4096.16","value":"4096.16","low":"4095.25","high":"4096.31","ts":"1785117600"},{"open":"4089.98","close":"4091.16","value":"4091.16","low":"4089.98","high":"4091.32","ts":"1785121200"},{"open":"4090.4","close":"4090.64","value":"4090.64","low":"4090.06","high":"4090.7","ts":"1785124800"},{"open":"4089.54","close":"4092.99","value":"4092.99","low":"4089.54","high":"4093.33","ts":"1785128400"},{"open":"4096.88","close":"4097.4","value":"4097.4","low":"4096.6","high":"4097.52","ts":"1785132000"},{"open":"4093.36","close":"4091.21","value":"4091.21","low":"4090.8","high":"4093.36","ts":"1785135600"},{"open":"4096.2","close":"4096.79","value":"4096.79","low":"4096.04","high":"4096.9","ts":"1785139200"},{"open":"4098.96","close":"4097.59","value":"4097.59","low":"4097.13","high":"4098.96","ts":"1785142800"},{"open":"4100.21","close":"4099.85","value":"4099.85","low":"4099.66","high":"4100.21","ts":"1785146400"},{"open":"4094.4","close":"4094.66","value":"4094.66","low":"4094.24","high":"4094.79","ts":"1785150000"},{"open":"4083.85","close":"4085.16","value":"4085.16","low":"4083.85","high":"4085.3","ts":"1785153600"},{"open":"4075.03","close":"4072.39","value":"4072.39","low":"4071.99","high":"4075.03","ts":"1785157200"},{"open":"4074.06","close":"4074.81","value":"4074.81","low":"4074.06","high":"4075.05","ts":"1785160800"},{"open":"4078.87","close":"4078.89","value":"4078.89","low":"4078.8","high":"4078.89","ts":"1785164400"},{"open":"4082.01","close":"4082.14","value":"4082.14","low":"4082.01","high":"4082.14","ts":"1785168000"},{"open":"4076.49","close":"4076.76","value":"4076.76","low":"4076.49","high":"4076.82","ts":"1785171600"},{"open":"4079.04","close":"4077.75","value":"4077.75","low":"4077.64","high":"4079.04","ts":"1785175200"},{"open":"4085.89","close":"4082.8","value":"4082.8","low":"4082.47","high":"4085.89","ts":"1785178800"},{"open":"4076.91","close":"4076.96","value":"4076.96","low":"4076.69","high":"4076.97","ts":"1785182400"},{"open":"4076.66","close":"4076.69","value":"4076.69","low":"4076.66","high":"4076.7","ts":"1785186000"},{"open":"4074.47","close":"4074.17","value":"4074.17","low":"4074.12","high":"4074.47","ts":"1785189600"},{"open":"4072.62","close":"4072.88","value":"4072.88","low":"4072.5","high":"4073","ts":"1785193200"},{"open":"4060.05","close":"4059.05","value":"4059.05","low":"4058.61","high":"4060.05","ts":"1785196800"},{"open":"4044.47","close":"4045.08","value":"4045.08","low":"4044.47","high":"4045.14","ts":"1785200400"},{"open":"4041.25","close":"4043.43","value":"4043.43","low":"4041.25","high":"4043.67","ts":"1785204000"},{"open":"4049.67","close":"4048.27","value":"4048.27","low":"4048.06","high":"4049.67","ts":"1785207600"},{"open":"4042.79","close":"4042.61","value":"4042.61","low":"4042.52","high":"4042.85","ts":"1785211200"},{"open":"4044.76","close":"4046.11","value":"4046.11","low":"4044.76","high":"4046.29","ts":"1785214800"},{"open":"4049.14","close":"4048.49","value":"4048.49","low":"4048.42","high":"4049.14","ts":"1785218400"},{"open":"4048.27","close":"4046.96","value":"4046.96","low":"4046.78","high":"4048.27","ts":"1785222000"},{"open":"4042.89","close":"4044.19","value":"4044.19","low":"4042.79","high":"4044.51","ts":"1785225600"},{"open":"4031.19","close":"4019.11","value":"4019.11","low":"4018","high":"4031.24","ts":"1785229200"},{"open":"4020.93","close":"4028.89","value":"4028.89","low":"4016.74","high":"4029.28","ts":"1785232800"},{"open":"4028.19","close":"4024.88","value":"4024.88","low":"4023.5","high":"4031.45","ts":"1785236400"}]},{"range":"month","tabText":"Месяц","data":[{"open":"4088.79","close":"4080.81","value":"4080.81","low":"4080.76","high":"4091.22","ts":"1782507600"},{"open":"4080.82","close":"4080.81","value":"4080.81","low":"4080.63","high":"4081.13","ts":"1782594000"},{"open":"4080.83","close":"4016.53","value":"4016.53","low":"4002.4","high":"4092.02","ts":"1782680400"},{"open":"4016.34","close":"4007.7","value":"4007.7","low":"3949.45","high":"4063.06","ts":"1782766800"},{"open":"4007.53","close":"4031.57","value":"4031.57","low":"3959.59","high":"4115.77","ts":"1782853200"},{"open":"4031.39","close":"4123.88","value":"4123.88","low":"4028.95","high":"4142.4","ts":"1782939600"},{"open":"4123.72","close":"4174.94","value":"4174.94","low":"4120.91","high":"4195.33","ts":"1783026000"},{"open":"4174.9","close":"4174.94","value":"4174.94","low":"4174.84","high":"4175.1","ts":"1783112400"},{"open":"4174.91","close":"4175.01","value":"4175.01","low":"4165.65","high":"4175.11","ts":"1783198800"},{"open":"4174.96","close":"4165.12","value":"4165.12","low":"4129.33","high":"4202.03","ts":"1783285200"},{"open":"4164.61","close":"4106.14","value":"4106.14","low":"4093.98","high":"4179.38","ts":"1783371600"},{"open":"4106.19","close":"4077.28","value":"4077.28","low":"4022.2","high":"4134.11","ts":"1783458000"},{"open":"4077.44","close":"4123.64","value":"4123.64","low":"4054.06","high":"4137.7","ts":"1783544400"},{"open":"4123.75","close":"4119.32","value":"4119.32","low":"4076.64","high":"4133.94","ts":"1783630800"},{"open":"4119.46","close":"4111.53","value":"4111.53","low":"4106.62","high":"4120.42","ts":"1783717200"},{"open":"4111.44","close":"4111.54","value":"4111.54","low":"4111.36","high":"4111.74","ts":"1783803600"},{"open":"4111.45","close":"4001.23","value":"4001.23","low":"3986.6","high":"4112.97","ts":"1783890000"},{"open":"4001.39","close":"4052.83","value":"4052.83","low":"3985.81","high":"4099.2","ts":"1783976400"},{"open":"4052.82","close":"4060.43","value":"4060.43","low":"4016.65","high":"4080.35","ts":"1784062800"},{"open":"4060.35","close":"3976.78","value":"3976.78","low":"3969","high":"4068.68","ts":"1784149200"},{"open":"3976.51","close":"4016.98","value":"4016.98","low":"3961.81","high":"4022.85","ts":"1784235600"},{"open":"4016.97","close":"4010.61","value":"4010.61","low":"4010.4","high":"4018.01","ts":"1784322000"},{"open":"4010.53","close":"4010.61","value":"4010.61","low":"4009.94","high":"4010.77","ts":"1784408400"},{"open":"4010.53","close":"4008.3","value":"4008.3","low":"3983.43","high":"4039.42","ts":"1784494800"},{"open":"4008.18","close":"4077.83","value":"4077.83","low":"3999.74","high":"4086.91","ts":"1784581200"},{"open":"4077.85","close":"4130.29","value":"4130.29","low":"4075.31","high":"4165.68","ts":"1784667600"},{"open":"4130.23","close":"4049.52","value":"4049.52","low":"4040.27","high":"4141.06","ts":"1784754000"},{"open":"4049.28","close":"4053.47","value":"4053.47","low":"4022.09","high":"4080.69","ts":"1784840400"},{"open":"4053.38","close":"4056.01","value":"4056.01","low":"4053.34","high":"4056.11","ts":"1784926800"},{"open":"4055.92","close":"4056.01","value":"4056.01","low":"4055.08","high":"4057.62","ts":"1785013200"},{"open":"4055.92","close":"4076.96","value":"4076.96","low":"4012.26","high":"4116.43","ts":"1785099600"},{"open":"4076.91","close":"4024.88","value":"4024.88","low":"4016.74","high":"4081.47","ts":"1785186000"}]},{"range":"year","tabText":"Год","data":[{"volume":"105365","open":"3343","close":"3316.3","value":"3316.3","low":"3300","high":"3345.4","ts":"1753650000"},{"volume":"45331","open":"3311.2","close":"3324.6","value":"3324.6","low":"3307.4","high":"3332.3","ts":"1753736400"},{"volume":"167878","open":"3383.3","close":"3326","value":"3326","low":"3319.2","high":"3389.3","ts":"1753822800"},{"volume":"127326","open":"3344.4","close":"3343.7","value":"3343.7","low":"3342","high":"3366.7","ts":"1753909200"},{"volume":"190598","open":"3341.9","close":"3416.4","value":"3416.4","low":"3336","high":"3416.5","ts":"1753995600"},{"volume":"104423","open":"3412.1","close":"3428.8","value":"3428.8","low":"3404.3","high":"3439.5","ts":"1754254800"},{"volume":"131057","open":"3426.7","close":"3434.4","value":"3434.4","low":"3403.3","high":"3444.9","ts":"1754341200"},{"volume":"117501","open":"3429.9","close":"3430.2","value":"3430.2","low":"3411.7","high":"3438.1","ts":"1754427600"},{"volume":"188156","open":"3444","close":"3477.1","value":"3477.1","low":"3436","high":"3478.5","ts":"1754514000"},{"volume":"212367","open":"3488.2","close":"3456.7","value":"3456.7","low":"3445","high":"3507.1","ts":"1754600400"},{"volume":"171604","open":"3440.2","close":"3394.9","value":"3394.9","low":"3394.2","high":"3442.7","ts":"1754859600"},{"volume":"161080","open":"3400.7","close":"3400.9","value":"3400.9","low":"3379.1","high":"3410.8","ts":"1754946000"},{"volume":"106250","open":"3398.9","close":"3407.1","