Официальная стоимость Золота (GC) в долларах США (USD) на 7 июля 2026 года. Зв последний месяц стоимость опустилась на 189,98 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.
Быстрый ответ: биржевые котировки
GCЗолотоБиржа comex, время открытия 19:12, дата 07.07.2026
{"kzzy0":{"state":{"headerProps":{"form":{"action":"/finance/commodities","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213&from=desktop_header"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BGC%26ncrnd%3D52713","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BGC%26ncrnd%3D52713&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1783440777243997-12119009387978660846-balancer-l7leveler-kubr-yp-vla-127-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}]},"context":{"query":"котировки GC","reqid":"1783440777243997-12119009387978660846-balancer-l7leveler-kubr-yp-vla-127-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки GC\"}","selectedTabId":"finance","counters":{"type":"b","data":{"$header":"kzzyz000","logo":"kzzyz001","advanced-search":"kzzyz002","login":"kzzyz004","usermenu":"kzzyz005","market-cart":"kzzyz007","more-button":"kzzyz008","cbir":"kzzyz009","clear":"kzzyz00a","submit":"kzzyz00b","alice":"kzzyz00c","favorites":"kzzyz00d","ecom-orders":"kzzyz00e","weather-informer":"kzzyz00f","$navigation":"kzzyz00g","item":"kzzyz01j","tab-search":"kzzyz012","tab-alice_chat":"kzzyz014","tab-finance":"kzzyz016","tab-images":"kzzyz018","tab-video":"kzzyz01a","tab-maps":"kzzyz01c","tab-shopping":"kzzyz01e","tab-realty":"kzzyz01g","tab-translate":"kzzyz01i","tab-all":"kzzyz01k"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"3483706041783440768"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"],"queryCorrectionLogData":{"correctedText":{"to":"Товары","key":"text"},"misspell":{"source":"","fixed":""}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kzzyw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"kzzy1":{"state":{"title":"Стоимость Золота (GC)","subtitle":"Официальная стоимость Золота (GC) в долларах США (USD) на 7 июля 2026 года. Зв последний месяц стоимость опустилась на 189,98 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.","seo":true,"breadcrumbs":[{"url":"/finance/commodities","title":"Все товары"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kzzyw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"kzzy2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"open":"4143.65","close":"4142.14","value":"4142.14","low":"4141.99","high":"4143.65","ts":"1783354200"},{"open":"4142.35","close":"4143.54","value":"4143.54","low":"4142.35","high":"4143.7","ts":"1783354500"},{"open":"4143.29","close":"4144.64","value":"4144.64","low":"4143.29","high":"4144.85","ts":"1783354800"},{"open":"4145.19","close":"4144.82","value":"4144.82","low":"4144.73","high":"4145.19","ts":"1783355100"},{"open":"4147.76","close":"4147.53","value":"4147.53","low":"4147.48","high":"4147.76","ts":"1783355400"},{"open":"4149.15","close":"4148.91","value":"4148.91","low":"4148.85","high":"4149.15","ts":"1783355700"},{"open":"4149.65","close":"4150.06","value":"4150.06","low":"4149.47","high":"4150.13","ts":"1783356000"},{"open":"4149.62","close":"4149.26","value":"4149.26","low":"4149.21","high":"4149.62","ts":"1783356300"},{"open":"4153.35","close":"4154.75","value":"4154.75","low":"4153.35","high":"4155.16","ts":"1783356600"},{"open":"4154.14","close":"4156.18","value":"4156.18","low":"4154.14","high":"4156.45","ts":"1783356900"},{"open":"4153.31","close":"4153.03","value":"4153.03","low":"4152.97","high":"4153.52","ts":"1783357200"},{"open":"4155.5","close":"4155.05","value":"4155.05","low":"4154.96","high":"4155.5","ts":"1783357500"},{"open":"4153.38","close":"4154.56","value":"4154.56","low":"4153.38","high":"4154.72","ts":"1783357800"},{"open":"4152.42","close":"4151.56","value":"4151.56","low":"4151.44","high":"4152.42","ts":"1783358100"},{"open":"4152.68","close":"4156.63","value":"4156.63","low":"4152.68","high":"4157.29","ts":"1783358400"},{"open":"4157.66","close":"4156.18","value":"4156.18","low":"4155.66","high":"4158.49","ts":"1783358700"},{"open":"4156.96","close":"4155.81","value":"4155.81","low":"4155.47","high":"4157.62","ts":"1783359000"},{"open":"4156.47","close":"4158.28","value":"4158.28","low":"4156.47","high":"4158.57","ts":"1783359300"},{"open":"4158.36","close":"4157.88","value":"4157.88","low":"4157.83","high":"4158.36","ts":"1783359600"},{"open":"4158.72","close":"4159.33","value":"4159.33","low":"4158.72","high":"4159.58","ts":"1783359900"},{"open":"4160.22","close":"4158.91","value":"4158.91","low":"4158.7","high":"4160.22","ts":"1783360200"},{"open":"4160.79","close":"4161.39","value":"4161.39","low":"4160.44","high":"4161.54","ts":"1783360500"},{"open":"4160.25","close":"4157.46","value":"4157.46","low":"4157.14","high":"4160.25","ts":"1783360800"},{"open":"4156.49","close":"4156.68","value":"4156.68","low":"4155.98","high":"4156.77","ts":"1783361100"},{"open":"4157.23","close":"4157.85","value":"4157.85","low":"4156.93","high":"4158.17","ts":"1783361400"},{"open":"4161.08","close":"4160.39","value":"4160.39","low":"4160.25","high":"4161.13","ts":"1783361700"},{"open":"4160.9","close":"4161.87","value":"4161.87","low":"4160.9","high":"4161.98","ts":"1783362000"},{"open":"4162.68","close":"4161.61","value":"4161.61","low":"4161.46","high":"4162.68","ts":"1783362300"},{"open":"4160.87","close":"4163.76","value":"4163.76","low":"4160.87","high":"4164.06","ts":"1783362600"},{"open":"4166.95","close":"4165.97","value":"4165.97","low":"4165.56","high":"4167.8","ts":"1783362900"},{"open":"4164.35","close":"4163.96","value":"4163.96","low":"4163.89","high":"4164.35","ts":"1783363200"},{"open":"4164.78","close":"4165.2","value":"4165.2","low":"4164.2","high":"4165.31","ts":"1783363500"},{"open":"4163.49","close":"4162.58","value":"4162.58","low":"4162.5","high":"4163.49","ts":"1783363800"},{"open":"4163.71","close":"4164.16","value":"4164.16","low":"4163.71","high":"4164.24","ts":"1783364100"},{"open":"4162.78","close":"4162.47","value":"4162.47","low":"4162.36","high":"4162.78","ts":"1783364400"},{"open":"4160.98","close":"4160.48","value":"4160.48","low":"4160.43","high":"4160.98","ts":"1783364700"},{"open":"4159.71","close":"4159.32","value":"4159.32","low":"4159.21","high":"4159.77","ts":"1783365000"},{"open":"4159.97","close":"4160.7","value":"4160.7","low":"4159.97","high":"4160.77","ts":"1783365300"},{"open":"4161.69","close":"4161.97","value":"4161.97","low":"4161.69","high":"4162.03","ts":"1783365600"},{"open":"4162.3","close":"4162.84","value":"4162.84","low":"4162.06","high":"4163.11","ts":"1783365900"},{"open":"4162.52","close":"4162.25","value":"4162.25","low":"4162.23","high":"4162.6","ts":"1783366200"},{"open":"4160.46","close":"4160.02","value":"4160.02","low":"4159.91","high":"4160.46","ts":"1783366500"},{"open":"4160.36","close":"4160.88","value":"4160.88","low":"4160.36","high":"4160.98","ts":"1783366800"},{"open":"4162.92","close":"4162.71","value":"4162.71","low":"4162.68","high":"4163.22","ts":"1783367100"},{"open":"4163.77","close":"4164.68","value":"4164.68","low":"4163.77","high":"4164.76","ts":"1783367400"},{"open":"4162.04","close":"4162.63","value":"4162.63","low":"4162.04","high":"4162.75","ts":"1783367700"},{"open":"4163.53","close":"4162.83","value":"4162.83","low":"4162.68","high":"4163.53","ts":"1783368000"},{"open":"4161.91","close":"4161.67","value":"4161.67","low":"4161.64","high":"4161.91","ts":"1783368300"},{"open":"4161.73","close":"4161.84","value":"4161.84","low":"4161.73","high":"4161.84","ts":"1783368600"},{"open":"4161.2","close":"4161.44","value":"4161.44","low":"4161.2","high":"4161.47","ts":"1783368900"},{"open":"4161.4","close":"4161.68","value":"4161.68","low":"4161.29","high":"4161.82","ts":"1783369200"},{"open":"4162.97","close":"4163.07","value":"4163.07","low":"4162.97","high":"4163.07","ts":"1783369500"},{"open":"4163.39","close":"4164.35","value":"4164.35","low":"4163.3","high":"4164.64","ts":"1783369800"},{"open":"4164.58","close":"4164.26","value":"4164.26","low":"4164.21","high":"4164.58","ts":"1783370100"},{"open":"4163.81","close":"4163.43","value":"4163.43","low":"4163.37","high":"4163.81","ts":"1783370400"},{"open":"4163.37","close":"4163.84","value":"4163.84","low":"4163.37","high":"4163.89","ts":"1783370700"},{"open":"4164.25","close":"4164.73","value":"4164.73","low":"4164.25","high":"4164.76","ts":"1783371000"},{"open":"4164.3","close":"4165.12","value":"4165.12","low":"4163.79","high":"4165.43","ts":"1783371300"},{"open":"4164.69","close":"4165.04","value":"4165.04","low":"4164.69","high":"4165.1","ts":"1783371600"},{"open":"4165.07","close":"4165.14","value":"4165.14","low":"4165.07","high":"4165.14","ts":"1783371900"},{"open":"4165.23","close":"4165.29","value":"4165.29","low":"4165.18","high":"4165.29","ts":"1783372200"},{"open":"4165.06","close":"4165.24","value":"4165.24","low":"4165.06","high":"4165.29","ts":"1783372500"},{"open":"4165.18","close":"4165.16","value":"4165.16","low":"4165.16","high":"4165.32","ts":"1783372800"},{"open":"4165.14","close":"4165","value":"4165","low":"4164.93","high":"4165.14","ts":"1783373100"},{"open":"4165.21","close":"4165.27","value":"4165.27","low":"4165.1","high":"4165.28","ts":"1783373400"},{"open":"4165.18","close":"4165.13","value":"4165.13","low":"4165.1","high":"4165.35","ts":"1783373700"},{"open":"4165.18","close":"4165.13","value":"4165.13","low":"4165.1","high":"4165.31","ts":"1783374000"},{"open":"4165.16","close":"4165.36","value":"4165.36","low":"4165.16","high":"4165.36","ts":"1783374300"},{"open":"4165.18","close":"4165.23","value":"4165.23","low":"4165.1","high":"4165.23","ts":"1783374600"},{"open":"4165.12","close":"4165.74","value":"4165.74","low":"4165.12","high":"4165.8","ts":"1783374900"},{"open":"4167.09","close":"4163.95","value":"4163.95","low":"4163.54","high":"4167.09","ts":"1783375200"},{"open":"4166.09","close":"4166.45","value":"4166.45","low":"4165.99","high":"4166.49","ts":"1783375500"},{"open":"4166.02","close":"4165.72","value":"4165.72","low":"4165.63","high":"4166.02","ts":"1783375800"},{"open":"4167.04","close":"4167.22","value":"4167.22","low":"4167.01","high":"4167.28","ts":"1783376100"},{"open":"4166.64","close":"4165.71","value":"4165.71","low":"4165.63","high":"4166.64","ts":"1783376400"},{"open":"4165.49","close":"4165