value":"3407.1","low":"3394.8","high":"3422.6","ts":"1755032400"},{"volume":"137111","open":"3409.6","close":"3382","value":"3382","low":"3375.5","high":"3415","ts":"1755118800"},{"volume":"98591","open":"3389.7","close":"3382","value":"3382","low":"3379.3","high":"3394.8","ts":"1755205200"},{"volume":"87781","open":"3396.4","close":"3378.3","value":"3378.3","low":"3375.3","high":"3403.6","ts":"1755464400"},{"volume":"105525","open":"3381.2","close":"3358.4","value":"3358.4","low":"3358.1","high":"3389.7","ts":"1755550800"},{"volume":"107110","open":"3359.9","close":"3392.2","value":"3392.2","low":"3359.5","high":"3394.3","ts":"1755637200"},{"volume":"101625","open":"3382.4","close":"3382.6","value":"3382.6","low":"3367.4","high":"3391.9","ts":"1755723600"},{"volume":"160853","open":"3374.9","close":"3417.6","value":"3417.6","low":"3362.8","high":"3423.4","ts":"1755810000"},{"volume":"73192","open":"3412.4","close":"3410.2","value":"3410.2","low":"3406.3","high":"3421.5","ts":"1756069200"},{"volume":"115415","open":"3420.3","close":"3441.1","value":"3441.1","low":"3412.9","high":"3441.2","ts":"1756155600"},{"volume":"123493","open":"3430.9","close":"3451.1","value":"3451.1","low":"3422.2","high":"3451.8","ts":"1756242000"},{"volume":"128459","open":"3444.7","close":"3477","value":"3477","low":"3443.2","high":"3478.7","ts":"1756328400"},{"volume":"157751","open":"3470.2","close":"3516.9","value":"3516.9","low":"3463","high":"3518.5","ts":"1756414800"},{"volume":"71264","open":"3543.1","close":"3545.8","value":"3545.8","low":"3536.2","high":"3557.1","ts":"1756674000"},{"volume":"195789","open":"3564.9","close":"3601.8","value":"3601.8","low":"3537.5","high":"3602.4","ts":"1756760400"},{"volume":"173441","open":"3596.7","close":"3621.4","value":"3621.4","low":"3592.4","high":"3640.1","ts":"1756846800"},{"volume":"150683","open":"3587.6","close":"3601.4","value":"3601.4","low":"3581.5","high":"3617.8","ts":"1756933200"},{"volume":"198562","open":"3617.6","close":"3641.7","value":"3641.7","low":"3601.6","high":"3655.5","ts":"1757019600"},{"volume":"160561","open":"3626.6","close":"3677.4","value":"3677.4","low":"3621.7","high":"3685.7","ts":"1757278800"},{"volume":"207559","open":"3685.9","close":"3665.4","value":"3665.4","low":"3665.3","high":"3715.2","ts":"1757365200"},{"volume":"133097","open":"3674.5","close":"3679","value":"3679","low":"3674.5","high":"3697.5","ts":"1757451600"},{"volume":"171536","open":"3669.8","close":"3672.5","value":"3672.5","low":"3651","high":"3682","ts":"1757538000"},{"volume":"112237","open":"3692","close":"3680.6","value":"3680.6","low":"3675.3","high":"3695.5","ts":"1757624400"},{"volume":"147065","open":"3683.7","close":"3720.6","value":"3720.6","low":"3671.5","high":"3724.9","ts":"1757883600"},{"volume":"148591","open":"3718.5","close":"3729.6","value":"3729.6","low":"3715.2","high":"3739.9","ts":"1757970000"},{"volume":"214141","open":"3718.5","close":"3693.6","value":"3693.6","low":"3679.5","high":"3744","ts":"1758056400"},{"volume":"177939","open":"3693","close":"3678.2","value":"3678.2","low":"3660.5","high":"3707.3","ts":"1758142800"},{"volume":"138181","open":"3686.8","close":"3719.1","value":"3719.1","low":"3675.9","high":"3719.6","ts":"1758229200"},{"volume":"169130","open":"3730.8","close":"3782.8","value":"3782.8","low":"3725.5","high":"3783.3","ts":"1758488400"},{"volume":"220127","open":"3780.9","close":"3795.4","value":"3795.4","low":"3777.4","high":"3824.6","ts":"1758574800"},{"volume":"183503","open":"3798.4","close":"3768.2","value":"3768.2","low":"3749.7","high":"3812.6","ts":"1758661200"},{"volume":"199041","open":"3767.2","close":"3782.2","value":"3782.2","low":"3751.9","high":"3792.3","ts":"1758747600"},{"volume":"158252","open":"3775.1","close":"3791.7","value":"3791.7","low":"3768.8","high":"3814.4","ts":"1758834000"},{"volume":"184092","open":"3824","close":"3860","value":"3860","low":"3822.1","high":"3862.2","ts":"1759093200"},{"volume":"248078","open":"3892.8","close":"3885.3","value":"3885.3","low":"3820.6","high":"3899.2","ts":"1759179600"},{"volume":"234193","open":"3889.5","close":"3890.3","value":"3890.3","low":"3880.3","high":"3922.7","ts":"1759266000"},{"volume":"238213","open":"3891.6","close":"3879.4","value":"3879.4","low":"3842.8","high":"3923.3","ts":"1759352400"},{"volume":"174048","open":"3865.7","close":"3911.2","value":"3911.2","low":"3864.6","high":"3916.8","ts":"1759438800"},{"volume":"206136","open":"3954.6","close":"3982.3","value":"3982.3","low":"3947.4","high":"3994.5","ts":"1759698000"},{"volume":"230101","open":"3995.3","close":"4007.4","value":"4007.4","low":"3963.4","high":"4014.6","ts":"1759784400"},{"volume":"266064","open":"4037.1","close":"4063.7","value":"4063.7","low":"4037.1","high":"4081","ts":"1759870800"},{"volume":"344916","open":"4046.1","close":"3990.8","value":"3990.8","low":"3957.9","high":"4077.9","ts":"1759957200"},{"volume":"280769","open":"3976.8","close":"4029.9","value":"4029.9","low":"3961.2","high":"4038.6","ts":"1760043600"},{"volume":"212317","open":"4069.8","close":"4130.4","value":"4130.4","low":"4068.9","high":"4137.2","ts":"1760302800"},{"volume":"310856","open":"4175.6","close":"4160.1","value":"4160.1","low":"4105","high":"4190.9","ts":"1760389200"},{"volume":"239499","open":"4206","close":"4225.4","value":"4225.4","low":"4180","high":"4235.8","ts":"1760475600"},{"volume":"291913","open":"4247.6","close":"4344.3","value":"4344.3","low":"4216.4","high":"4346.7","ts":"1760562000"},{"volume":"406644","open":"4378.9","close":"4262.8","value":"4262.8","low":"4196","high":"4390.4","ts":"1760648400"},{"volume":"261277","open":"4278","close":"4374.9","value":"4374.9","low":"4233.6","high":"4398","ts":"1760907600"},{"volume":"448985","open":"4362.8","close":"4142.5","value":"4142.5","low":"4093","high":"4362.8","ts":"1760994000"},{"volume":"344355","open":"4142.8","close":"4120.2","value":"4120.2","low":"4025.1","high":"4175","ts":"1761080400"},{"volume":"217024","open":"4106.7","close":"4131.7","value":"4131.7","low":"4094.4","high":"4171.5","ts":"1761166800"},{"volume":"242635","open":"4136.2","close":"4125.1","value":"4125.1","low":"4055.7","high":"4156","ts":"1761253200"},{"volume":"256585","open":"4082","close":"3997","value":"3997","low":"3985.9","high":"4098.6","ts":"1761512400"},{"volume":"272003","open":"4007","close":"3966.3","value":"3966.3","low":"3901.3","high":"4008.2","ts":"1761598800"},{"volume":"219433","open":"3977.2","close":"3941.7","value":"3941.7","low":"3940.4","high":"4046.2","ts":"1761685200"},{"volume":"184359","open":"3949.5","close":"4038.3","value":"4038.3","low":"3946.7","high":"4041.5","ts":"1761771600"},{"volume":"176189","open":"4009.5","close":"4015.8","value":"4015.8","low":"3982.3","high":"4049.2","ts":"1761858000"},{"volume":"146269","open":"4013.8","close":"4023.9","value":"4023.9","low":"4003.3","high":"4042.8","ts":"1762117200"},{"volume":"153796","open":"3994.6","close":"3948.4","value":"3948.4","low":"3937.1","high":"4011.6","ts":"1762203600"},{"volume":"107052","open":"3978.8","close":"3994.8","value":"3994.8","low":"3965.1","high":"4000.3","ts":"1762290000"},{"volume":"140086","open":"3995.1","close":"3988.8","value":"3988.8","low":"3973.2","high":"4028.7","ts":"1762376400"},{"volume":"136319","open":"3989","close":"4010.6","value":"4010.6","low":"3987.6","high":"4035.8","ts":"1762462800"},{"volume":"155416","open":"4062.8","close":"4117.3","value":"4117.3","low":"4058.7","high":"4123.9","ts":"1762722000"},{"volume":"148915","open":"4149.1","close":"4135.7","value":"4135.7","low":"4102.8","high":"4153.4","ts":"1762808400"},{"volume":"189287","open":"4135.6","close":"4201.3","value":"4201.3","low":"4104.4","high":"4218.5","ts":"1762894800"},{"volume":"202160","open":"4201.3","close":"4166.7","value":"4166.7","low":"4148.5","high":"4250","ts":"1762981200"},{"volume":"251975","open":"4206.3","close":"4090.8","value":"4090.8","low":"4032.6","high":"4206.6","ts":"1763067600"},{"volume":"52419","open":"4079.8","close":"4072.1","value":"4072.1","low":"4051.1","high":"4097.1","ts":"1763326800"},{"volume":"185995","open":"4010.1","close":"4075","value":"4075","low":"3997.4","high":"4083.7","ts":"1763413200"},{"volume":"222843","open":"4075.2","close":"4074.1","value":"4074.1","low":"4034","high":"4134.3","ts":"1763499600"},{"volume":"209247","open":"4074.2","close":"4050.4","value":"4050.4","low":"4037.4","high":"4106.9","ts":"1763586000"},{"volume":"174997","open":"4050.3","close