.66","value":"4165.66","low":"4165.45","high":"4165.72","ts":"1783376700"},{"open":"4167.5","close":"4167.89","value":"4167.89","low":"4167.5","high":"4168","ts":"1783377000"},{"open":"4167.54","close":"4167.61","value":"4167.61","low":"4167.4","high":"4167.61","ts":"1783377300"},{"open":"4167.5","close":"4167.35","value":"4167.35","low":"4167.35","high":"4167.5","ts":"1783377600"},{"open":"4167.27","close":"4166.72","value":"4166.72","low":"4166.64","high":"4167.27","ts":"1783377900"},{"open":"4164.92","close":"4164.79","value":"4164.79","low":"4164.76","high":"4164.93","ts":"1783378200"},{"open":"4165.21","close":"4164.77","value":"4164.77","low":"4164.76","high":"4165.21","ts":"1783378500"},{"open":"4164.79","close":"4165.38","value":"4165.38","low":"4164.79","high":"4165.45","ts":"1783378800"},{"open":"4163.99","close":"4163.61","value":"4163.61","low":"4163.54","high":"4163.99","ts":"1783379100"},{"open":"4164.12","close":"4164.98","value":"4164.98","low":"4163.58","high":"4165.33","ts":"1783379400"},{"open":"4164.55","close":"4164.25","value":"4164.25","low":"4164.22","high":"4164.67","ts":"1783379700"},{"open":"4163.9","close":"4164.12","value":"4164.12","low":"4163.89","high":"4164.13","ts":"1783380000"},{"open":"4163.87","close":"4163.55","value":"4163.55","low":"4163.4","high":"4163.92","ts":"1783380300"},{"open":"4163.09","close":"4164.79","value":"4164.79","low":"4163.09","high":"4164.96","ts":"1783380600"},{"open":"4163.34","close":"4163.22","value":"4163.22","low":"4163.2","high":"4163.37","ts":"1783380900"},{"open":"4161.25","close":"4162.12","value":"4162.12","low":"4161.25","high":"4162.22","ts":"1783381200"},{"open":"4161.76","close":"4162.77","value":"4162.77","low":"4160.51","high":"4163.26","ts":"1783381500"},{"open":"4162.6","close":"4162.17","value":"4162.17","low":"4161.99","high":"4162.6","ts":"1783381800"},{"open":"4159.07","close":"4156.89","value":"4156.89","low":"4156.62","high":"4159.07","ts":"1783382100"},{"open":"4156.33","close":"4156.41","value":"4156.41","low":"4156.28","high":"4156.44","ts":"1783382400"},{"open":"4157.44","close":"4156.93","value":"4156.93","low":"4156.78","high":"4157.44","ts":"1783382700"},{"open":"4154.01","close":"4155.23","value":"4155.23","low":"4154.01","high":"4155.56","ts":"1783383000"},{"open":"4153.79","close":"4152.53","value":"4152.53","low":"4152.11","high":"4154.63","ts":"1783383300"},{"open":"4157.94","close":"4157.73","value":"4157.73","low":"4157.66","high":"4158.52","ts":"1783383600"},{"open":"4158.76","close":"4158.12","value":"4158.12","low":"4158","high":"4159","ts":"1783383900"},{"open":"4160.27","close":"4158.94","value":"4158.94","low":"4158.35","high":"4161.46","ts":"1783384200"},{"open":"4152.99","close":"4151.74","value":"4151.74","low":"4151.62","high":"4152.99","ts":"1783384500"},{"open":"4150.5","close":"4149.05","value":"4149.05","low":"4148.86","high":"4150.5","ts":"1783384800"},{"open":"4148.91","close":"4151.02","value":"4151.02","low":"4147.24","high":"4151.8","ts":"1783385100"},{"open":"4152.26","close":"4152.9","value":"4152.9","low":"4152.26","high":"4153.01","ts":"1783385400"},{"open":"4149.81","close":"4148.54","value":"4148.54","low":"4148.09","high":"4150.54","ts":"1783385700"},{"open":"4145.33","close":"4146.68","value":"4146.68","low":"4145.33","high":"4147.36","ts":"1783386000"},{"open":"4142.82","close":"4139.72","value":"4139.72","low":"4139.24","high":"4142.82","ts":"1783386300"},{"open":"4139.77","close":"4141.49","value":"4141.49","low":"4139.77","high":"4141.78","ts":"1783386600"},{"open":"4135.9","close":"4135.23","value":"4135.23","low":"4135.14","high":"4135.93","ts":"1783386900"},{"open":"4133.59","close":"4133.11","value":"4133.11","low":"4132.97","high":"4133.59","ts":"1783387200"},{"open":"4129.98","close":"4127.32","value":"4127.32","low":"4126.94","high":"4131.22","ts":"1783387500"},{"open":"4137.07","close":"4139.08","value":"4139.08","low":"4137.07","high":"4139.37","ts":"1783387800"},{"open":"4139.54","close":"4138.69","value":"4138.69","low":"4138.56","high":"4139.54","ts":"1783388100"},{"open":"4139.43","close":"4139.28","value":"4139.28","low":"4139.24","high":"4140.56","ts":"1783388400"},{"open":"4145.09","close":"4145.11","value":"4145.11","low":"4144.59","high":"4145.11","ts":"1783388700"},{"open":"4143.29","close":"4144.44","value":"4144.44","low":"4143.29","high":"4144.56","ts":"1783389000"},{"open":"4142.49","close":"4141.43","value":"4141.43","low":"4141.22","high":"4142.49","ts":"1783389300"},{"open":"4141.01","close":"4140.51","value":"4140.51","low":"4140.44","high":"4141.01","ts":"1783389600"},{"open":"4139.43","close":"4140.73","value":"4140.73","low":"4138.69","high":"4141.11","ts":"1783389900"},{"open":"4142.03","close":"4143.36","value":"4143.36","low":"4142.03","high":"4143.53","ts":"1783390200"},{"open":"4141.75","close":"4141.2","value":"4141.2","low":"4141.13","high":"4141.75","ts":"1783390500"},{"open":"4139.16","close":"4141.73","value":"4141.73","low":"4139.16","high":"4142.81","ts":"1783390800"},{"open":"4143.42","close":"4142.46","value":"4142.46","low":"4141.99","high":"4143.42","ts":"1783391100"},{"open":"4138.68","close":"4138.41","value":"4138.41","low":"4138.39","high":"4138.68","ts":"1783391400"},{"open":"4142.64","close":"4142.23","value":"4142.23","low":"4142.16","high":"4142.64","ts":"1783391700"},{"open":"4141.89","close":"4139.17","value":"4139.17","low":"4138.73","high":"4141.89","ts":"1783392000"},{"open":"4138.96","close":"4135.75","value":"4135.75","low":"4135.04","high":"4138.96","ts":"1783392300"},{"open":"4132.35","close":"4133.8","value":"4133.8","low":"4132.35","high":"4134.06","ts":"1783392600"},{"open":"4136.67","close":"4135.55","value":"4135.55","low":"4135.29","high":"4136.67","ts":"1783392900"},{"open":"4137.85","close":"4138.51","value":"4138.51","low":"4137.85","high":"4138.68","ts":"1783393200"},{"open":"4137.99","close":"4139.12","value":"4139.12","low":"4137.99","high":"4139.24","ts":"1783393500"},{"open":"4137.57","close":"4137.69","value":"4137.69","low":"4137.42","high":"4137.7","ts":"1783393800"},{"open":"4135.19","close":"4134.74","value":"4134.74","low":"4134.51","high":"4135.99","ts":"1783394100"},{"open":"4137.35","close":"4134.39","value":"4134.39","low":"4133.76","high":"4137.35","ts":"1783394400"},{"open":"4133.44","close":"4133.09","value":"4133.09","low":"4133","high":"4133.44","ts":"1783394700"},{"open":"4132.66","close":"4132.25","value":"4132.25","low":"4132.14","high":"4133.05","ts":"1783395000"},{"open":"4134.38","close":"4134.46","value":"4134.46","low":"4133.17","high":"4134.46","ts":"1783395300"},{"open":"4130.52","close":"4128.23","value":"4128.23","low":"4127.97","high":"4130.52","ts":"1783395600"},{"open":"4126.61","close":"4126.14","value":"4126.14","low":"4126.09","high":"4126.61","ts":"1783395900"},{"open":"4127.52","close":"4126.83","value":"4126.83","low":"4126.77","high":"4127.52","ts":"1783396200"},{"open":"4128.5","close":"4131.52","value":"4131.52","low":"4128.5","high":"4131.89","ts":"1783396500"},{"open":"4132.25","close":"4133.16","value":"4133.16","low":"4132.25","high":"4133.26","ts":"1783396800"},{"open":"4134.42","close":"4137.92","value":"4137.92","low":"4134.42","high":"4138.81","ts":"1783397100"},{"open":"4139.67","close":"4140.2","value":"4140.2","low":"4138.69","high":"4140.27","ts":"1783397400"},{"open":"4132.97","close":"4132.06","value":"4132.06","low":"4131.89","high":"4132.97","ts":"1783397700"},{"open":"4131.76","close":"4133.26","value":"4133.26","low":"4131.76","high":"4133.43","ts":"1783398000"},{"open":"4133.87","close":"4132.79","value":"4132.79","low":"4132.27","high":"4134.33","ts":"1783398300"},{"open":"4130.97","close":"4131.24","value":"4131.24","low":"4130.42","high":"4131.36","ts":"1783398600"},{"open":"4129.93","close":"4130.79","value":"4130.79","low":"4129.93","high":"4130.87","ts":"1783398900"},{"open":"4131.32","close":"4129.54","value":"4129.54","low":"4129.33","high":"4131.32","ts":"1783399200"},{"open":"4130.72","close":"4130.61","value":"4130.61","low":"4130.58","high":"4130.72","ts":"1783399500"},{"open":"4129.68","close":"4128.13","value":"4128.13","low":"4127.97","high":"4129.68","ts":"1783399800"},{"open":"4127.42","close":"4126.13","value":"4126.13","low":"4125.92","high":"4127.42","ts":"1783400100"},{"open":"4124.15","close":"4127.04","value":"4127.04","low":"4124.15","high":"4127.45","ts":"1783400400"},{"open":"4128.34","close":"4126.37","value":"4126.37","low":"4125.77","high":"4128.34","ts":"1783400700"},{"open":"4126.32","close":"4124.49","value":"4124.49","low":"4123.98","high":"4126.32","ts":"1783401000"},{"open":"4124.43","close":"4125.48","value":"4125.48","low":"4123.65","high":"4125.78","ts":"1783401300"},{"open":"4124.33","close":"4125.62","value":"4125.62","low":"4123.19","high":"4126.13","ts":"1783401600"},{"open":"4127.52","close":"4127.34","value":"4127.34","low":"4127.29","high":"4128.15","ts":"1783401900"},{"open":"4124.5","close":"4122","value":"4122","low":"4121.67","high":"4124.5","ts":"1783402200"},{"open":"4126.55","close":"4121.71","value":"4121.71","low":"4120.96","high":"4126.55","ts":"1783402500"},{"open":"4118.36","close":"4120.43","value":"4120.43","low":"4118.36","high":"4120.82","ts":"1783402800"},{"open":"4122.31","close":"4123.09","value":"4123.09","low":"4121.15","high":"4123.47","ts":"1783403100"},{"open":"4123.59","close":"4123.43","value":"4123.43","low":"4123.37","high":"4124.54","ts":"1783403400"},{"open":"4125.42","close":"4124.55","value":"4124.55","low":"4124.39","high":"4125.42","ts":"1783403700"},{"open":"4127.04","close":"4128.96","value":"4128.96","low":"4126.59","high":"4129.42","ts":"1783404000"},{"open":"4127.74","close":"4125","value":"4125","low":"4124.22","high":"4127.74","ts":"1783404300"},{"open":"4122.56","close":"4123.34","value":"4123.34","low":"4122.56","high":"4123.53","ts":"1783404600"},{"open":"4125.2","close":"4126.15","value":"4126.15","low":"4124.02","high":"4126.55","ts":"1783404900"},{"open":"4126.56","close":"4126.46","value":"4126.46","low":"4126.43","high":"4127.4","ts":"1783405200"},{"open":"4128.38","close":"4126.94","value":"4126.94","low":"4126.77","high":"4128.38","ts":"1783405500"},{"open":"4127.73","close":"4129.07","value":"4129.07","low":"4127.73","high":"4129.39","ts":"1783405800"},{"open":"4128.57","close":"4128.23","value":"4128.23","low":"4128.13","high":"4128.57","ts":"1783406100"},{"open":"4130.8","close":"4131.47","value":"4131.47","low":"4130.8","high":"4131.6","ts":"1783406400"},{"open":"4129.35","close":"4129.94","value":"4129.94","low":"4129.35","high":"4130.01","ts":"1783406700"},{"open":"4130.66","close":"4129.51","value":"4129.51","low":"4129.33","high":"4130.66","ts":"1783407000"},{"open":"4130.81","close":"4130.37","value":"4130.37","low":"4130.17","high":"4130.81","ts":"1783407300"},{"open":"4127.06","close":"4125.6","value":"4125.6","low":"4125.41","high":"4127.06","ts":"1783407600"},{"open":"4125.22","close":"4127.21","value":"4127.21","low":"4125.22","high":"4127.46","ts":"1783407900"},{"open":"4127.29","close":"4129.9","value":"4129.9","low":"4127.29","high":"4130.18","ts":"1783408200"},{"open":"4131.22","close":"4129.79","value":"4129.79","low":"4129.41","high":"4131.22","ts":"1783408500"},{"open":"4130.16","close":"4127.7","value":"4127.7","low":"4127.15","high":"4130.16","ts":"1783408800"},{"open":"4128.34","close":"4128.87","value":"4128.87","low":"4128.34","high":"4128.92","ts":"1783409100"},{"open":"4126.48","close":"4127.06","value":"4127.06","low":"4126.48","high":"4127.28","ts":"1783409400"},{"open":"4129.69","close":"4129.33","value":"4129.33","low":"4129.15","high":"4129.69","ts":"1783409700"},{"open":"4128.11","close":"4130.33","value":"4130.33","low":"4128.11","high":"4130.81","ts":"1783410000"},{"open":"4132.46","close":"4128.52","value":"4128.52","low":"4127.71","high":"4132.46","ts":"1783410300"},{"open":"4126.96","close":"4127.87","value":"4127.87","low":"4126.96","high":"4127.97","ts":"1783410600"},{"open":"4125.5","close":"4125.75","value":"4125.75","low":"4125.5","high":"4125.75","ts":"1783410900"},{"open":"4127.64","close":"4130.2","value":"4130.2","low":"4127.64","high":"4130.52","ts":"1783411200"},{"open":"4129.24","close":"4128.9","value":"4128.9","low":"4128.82","high":"4129.96","ts":"1783411500"},{"open":"4136.8","close":"4138.02","value":"4138.02","low":"4136.8","high":"4138.19","ts":"1783411800"},{"open":"4137.12","close":"4135.79","value":"4135.79","low":"4135.42","high":"4137.12","ts":"1783412100"},{"open":"4135","close":"4134.98","value":"4134.98","low":"4134.97","high":"4136.69","ts":"1783412400"},{"open":"4137.96","close":"4138.32","value":"4138.32","low":"4137.96","high":"4138.39","ts":"1783412700"},{"open":"4134.16","close":"4133.23","value":"4133.23","low":"4132.97","high":"4134.87","ts":"1783413000"},{"open":"4131.61","close":"4131.43","value":"4131.43","low":"4131.38","high":"4131.82","ts":"1783413300"},{"open":"4132.76","close":"4129.97","value":"4129.97","low":"4129.67","high":"4132.76","ts":"1783413600"},{"open":"4128.9","close":"4128.49","value":"4128.49","low":"4128.33","high":"4128.92","ts":"1783413900"},{"open":"4126.26","close":"4123.81","value":"4123.81","low":"4123.17","high":"4126.76","ts":"1783414200"},{"open":"4125.99","close":"4126.78","value":"4126.78","low":"4125.99","high":"4126.88","ts":"1783414500"},{"open":"4126.06","close":"4125.68","value":"4125.68","low":"4125.5","high":"4126.68","ts":"1783414800"},{"open":"4126.37","close":"4127.65","value":"4127.65","low":"4126.37","high":"4127.8","ts":"1783415100"},{"open":"4128.59","close":"4127.39","value":"4127.39","low":"4127.29","high":"4128.59","ts":"1783415400"},{"open":"4128.95","close":"4128.82","value":"4128.82","low":"4128.78","high":"4129.28","ts":"1783415700"},{"open":"4126.58","close":"4126.99","value":"4126.99","low":"4126.58","high":"4127.03","ts":"1783416000"},{"open":"4125.4","close":"4122.22","value":"4122.22","low":"4121.57","high":"4125.4","ts":"1783416300"},{"open":"4124.57","close":"4125.94","value":"4125.94","low":"4124.57","high":"4126.49","ts":"1783416600"},{"open":"4130.82","close":"4129.96","value":"4129.96","low":"4129.85","high":"4130.82","ts":"1783416900"},{"open":"4131.54","close":"4130.35","value":"4130.35","low":"4129.77","high":"4133.12","ts":"1783417200"},{"open":"4129.18","close":"4127.92","value":"4127.92","low":"4127.8","high":"4129.18","ts":"1783417500"},{"open":"4127.82","close":"4129.31","value":"4129.31","low":"4127.35","high":"4129.74","ts":"1783417800"},{"open":"4131.24","close":"4131.87","value":"4131.87","low":"4131.24","high":"4131.98","ts":"1783418100"},{"open":"4131.61","close":"4133.25","value":"4133.25","low":"4131.61","high":"4133.43","ts":"1783418400"},{"open":"4133.22","close":"4133.4","value":"4133.4","low":"4133.17","high":"4133.43","ts":"1783418700"},{"open":"4132.8","close":"4134.11","value":"4134.11","low":"4132.8","high":"4134.4","ts":"1783419000"},{"open":"4133.91","close":"4135.87","value":"4135.87","low":"4133.91","high":"4136.28","ts":"1783419300"},{"open":"4135.99","close":"4135.87","value":"4135.87","low":"4135.82","high":"4135.99","ts":"1783419600"},{"open":"4137.75","close":"4137.29","value":"4137.29","low":"4137.19","high":"4137.75","ts":"1783419900"},{"open":"4136.16","close":"4137.06","value":"4137.06","low":"4136.16","high":"4137.19","ts":"1783420200"},{"open":"4135.46","close":"4136.22","value":"4136.22","low":"4135.46","high":"4136.33","ts":"1783420500"},{"open":"4136.59","close":"4136.07","value":"4136.07","low":"4135.99","high":"4136.59","ts":"1783420800"},{"open":"4135.72","close":"4134.66","value":"4134.66","low":"4134.33","high":"4135.72","ts":"1783421100"},{"open":"4134.86","close":"4134.35","value":"4134.35","low":"4134.28","high":"4134.86","ts":"1783421400"},{"open":"4135.89","close":"4135.06","value":"4135.06","low":"4134.97","high":"4135.89","ts":"1783421700"},{"open":"4135.19","close":"4135.76","value":"4135.76","low":"4134.62","high":"4135.97","ts":"1783422000"},{"open":"4132.56","close":"4133.2","value":"4133.2","low":"4132.56","high":"4133.26","ts":"1783422300"},{"open":"4132.74","close":"4133.97","value":"4133.97","low":"4132.74","high":"4134.11","ts":"1783422600"},{"open":"4136.35","close":"4140.67","value":"4140.67","low":"4136.35","high":"4141.68","ts":"1783422900"},{"open":"4142.07","close":"4142.63","value":"4142.63","low":"4142.07","high":"4142.69","ts":"1783423200"},{"open":"4144.05","close":"4143.46","value":"4143.46","low":"4143.36","high":"4144.05","ts":"1783423500"},{"open":"4140.1","close":"4141.61","value":"4141.61","low":"4139.69","high":"4142.23","ts":"1783423800"},{"open":"4146.23","close":"4145.72","value":"4145.72","low":"4145.59","high":"4146.23","ts":"1783424100"},{"open":"4145.42","close":"4145.93","value":"4145.93","low":"4145.29","high":"4146.11","ts":"1783424400"},{"open":"4150.03","close":"4150.73","value":"4150.73","low":"4150.03","high":"4150.96","ts":"1783424700"},{"open":"4151.07","close":"4148.33","value":"4148.33","low":"4148","high":"4151.07","ts":"1783425000"},{"open":"4152.38","close":"4154.18","value":"4154.18","low":"4152.38","high":"4154.74","ts":"1783425300"},{"open":"4155.63","close":"4158.94","value":"4158.94","low":"4155.63","high":"4159.47","ts":"1783425600"},{"open":"4162.74","close":"4164.35","value":"4164.35","low":"4162.74","high":"4164.96","ts":"1783425900"},{"open":"4168.73","close":"4171.44","value":"4171.44","low":"4168.73","high":"4172.13","ts":"1783426200"},{"open":"4171.35","close":"4170.14","value":"4170.14","low":"4169.97","high":"4171.35","ts":"1783426500"},{"open":"4165.48","close":"4164.7","value":"4164.7","low":"4164.58","high":"4165.48","ts":"1783426800"},{"open":"4163.75","close":"4167.61","value":"4167.61","low":"4163.75","high":"4168.13","ts":"1783427100"},{"open":"4165.65","close":"4167.21","value":"4167.21","low":"4165.65","high":"4167.36","ts":"1783427400"},{"open":"4163.23","close":"4164.56","value":"4164.56","low":"4163.23","high":"4164.73","ts":"1783427700"},{"open":"4163.22","close":"4166.27","value":"4166.27","low":"4163.22","high":"4166.67","ts":"1783428000"},{"open":"4167.29","close":"4165.76","value":"4165.76","low":"4165.26","high":"4167.29","ts":"1783428300"},{"open":"4169.45","close":"4167.48","value":"4167.48","low":"4167.12","high":"4169.45","ts":"1783428600"},{"open":"4169.06","close":"4171.12","value":"4171.12","low":"4167.84","high":"4171.94","ts":"1783428900"},{"open":"4167.89","close":"4169.01","value":"4169.01","low":"4167.5","high":"4169.1","ts":"1783429200"},{"open":"4164.83","close":"4163.48","value":"4163.48","low":"4163.15","high":"4164.83","ts":"1783429500"},{"open":"4166.71","close":"4168.97","value":"4168.97","low":"4165.33","high":"4169.73","ts":"1783429800"},{"open":"4169.59","close":"4169.15","value":"4169.15","low":"4169.05","high":"4169.59","ts":"1783430100"},{"open":"4171.09","close":"4169.39","value":"4169.39","low":"4169.01","high":"4171.09","ts":"1783430400"},{"open":"4167.32","close":"4167.06","value":"4167.06","low":"4167","high":"4167.32","ts":"1783430700"},{"open":"4170","close":"4169.55","value":"4169.55","low":"4169.45","high":"4170","ts":"1783431000"},{"open":"4176.13","close":"4170.15","value":"4170.15","low":"4169.17","high":"4176.13","ts":"1783431300"},{"open":"4178.51","close":"4178.92","value":"4178.92","low":"4178.43","high":"4178.97","ts":"1783431600"},{"open":"4172.49","close":"4173.14","value":"4173.14","low":"4172.49","high":"4173.23","ts":"1783431900"},{"open":"4171.42","close":"4166.7","value":"4166.7","low":"4166.12","high":"4171.42","ts":"1783432200"},{"open":"4161.29","close":"4158.54","value":"4158.54","low":"4158.11","high":"4161.29","ts":"1783432500"},{"open":"4161.56","close":"4157.11","value":"4157.11","low":"4155.1","high":"4166.48","ts":"1783432800"},{"open":"4155.15","close":"4153.89","value":"4153.89","low":"4153.62","high":"4155.67","ts":"1783433100"},{"open":"4155.25","close":"4154.2","value":"4154.2","low":"4153.74","high":"4155.25","ts":"1783433400"},{"open":"4156.23","close":"4158.73","value":"4158.73","low":"4156.23","high":"4159.04","ts":"1783433700"},{"open":"4155.73","close":"4153.98","value":"4153.98","low":"4153.69","high":"4155.73","ts":"1783434000"},{"open":"4154.16","close":"4156.37","value":"4156.37","low":"4154.16","high":"4156.7","ts":"1783434300"},{"open":"4155.61","close":"4153.48","value":"4153.48","low":"4152.84","high":"4155.61","ts":"1783434600"},{"open":"4149.74","close":"4150.64","value":"4150.64","low":"4149.74","high":"4150.76","ts":"1783434900"},{"open":"4146.73","close":"4150.37","value":"4150.37","low":"4146.73","high":"4150.93","ts":"1783435200"},{"open":"4155.52","close":"4156.51","value":"4156.51","low":"4155.52","high":"4156.62","ts":"1783435500"},{"open":"