":"4062.8","value":"4062.8","low":"4018.1","high":"4101","ts":"1763672400"},{"volume":"174198","open":"4069.2","close":"4138.2","value":"4138.2","low":"4036.4","high":"4152","ts":"1763931600"},{"volume":"70998","open":"4138.5","close":"4197.3","value":"4197.3","low":"4106.7","high":"4204.9","ts":"1764018000"},{"volume":"161572","open":"4197.5","close":"4182.7","value":"4182.7","low":"4169.9","high":"4209","ts":"1764104400"},{"volume":"66497","open":"4182.5","close":"4221.3","value":"4221.3","low":"4176.9","high":"4227.5","ts":"1764190800"},{"volume":"57424","open":"4214.2","close":"4256.4","value":"4256.4","low":"4205.5","high":"4263.1","ts":"1764277200"},{"volume":"254728","open":"4258.5","close":"4249.9","value":"4249.9","low":"4215","high":"4299.6","ts":"1764536400"},{"volume":"193560","open":"4249.7","close":"4220.8","value":"4220.8","low":"4194","high":"4262.2","ts":"1764622800"},{"volume":"163827","open":"4253.5","close":"4232.5","value":"4232.5","low":"4216.1","high":"4273.3","ts":"1764709200"},{"volume":"149538","open":"4225.6","close":"4243","value":"4243","low":"4203.3","high":"4251.1","ts":"1764795600"},{"volume":"155808","open":"4246.4","close":"4243","value":"4243","low":"4221.4","high":"4290.5","ts":"1764882000"},{"volume":"114351","open":"4237","close":"4221.1","value":"4221.1","low":"4204","high":"4247.9","ts":"1765141200"},{"volume":"140646","open":"4221.2","close":"4241.6","value":"4241.6","low":"4197.8","high":"4251.7","ts":"1765227600"},{"volume":"149153","open":"4235.5","close":"4259.1","value":"4259.1","low":"4207.8","high":"4268.8","ts":"1765314000"},{"volume":"169990","open":"4240.6","close":"4304.6","value":"4304.6","low":"4231.2","high":"4317.3","ts":"1765400400"},{"volume":"249504","open":"4297.5","close":"4329.7","value":"4329.7","low":"4286","high":"4387.8","ts":"1765486800"},{"volume":"546","open":"4329.8","close":"4329.7","value":"4329.7","low":"4328.6","high":"4332.6","ts":"1765573200"},{"volume":"168203","open":"4359","close":"4333.7","value":"4333.7","low":"4315.9","high":"4384.3","ts":"1765746000"},{"volume":"165450","open":"4333.9","close":"4337.2","value":"4337.2","low":"4297.4","high":"4367.9","ts":"1765832400"},{"volume":"169520","open":"4359.5","close":"4372.6","value":"4372.6","low":"4335.7","high":"4383.6","ts":"1765918800"},{"volume":"199520","open":"4361.6","close":"4365.1","value":"4365.1","low":"4338","high":"4409.5","ts":"1766005200"},{"volume":"126943","open":"4350.9","close":"4369.9","value":"4369.9","low":"4344.9","high":"4389","ts":"1766091600"},{"volume":"141917","open":"4431","close":"4469.6","value":"4469.6","low":"4429.6","high":"4477.7","ts":"1766350800"},{"volume":"182491","open":"4514.5","close":"4520.7","value":"4520.7","low":"4457.7","high":"4529.3","ts":"1766437200"},{"volume":"94287","open":"4526","close":"4505.4","value":"4505.4","low":"4474.3","high":"4527.3","ts":"1766523600"},{"volume":"130739","open":"4538.8","close":"4561.2","value":"4561.2","low":"4531.2","high":"4584","ts":"1766696400"},{"volume":"234299","open":"4537.6","close":"4352.8","value":"4352.8","low":"4316","high":"4541.4","ts":"1766955600"},{"volume":"132129","open":"4378.3","close":"4361","value":"4361","low":"4352.4","high":"4420.5","ts":"1767042000"},{"volume":"116803","open":"4345.1","close":"4326","value":"4326","low":"4284.3","high":"4367.8","ts":"1767128400"},{"volume":"80","open":"4326.9","close":"4326.5","value":"4326.5","low":"4326.2","high":"4327.9","ts":"1767214800"},{"volume":"117303","open":"4386","close":"4338.7","value":"4338.7","low":"4319.7","high":"4414.8","ts":"1767301200"},{"volume":"136534","open":"4413.4","close":"4453","value":"4453","low":"4407","high":"4467.6","ts":"1767560400"},{"volume":"121984","open":"4477.9","close":"4500.1","value":"4500.1","low":"4452.5","high":"4504.6","ts":"1767646800"},{"volume":"142654","open":"4474.7","close":"4469","value":"4469","low":"4432.9","high":"4485","ts":"1767733200"},{"volume":"123365","open":"4439.8","close":"4483.4","value":"4483.4","low":"4415","high":"4487.7","ts":"1767819600"},{"volume":"133362","open":"4473.4","close":"4516.1","value":"4516.1","low":"4466.6","high":"4527","ts":"1767906000"},{"volume":"197","open":"4516","close":"4515.4","value":"4515.4","low":"4515.1","high":"4517.3","ts":"1767992400"},{"volume":"172545","open":"4580","close":"4603.3","value":"4603.3","low":"4576.9","high":"4640.5","ts":"1768165200"},{"volume":"173181","open":"4605.6","close":"4596.4","value":"4596.4","low":"4576.7","high":"4644","ts":"1768251600"},{"volume":"204617","open":"4636.8","close":"4639.2","value":"4639.2","low":"4605.9","high":"4650.5","ts":"1768338000"},{"volume":"146010","open":"4639.3","close":"4609.2","value":"4609.2","low":"4584","high":"4639.8","ts":"1768424400"},{"volume":"191132","open":"4604.5","close":"4587.3","value":"4587.3","low":"4539.1","high":"4624.6","ts":"1768510800"},{"volume":"262","open":"4587.2","close":"4588.3","value":"4588.3","low":"4587.2","high":"4590.3","ts":"1768597200"},{"volume":"73659","open":"4669.3","close":"4676.7","value":"4676.7","low":"4664.5","high":"4686.2","ts":"1768770000"},{"volume":"199295","open":"4700.9","close":"4757.6","value":"4757.6","low":"4700","high":"4771.5","ts":"1768856400"},{"volume":"267139","open":"4868.4","close":"4830","value":"4830","low":"4757.1","high":"4891.1","ts":"1768942800"},{"volume":"177770","open":"4829.6","close":"4920.5","value":"4920.5","low":"4794.7","high":"4932.2","ts":"1769029200"},{"volume":"171524","open":"4920.7","close":"4981.4","value":"4981.4","low":"4901.2","high":"4991.4","ts":"1769115600"},{"volume":"229208","open":"5067.8","close":"5045.3","value":"5045.3","low":"5002.7","high":"5107.9","ts":"1769374800"},{"volume":"192465","open":"5062.6","close":"5174.7","value":"5174.7","low":"5042","high":"5184.2","ts":"1769461200"},{"volume":"32579","open":"5240.9","close":"5373","value":"5373","low":"5228.7","high":"5386.5","ts":"1769547600"},{"volume":"374230","open":"5588","close":"5423.3","value":"5423.3","low":"5126","high":"5625.9","ts":"1769634000"},{"volume":"360786","open":"5422.9","close":"4873.7","value":"4873.7","low":"4700.4","high":"5431.8","ts":"1769720400"},{"volume":"254370","open":"4698","close":"4676.3","value":"4676.3","low":"4423.2","high":"4837.6","ts":"1769979600"},{"volume":"198961","open":"4677.9","close":"4967.5","value":"4967.5","low":"4667","high":"5018.1","ts":"1770066000"},{"volume":"182464","open":"4967.1","close":"4969.1","value":"4969.1","low":"4867.7","high":"5113.9","ts":"1770152400"},{"volume":"149115","open":"4881.7","close":"4827.5","value":"4827.5","low":"4820.8","high":"4962","ts":"1770238800"},{"volume":"103955","open":"4830.4","close":"4967.7","value":"4967.7","low":"4824.5","high":"4995.6","ts":"1770325200"},{"volume":"80982","open":"5034","close":"5102.9","value":"5102.9","low":"5002.6","high":"5111.1","ts":"1770584400"},{"volume":"77387","open":"5052.9","close":"5058.3","value":"5058.3","low":"5021.3","high":"5102.7","ts":"1770670800"},{"volume":"102838","open":"5071.2","close":"5114","value":"5114","low":"5036.3","high":"5144.5","ts":"1770757200"},{"volume":"131020","open":"5090","close":"4935.1","value":"4935.1","low":"4900","high":"5106.7","ts":"1770843600"},{"volume":"91313","open":"4996.1","close":"5050.2","value":"5050.2","low":"4952.8","high":"5069.1","ts":"1770930000"},{"volume":"26876","open":"4996","close":"5013.1","value":"5013.1","low":"4981.9","high":"5037.5","ts":"1771189200"},{"volume":"98529","open":"4970.8","close":"4898.7","value":"4898.7","low":"4854.2","high":"4972.3","ts":"1771275600"},{"volume":"75815","open":"4953.5","close":"5006.5","value":"5006.5","low":"4925.9","high":"5031.9","ts":"1771362000"},{"volume":"69807","open":"5002.5","close":"5019.8","value":"5019.8","low":"4982","high":"5042.8","ts":"1771448400"},{"volume":"109943","open":"5018.1","close":"5119.4","value":"5119.4","low":"5005.5","high":"5120.7","ts":"1771534800"},{"volume":"682","open":"5119.5","close":"5116.1","value":"5116.1","low":"5114.4","high":"5121.7","ts":"1771621200"},{"volume":"28933","open":"5182","close":"5170.7","value":"5170.7","low":"5142.8","high":"5184.8","ts":"1771794000"},{"volume":"88077","open":"5188.1","close":"5169.3","value":"5169.3","low":"5109.5","high":"5205.6","ts":"1771880400"},{"volume":"77851","open":"5202.1","close":"5200.4","value":"5200.4","low":"5173.2","high":"5237.3","ts":"1771966800"},{"volume":"83833","open":"5208.8","close":"5189.6","value":"5189.6","low":"5144.8","high":"5221