4155.83","close":"4154.88","value":"4154.88","low":"4154.75","high":"4155.83","ts":"1783435800"},{"open":"4155.54","close":"4155.37","value":"4155.37","low":"4155.32","high":"4155.54","ts":"1783436100"},{"open":"4152.66","close":"4150.93","value":"4150.93","low":"4150.76","high":"4152.66","ts":"1783436400"},{"open":"4151.06","close":"4154.84","value":"4154.84","low":"4151.06","high":"4155.24","ts":"1783436700"},{"open":"4150.77","close":"4149.9","value":"4149.9","low":"4149.75","high":"4150.77","ts":"1783437000"},{"open":"4146.25","close":"4143.8","value":"4143.8","low":"4143.53","high":"4146.25","ts":"1783437300"},{"open":"4146","close":"4145","value":"4145","low":"4144.91","high":"4146","ts":"1783437600"},{"open":"4145.23","close":"4142.72","value":"4142.72","low":"4142.33","high":"4145.23","ts":"1783437900"},{"open":"4144.46","close":"4145.04","value":"4145.04","low":"4144.46","high":"4145.08","ts":"1783438200"},{"open":"4143.8","close":"4144.85","value":"4144.85","low":"4143.21","high":"4145.22","ts":"1783438500"},{"open":"4147.24","close":"4148.06","value":"4148.06","low":"4147.08","high":"4148.17","ts":"1783438800"},{"open":"4145.4","close":"4145.91","value":"4145.91","low":"4145.4","high":"4145.94","ts":"1783439100"},{"open":"4141.63","close":"4142.58","value":"4142.58","low":"4140.14","high":"4142.67","ts":"1783439400"},{"open":"4137.58","close":"4138.44","value":"4138.44","low":"4137.58","high":"4138.56","ts":"1783439700"},{"open":"4138.2","close":"4140.23","value":"4140.23","low":"4137.87","high":"4140.44","ts":"1783440000"},{"open":"4139.78","close":"4140.6","value":"4140.6","low":"4138.77","high":"4144.22","ts":"1783440300"},{"open":"4140.92","close":"4140.17","value":"4140.17","low":"4139.76","high":"4140.92","ts":"1783440600"}]},{"range":"week","tabText":"Неделя","data":[{"open":"4028.54","close":"4026.59","value":"4026.59","low":"4026.25","high":"4028.54","ts":"1782835200"},{"open":"4030.73","close":"4030.36","value":"4030.36","low":"4030.31","high":"4030.73","ts":"1782838800"},{"open":"4031.24","close":"4031.34","value":"4031.34","low":"4029.7","high":"4031.34","ts":"1782842400"},{"open":"4016.85","close":"4016.11","value":"4016.11","low":"4015.81","high":"4017.23","ts":"1782846000"},{"open":"4007.28","close":"4007.7","value":"4007.7","low":"4007.28","high":"4007.81","ts":"1782849600"},{"open":"4008.45","close":"4008.52","value":"4008.52","low":"4008.45","high":"4008.54","ts":"1782853200"},{"open":"4012.53","close":"4012.77","value":"4012.77","low":"4012.49","high":"4012.88","ts":"1782856800"},{"open":"4005.91","close":"4005.78","value":"4005.78","low":"4005.77","high":"4006.13","ts":"1782860400"},{"open":"3998.46","close":"3997.39","value":"3997.39","low":"3996.99","high":"3999.09","ts":"1782864000"},{"open":"3977.91","close":"3977.31","value":"3977.31","low":"3977.25","high":"3977.91","ts":"1782867600"},{"open":"3980.23","close":"3979.16","value":"3979.16","low":"3978.99","high":"3980.23","ts":"1782871200"},{"open":"3979.43","close":"3980.21","value":"3980.21","low":"3979.43","high":"3980.32","ts":"1782874800"},{"open":"3979.55","close":"3977.89","value":"3977.89","low":"3977.72","high":"3979.55","ts":"1782878400"},{"open":"3977.82","close":"3975.81","value":"3975.81","low":"3975.45","high":"3977.82","ts":"1782882000"},{"open":"3971.69","close":"3971.86","value":"3971.86","low":"3971.44","high":"3971.88","ts":"1782885600"},{"open":"3977.02","close":"3976.29","value":"3976.29","low":"3976.11","high":"3977.02","ts":"1782889200"},{"open":"3974.97","close":"3973.36","value":"3973.36","low":"3973.14","high":"3974.97","ts":"1782892800"},{"open":"3985.3","close":"3984.05","value":"3984.05","low":"3983.91","high":"3985.3","ts":"1782896400"},{"open":"3997.14","close":"3998.05","value":"3998.05","low":"3997.14","high":"3998.15","ts":"1782900000"},{"open":"4032.64","close":"4030.85","value":"4030.85","low":"4030.63","high":"4032.64","ts":"1782903600"},{"open":"4024.98","close":"4025.42","value":"4025.42","low":"4024.98","high":"4025.44","ts":"1782907200"},{"open":"4088.87","close":"4090.63","value":"4090.63","low":"4088.87","high":"4091","ts":"1782910800"},{"open":"4091.04","close":"4092.71","value":"4092.71","low":"4091.04","high":"4093.09","ts":"1782914400"},{"open":"4080.81","close":"4079.92","value":"4079.92","low":"4079.76","high":"4081.02","ts":"1782918000"},{"open":"4072.61","close":"4071.72","value":"4071.72","low":"4071.31","high":"4073.37","ts":"1782921600"},{"open":"4069.18","close":"4067.67","value":"4067.67","low":"4067.52","high":"4069.18","ts":"1782925200"},{"open":"4061.13","close":"4062.25","value":"4062.25","low":"4061.13","high":"4062.4","ts":"1782928800"},{"open":"4036.13","close":"4038.59","value":"4038.59","low":"4036.13","high":"4039.03","ts":"1782932400"},{"open":"4031.05","close":"4031.57","value":"4031.57","low":"4031.05","high":"4031.7","ts":"1782936000"},{"open":"4031.14","close":"4031.14","value":"4031.14","low":"4031.14","high":"4031.25","ts":"1782939600"},{"open":"4043.51","close":"4044.58","value":"4044.58","low":"4043.51","high":"4044.8","ts":"1782943200"},{"open":"4036.06","close":"4035.59","value":"4035.59","low":"4035.46","high":"4036.06","ts":"1782946800"},{"open":"4050.27","close":"4050.72","value":"4050.72","low":"4050.27","high":"4050.78","ts":"1782950400"},{"open":"4054.43","close":"4050.94","value":"4050.94","low":"4050.11","high":"4054.43","ts":"1782954000"},{"open":"4059.07","close":"4060.54","value":"4060.54","low":"4058.77","high":"4060.75","ts":"1782957600"},{"open":"4072.37","close":"4070.67","value":"4070.67","low":"4070.23","high":"4072.37","ts":"1782961200"},{"open":"4062.35","close":"4061.93","value":"4061.93","low":"4061.73","high":"4062.66","ts":"1782964800"},{"open":"4066.23","close":"4066.8","value":"4066.8","low":"4066.23","high":"4066.86","ts":"1782968400"},{"open":"4075.83","close":"4075.11","value":"4075.11","low":"4074.85","high":"4076.18","ts":"1782972000"},{"open":"4066.38","close":"4065.81","value":"4065.81","low":"4065.6","high":"4066.38","ts":"1782975600"},{"open":"4077.98","close":"4077.07","value":"4077.07","low":"4076.72","high":"4077.98","ts":"1782979200"},{"open":"4066.3","close":"4066.96","value":"4066.96","low":"4066.3","high":"4067.02","ts":"1782982800"},{"open":"4063.83","close":"4066.54","value":"4066.54","low":"4063.83","high":"4067.12","ts":"1782986400"},{"open":"4069.4","close":"4067","value":"4067","low":"4066.49","high":"4069.4","ts":"1782990000"},{"open":"4120.1","close":"4117.96","value":"4117.96","low":"4117.29","high":"4120.1","ts":"1782993600"},{"open":"4135.56","close":"4135.02","value":"4135.02","low":"4134.97","high":"4137.68","ts":"1782997200"},{"open":"4127","close":"4128.01","value":"4128.01","low":"4127","high":"4128.16","ts":"1783000800"},{"open":"4126.76","close":"4128.15","value":"4128.15","low":"4126.76","high":"4128.51","ts":"1783004400"},{"open":"4118.03","close":"4118.55","value":"4118.55","low":"4117.89","high":"4118.62","ts":"1783008000"},{"open":"4108.58","close":"4107.07","value":"4107.07","low":"4106.77","high":"4108.58","ts":"1783011600"},{"open":"4121.5","close":"4122.43","value":"4122.43","low":"4121.5","high":"4122.52","ts":"1783015200"},{"open":"4122.1","close":"4120.94","value":"4120.94","low":"4120.51","high":"4122.2","ts":"1783018800"},{"open":"4123.49","close":"4123.88","value":"4123.88","low":"4123.36","high":"4123.94","ts":"1783022400"},{"open":"4124.01","close":"4124.09","value":"4124.09","low":"4123.97","high":"4124.09","ts":"1783026000"},{"open":"4124.82","close":"4124.18","value":"4124.18","low":"4124.05","high":"4124.94","ts":"1783029600"},{"open":"4127.31","close":"4126.56","value":"4126.56","low":"4126.44","high":"4127.31","ts":"1783033200"},{"open":"4149.48","close":"4149.28","value":"4149.28","low":"4149.21","high":"4149.48","ts":"1783036800"},{"open":"4181.41","close":"4183.06","value":"4183.06","low":"4181.41","high":"4183.23","ts":"1783040400"},{"open":"4185.7","close":"4184.87","value":"4184.87","low":"4184.76","high":"4185.7","ts":"1783044000"},{"open":"4176.11","close":"4176.5","value":"4176.5","low":"4175.6","high":"4176.62","ts":"1783047600"},{"open":"4177.82","close":"4178.78","value":"4178.78","low":"4177.82","high":"4178.94","ts":"1783051200"},{"open":"4171.41","close":"4171.07","value":"4171.07","low":"4171.01","high":"4171.57","ts":"1783054800"},{"open":"4171.61","close":"4173.51","value":"4173.51","low":"4171.53","high":"4173.97","ts":"1783058400"},{"open":"4176.64","close":"4175.94","value":"4175.94","low":"4175.73","high":"4176.68","ts":"1783062000"},{"open":"4180.8","close":"4182.18","value":"4182.18","low":"4180.8","high":"4182.35","ts":"1783065600"},{"open":"4173.08","close":"4173.26","value":"4173.26","low":"4172.82","high":"4173.27","ts":"1783069200"},{"open":"4177.68","close":"4177.47","value":"4177.47","low":"4177.41","high":"4177.68","ts":"1783072800"},{"open":"4179.86","close":"4178.67","value":"4178.67","low":"4178.51","high":"4179.93","ts":"1783076400"},{"open":"4173.97","close":"4172.58","value":"4172.58","low":"4172.4","high":"4174.59","ts":"1783080000"},{"open":"4167.6","close":"4164.86","value":"4164.86","low":"4164.41","high":"4167.6","ts":"1783083600"},{"open":"4168.21","close":"4170.13","value":"4170.13","low":"4167.6","high":"4170.66","ts":"1783087200"},{"open":"4165.35","close":"4164.72","value":"4164.72","low":"4164.58","high":"4165.35","ts":"1783090800"},{"open":"4175.14","close":"4174.47","value":"4174.47","low":"4174.31","high":"4175.64","ts":"1783094400"},{"open":"4174.75","close":"4175.03","value":"4175.03","low":"4174.75","high":"4175.07","ts":"1783098000"},{"open":"4174.9","close":"4174.97","value":"4174.97","low":"4174.84","high":"4175","ts":"1783101600"},{"open":"4174.86","close":"4174.94","value":"4174.94","low":"4174.84","high":"4174.96","ts":"1783105200"},{"open":"4174.89","close":"4174.94","value":"4174.94","low":"4174.84","high":"4174.94","ts":"1783108800"},{"open":"4174.91","close":"4174.95","value":"4174.95","low":"4174.91","high":"4174.95","ts":"1783112400"},{"open":"4174.91","close":"4174.97","value":"4174.97","low":"4174.84","high":"4174.97","ts":"1783116000"},{"open":"4174.91","close":"4174.98","value":"4174.98","low":"4174.84","high":"4174.98","ts":"1783119600"},{"open":"4174.91","close":"4175","value":"4175","low":"4174.85","high":"4175","ts":"1783123200"},{"open":"4174.91","close":"4175","