.9","ts":"1772053200"},{"volume":"105391","open":"5197.2","close":"5278","value":"5278","low":"5183.2","high":"5281.6","ts":"1772139600"},{"volume":"154029","open":"5368.2","close":"5356.1","value":"5356.1","low":"5272.9","high":"5434.1","ts":"1772398800"},{"volume":"220388","open":"5374.7","close":"5121.4","value":"5121.4","low":"5005","high":"5381.5","ts":"1772485200"},{"volume":"88434","open":"5165.7","close":"5148.1","value":"5148.1","low":"5119.4","high":"5218.3","ts":"1772571600"},{"volume":"97822","open":"5181","close":"5086.4","value":"5086.4","low":"5058.9","high":"5192.5","ts":"1772658000"},{"volume":"81139","open":"5136","close":"5161","value":"5161","low":"5071","high":"5183.8","ts":"1772744400"},{"volume":"495","open":"5161.1","close":"5172","value":"5172","low":"5159.2","high":"5175.5","ts":"1772830800"},{"volume":"90931","open":"5098","close":"5144.8","value":"5144.8","low":"5066.9","high":"5158","ts":"1773003600"},{"volume":"87856","open":"5165.3","close":"5207.1","value":"5207.1","low":"5162.4","high":"5247.6","ts":"1773090000"},{"volume":"74374","open":"5211.5","close":"5184.9","value":"5184.9","low":"5155.9","high":"5218.4","ts":"1773176400"},{"volume":"97544","open":"5158.4","close":"5081.9","value":"5081.9","low":"5058.2","high":"5197.8","ts":"1773262800"},{"volume":"114950","open":"5118.9","close":"5023.8","value":"5023.8","low":"5014.1","high":"5128.5","ts":"1773349200"},{"volume":"113652","open":"5023.2","close":"5014.5","value":"5014.5","low":"4973.5","high":"5044.5","ts":"1773608400"},{"volume":"86189","open":"5031.1","close":"5007.6","value":"5007.6","low":"4977","high":"5049.4","ts":"1773694800"},{"volume":"13052","open":"4994.5","close":"4997.4","value":"4997.4","low":"4984.9","high":"5020.5","ts":"1773781200"},{"open":"4818.64","close":"4650.55","value":"4650.55","low":"4514.9","high":"4868.12","ts":"1773867600"},{"open":"4650.5","close":"4494.79","value":"4494.79","low":"4475.37","high":"4736.02","ts":"1773954000"},{"open":"4494.76","close":"4497.51","value":"4497.51","low":"4494.76","high":"4497.78","ts":"1774040400"},{"open":"4497.44","close":"4497.48","value":"4497.48","low":"4497.37","high":"4497.65","ts":"1774126800"},{"open":"4497.42","close":"4407.21","value":"4407.21","low":"4104.82","high":"4532.23","ts":"1774213200"},{"open":"4407.23","close":"4474.51","value":"4474.51","low":"4310.39","high":"4481.4","ts":"1774299600"},{"open":"4474.55","close":"4506.29","value":"4506.29","low":"4457.01","high":"4602.63","ts":"1774386000"},{"open":"4506.22","close":"4377.53","value":"4377.53","low":"4352.84","high":"4546.07","ts":"1774472400"},{"open":"4377.25","close":"4494.18","value":"4494.18","low":"4377.25","high":"4550.97","ts":"1774558800"},{"open":"4493.41","close":"4507.76","value":"4507.76","low":"4493.41","high":"4510.54","ts":"1774645200"},{"open":"4507.71","close":"4507.68","value":"4507.68","low":"4507.55","high":"4508.12","ts":"1774731600"},{"open":"4507.69","close":"4510.89","value":"4510.89","low":"4420.33","high":"4579.19","ts":"1774818000"},{"open":"4510.74","close":"4668.12","value":"4668.12","low":"4486.82","high":"4684.74","ts":"1774904400"},{"open":"4667.9","close":"4758.29","value":"4758.29","low":"4657.93","high":"4792.52","ts":"1774990800"},{"open":"4758.22","close":"4676.81","value":"4676.81","low":"4555.07","high":"4798.54","ts":"1775077200"},{"open":"4676.78","close":"4676.5","value":"4676.5","low":"4675.9","high":"4677.02","ts":"1775163600"},{"open":"4676.42","close":"4676.51","value":"4676.51","low":"4676.01","high":"4676.63","ts":"1775250000"},{"open":"4676.43","close":"4676.5","value":"4676.5","low":"4676.35","high":"4676.63","ts":"1775336400"},{"open":"4676.42","close":"4649.77","value":"4649.77","low":"4598.01","high":"4705.73","ts":"1775422800"},{"open":"4649.66","close":"4706.39","value":"4706.39","low":"4604.8","high":"4719.86","ts":"1775509200"},{"open":"4706.3","close":"4719.48","value":"4719.48","low":"4700.19","high":"4855.11","ts":"1775595600"},{"open":"4719.64","close":"4766.56","value":"4766.56","low":"4696.31","high":"4800.72","ts":"1775682000"},{"open":"4766.5","close":"4749.58","value":"4749.58","low":"4732.48","high":"4795.34","ts":"1775768400"},{"open":"4749.55","close":"4750.53","value":"4750.53","low":"4749.02","high":"4750.78","ts":"1775854800"},{"open":"4750.46","close":"4750.5","value":"4750.5","low":"4749.84","high":"4756.19","ts":"1775941200"},{"open":"4750.44","close":"4740.75","value":"4740.75","low":"4643.56","high":"4753","ts":"1776027600"},{"open":"4740.97","close":"4841.71","value":"4841.71","low":"4740.71","high":"4847.07","ts":"1776114000"},{"open":"4841.68","close":"4790.99","value":"4790.99","low":"4788.47","high":"4869.58","ts":"1776200400"},{"open":"4790.93","close":"4789.69","value":"4789.69","low":"4779.94","high":"4838.06","ts":"1776286800"},{"open":"4789.64","close":"4830.61","value":"4830.61","low":"4769.05","high":"4887.93","ts":"1776373200"},{"open":"4830.45","close":"4834.1","value":"4834.1","low":"4830.45","high":"4834.38","ts":"1776459600"},{"open":"4833.99","close":"4834.1","value":"4834.1","low":"4831.71","high":"4837.4","ts":"1776546000"},{"open":"4833.99","close":"4820.48","value":"4820.48","low":"4740.75","high":"4834.32","ts":"1776632400"},{"open":"4820.37","close":"4719.57","value":"4719.57","low":"4668.29","high":"4832.95","ts":"1776718800"},{"open":"4719.55","close":"4739.78","value":"4739.78","low":"4712.06","high":"4771.44","ts":"1776805200"},{"open":"4739.71","close":"4693.67","value":"4693.67","low":"4668.51","high":"4752.78","ts":"1776891600"},{"open":"4693.69","close":"4709.66","value":"4709.66","low":"4658.86","high":"4742.66","ts":"1776978000"},{"open":"4709.56","close":"4708.6","value":"4708.6","low":"4708.43","high":"4709.77","ts":"1777064400"},{"open":"4708.49","close":"4707.28","value":"4707.28","low":"4704.9","high":"4709.15","ts":"1777150800"},{"open":"4707.09","close":"4681.67","value":"4681.67","low":"4667.94","high":"4728.47","ts":"1777237200"},{"open":"4681.63","close":"4596.47","value":"4596.47","low":"4555.7","high":"4701.07","ts":"1777323600"},{"open":"4596.38","close":"4543.92","value":"4543.92","low":"0.00022041","high":"4609.97","ts":"1777410000"},{"open":"4543.89","close":"4621.32","value":"4621.32","low":"4539.67","high":"4646.88","ts":"1777496400"},{"open":"4622.38","close":"4614.83","value":"4614.83","low":"4561.35","high":"4659.81","ts":"1777582800"},{"open":"4613.88","close":"4613.27","value":"4613.27","low":"4612.4","high":"4615.74","ts":"1777669200"},{"open":"4613.25","close":"4613.28","value":"4613.28","low":"4612.97","high":"4613.79","ts":"1777755600"},{"open":"4613.24","close":"4523.6","value":"4523.6","low":"4503.72","high":"4629.39","ts":"1777842000"},{"open":"4523.13","close":"4556.93","value":"4556.93","low":"4514.12","high":"4587.17","ts":"1777928400"},{"open":"4556.73","close":"4690.91","value":"4690.91","low":"4542.23","high":"4722.77","ts":"1778014800"},{"open":"4690.83","close":"4689.44","value":"4689.44","low":"4685.09","high":"4765.86","ts":"1778101200"},{"open":"4688.1","close":"4716.27","value":"4716.27","low":"4671.02","high":"4746.76","ts":"1778187600"},{"open":"4716","close":"4715.49","value":"4715.49","low":"4714.45","high":"4716","ts":"1778274000"},{"open":"4715.38","close":"4715.48","value":"4715.48","low":"4714.98","high":"4715.6","ts":"1778360400"},{"open":"4715.38","close":"4735.46","value":"4735.46","low":"4649.22","high":"4746.76","ts":"1778446800"},{"open":"4735.04","close":"4715.31","value":"4715.31","low":"4641.66","high":"4773.5","ts":"1778533200"},{"open":"4715.19","close":"4688.61","value":"4688.61","low":"4669.47","high":"4726.44","ts":"1778619600"},{"open":"4688.76","close":"4651.91","value":"4651.91","low":"4645","high":"4717.48","ts":"1778706000"},{"open":"4651.65","close":"4540.15","value":"4540.15","low":"4512.33","high":"4664.83","ts":"1778792400"},{"open":"4539.89","close":"4537.73","value":"4537.73","low":"4537.58","high":"4540.29","ts":"1778878800"},{"open":"4537.74","close":"4537.72","value":"4537.72","low":"4537.41","high":"4537.96","ts":"1778965200"},{"open":"4537.73","close":"4566.17","value":"4566.17","low":"4476.9","high":"4584.42","ts":"1779051600"},{"open":"4565.99","close":"4481.85","value":"4481.85","low":"4466.88","high":"4593.46","ts":"1779138000"},{"open":"4482.11","close":"4544.06","value":"4544.06","low":"4454.14","high":"4550.83","ts":"1779224400"},{"open":"4543.91","close":"4543.11","value":"4543.11","low":"4490.75