value":"4175","low":"4174.85","high":"4175","ts":"1783126800"},{"open":"4174.91","close":"4175.01","value":"4175.01","low":"4174.85","high":"4175.01","ts":"1783130400"},{"open":"4174.91","close":"4175","value":"4175","low":"4174.87","high":"4175","ts":"1783134000"},{"open":"4174.91","close":"4175","value":"4175","low":"4174.84","high":"4175","ts":"1783137600"},{"open":"4174.91","close":"4174.99","value":"4174.99","low":"4174.84","high":"4174.99","ts":"1783141200"},{"open":"4174.91","close":"4174.98","value":"4174.98","low":"4174.91","high":"4174.98","ts":"1783144800"},{"open":"4174.91","close":"4174.97","value":"4174.97","low":"4174.84","high":"4174.98","ts":"1783148400"},{"open":"4174.91","close":"4174.99","value":"4174.99","low":"4174.91","high":"4175.01","ts":"1783152000"},{"open":"4174.91","close":"4175","value":"4175","low":"4174.91","high":"4175.04","ts":"1783155600"},{"open":"4174.91","close":"4174.87","value":"4174.87","low":"4174.84","high":"4175.06","ts":"1783159200"},{"open":"4174.91","close":"4174.89","value":"4174.89","low":"4174.89","high":"4175.08","ts":"1783162800"},{"open":"4174.91","close":"4174.88","value":"4174.88","low":"4174.88","high":"4175.09","ts":"1783166400"},{"open":"4174.91","close":"4174.88","value":"4174.88","low":"4174.88","high":"4175.09","ts":"1783170000"},{"open":"4174.91","close":"4174.88","value":"4174.88","low":"4174.88","high":"4175.09","ts":"1783173600"},{"open":"4174.91","close":"4174.88","value":"4174.88","low":"4174.88","high":"4175.07","ts":"1783177200"},{"open":"4174.91","close":"4174.89","value":"4174.89","low":"4174.89","high":"4175.05","ts":"1783180800"},{"open":"4174.91","close":"4174.9","value":"4174.9","low":"4174.9","high":"4175.02","ts":"1783184400"},{"open":"4174.91","close":"4174.96","value":"4174.96","low":"4174.91","high":"4174.99","ts":"1783188000"},{"open":"4174.91","close":"4174.95","value":"4174.95","low":"4174.91","high":"4174.96","ts":"1783191600"},{"open":"4174.91","close":"4174.94","value":"4174.94","low":"4174.91","high":"4174.94","ts":"1783195200"},{"open":"4174.91","close":"4174.96","value":"4174.96","low":"4174.9","high":"4174.96","ts":"1783198800"},{"open":"4174.91","close":"4174.97","value":"4174.97","low":"4174.87","high":"4174.97","ts":"1783202400"},{"open":"4174.91","close":"4174.98","value":"4174.98","low":"4174.85","high":"4174.98","ts":"1783206000"},{"open":"4174.91","close":"4174.99","value":"4174.99","low":"4174.85","high":"4174.99","ts":"1783209600"},{"open":"4174.91","close":"4175","value":"4175","low":"4174.85","high":"4175","ts":"1783213200"},{"open":"4174.91","close":"4175","value":"4175","low":"4174.85","high":"4175","ts":"1783216800"},{"open":"4174.91","close":"4175","value":"4175","low":"4174.87","high":"4175","ts":"1783220400"},{"open":"4174.91","close":"4174.99","value":"4174.99","low":"4174.89","high":"4174.99","ts":"1783224000"},{"open":"4174.91","close":"4174.98","value":"4174.98","low":"4174.91","high":"4174.98","ts":"1783227600"},{"open":"4174.91","close":"4174.96","value":"4174.96","low":"4174.91","high":"4174.96","ts":"1783231200"},{"open":"4174.91","close":"4174.97","value":"4174.97","low":"4174.91","high":"4174.99","ts":"1783234800"},{"open":"4174.91","close":"4174.99","value":"4174.99","low":"4174.91","high":"4175.02","ts":"1783238400"},{"open":"4174.91","close":"4175","value":"4175","low":"4174.91","high":"4175.05","ts":"1783242000"},{"open":"4174.91","close":"4174.9","value":"4174.9","low":"4174.9","high":"4175.07","ts":"1783245600"},{"open":"4174.91","close":"4174.89","value":"4174.89","low":"4174.89","high":"4175.09","ts":"1783249200"},{"open":"4174.91","close":"4174.88","value":"4174.88","low":"4174.88","high":"4175.09","ts":"1783252800"},{"open":"4174.91","close":"4174.88","value":"4174.88","low":"4174.88","high":"4175.09","ts":"1783256400"},{"open":"4174.91","close":"4174.88","value":"4174.88","low":"4174.88","high":"4175.08","ts":"1783260000"},{"open":"4174.91","close":"4174.88","value":"4174.88","low":"4174.88","high":"4175.07","ts":"1783263600"},{"open":"4174.91","close":"4174.89","value":"4174.89","low":"4174.89","high":"4175.04","ts":"1783267200"},{"open":"4174.91","close":"4174.9","value":"4174.9","low":"4174.9","high":"4175.01","ts":"1783270800"},{"open":"4174.91","close":"4174.97","value":"4174.97","low":"4174.91","high":"4174.99","ts":"1783274400"},{"open":"4174.91","close":"4174.95","value":"4174.95","low":"4174.84","high":"4174.95","ts":"1783278000"},{"open":"4174.92","close":"4175.01","value":"4175.01","low":"4174.92","high":"4175.02","ts":"1783281600"},{"open":"4175.71","close":"4175.76","value":"4175.76","low":"4175.71","high":"4175.78","ts":"1783285200"},{"open":"4187.09","close":"4189.45","value":"4189.45","low":"4187.09","high":"4189.71","ts":"1783288800"},{"open":"4184.99","close":"4184.08","value":"4184.08","low":"4183.93","high":"4184.99","ts":"1783292400"},{"open":"4184.91","close":"4179.03","value":"4179.03","low":"4178.16","high":"4184.91","ts":"1783296000"},{"open":"4192.44","close":"4188.02","value":"4188.02","low":"4186.98","high":"4192.44","ts":"1783299600"},{"open":"4172.5","close":"4171.3","value":"4171.3","low":"4170.73","high":"4173.98","ts":"1783303200"},{"open":"4165.64","close":"4165.47","value":"4165.47","low":"4165.45","high":"4165.64","ts":"1783306800"},{"open":"4160.52","close":"4160.21","value":"4160.21","low":"4160.08","high":"4160.52","ts":"1783310400"},{"open":"4152","close":"4149","value":"4149","low":"4148.1","high":"4153.28","ts":"1783314000"},{"open":"4149.98","close":"4149.78","value":"4149.78","low":"4149.72","high":"4150.78","ts":"1783317600"},{"open":"4164.48","close":"4164.29","value":"4164.29","low":"4164.24","high":"4164.75","ts":"1783321200"},{"open":"4151.46","close":"4151.97","value":"4151.97","low":"4151.02","high":"4152.13","ts":"1783324800"},{"open":"4143.71","close":"4144.46","value":"4144.46","low":"4143.56","high":"4144.56","ts":"1783328400"},{"open":"4154.27","close":"4154.83","value":"4154.83","low":"4154.27","high":"4154.89","ts":"1783332000"},{"open":"4155.12","close":"4154.26","value":"4154.26","low":"4154.2","high":"4155.16","ts":"1783335600"},{"open":"4141.74","close":"4140.69","value":"4140.69","low":"4140.24","high":"4142.01","ts":"1783339200"},{"open":"4142.3","close":"4140.92","value":"4140.92","low":"4140.33","high":"4142.33","ts":"1783342800"},{"open":"4135.8","close":"4137.18","value":"4137.18","low":"4135.8","high":"4137.36","ts":"1783346400"},{"open":"4148.29","close":"4148.47","value":"4148.47","low":"4148.29","high":"4148.51","ts":"1783350000"},{"open":"4154.14","close":"4156.18","value":"4156.18","low":"4154.14","high":"4156.45","ts":"1783353600"},{"open":"4160.79","close":"4161.39","value":"4161.39","low":"4160.44","high":"4161.54","ts":"1783357200"},{"open":"4163.71","close":"4164.16","value":"4164.16","low":"4163.71","high":"4164.24","ts":"1783360800"},{"open":"4162.04","close":"4162.63","value":"4162.63","low":"4162.04","high":"4162.75","ts":"1783364400"},{"open":"4164.3","close":"4165.12","value":"4165.12","low":"4163.79","high":"4165.43","ts":"1783368000"},{"open":"4165.12","close":"4165.74","value":"4165.74","low":"4165.12","high":"4165.8","ts":"1783371600"},{"open":"4165.21","close":"4164.77","value":"4164.77","low":"4164.76","high":"4165.21","ts":"1783375200"},{"open":"4159.07","close":"4156.89","value":"4156.89","low":"4156.62","high":"4159.07","ts":"1783378800"},{"open":"4149.81","close":"4148.54","value":"4148.54","low":"4148.09","high":"4150.54","ts":"1783382400"},{"open":"4142.49","close":"4141.43","value":"4141.43","low":"4141.22","high":"4142.49","ts":"1783386000"},{"open":"4136.67","close":"4135.55","value":"4135.55","low":"4135.29","high":"4136.67","ts":"1783389600"},{"open":"4128.5","close":"4131.52","value":"4131.52","low":"4128.5","high":"4131.89","ts":"1783393200"},{"open":"4127.42","close":"4126.13","value":"4126.13","low":"4125.92","high":"4127.42","ts":"1783396800"},{"open":"4125.42","close":"4124.55","value":"4124.55","low":"4124.39","high":"4125.42","ts":"1783400400"},{"open":"4130.81","close":"4130.37","value":"4130.37","low":"4130.17","high":"4130.81","ts":"1783404000"},{"open":"4125.5","close":"4125.75","value":"4125.75","low":"4125.5","high":"4125.75","ts":"1783407600"},{"open":"4125.99","close":"4126.78","value":"4126.78","low":"4125.99","high":"4126.88","ts":"1783411200"},{"open":"4131.24","close":"4131.87","value":"4131.87","low":"4131.24","high":"4131.98","ts":"1783414800"},{"open":"4135.89","close":"4135.06","value":"4135.06","low":"4134.97","high":"4135.89","ts":"1783418400"},{"open":"4152.38","close":"4154.18","value":"4154.18","low":"4152.38","high":"4154.74","ts":"1783422000"},{"open":"4169.06","close":"4171.12","value":"4171.12","low":"4167.84","high":"4171.94","ts":"1783425600"},{"open":"4161.29","close":"4158.54","value":"4158.54","low":"4158.11","high":"4161.29","ts":"1783429200"},{"open":"4154.1","close":"4155.37","value":"4155.37","low":"4145.77","high":"4159.04","ts":"1783432800"},{"open":"4155.43","close":"4138.44","value":"4138.44","low":"4136.33","high":"4156.1","ts":"1783436400"},{"open":"4138.2","close":"4140.17","value":"4140.17","low":"4137.87","high":"4144.22","ts":"1783440000"}]},{"range":"month","tabText":"Месяц","data":[{"open":"4328.8","close":"4330.15","value":"4330.15","low":"4328.02","high":"4330.47","ts":"1780693200"},{"open":"4330.1","close":"4330.15","value":"4330.15","low":"4329","high":"4331.82","ts":"1780779600"},{"open":"4330.11","close":"4330.19","value":"4330.19","low":"4268.19","high":"4352.94","ts":"1780866000"},{"open":"4330.08","close":"4260.08","value":"4260.08","low":"4236.57","high":"4359.96","ts":"1780952400"},{"open":"4260.1","close":"4071.58","value":"4071.58","low":"4067.52","high":"4266.05","ts":"1781038800"},{"open":"4071.21","close":"4211.08","value":"4211.08","low":"4023.5","high":"4217.99","ts":"1781125200"},{"open":"4211.3","close":"4217.96","value":"4217.96","low":"4168.77","high":"4245.2","ts":"1781211600"},{"open":"4218.56","close":"4215.39","value":"4215.39","low":"4215.14","high":"4221.12","ts":"1781298000"},{"open":"4215.3","close":"4215.37","value":"4215.37","low":"4215.22","high":"4215.48","ts":"1781384400"},{"open":"4215.28","close":"4309.42","value":"4309.42","low":"4213.19","high":"4367.58","ts":"1781470800"},{"open":"4309.06","close":"4331.37","value":"4331.37","low":"4306.22","high":"4355.91","ts":"1781557200"},{"open":"4331.26","close":"4258.07","value":"4258.07","low":"4220.02","high":"4383.62","ts":"1781643600"},{"open":"4257.67","close":"4209.12","value":"4209.12","low":"4202.12","high":"4329.94","ts":"1781730000"},{"open":"4208.52","close":"4156.61","value":"4156.61","low":"4122.52","high":"4211.06","ts":"1781816400"},{"open":"4156.46","close":"4156.51","value":"4156.51","low":"4156.28","high":"4156.75","ts":"1781902800"},{"open":"4156.54","close":"4156.52","value":"4156.52","low":"4155.24","high":"4157.44","ts":"1781989200"},{"open":"4156.55","close":"4191.78","value":"4191.78","low":"4135.47","high":"4216.38","ts":"1782075600"},{"open":"4192.03","close":"4110.45","value":"4110.45","low":"4092.16","high":"4195.86","ts":"1782162000"},{"open":"4109.93","close":"4001.12","value":"4001.12","low":"3961.49","high":"4114.72","ts":"1782248400"},{"open":"4000.57","close":"4026.45","value":"4026.45","low":"3964.41","high":"4044.57","ts":"1782334800"},{"open":"4026.49","close":"4088.93","value":"4088.93","low":"3984.06","high":"4095.32","ts":"1782421200"},{"open":"4088.79","close":"4080.81","value":"4080.81","low":"4080.76","high":"4091.22","ts":"1782507600"},{"open":"4080.82","close":"4080.81","value":"4080.81","low":"4080.63","high":"4081.13","ts":"1782594000"},{"open":"4080.83","close":"4016.53","value":"4016.53","low":"4002.4","high":"4092.02","ts":"1782680400"},{"open":"4016.34","close":"4007.7","value":"4007.7","low":"3949.45","high":"4063.06","ts":"1782766800"},{"open":"4007.53","close":"4031.57","value":"4031.57","low":"3959.59","high":"4115.77","ts":"1782853200"},{"open":"4031.39","close":"4123.88","value":"4123.88","low":"4028.95","high":"4142.4","ts":"1782939600"},{"open":"4123.72","close":"4174.94","value":"4174.94","low":"4120.91","high":"4195.33","ts":"1783026000"},{"open":"4174.9","close":"4174.94","value":"4174.94","low":"4174.84","high":"4175.1","ts":"1783112400"},{"open":"4174.91","close":"4175.01","value":"4175.01","low":"4165.65","high":"4175.11","ts":"1783198800"},{"open":"4174.96","close":"4165.12","value":"4165.12","low":"4129.33","high":"4202.03","ts":"1783285200"},{"open":"4164.61","close":"4140.17","value":"4140.17","low":"4117.6","high":"4179.38","ts":"1783371600"}]},{"range":"year","tabText":"Год","data":[{"volume":"129001","open":"3320.4","close":"3346","value":"3346","low":"3304.4","high":"3350.3","ts":"1751835600"},{"volume":"151615","open":"3341.4","close":"3309.4","value":"3309.4","low":"3295.4","high":"3349.5","ts":"1751922000"},{"volume":"102516","open":"3301.6","close":"3321.7","value":"3321.7","low":"3290.2","high":"3325.6","ts":"1752008400"},{"volume":"98383","open":"3324.3","close":"3333.5","value":"3333.5","low":"3319.2","high":"3339.4","ts":"1752094800"},{"volume":"141099","open":"3344.6","close":"3372.4","value":"3372.4","low":"3340.5","high":"3381.6","ts":"1752181200"},{"volume":"110335","open":"3372.7","close":"3350.7","value":"3350.7","low":"3348.5","high":"3386.4","ts":"1752440400"},{"volume":"138972","open":"3367.1","close":"3333","value":"3333","low":"3327.3","high":"3375.4","ts":"1752526800"},{"volume":"183689","open":"3340.9","close":"3355.2","value":"3355.2","low":"3326.1","high":"3385.8","ts":"1752613200"},{"volume":"125688","open":"3347.5","close":"3343.7","value":"3343.7","low":"3314.3","high":"3351","ts":"1752699600"},{"volume":"86204","open":"3340.6","close":"3356.6","value":"3356.6","low":"3337.2","high":"3368","ts":"1752786000"},{"volume":"145893","open":"3357.5","close":"3411.1","value":"3411.1","low":"3356.9","high":"3416.9","ts":"1753045200"},{"volume":"153626","open":"3405.6","close":"3441.4","value":"3441.4","low":"3394.9","high":"3447.5","ts":"1753131600"},{"volume":"164882","open":"3436.8","close":"3399.7","value":"3399.7","low":"3390.6","high":"3445.8","ts":"1753218000"},{"volume":"126622","open":"3388.5","close":"3371.3","value":"3371.3","low":"3355.2","high":"3390","ts":"1753304400"},{"volume":"138999","open":"3360.9","close":"3338.8","value":"3338.8","low":"3325.5","high":"3365.6","ts":"1753390800"},{"volume":"105365","open":"3343","close":"3316.3","value":"3316.3","low":"3300","high":"3345.4","ts":"1753650000"},{"volume":"45331","open":"3311.2","close":"3324.6","value":"3324.6","low":"3307.4","high":"3332.3","ts":"1753736400"},{"volume":"167878","open":"3383.3","close":"3326","value":"3326","low":"3319.2","high":"3389.3","ts":"1753822800"},{"volume":"127326","open":"3344.4","close":"3343.7","value":"3343.7","low":"3342","high":"3366.7","ts":"1753909200"},{"volume":"190598","open":"3341.9","close":"3416.4","value":"3416.4","low":"3336","high":"3416.5","ts":"1753995600"},{"volume":"104423","open":"3412.1","close":"3428.8","value":"3428.8","low":"3404.3","high":"3439.5","ts":"1754254800"},{"volume":"131057","open":"3426.7","close":"3434.4","value":"3434.4","low":"3403.3","high":"3444.9","ts":"1754341200"},{"volume":"117501","open":"3429.9","close":"3430.2","value":"3430.2","low":"3411.7","high":"3438.1","ts":"1754427600"},{"volume":"188156","open":"3444","close":"3477.1","value":"3477.1","low":"3436","high":"3478.5","ts":"1754514000"},{"volume":"212367","open":"3488.2","close":"3456.7","value":"3456.7","low":"3445","high":"3507.1","ts":"1754600400"},{"volume":"171604","open":"3440.2","close":"3394.9","value":"3394.9","low":"3394.2","high":"3442.7","ts":"1754859600"},{"volume":"161080","open":"3400.7","close":"3400.9","value":"3400.9","low":"3379.1","high":"3410.8","ts":"1754946000"},{"volume":"106250","open":"3398.9","close":"3407.1","value":"3407.1","low":"3394.8","high":"3422.6","ts":"1755032400"},{"volume":"137111","open":"3409.6","close":"3382","value":"3382","low":"3375.5","high":"3415","ts":"1755118800"},{"volume":"98591","open":"3389.7","close":"3382","value":"3382","low":"3379.3","high":"3394.8","ts":"1755205200"},{"volume":"87781","open":"3396.4","close":"3378.3","value":"3378.3","low":"3375.3","high":"3403.6","ts":"1755464400"},{"volume":"105525","open":"3381.2","close":"3358.4","value":"3358.4","low":"3358.1","high":"3389.7","ts":"1755550800"},{"volume":"107110","open":"3359.9","close":"3392.2","value":"3392.2","low":"3359.5","high":"3394.3","ts":"1755637200"},{"volume":"101625","open":"3382.4","close":"3382.6","value":"3382.6","low":"3367.4","high":"3391.9","ts":"1755723600"},{"volume":"160853","open":"3374.9","close":"3417.6","value":"3417.6","low":"3362.8","high":"3423.4","ts":"1755810000"},{"volume":"73192","open":"3412.4","close":"3410.2","value":"3410.2","low":"3406.3","high":"3421.5","ts":"1756069200"},{"volume":"115415","open":"3420.3","close":"3441.1","value":"3441.1","low":"3412.9","high":"3441.2","ts":"1756155600"},{"volume":"123493","open":"3430.9","close":"3451.1","value":"3451.1","low":"3422.2","high":"3451.8","ts":"1756242000"},{"volume":"128459","open":"3444.7","close":"3477","value":"3477","low":"3443.2","high":"3478.7","ts":"1756328400"},{"volume":"157751","open":"3470.2","close":"3516.9","value":"3516.9","low":"3463","high":"3518.5","ts":"1756414800"},{"volume":"71264","open":"3543.1","close":"3545.8","value":"3545.8","low":"3536.2","high":"3557.1","ts":"1756674000"},{"volume":"195789","open":"3564.9","close":"3601.8","value":"3601.8","low":"3537.5","high":"3602.4","ts":"1756760400"},{"volume":"173441","open":"3596.7","close":"3621.4","value":"3621.4","low":"3592.4","high":"3640.1","ts":"1756846800"},{"volume":"150683","open":"3587.6","close":"3601.4","value":"3601.4","low":"3581.5","high":"3617.8","ts":"1756933200"},{"volume":"198562","open":"3617.6","close":"3641.7","value":"3641.7","low":"3601.6","high":"3655.5","ts":"1757019600"},{"volume":"160561","open":"3626.6","close":"3677.4","value":"3677.4","low":"3621.7","high":"3685.7","ts":"1757278800"},{"volume":"207559","open":"3685.9","close":"3665.4","value":"3665.4","low":"3665.3","high":"3715.2","ts":"1757365200"},{"volume":"133097","open":"3674.5","close":"3679","value":"3679","low":"3674.5","high":"3697.5","ts":"1757451600"},{"volume":"171536","open":"3669.8","close":"3672.5","value":"3672.5","low":"3651","high":"3682","ts":"1757538000"},{"volume":"112237","open":"3692","close":"3680.6","value":"3680.6","low":"3675.3","high":"3695.5","ts":"1757624400"},{"volume":"147065","open":"3683.7","close":"3720.6","value":"3720.6","low":"3671.5","high":"3724.9","ts":"1757883600"},{"volume":"148591","open":"3718.5","close":"3729.6","value":"3729.6","low":"3715.2","high":"3739.9","ts":"1757970000"},{"volume":"214141","open":"3718.5","close":"3693.6","value":"3693.6","low":"3679.5","high":"3744","ts":"1758056400"},{"volume":"177939","open":"3693","close":"3678.2","value":"3678.2","low":"3660.5","high":"3707.3","ts":"1758142800"},{"volume":"138181","open":"3686.8","close":"3719.1","value":"3719.1","low":"3675.9","high":"3719.6","ts":"1758229200"},{"volume":"169130","open":"3730.8","close":"3782.8","value":"3782.8","low":"3725.5","high":"3783.3","ts":"1758488400"},{"volume":"220127","open":"3780.9","close":"3795.4","value":"3795.4","low":"3777.4","high":"3824.6","ts":"1758574800"},{"volume":"183503","open":"3798.4","close":"3768.2","value":"3768.2","low":"3749.7","high":"3812.6","ts":"1758661200"},{"volume":"199041","open":"3767.2","close":"3782.2","value":"3782.2","low":"3751.9","high":"3792.3","ts":"1758747600"},{"volume":"158252","open":"3775.1","close":"3791.7","value":"3791.7","low":"3768.8","high":"3814.4","ts":"1758834000"},{"volume":"184092","open":"3824","close":"3860","value":"3860","low":"3822.1","high":"3862.2","ts":"1759093200"},{"volume":"248078","open":"3892.8","close":"3885.3","value":"3885.3","low":"3820.6","high":"3899.2","ts":"1759179600"},{"volume":"234193","open":"3889.5","close":"3890.3","value":"3890.3","low":"3880.3","high":"3922.7","ts":"1759266000"},{"volume":"238213","open":"3891.6","close":"3879.4","value":"3879.4","low":"3842.8","high":"3923.3","ts":"1759352400"},{"volume":"174048","open":"3865.7","close":"3911.2","value":"3911.2","low":"3864.6","high":"3916.8","ts":"1759438800"},{"volume":"206136","open":"3954.6","close":"3982.3","value":"3982.3","low":"3947.4","high":"3994.5","ts":"1759698000"},{"volume":"230101","open":"3995.3","close":"4007.4","value":"4007.4","low":"3963.4","high":"4014.6","ts":"1759784400"},{"volume":"266064","open":"4037.1","close":"4063.7","value":"4063.7","low":"4037.1","high":"4081","ts":"1759870800"},{"volume":"344916","open":"4046.1","close":"3990.8","value":"3990.8","low":"3957.9","