","high":"4571.01","ts":"1779310800"},{"open":"4542.92","close":"4508.84","value":"4508.84","low":"4491.97","high":"4546.52","ts":"1779397200"},{"open":"4508.18","close":"4505.66","value":"4505.66","low":"4504.39","high":"4509.38","ts":"1779483600"},{"open":"4505.69","close":"4505.65","value":"4505.65","low":"4505.6","high":"4506.13","ts":"1779570000"},{"open":"4505.67","close":"4571.24","value":"4571.24","low":"4503.98","high":"4579.57","ts":"1779656400"},{"open":"4571.17","close":"4507.58","value":"4507.58","low":"4482.7","high":"4580.94","ts":"1779742800"},{"open":"4507.27","close":"4456.3","value":"4456.3","low":"4402.38","high":"4527.95","ts":"1779829200"},{"open":"4456.18","close":"4496.37","value":"4496.37","low":"4367.19","high":"4516.51","ts":"1779915600"},{"open":"4496.27","close":"4540.16","value":"4540.16","low":"4489.49","high":"4594.65","ts":"1780002000"},{"open":"4540.56","close":"4542.53","value":"4542.53","low":"4538.65","high":"4542.85","ts":"1780088400"},{"open":"4542.47","close":"4542.58","value":"4542.58","low":"4542.33","high":"4542.85","ts":"1780174800"},{"open":"4542.52","close":"4484.66","value":"4484.66","low":"4447.45","high":"4547.29","ts":"1780261200"},{"open":"4483.98","close":"4488.67","value":"4488.67","low":"4464.09","high":"4540.09","ts":"1780347600"},{"open":"4488.41","close":"4434.47","value":"4434.47","low":"4429.09","high":"4496.2","ts":"1780434000"},{"open":"4434.27","close":"4475.97","value":"4475.97","low":"4424.58","high":"4515.8","ts":"1780520400"},{"open":"4475.68","close":"4328.96","value":"4328.96","low":"4312.2","high":"4481.29","ts":"1780606800"},{"open":"4328.8","close":"4330.15","value":"4330.15","low":"4328.02","high":"4330.47","ts":"1780693200"},{"open":"4330.1","close":"4330.15","value":"4330.15","low":"4329","high":"4331.82","ts":"1780779600"},{"open":"4330.11","close":"4330.19","value":"4330.19","low":"4268.19","high":"4352.94","ts":"1780866000"},{"open":"4330.08","close":"4260.08","value":"4260.08","low":"4236.57","high":"4359.96","ts":"1780952400"},{"open":"4260.1","close":"4071.58","value":"4071.58","low":"4067.52","high":"4266.05","ts":"1781038800"},{"open":"4071.21","close":"4211.08","value":"4211.08","low":"4023.5","high":"4217.99","ts":"1781125200"},{"open":"4211.3","close":"4217.96","value":"4217.96","low":"4168.77","high":"4245.2","ts":"1781211600"},{"open":"4218.56","close":"4215.39","value":"4215.39","low":"4215.14","high":"4221.12","ts":"1781298000"},{"open":"4215.3","close":"4215.37","value":"4215.37","low":"4215.22","high":"4215.48","ts":"1781384400"},{"open":"4215.28","close":"4309.42","value":"4309.42","low":"4213.19","high":"4367.58","ts":"1781470800"},{"open":"4309.06","close":"4331.37","value":"4331.37","low":"4306.22","high":"4355.91","ts":"1781557200"},{"open":"4331.26","close":"4258.07","value":"4258.07","low":"4220.02","high":"4383.62","ts":"1781643600"},{"open":"4257.67","close":"4209.12","value":"4209.12","low":"4202.12","high":"4329.94","ts":"1781730000"},{"open":"4208.52","close":"4156.61","value":"4156.61","low":"4122.52","high":"4211.06","ts":"1781816400"},{"open":"4156.46","close":"4156.51","value":"4156.51","low":"4156.28","high":"4156.75","ts":"1781902800"},{"open":"4156.54","close":"4156.52","value":"4156.52","low":"4155.24","high":"4157.44","ts":"1781989200"},{"open":"4156.55","close":"4191.78","value":"4191.78","low":"4135.47","high":"4216.38","ts":"1782075600"},{"open":"4192.03","close":"4110.45","value":"4110.45","low":"4092.16","high":"4195.86","ts":"1782162000"},{"open":"4109.93","close":"4001.12","value":"4001.12","low":"3961.49","high":"4114.72","ts":"1782248400"},{"open":"4000.57","close":"4026.45","value":"4026.45","low":"3964.41","high":"4044.57","ts":"1782334800"},{"open":"4026.49","close":"4088.93","value":"4088.93","low":"3984.06","high":"4095.32","ts":"1782421200"},{"open":"4088.79","close":"4080.81","value":"4080.81","low":"4080.76","high":"4091.22","ts":"1782507600"},{"open":"4080.82","close":"4080.81","value":"4080.81","low":"4080.63","high":"4081.13","ts":"1782594000"},{"open":"4080.83","close":"4016.53","value":"4016.53","low":"4002.4","high":"4092.02","ts":"1782680400"},{"open":"4016.34","close":"4007.7","value":"4007.7","low":"3949.45","high":"4063.06","ts":"1782766800"},{"open":"4007.53","close":"4031.57","value":"4031.57","low":"3959.59","high":"4115.77","ts":"1782853200"},{"open":"4031.39","close":"4123.88","value":"4123.88","low":"4028.95","high":"4142.4","ts":"1782939600"},{"open":"4123.72","close":"4174.94","value":"4174.94","low":"4120.91","high":"4195.33","ts":"1783026000"},{"open":"4174.9","close":"4174.94","value":"4174.94","low":"4174.84","high":"4175.1","ts":"1783112400"},{"open":"4174.91","close":"4175.01","value":"4175.01","low":"4165.65","high":"4175.11","ts":"1783198800"},{"open":"4174.96","close":"4165.12","value":"4165.12","low":"4129.33","high":"4202.03","ts":"1783285200"},{"open":"4164.61","close":"4106.14","value":"4106.14","low":"4093.98","high":"4179.38","ts":"1783371600"},{"open":"4106.19","close":"4077.28","value":"4077.28","low":"4022.2","high":"4134.11","ts":"1783458000"},{"open":"4077.44","close":"4123.64","value":"4123.64","low":"4054.06","high":"4137.7","ts":"1783544400"},{"open":"4123.75","close":"4119.32","value":"4119.32","low":"4076.64","high":"4133.94","ts":"1783630800"},{"open":"4119.46","close":"4111.53","value":"4111.53","low":"4106.62","high":"4120.42","ts":"1783717200"},{"open":"4111.44","close":"4111.54","value":"4111.54","low":"4111.36","high":"4111.74","ts":"1783803600"},{"open":"4111.45","close":"4001.23","value":"4001.23","low":"3986.6","high":"4112.97","ts":"1783890000"},{"open":"4001.39","close":"4052.83","value":"4052.83","low":"3985.81","high":"4099.2","ts":"1783976400"},{"open":"4052.82","close":"4060.43","value":"4060.43","low":"4016.65","high":"4080.35","ts":"1784062800"},{"open":"4060.35","close":"3976.78","value":"3976.78","low":"3969","high":"4068.68","ts":"1784149200"},{"open":"3976.51","close":"4016.98","value":"4016.98","low":"3961.81","high":"4022.85","ts":"1784235600"},{"open":"4016.97","close":"4010.61","value":"4010.61","low":"4010.4","high":"4018.01","ts":"1784322000"},{"open":"4010.53","close":"4010.61","value":"4010.61","low":"4009.94","high":"4010.77","ts":"1784408400"},{"open":"4010.53","close":"4008.3","value":"4008.3","low":"3983.43","high":"4039.42","ts":"1784494800"},{"open":"4008.18","close":"4077.83","value":"4077.83","low":"3999.74","high":"4086.91","ts":"1784581200"},{"open":"4077.85","close":"4130.29","value":"4130.29","low":"4075.31","high":"4165.68","ts":"1784667600"},{"open":"4130.23","close":"4049.52","value":"4049.52","low":"4040.27","high":"4141.06","ts":"1784754000"},{"open":"4049.28","close":"4053.47","value":"4053.47","low":"4022.09","high":"4080.69","ts":"1784840400"},{"open":"4053.38","close":"4056.01","value":"4056.01","low":"4053.34","high":"4056.11","ts":"1784926800"},{"open":"4055.92","close":"4056.01","value":"4056.01","low":"4055.08","high":"4057.62","ts":"1785013200"},{"open":"4055.92","close":"4076.96","value":"4076.96","low":"4012.26","high":"4116.43","ts":"1785099600"},{"open":"4076.91","close":"4024.88","value":"4024.88","low":"4016.74","high":"4081.47","ts":"1785186000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"388.6","ts":"819925200"},{"value":"396.5","ts":"820789200"},{"value":"412","ts":"823554000"},{"value":"396.4","ts":"826146000"},{"value":"398.2","ts":"828907200"},{"value":"395.8","ts":"831412800"},{"value":"385.5","ts":"834004800"},{"value":"383.5","ts":"836856000"},{"value":"388.6","ts":"839361600"},{"value":"386","ts":"841953600"},{"value":"380.1","ts":"844632000"},{"value":"379.6","ts":"847141200"},{"value":"369.1","ts":"849819600"},{"value":"356.8","ts":"852670800"},{"value":"344.3","ts":"855176400"},{"value":"353.1","ts":"857941200"},{"value":"348","ts":"860529600"},{"value":"344.8","ts":"863035200"},{"value":"343.9","ts":"865800000"},{"value":"318.9","ts":"868392000"},{"value":"321.5","ts":"870897600"},{"value":"323.1","ts":"873662400"},{"value":"331","ts":"876168000"},{"value":"314.5","ts":"878677200"},{"value":"287.9","ts":"881528400"},{"value":"281.8","ts":"884206800"},{"value":"300.6","ts":"886971600"},{"value":"295.1","ts":"889563600"},{"value":"308","ts":"892065600"},{"value":"301.2","ts":"894830400"},{"value":"292.9","ts":"897422400"},{"value":"291.6","ts":"900014400"},{"value":"287.8","ts":"902692800"},{"value":"285.1","ts":"905284800"},{"value":"299.8","ts":"907790400"},{"value":"294","ts":"910299600"},{"value":"293.6","ts":"913150800"},{"value":"293.6","ts":"916002000"},{"value":"288","ts":"918594000"},{"value":"293.4","ts":"921186000"},{"value":"284.1","ts":"923947200"},{"value":"277.6","ts":"926452800"},{"value":"261.5","ts":"929044800"},{"value":"255.9","ts":"931809600"},{"value":"260.8","ts":"934315200"},{"value":"257.1","ts":"936907200"},{"value":"318.8","ts":"939585600"},{"value":"293.1","ts":"942094800"},{"value":"278.9","ts":"944773200"},{"value":"283.7","ts":"946933200"},{"value":"287.2","ts":"949525200"},{"value":"289.4","ts":"952290000"},{"value":"283.9","ts":"954792000"},{"value":"281.2","ts":"957384000"},{"value":"289","ts":"960235200"},{"value":"284.6","ts":"962913600"},{"value":"273.1","ts":"965592000"},{"value":"275.3","ts":"968184000"},{"value":"270.6","ts":"970689600"},{"value":"266.1","ts":"973198800"},{"value":"274.3","ts":"976050000"},{"value":"269","ts":"978901200"},{"value":"262.8","ts":"981493200"},{"value":"271.5","ts":"984085200"},{"value":"258","ts":"986760000"},{"value":"270.4","ts":"989352000"},{"value":"272.5","ts":"991944000"},{"value":"266.7","ts":"994708800"},{"value":"268","ts":"997214400"},{"value":"273.8","ts":"999806400"},{"value":"284.5","ts":"1002657600"},{"value":"277.1","ts":"1005166800"},{"value":"272.2","ts":"1008018000"},{"value":"278.5","ts":"1010005200"},{"value":"289.3","ts":"1012770000"},{"value":"293.9","ts":"1015362000"},{"value":"300.1","ts":"1017950400"},{"value":"311.5","ts":"1020628800"},{"value":"321.2","ts":"1023220800"},{"value":"312.5","ts":"1026072000"},{"value":"305","ts":"1028577600"},{"value":"318.7","ts":"1031169600"},{"value":"323.3","ts":"1033675200"},{"value":"318.7","ts":"1036357200"},{"value":"324.8","ts":"1039035600"},{"value":"347.7","ts":"1041886800"},{"value":"370.7","ts":"1044478800"},{"value":"354.8","ts":"1047243600"},{"value":"322.9","ts":"1049745600"},{"value":"348.7","ts":"1052337600"},{"value":"362.6","ts":"1055102400"},{"value":"343.9","ts":"1057694400"},{"value":"353.3","ts":"1060200000"},{"value":"375.2","ts":"1062964800"},{"value":"377.2","ts":"1065470400"},{"value":"382.7","ts":"1067979600"},{"value":"406.6","ts":"1070830800"},{"value":"426.6","ts":"1073854800"},{"value":"410.7","ts":"1076446800"},{"value":"395.6","ts":"1079038800"},{"value":"407.7","ts":"1081800000"},{"value":"377.7","ts":"1084305600"},{"value":"384.2","ts":"1087156800"},{"value":"405.6","ts":"1089748800"},{"value":"395.2","ts":"1092254400"},{"value":"404.5","ts":"1095019200"},{"value":"416.6","ts":"1097524800"},{"value":"438.3","ts":"1100206800"},{"value":"442.2","ts":"1103058000"},{"value":"419.5","ts":"1105045200"},{"value":"414.3","ts":"1107810000"},{"value":"443.4","ts":"1110402000"},{"value":"430.4","ts":"1113163200"},{"value":"427.9","ts":"1115668800"},{"value":"426.1","ts":"1118260800"},{"value":"426.3","ts":"1121025600"},{"value":"436.6","ts":"1123531200"},{"value":"447.7","ts":"1126123200"},{"value":"477.7","ts":"1128628800"},{"value":"460.4","ts":"1131310800"},{"value":"522.7","ts":"1133989200"},{"value":"545.7","ts":"1136840400"},{"value":"568.1","ts":"1139432400"},{"value":"547.5","ts":"1142197200"},{"value":"599.4","ts":"1144699200"},{"value":"721.5","ts":"1147291200"},{"value":"611.3","ts":"1150056000"},{"value":"654.4","ts":"1152734400"},{"value":"638.1","ts":"1155240000"},{"value":"591.6","ts":"1157918400"},{"value":"576.2","ts":"1160424000"},{"value":"618.3","ts":"1162933200"},{"value":"634.8","ts":"1165784400"},{"value":"638","ts":"1167685200"},{"value":"667.3","ts":"1171227600"},{"value":"664.2","ts":"1174510800"},{"value":"675.1","ts":"1178049600"},{"value":"653.1","ts":"1181592000"},{"value":"684.7","ts":"1184875200"},{"value":"669.5","ts":"1188331200"},{"value":"748.1","ts":"1191528000"},{"value":"833.6","ts":"1194382800"},{"value":"814.8","ts":"1197234000"},{"value":"867.8","ts":"1199307600"},{"value":"904.2","ts":"1202245200"},{"value":"974.4","ts":"1205096400"},{"value":"928.3","ts":"1207944000"},{"value":"882.1","ts":"1210795200"},{"value":"887.2","ts":"1213646400"},{"value":"955.4","ts":"1216411200"},{"value":"837.4","ts":"1219262400"},{"value":"893.5","ts":"1222113600"},{"value":"736.4","ts":"1224878400"},{"value":"813","ts":"1227733200"},{"value":"873.9","ts":"1230584400"},{"value":"841","ts":"1231275600"},{"value":"908","ts":"1233781200"},{"value":"939.2","ts":"1236373200"},{"value":"870.7","ts":"1239048000"},{"value":"911.3","ts":"1241640000"},{"value":"981.9","ts":"1244145600"},{"value":"932.5","ts":"1246651200"},{"value":"958","ts":"1249329600"},{"value":"958.3","ts":"1251835200"},{"value":"1008.1","ts":"1254340800"},{"value":"1174.2","ts":"1259355600"},{"value":"1098.2","ts":"1262120400"},{"value":"1138.9","ts":"1262984400"},{"value":"1062.8","ts":"1265662800"},{"value":"1135.2","ts":"1267822800"},{"value":"1126.1","ts":"1270152000"},{"value":"1182.3","ts":"1272916800"},{"value":"1225","ts":"1275422400"},{"value":"1244.1","ts":"1277928000"},{"value":"1237.9","ts":"1282939200"},{"value":"1297.6","ts":"1285617600"},{"value":"1325.9","ts":"1288209600"},{"value":"1374.2","ts":"1290718800"},{"value":"1383.9","ts":"1293483600"},{"value":"1372","ts":"1294347600"},{"value":"1373.6","ts":"1297803600"},{"value":"1429.9","ts":"1301086800"},{"value":"1471.5","ts":"1304625600"},{"value":"1525.7","ts":"1308081600"},{"value":"1602.7","ts":"1311278400"},{"value":"1760.1","ts":"1314129600"},{"value":"1623.5","ts":"1316980800"},{"value":"1744.6","ts":"1319745600"},{"value":"1747.7","ts":"1322683200"},{"value":"1621.7","ts":"1325707200"},{"value":"1749.7","ts":"1328558400"},{"value":"1713.4","ts":"1331323200"},{"value":"1656.8","ts":"1334260800"},{"value":"1539.4","ts":"1337112000"},{"value":"1628.1","ts":"1339963200"},{"value":"1584.3","ts":"1342728000"},{"value":"1657","ts":"1345579200"},{"value":"1767.3","ts":"1348430400"},{"value":"1712.6","ts":"1351195200"},{"value":"1726.9","ts":"1354132800"},{"value":"1689.4","ts":"1357070400"},{"value":"1675.4","ts":"1359921600"},{"value":"1577.6","ts":"1362686400"},{"value":"1560.1","ts":"1365624000"},{"value":"1424.3","ts":"1368475200"},{"value":"1390.5","ts":"1371240000"},{"value":"1282.7","ts":"1374091200"},{"value":"1370.7","ts":"1376942400"},{"value":"1325.6","ts":"1379707200"},{"value":"1346","ts":"1382558400"},{"value":"1241.8","ts":"1385409600"},{"value":"1200.9","ts":"1388433600"},{"value":"1223.1","ts":"1389124800"},{"value":"1275","ts":"1391976000"},{"value":"1381.9","ts":"1394740800"},{"value":"1303.1","ts":"1397592000"},{"value":"1294.8","ts":"1400529600"},{"value":"1314.8","ts":"1403294400"},{"value":"1307.3","ts":"1406232000"},{"value":"1283.2","ts":"1409083200"},{"value":"1217.3","ts":"1411934400"},{"value":"1172.6","ts":"1414702800"},{"value":"1206.7","ts":"1417640400"},{"value":"1212.4","ts":"1420578000"},{"value":"1240.9","ts":"1423429200"},{"value":"1158","ts":"1426194000"},{"value":"1198.1","ts":"1429131600"},{"value":"1207.2","ts":"1431982800"},{"value":"1185.4","ts":"1434920400"},{"value":"1098.3","ts":"1437685200"},{"value":"1124.4","ts":"1440536400"},{"value":"1126.5","ts":"1443474000"},{"value":"1086.7","ts":"1446757200"},{"value":"1071.2","ts":"1449694800"},{"value":"1108.6","ts":"1452114000"},{"value":"1188.3","ts":"1454965200"},{"value":"1251.1","ts":"1457730000"},{"value":"1249.9","ts":"1461186000"},{"value":"1215.4","ts":"1464642000"},{"value":"1367.4","ts":"1467925200"},{"value":"1354.4","ts":"1471381200"},{"value":"1341.6","ts":"1474837200"},{"value":"1305.8","ts":"1478206800"},{"value":"1160.2","ts":"1481230800"},{"value":"1181.9","ts":"1483563600"},{"value":"1234.5","ts":"1486414800"},{"value":"1204.5","ts":"1489179600"},{"value":"1283.5","ts":"1492635600"},{"value":"1261.6","ts":"1496091600"},{"value":"1212.3","ts":"1499374800"},{"value":"1288.7","ts":"1502830800"},{"value":"1314","ts":"1506286800"},{"value":"1277","ts":"1509570000"},{"value":"1249.3","ts":"1512594000"},{"value":"1315.9","ts":"1514926800"},{"value":"1341","ts":"1517778000"},{"value":"1323.6","ts":"1520542800"},{"value":"1352.2","ts":"1523998800"},{"value":"1297.5","ts":"1527454800"},{"value":"1257.9","ts":"1530738000"},{"value":"1201.2","ts":"1534194000"},{"value":"1203.5","ts":"1537477200"},{"value":"1224.6","ts":"1540846800"},{"value":"1244.1","ts":"1543870800"},{"value":"1289.8","ts":"1546808400"},{"value":"1318.3","ts":"1549573200"},{"value":"1309.5","ts":"1552424400"},{"value":"1274.1","ts":"1555966800"},{"value":"1310.1","ts":"1559250000"},{"value":"1420.2","ts":"1562706000"},