high":"4077.9","ts":"1759957200"},{"volume":"280769","open":"3976.8","close":"4029.9","value":"4029.9","low":"3961.2","high":"4038.6","ts":"1760043600"},{"volume":"212317","open":"4069.8","close":"4130.4","value":"4130.4","low":"4068.9","high":"4137.2","ts":"1760302800"},{"volume":"310856","open":"4175.6","close":"4160.1","value":"4160.1","low":"4105","high":"4190.9","ts":"1760389200"},{"volume":"239499","open":"4206","close":"4225.4","value":"4225.4","low":"4180","high":"4235.8","ts":"1760475600"},{"volume":"291913","open":"4247.6","close":"4344.3","value":"4344.3","low":"4216.4","high":"4346.7","ts":"1760562000"},{"volume":"406644","open":"4378.9","close":"4262.8","value":"4262.8","low":"4196","high":"4390.4","ts":"1760648400"},{"volume":"261277","open":"4278","close":"4374.9","value":"4374.9","low":"4233.6","high":"4398","ts":"1760907600"},{"volume":"448985","open":"4362.8","close":"4142.5","value":"4142.5","low":"4093","high":"4362.8","ts":"1760994000"},{"volume":"344355","open":"4142.8","close":"4120.2","value":"4120.2","low":"4025.1","high":"4175","ts":"1761080400"},{"volume":"217024","open":"4106.7","close":"4131.7","value":"4131.7","low":"4094.4","high":"4171.5","ts":"1761166800"},{"volume":"242635","open":"4136.2","close":"4125.1","value":"4125.1","low":"4055.7","high":"4156","ts":"1761253200"},{"volume":"256585","open":"4082","close":"3997","value":"3997","low":"3985.9","high":"4098.6","ts":"1761512400"},{"volume":"272003","open":"4007","close":"3966.3","value":"3966.3","low":"3901.3","high":"4008.2","ts":"1761598800"},{"volume":"219433","open":"3977.2","close":"3941.7","value":"3941.7","low":"3940.4","high":"4046.2","ts":"1761685200"},{"volume":"184359","open":"3949.5","close":"4038.3","value":"4038.3","low":"3946.7","high":"4041.5","ts":"1761771600"},{"volume":"176189","open":"4009.5","close":"4015.8","value":"4015.8","low":"3982.3","high":"4049.2","ts":"1761858000"},{"volume":"146269","open":"4013.8","close":"4023.9","value":"4023.9","low":"4003.3","high":"4042.8","ts":"1762117200"},{"volume":"153796","open":"3994.6","close":"3948.4","value":"3948.4","low":"3937.1","high":"4011.6","ts":"1762203600"},{"volume":"107052","open":"3978.8","close":"3994.8","value":"3994.8","low":"3965.1","high":"4000.3","ts":"1762290000"},{"volume":"140086","open":"3995.1","close":"3988.8","value":"3988.8","low":"3973.2","high":"4028.7","ts":"1762376400"},{"volume":"136319","open":"3989","close":"4010.6","value":"4010.6","low":"3987.6","high":"4035.8","ts":"1762462800"},{"volume":"155416","open":"4062.8","close":"4117.3","value":"4117.3","low":"4058.7","high":"4123.9","ts":"1762722000"},{"volume":"148915","open":"4149.1","close":"4135.7","value":"4135.7","low":"4102.8","high":"4153.4","ts":"1762808400"},{"volume":"189287","open":"4135.6","close":"4201.3","value":"4201.3","low":"4104.4","high":"4218.5","ts":"1762894800"},{"volume":"202160","open":"4201.3","close":"4166.7","value":"4166.7","low":"4148.5","high":"4250","ts":"1762981200"},{"volume":"251975","open":"4206.3","close":"4090.8","value":"4090.8","low":"4032.6","high":"4206.6","ts":"1763067600"},{"volume":"52419","open":"4079.8","close":"4072.1","value":"4072.1","low":"4051.1","high":"4097.1","ts":"1763326800"},{"volume":"185995","open":"4010.1","close":"4075","value":"4075","low":"3997.4","high":"4083.7","ts":"1763413200"},{"volume":"222843","open":"4075.2","close":"4074.1","value":"4074.1","low":"4034","high":"4134.3","ts":"1763499600"},{"volume":"209247","open":"4074.2","close":"4050.4","value":"4050.4","low":"4037.4","high":"4106.9","ts":"1763586000"},{"volume":"174997","open":"4050.3","close":"4062.8","value":"4062.8","low":"4018.1","high":"4101","ts":"1763672400"},{"volume":"174198","open":"4069.2","close":"4138.2","value":"4138.2","low":"4036.4","high":"4152","ts":"1763931600"},{"volume":"70998","open":"4138.5","close":"4197.3","value":"4197.3","low":"4106.7","high":"4204.9","ts":"1764018000"},{"volume":"161572","open":"4197.5","close":"4182.7","value":"4182.7","low":"4169.9","high":"4209","ts":"1764104400"},{"volume":"66497","open":"4182.5","close":"4221.3","value":"4221.3","low":"4176.9","high":"4227.5","ts":"1764190800"},{"volume":"57424","open":"4214.2","close":"4256.4","value":"4256.4","low":"4205.5","high":"4263.1","ts":"1764277200"},{"volume":"254728","open":"4258.5","close":"4249.9","value":"4249.9","low":"4215","high":"4299.6","ts":"1764536400"},{"volume":"193560","open":"4249.7","close":"4220.8","value":"4220.8","low":"4194","high":"4262.2","ts":"1764622800"},{"volume":"163827","open":"4253.5","close":"4232.5","value":"4232.5","low":"4216.1","high":"4273.3","ts":"1764709200"},{"volume":"149538","open":"4225.6","close":"4243","value":"4243","low":"4203.3","high":"4251.1","ts":"1764795600"},{"volume":"155808","open":"4246.4","close":"4243","value":"4243","low":"4221.4","high":"4290.5","ts":"1764882000"},{"volume":"114351","open":"4237","close":"4221.1","value":"4221.1","low":"4204","high":"4247.9","ts":"1765141200"},{"volume":"140646","open":"4221.2","close":"4241.6","value":"4241.6","low":"4197.8","high":"4251.7","ts":"1765227600"},{"volume":"149153","open":"4235.5","close":"4259.1","value":"4259.1","low":"4207.8","high":"4268.8","ts":"1765314000"},{"volume":"169990","open":"4240.6","close":"4304.6","value":"4304.6","low":"4231.2","high":"4317.3","ts":"1765400400"},{"volume":"249504","open":"4297.5","close":"4329.7","value":"4329.7","low":"4286","high":"4387.8","ts":"1765486800"},{"volume":"546","open":"4329.8","close":"4329.7","value":"4329.7","low":"4328.6","high":"4332.6","ts":"1765573200"},{"volume":"168203","open":"4359","close":"4333.7","value":"4333.7","low":"4315.9","high":"4384.3","ts":"1765746000"},{"volume":"165450","open":"4333.9","close":"4337.2","value":"4337.2","low":"4297.4","high":"4367.9","ts":"1765832400"},{"volume":"169520","open":"4359.5","close":"4372.6","value":"4372.6","low":"4335.7","high":"4383.6","ts":"1765918800"},{"volume":"199520","open":"4361.6","close":"4365.1","value":"4365.1","low":"4338","high":"4409.5","ts":"1766005200"},{"volume":"126943","open":"4350.9","close":"4369.9","value":"4369.9","low":"4344.9","high":"4389","ts":"1766091600"},{"volume":"141917","open":"4431","close":"4469.6","value":"4469.6","low":"4429.6","high":"4477.7","ts":"1766350800"},{"volume":"182491","open":"4514.5","close":"4520.7","value":"4520.7","low":"4457.7","high":"4529.3","ts":"1766437200"},{"volume":"94287","open":"4526","close":"4505.4","value":"4505.4","low":"4474.3","high":"4527.3","ts":"1766523600"},{"volume":"130739","open":"4538.8","close":"4561.2","value":"4561.2","low":"4531.2","high":"4584","ts":"1766696400"},{"volume":"234299","open":"4537.6","close":"4352.8","value":"4352.8","low":"4316","high":"4541.4","ts":"1766955600"},{"volume":"132129","open":"4378.3","close":"4361","value":"4361","low":"4352.4","high":"4420.5","ts":"1767042000"},{"volume":"116803","open":"4345.1","close":"4326","value":"4326","low":"4284.3","high":"4367.8","ts":"1767128400"},{"volume":"80","open":"4326.9","close":"4326.5","value":"4326.5","low":"4326.2","high":"4327.9","ts":"1767214800"},{"volume":"117303","open":"4386","close":"4338.7","value":"4338.7","low":"4319.7","high":"4414.8","ts":"1767301200"},{"volume":"136534","open":"4413.4","close":"4453","value":"4453","low":"4407","high":"4467.6","ts":"1767560400"},{"volume":"121984","open":"4477.9","close":"4500.1","value":"4500.1","low":"4452.5","high":"4504.6","ts":"1767646800"},{"volume":"142654","open":"4474.7","close":"4469","value":"4469","low":"4432.9","high":"4485","ts":"1767733200"},{"volume":"123365","open":"4439.8","close":"4483.4","value":"4483.4","low":"4415","high":"4487.7","ts":"1767819600"},{"volume":"133362","open":"4473.4","close":"4516.1","value":"4516.1","low":"4466.6","high":"4527","ts":"1767906000"},{"volume":"197","open":"4516","close":"4515.4","value":"4515.4","low":"4515.1","high":"4517.3","ts":"1767992400"},{"volume":"172545","open":"4580","close":"4603.3","value":"4603.3","low":"4576.9","high":"4640.5","ts":"1768165200"},{"volume":"173181","open":"4605.6","close":"4596.4","value":"4596.4","low":"4576.7","high":"4644","ts":"1768251600"},{"volume":"204617","open":"4636.8","close":"4639.2","value":"4639.2","low":"4605.9","high":"4650.5","ts":"1768338000"},{"volume":"146010","open":"4639.3","close":"4609.2","value":"4609.2","low":"4584","high":"4639.8","ts":"1768424400"},{"volume":"191132","open":"4604.5","close":"4587.3","value":"4587.3","low":"4539.1","high":"4624.6","ts":"1768510800"},{"volume":"262","open":"4587.2","close":"4588.3","value":"4588.3","low":"4587.2","high":"4590.3","ts":"1768597200"},{"volume":"73659","open":"4669.3","close":"4676.7","value":"4676.7","low":"4664.5","high":"4686.2","ts":"1768770000"},{"volume":"199295","open":"4700.9","close":"4757.6","value":"4757.6","low":"4700","high":"4771.5","ts":"1768856400"},{"volume":"267139","open":"4868.4","close":"4830","value":"4830","low":"4757.1","high":"4891.1","ts":"1768942800"},{"volume":"177770","open":"4829.6","close":"4920.5","value":"4920.5","low":"4794.7","high":"4932.2","ts":"1769029200"},{"volume":"171524","open":"4920.7","close":"4981.4","value":"4981.4","low":"4901.2","high":"4991.4","ts":"1769115600"},{"volume":"229208","open":"5067.8","close":"5045.3","value":"5045.3","low":"5002.7","high":"5107.9","ts":"1769374800"},{"volume":"192465","open":"5062.6","close":"5174.7","value":"5174.7","low":"5042","high":"5184.2","ts":"1769461200"},{"volume":"32579","open":"5240.9","close":"5373","value":"5373","low":"5228.7","high":"5386.5","ts":"1769547600"},{"volume":"374230","open":"5588","close":"5423.3","value":"5423.3","low":"5126","high":"5625.9","ts":"1769634000"},{"volume":"360786","open":"5422.9","close":"4873.7","value":"4873.7","low":"4700.4","high":"5431.8","ts":"1769720400"},{"volume":"254370","open":"4698","close":"4676.3","value":"4676.3","low":"4423.2","high":"4837.6","ts":"1769979600"},{"volume":"198961","open":"4677.9","close":"4967.5","value":"4967.5","low":"4667","high":"5018.1","ts":"1770066000"},{"volume":"182464","open":"4967.1","close":"4969.1","value":"4969.1","low":"4867.7","high":"5113.9","ts":"1770152400"},{"volume":"149115","open":"4881.7","close":"4827.5","value":"4827.5","low":"4820.8","high":"4962","ts":"1770238800"},{"volume":"103955","open":"4830.4","close":"4967.7","value":"4967.7","low":"4824.5","high":"4995.6","ts":"1770325200"},{"volume":"80982","