{"value":"1506.3","ts":"1566162000"},{"value":"1512.2","ts":"1569445200"},{"value":"1485.7","ts":"1572901200"},{"value":"1465.1","ts":"1575838800"},{"value":"1551.3","ts":"1577998800"},{"value":"1561","ts":"1580850000"},{"value":"1677.3","ts":"1583701200"},{"value":"1714.4","ts":"1587070800"},{"value":"1709.1","ts":"1590526800"},{"value":"1787.3","ts":"1593723600"},{"value":"1927.1","ts":"1597179600"},{"value":"1952.3","ts":"1600290000"},{"value":"1909.4","ts":"1603746000"},{"value":"1818.3","ts":"1606770000"},{"value":"1919.1","ts":"1609880400"},{"value":"1795.2","ts":"1613422800"},{"value":"1708","ts":"1617138000"},{"value":"1870","ts":"1621285200"},{"value":"1796.7","ts":"1625518800"},{"value":"1805.4","ts":"1629752400"},{"value":"1769.4","ts":"1633294800"},{"value":"1868","ts":"1637096400"},{"value":"1786.7","ts":"1638910800"},{"value":"1815.1","ts":"1641243600"},{"value":"1806.4","ts":"1643749200"},{"value":"1971.8","ts":"1646341200"},{"value":"1936.6","ts":"1649019600"},{"value":"1882.5","ts":"1651784400"},{"value":"1855.1","ts":"1654549200"},{"value":"1731.7","ts":"1657486800"},{"value":"1817.9","ts":"1660251600"},{"value":"1712.6","ts":"1663016400"},{"value":"1650","ts":"1665705600"},{"value":"1766.2","ts":"1668297600"},{"value":"1806.2","ts":"1670716800"},{"value":"1835.8","ts":"1672617600"},{"value":"1843.9","ts":"1677715200"},{"value":"2001.7","ts":"1680469200"},{"volume":"2025.4","open":"2025.4","close":"2025.7","value":"2025.7","low":"2025.4","high":"2025.7","ts":"1683234000"},{"volume":"1979.5","open":"1979.6","close":"1979.5","value":"1979.5","low":"1979.5","high":"1979.6","ts":"1685998800"},{"volume":"20","open":"1930.7","close":"1930.9","value":"1930.9","low":"1930.7","high":"1930.9","ts":"1688936400"},{"volume":"13","open":"1945.5","close":"1945.5","value":"1945.5","low":"1945.5","high":"1945.6","ts":"1691701200"},{"volume":"44","open":"1936.1","close":"1936.1","value":"1936.1","low":"1936.1","high":"1936.3","ts":"1694466000"},{"volume":"20","open":"1933.2","close":"1932.9","value":"1932.9","low":"1932.9","high":"1933.2","ts":"1697403600"},{"volume":"11","open":"1983.8","close":"1983.5","value":"1983.5","low":"1983.4","high":"1983.8","ts":"1700168400"},{"volume":"129","open":"2053.5","close":"2053.7","value":"2053.7","low":"2053.3","high":"2053.7","ts":"1702933200"},{"volume":"112","open":"2067.1","close":"2067","value":"2067","low":"2066.8","high":"2067.2","ts":"1704142800"},{"volume":"354","open":"2041.6","close":"2041.4","value":"2041.4","low":"2041.4","high":"2041.7","ts":"1707080400"},{"volume":"60","open":"2188.9","close":"2189","value":"2189","low":"2188.7","high":"2189","ts":"1710104400"},{"volume":"29","open":"2359","close":"2359.1","value":"2359.1","low":"2358.9","high":"2359.4","ts":"1712869200"},{"volume":"16","open":"2364","close":"2363.4","value":"2363.4","low":"2363.1","high":"2364","ts":"1715634000"},{"volume":"5","open":"2333.9","close":"2333.8","value":"2333.8","low":"2333.8","high":"2334.1","ts":"1718571600"},{"volume":"213","open":"2402.7","close":"2402.8","value":"2402.8","low":"2402.4","high":"2403.3","ts":"1721336400"},{"volume":"69","open":"2552.2","close":"2552.1","value":"2552.1","low":"2551.8","high":"2552.3","ts":"1724101200"},{"volume":"54","open":"2653.5","close":"2653.4","value":"2653.4","low":"2653.2","high":"2653.7","ts":"1727038800"},{"volume":"41","open":"2759.7","close":"2759.4","value":"2759.4","low":"2759.3","high":"2759.8","ts":"1729803600"},{"volume":"208672","open":"2709.1","close":"2627.3","value":"2627.3","low":"2616.6","high":"2723.2","ts":"1732482000"},{"volume":"40752","open":"2633.5","close":"2633.5","value":"2633.5","low":"2624.2","high":"2635.8","ts":"1734987600"},{"volume":"672","open":"2637.9","close":"2639.3","value":"2639.3","low":"2637.6","high":"2639.4","ts":"1735678800"},{"volume":"145390","open":"2913.3","close":"2917.3","value":"2917.3","low":"2909.2","high":"2938.8","ts":"1741294800"},{"volume":"118252","open":"3214.7","close":"3233.2","value":"3233.2","low":"3209.1","high":"3251.8","ts":"1747602000"},{"volume":"110335","open":"3372.7","close":"3350.7","value":"3350.7","low":"3348.5","high":"3386.4","ts":"1752440400"},{"volume":"104423","open":"3412.1","close":"3428.8","value":"3428.8","low":"3404.3","high":"3439.5","ts":"1754254800"},{"volume":"147065","open":"3683.7","close":"3720.6","value":"3720.6","low":"3671.5","high":"3724.9","ts":"1757883600"},{"volume":"206136","open":"3954.6","close":"3982.3","value":"3982.3","low":"3947.4","high":"3994.5","ts":"1759698000"},{"volume":"52419","open":"4079.8","close":"4072.1","value":"4072.1","low":"4051.1","high":"4097.1","ts":"1763326800"},{"volume":"114351","open":"4237","close":"4221.1","value":"4221.1","low":"4204","high":"4247.9","ts":"1765141200"},{"volume":"80","open":"4326.9","close":"4326.5","value":"4326.5","low":"4326.2","high":"4327.9","ts":"1767214800"},{"volume":"26876","open":"4996","close":"5013.1","value":"5013.1","low":"4981.9","high":"5037.5","ts":"1771189200"},{"volume":"90931","open":"5098","close":"5144.8","value":"5144.8","low":"5066.9","high":"5158","ts":"1773003600"},{"open":"4740.97","close":"4841.71","value":"4841.71","low":"4740.71","high":"4847.07","ts":"1776114000"},{"open":"4622.38","close":"4614.83","value":"4614.83","low":"4561.35","high":"4659.81","ts":"1777582800"},{"open":"4434.27","close":"4475.97","value":"4475.97","low":"4424.58","high":"4515.8","ts":"1780520400"},{"open":"4106.19","close":"4077.28","value":"4077.28","low":"4022.2","high":"4134.11","ts":"1783458000"}]}],"initialActiveTab":"month","assetName":"Золото","ticker":"GC","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"Золото","price":"4 024,88 $","ticker":"GC","instrument_id":"11331","chartValues":{"weekValue":[4055.63,4085.05,4131.36,4122.81,4131.98,4125.96,4085.49,4050.68,4029.4,4056.72,4053.8,4056,4055.9,4056.01,4056,4055.9,4056.02,4091.16,4094.66,4082.8,4048.27,4024.88],"halfYearValue":[5423.3,5058.3,5119.4,5121.4,5081.9,4497.48,4510.89,4706.39,4790.99,4693.67,4614.83,4715.49,4537.72,4571.24,4488.67,4071.58,4209.12,4088.93,4174.94,4111.54,4008.3,4024.88],"allTimeValue":[388.6,298.4,281.1,319.1,394,598.6,831.6,1237.9,1584.3,1303.1,1098.2,1315.9,1479.7,1794.6,1720.2,1936.1,2535.5,3441.4,3994.8,5006.5,4715.31,4024.88],"monthValue":[4080.81,4080.81,4007.7,4031.57,4174.94,4174.94,4165.12,4106.14,4123.64,4119.32,4111.54,4001.23,4060.43,3976.78,4010.61,4010.61,4077.83,4130.29,4053.47,4056.01,4076.96,4024.88],"yearValue":[3316.3,3382,3641.7,3782.2,4344.3,3994.8,4182.7,4333.7,4453,4920.5,5114,5121.4,4494.79,4676.51,4834.1,4613.27,4537.72,4542.58,4309.42,4016.53,4052.83,4024.88],"dayValue":[4094.75,4087.91,4076.47,4076.94,4086.78,4073.79,4076.95,4087.21,4076.76,4078.95,4074.59,4062.64,4049.02,4042.06,4050.53,4042.12,4044.72,4051.71,4049.74,4032.21,4022.46,4024.88],"quarterValue":[4543.92,4613.28,4716.27,4715.31,4537.73,4544.06,4571.24,4540.16,4488.67,4330.15,4211.08,4309.42,4156.61,4001.12,4080.81,4123.88,4106.14,4111.53,4060.43,4010.61,4053.47,4024.88]},"url":"/finance/commodities/gc","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−52,08 $","relativeDelta":"−1,28%","direction":"negative"},"weekDelta":{"absoluteDelta":"−30,74 $","relativeDelta":"−0,76%","direction":"negative"},"monthDelta":{"absoluteDelta":"−55,93 $","relativeDelta":"−1,37%","direction":"negative"},"yearDelta":{"absoluteDelta":"708,58 $","relativeDelta":"21,37%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"3 636,28 $","relativeDelta":"935,74%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","name":"Алюминий","price":"3 144,23 $","ticker":"Alum","instrument_id":"11345","chartValues":{"weekValue":[3170.59,3161.02,3167.7,3179.11,3181.08,3188.74,3205.04,3184.13,3187.73,3191,3193.05,3163.71,3162.71,3164.83,3164.8,3164.32,3167.08,3184.51,3169.52,3170.43,3157.54,3144.23],"halfYearValue":[2806.5,2806.5,2806.5,3026,3026,3026,3026,3026,3512.44,3512.44,3512.44,3512.44,3512.44,3512.44,3701.57,3701.57,3701.57,3701.57,3701.57,3144.23,3144.23,3144.23],"allTimeValue":[2468.25,1340,2363,2284,1790,2033,1565,2190,1866.5,1762,2650,2420,2372.5,2325.5,2515,2481,2609.5,2806.5,3026,3512.44,3701.57,3144.23],"monthValue":[3198.81,3199.97,3099.26,3098.33,3092.78,3094.24,3110.48,3140.72,3141.83,3147.34,3145.95,3155.34,3175.53,3179.98,3164.13,3166.18,3168.12,3190.23,3164.9,3164.88,3172.52,3144.23],"yearValue":[2631,2603,2602.5,2664,2744.5,2865.5,2813,2875,3133.5,3195.5,3090.5,3335.5,3195.8,3469.48,3556.87,3518.26,3563.13,3676.81,3374.91,3100.64,3155.34,3144.23],"dayValue":[3185.67,3180.81,3185.58,3177.66,3175.4,3174.87,3173.86,3168.45,3171.55,3172.33,3172.68,3159.97,3157.3,3157.69,3160.52,3151.23,3155.14,3149.14,3149.69,3155.87,3148.73,3144.23],"quarterValue":[3512.44,3512.44,3512.44,3512.44,3512.44,3512.44,3701.57,3701.57,3701.57,3701.57,3701.57,3701.57,3701.57,3701.57,3701.57,3701.57,3144.23,3144.23,3144.23,3144.23,3144.23,3144.23]},"url":"/finance/commodities/alum","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−28,29 $","relativeDelta":"−0,89%","direction":"negative"},"weekDelta":{"absoluteDelta":"−26,36 $","relativeDelta":"−0,83%","direction":"negative"},"monthDelta":{"absoluteDelta":"−54,58 $","relativeDelta":"−1,71%","direction":"negative"},"yearDelta":{"absoluteDelta":"513,23 $","relativeDelta":"19,51%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"675,98 $","relativeDelta":"27,39%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Палладий","price":"1 253,5 $","ticker":"PA","instrument_id":"11348","chartValues":{"weekValue":[1279.94,1287.02,1317.76,1314.49,1298.36,1302.29,1272.09,1258.57,1240.5,1263.16,1245.41,1246.42,1245.99,1246,1245.97,1246,1246,1268.45,1282.12,1291.47,1275.38,1253.5],"halfYearValue":[1450.98,1450.98,1450.98,1755,1755,1755,1755,1755,1507.52,1507.52,1507.52,1507.52,1507.52,1507.52,1362.36,1362.36,1362.36,1362.36,1362.36,1253.5,1253.5,1253.5],"allTimeValue":[338.25,200.15,545.7,706.65,732,781.25,510.75,845.45,1197,1966,2052,1921.5,1368,1012.5,951.5,983.5,1168.5,1450.98,1755,1507.52,1362.36,1253.5],"monthValue":[1207.51,1207.5,1211.74,1213.74,1270.5,1270.51,1271.48,1268.7,1253.56,1280.19,1281.47,1251.5,1320.1,1253.4,1249.98,1249.96,1281.4,1296.19,1246.69,1246,1291.78,1253.5],"yearValue":[1291.5,1127,1157.5,1300,1542,1444,1497.35,1707.11,1866.02,2060.1,1712.55,1779.65,1545.51,1407.62,1588.06,1460.1,1449.36,1358.87,1295.5,1207.5,1251.5,1253.5],"dayValue":[1281.17,1279.93,1289.19,1291.84,1300.2,1290.38,1287.63,1293.24,1290.14,1292.25,1290.58,1283.28,1276.99,1270.52,1275.32,1273.79,1269.59,1276.86,1277.74,1257.76,1251.19,1253.5],"quarterValue":[1507.52,1507.52,1507.52,1507.52,1507.52,1507.52,1362.36,1362.36,1362.36,1362.36,1362.36,1362.36,1362.36,1362.36,1362.36,1362.36,1253.5,1253.5,1253.5,1253.5,1253.5,1253.5]},"url":"/finance/commodities/pa","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−38,28 $","relativeDelta":"−2,96%","direction":"negative"},"weekDelta":{"absoluteDelta":"−26,44 $","relativeDelta":"−2,07%","direction":"negative"},"monthDelta":{"absoluteDelta":"45,99 $","relativeDelta":"3,81%","direction":"positive"},"yearDelta":{"absoluteDelta":"−38 $","relativeDelta":"−2,94%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"915,25 $","relativeDelta":"270,58%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Платина","price":"1 588,66 $","ticker":"PL","instrument_id":"11349","chartValues":{"weekValue":[1630.85,1636.4,1668.22,1648.74,1641.88,1657.35,1623.21,1597.57,1586.82,1605.77,1594.44,1593.42,1595.51,1595.48,1595.51,1595.51,1595.48,1614.91,1637.03,1628.27,1609.87,1588.66],"halfYearValue":[1582.1,1582.1,1582.1,2155.2,2155.2,2155.2,2155.2,2155.2,1982.98,1982.98,1982.98,1982.98,1982.98,1982.98,1928.68,1928.68,1928.68,1928.68,1928.68,1588.66,1588.66,1588.66],"allTimeValue":[1270.8,1052,1626.4,1707.1,1358.5,1226.7,928.6,933.4,799.8,804.3,1064.3,861.4,962.9,924.9,946.6,983,1383.6,1582.1,2155.2,1982.98,1928.68,1588.66],"monthValue":[1623.99,1624.01,1552.26,1579.2,1643.97,1643.98,1633.65,1640.3,1615.7,1630.25,1634.02,1605.66,1681.56,1621.31,1595.99,1595.96,1631.11,1645.25,1593.31,1595.48,1625.86,1588.66],"yearValue":[1425,1338,1387.9,1638.5,1651.8,1598.5,1688.7,1953.2,2440,2810,2139.9,2287.7,2025.5,1895.86,2107.63,1879.75,2060.8,1920.08,1711.48,1624.01,1605.66,1588.66],"dayValue":[1635.53,1625.82,1627.15,1631.07,1636.01,1625.62,1623.05,1629.99,1624.09,1623.49,1620.95,1615.5,1614.26,1607.28,1611.81,1608.06,1603.86,1610.17,1613.36,1603.28,1593.39,1588.66],"quarterValue":[1982.98,1982.98,1982.98,1982.98,1982.98,1982.98,1928.68,1928.68,1928.68,1928.68,1928.68,1928.68,1928.68,1928.68,1928.68,1928.68,1588.66,1588.66,1588.66,1588.66,1588.66,1588.66]},"url":"/finance/commodities/pl","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−37,20 $","relativeDelta":"−2,29%","direction":"negative"},"weekDelta":{"absoluteDelta":"−42,20 $","relativeDelta":"−2,59%","direction":"negative"},"monthDelta":{"absoluteDelta":"−35,33 $","relativeDelta":"−2,18%","direction":"negative"},"yearDelta":{"absoluteDelta":"163,66 $","relativeDelta":"11,48%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"317,86 $","relativeDelta":"25,01%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Серебро","price":"57,25 $","ticker":"SI","instrument_id":"11350","chartValues":{"weekValue":[58.84,58.77,59.79,59.35,59.67,59.76,58.53,57.62,57.29,58.41,58.2,58.26,58.26,58.19,58.17,58.17,58.26,59.32,59.09,58.56,57.36,57.25],"halfYearValue":[116.51,116.51,116.51,116.51,72.81,72.81,72.81,72.81,72.81,72.81,72.81,75.13,75.13,75.13,75.13,75.13,75.13,75.13,57.25,57.25,57.25,57.25],"allTimeValue":[12.27,13.63,18.97,33.97,23.58,19.65,14.14,16.24,14.72,12.83,24.2,21.75,23.73,22.01,31.52,33.38,38.08,48.22,116.51,72.81,75.13,57.25],"monthValue":[58.89,58.8,58.58,59.1,62.36,62.38,62.05,59.99,59.95,59.83,59.87,57.66,57.77,55.52,55.94,56.01,58.79,59.71,58.21,58.19,58.41,57.25],"yearValue":[38.32,38.02,41.47,45.44,52.53,46.96,52.41,64.07,80.95,108.4,75.09,83.06,68,73.02,80.98,75.42,77.66,74.83,69.98,58.3,58.7,57.25],"dayValue":[59.05,59.04,58.59,58.64,58.9,58.44,58.29,58.61,58.42,58.5,58.43,58.1,57.37,57.13,57.44,57.18,57.21,57.47,57.66,57.28,57.17,57.25],"quarterValue":[72.81,72.81,72.81,72.81,72.81,72.81,75.13,75.13,75.13,75.13,75.13,75.13,75.13,75.13,75.13,75.13,57.25,57.25,57.25,57.25,57.25,57.25]},"url":"/finance/commodities/si","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,16 $","relativeDelta":"−1,98%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,59 $","relativeDelta":"−2,71%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,64 $","relativeDelta":"−2,79%","direction":"negative"},"yearDelta":{"absoluteDelta":"18,93 $","relativeDelta":"49,4%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"44,98 $","relativeDelta":"366,47%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"comex","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"14:54","dateInfo":"28.07.2026","isCommodity":true,"isHideTime":false,"itemsListEmpty":false,"currencyCode":"USD","price":"4 024,88 $","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставлены: АО «Интерфакс»","disclaimerType":"interfax","disclaimer":{},"hiddenText":"Биржа comex, время открытия 14:54, дата 28.07.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"11331","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−52,08 $","relativeDelta":"−1,28%","direction":"negative"},"weekDelta":{"absoluteDelta":"−30,74 $","relativeDelta":"−0,76%","direction":"negative"},"monthDelta":{"absoluteDelta":"−55,93 $","relativeDelta":"−1,37%","direction":"negative"},"yearDelta":{"absoluteDelta":"708,58 $","relativeDelta":"21,37%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"3 636,28 $","relativeDelta":"935,74%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"MfPiw6O3Wxw9U+7g2EE3Lw==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3e7yw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"3e7y3":{"state":{"items":[{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"subtitle":"464 предложения от 85 банков","text":"464 предложения от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1785239762566143-12944804029665619731-balancer-l7leveler-kubr-yp-klg-54-BAL"},{"subtitle":"Предложения от 28 банков","text":"Предложения от 28 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 5,99%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_rieHC7sOaR6Rww3HYTz4/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mdst.yandex.net/get-finsearch/1414267/bank_228_46635c26.jpg/180x112","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_MSMkzC8Mwq0NlqIrRYlP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3e7yw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"3e7y4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20GC&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3e7yw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"},"3e7y5":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3e7yw08-0-1"},"ui":"desktop","service":"finance","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}