open":"5034","close":"5102.9","value":"5102.9","low":"5002.6","high":"5111.1","ts":"1770584400"},{"volume":"77387","open":"5052.9","close":"5058.3","value":"5058.3","low":"5021.3","high":"5102.7","ts":"1770670800"},{"volume":"102838","open":"5071.2","close":"5114","value":"5114","low":"5036.3","high":"5144.5","ts":"1770757200"},{"volume":"131020","open":"5090","close":"4935.1","value":"4935.1","low":"4900","high":"5106.7","ts":"1770843600"},{"volume":"91313","open":"4996.1","close":"5050.2","value":"5050.2","low":"4952.8","high":"5069.1","ts":"1770930000"},{"volume":"26876","open":"4996","close":"5013.1","value":"5013.1","low":"4981.9","high":"5037.5","ts":"1771189200"},{"volume":"98529","open":"4970.8","close":"4898.7","value":"4898.7","low":"4854.2","high":"4972.3","ts":"1771275600"},{"volume":"75815","open":"4953.5","close":"5006.5","value":"5006.5","low":"4925.9","high":"5031.9","ts":"1771362000"},{"volume":"69807","open":"5002.5","close":"5019.8","value":"5019.8","low":"4982","high":"5042.8","ts":"1771448400"},{"volume":"109943","open":"5018.1","close":"5119.4","value":"5119.4","low":"5005.5","high":"5120.7","ts":"1771534800"},{"volume":"682","open":"5119.5","close":"5116.1","value":"5116.1","low":"5114.4","high":"5121.7","ts":"1771621200"},{"volume":"28933","open":"5182","close":"5170.7","value":"5170.7","low":"5142.8","high":"5184.8","ts":"1771794000"},{"volume":"88077","open":"5188.1","close":"5169.3","value":"5169.3","low":"5109.5","high":"5205.6","ts":"1771880400"},{"volume":"77851","open":"5202.1","close":"5200.4","value":"5200.4","low":"5173.2","high":"5237.3","ts":"1771966800"},{"volume":"83833","open":"5208.8","close":"5189.6","value":"5189.6","low":"5144.8","high":"5221.9","ts":"1772053200"},{"volume":"105391","open":"5197.2","close":"5278","value":"5278","low":"5183.2","high":"5281.6","ts":"1772139600"},{"volume":"154029","open":"5368.2","close":"5356.1","value":"5356.1","low":"5272.9","high":"5434.1","ts":"1772398800"},{"volume":"220388","open":"5374.7","close":"5121.4","value":"5121.4","low":"5005","high":"5381.5","ts":"1772485200"},{"volume":"88434","open":"5165.7","close":"5148.1","value":"5148.1","low":"5119.4","high":"5218.3","ts":"1772571600"},{"volume":"97822","open":"5181","close":"5086.4","value":"5086.4","low":"5058.9","high":"5192.5","ts":"1772658000"},{"volume":"81139","open":"5136","close":"5161","value":"5161","low":"5071","high":"5183.8","ts":"1772744400"},{"volume":"495","open":"5161.1","close":"5172","value":"5172","low":"5159.2","high":"5175.5","ts":"1772830800"},{"volume":"90931","open":"5098","close":"5144.8","value":"5144.8","low":"5066.9","high":"5158","ts":"1773003600"},{"volume":"87856","open":"5165.3","close":"5207.1","value":"5207.1","low":"5162.4","high":"5247.6","ts":"1773090000"},{"volume":"74374","open":"5211.5","close":"5184.9","value":"5184.9","low":"5155.9","high":"5218.4","ts":"1773176400"},{"volume":"97544","open":"5158.4","close":"5081.9","value":"5081.9","low":"5058.2","high":"5197.8","ts":"1773262800"},{"volume":"114950","open":"5118.9","close":"5023.8","value":"5023.8","low":"5014.1","high":"5128.5","ts":"1773349200"},{"volume":"113652","open":"5023.2","close":"5014.5","value":"5014.5","low":"4973.5","high":"5044.5","ts":"1773608400"},{"volume":"86189","open":"5031.1","close":"5007.6","value":"5007.6","low":"4977","high":"5049.4","ts":"1773694800"},{"volume":"13052","open":"4994.5","close":"4997.4","value":"4997.4","low":"4984.9","high":"5020.5","ts":"1773781200"},{"open":"4818.64","close":"4650.55","value":"4650.55","low":"4514.9","high":"4868.12","ts":"1773867600"},{"open":"4650.5","close":"4494.79","value":"4494.79","low":"4475.37","high":"4736.02","ts":"1773954000"},{"open":"4494.76","close":"4497.51","value":"4497.51","low":"4494.76","high":"4497.78","ts":"1774040400"},{"open":"4497.44","close":"4497.48","value":"4497.48","low":"4497.37","high":"4497.65","ts":"1774126800"},{"open":"4497.42","close":"4407.21","value":"4407.21","low":"4104.82","high":"4532.23","ts":"1774213200"},{"open":"4407.23","close":"4474.51","value":"4474.51","low":"4310.39","high":"4481.4","ts":"1774299600"},{"open":"4474.55","close":"4506.29","value":"4506.29","low":"4457.01","high":"4602.63","ts":"1774386000"},{"open":"4506.22","close":"4377.53","value":"4377.53","low":"4352.84","high":"4546.07","ts":"1774472400"},{"open":"4377.25","close":"4494.18","value":"4494.18","low":"4377.25","high":"4550.97","ts":"1774558800"},{"open":"4493.41","close":"4507.76","value":"4507.76","low":"4493.41","high":"4510.54","ts":"1774645200"},{"open":"4507.71","close":"4507.68","value":"4507.68","low":"4507.55","high":"4508.12","ts":"1774731600"},{"open":"4507.69","close":"4510.89","value":"4510.89","low":"4420.33","high":"4579.19","ts":"1774818000"},{"open":"4510.74","close":"4668.12","value":"4668.12","low":"4486.82","high":"4684.74","ts":"1774904400"},{"open":"4667.9","close":"4758.29","value":"4758.29","low":"4657.93","high":"4792.52","ts":"1774990800"},{"open":"4758.22","close":"4676.81","value":"4676.81","low":"4555.07","high":"4798.54","ts":"1775077200"},{"open":"4676.78","close":"4676.5","value":"4676.5","low":"4675.9","high":"4677.02","ts":"1775163600"},{"open":"4676.42","close":"4676.51","value":"4676.51","low":"4676.01","high":"4676.63","ts":"1775250000"},{"open":"4676.43","close":"4676.5","value":"4676.5","low":"4676.35","high":"4676.63","ts":"1775336400"},{"open":"4676.42","close":"4649.77","value":"4649.77","low":"4598.01","high":"4705.73","ts":"1775422800"},{"open":"4649.66","close":"4706.39","value":"4706.39","low":"4604.8","high":"4719.86","ts":"1775509200"},{"open":"4706.3","close":"4719.48","value":"4719.48","low":"4700.19","high":"4855.11","ts":"1775595600"},{"open":"4719.64","close":"4766.56","value":"4766.56","low":"4696.31","high":"4800.72","ts":"1775682000"},{"open":"4766.5","close":"4749.58","value":"4749.58","low":"4732.48","high":"4795.34","ts":"1775768400"},{"open":"4749.55","close":"4750.53","value":"4750.53","low":"4749.02","high":"4750.78","ts":"1775854800"},{"open":"4750.46","close":"4750.5","value":"4750.5","low":"4749.84","high":"4756.19","ts":"1775941200"},{"open":"4750.44","close":"4740.75","value":"4740.75","low":"4643.56","high":"4753","ts":"1776027600"},{"open":"4740.97","close":"4841.71","value":"4841.71","low":"4740.71","high":"4847.07","ts":"1776114000"},{"open":"4841.68","close":"4790.99","value":"4790.99","low":"4788.47","high":"4869.58","ts":"1776200400"},{"open":"4790.93","close":"4789.69","value":"4789.69","low":"4779.94","high":"4838.06","ts":"1776286800"},{"open":"4789.64","close":"4830.61","value":"4830.61","low":"4769.05","high":"4887.93","ts":"1776373200"},{"open":"4830.45","close":"4834.1","value":"4834.1","low":"4830.45","high":"4834.38","ts":"1776459600"},{"open":"4833.99","close":"4834.1","value":"4834.1","low":"4831.71","high":"4837.4","ts":"1776546000"},{"open":"4833.99","close":"4820.48","value":"4820.48","low":"4740.75","high":"4834.32","ts":"1776632400"},{"open":"4820.37","close":"4719.57","value":"4719.57","low":"4668.29","high":"4832.95","ts":"1776718800"},{"open":"4719.55","close":"4739.78","value":"4739.78","low":"4712.06","high":"4771.44","ts":"1776805200"},{"open":"4739.71","close":"4693.67","value":"4693.67","low":"4668.51","high":"4752.78","ts":"1776891600"},{"open":"4693.69","close":"4709.66","value":"4709.66","low":"4658.86","high":"4742.66","ts":"1776978000"},{"open":"4709.56","close":"4708.6","value":"4708.6","low":"4708.43","high":"4709.77","ts":"1777064400"},{"open":"4708.49","close":"4707.28","value":"4707.28","low":"4704.9","high":"4709.15","ts":"1777150800"},{"open":"4707.09","close":"4681.67","value":"4681.67","low":"4667.94","high":"4728.47","ts":"1777237200"},{"open":"4681.63","close":"4596.47","value":"4596.47","low":"4555.7","high":"4701.07","ts":"1777323600"},{"open":"4596.38","close":"4543.92","value":"4543.92","low":"0.00022041","high":"4609.97","ts":"1777410000"},{"open":"4543.89","close":"4621.32","value":"4621.32","low":"4539.67","high":"4646.88","ts":"1777496400"},{"open":"4622.38","close":"4614.83","value":"4614.83","low":"4561.35","high":"4659.81","ts":"1777582800"},{"open":"4613.88","close":"4613.27","value":"4613.27","low":"4612.4","high":"4615.74","ts":"1777669200"},{"open":"4613.25","close":"4613.28","value":"4613.28","low":"4612.97","high":"4613.79","ts":"1777755600"},{"open":"4613.24","close":"4523.6","value":"4523.6","low":"4503.72","high":"4629.39","ts":"1777842000"},{"open":"4523.13","close":"4556.93","value":"4556.93","low":"4514.12","high":"4587.17","ts":"1777928400"},{"open":"4556.73","close":"4690.91","value":"4690.91","low":"4542.23","high":"4722.77","ts":"1778014800"},{"open":"4690.83","close":"4689.44","value":"4689.44","low":"4685.09","high":"4765.86","ts":"1778101200"},{"open":"4688.1","close":"4716.27","value":"4716.27","low":"4671.02","high":"4746.76","ts":"1778187600"},{"open":"4716","close":"4715.49","value":"4715.49","low":"4714.45","high":"4716","ts":"1778274000"},{"open":"4715.38","close":"4715.48","value":"4715.48","low":"4714.98","high":"4715.6","ts":"1778360400"},{"open":"4715.38","close":"4735.46","value":"4735.46","low":"4649.22","high":"4746.76","ts":"1778446800"},{"open":"4735.04","close":"4715.31","value":"4715.31","low":"4641.66","high":"4773.5","ts":"1778533200"},{"open":"4715.19","close":"4688.61","value":"4688.61","low":"4669.47","high":"4726.44","ts":"1778619600"},{"open":"4688.76","close":"4651.91","value":"4651.91","low":"4645","high":"4717.48","ts":"1778706000"},{"open":"4651.65","close":"4540.15","value":"4540.15","low":"4512.33","high":"4664.83","ts":"1778792400"},{"open":"4539.89","close":"4537.73","value":"4537.73","low":"4537.58","high":"4540.29","ts":"1778878800"},{"open":"4537.74","close":"4537.72","value":"4537.72","low":"4537.41","high":"4537.96","ts":"1778965200"},{"open":"4537.73","close":"4566.17","value":"4566.17","low":"4476.9","high":"4584.42","ts":"1779051600"},{"open":"4565.99","close":"4481.85","value":"4481.85","low":"4466.88","high":"4593.46","ts":"1779138000"},{"open":"4482.11","close":"4544.06","value":"4544.06","low":"4454.14","high":"4550.83","ts":"1779224400"},{"open":"4543.91","close":"4543.11","value":"4543.11","low":"4490.75","high":"4571.01","ts":"1779310800"},{"open":"4542.92","close":"4508.84","value":"4508.84","low":"4491.97","high":"4546.52","ts":"1779397200"},{"open":"4508.18","close":"4505.66","value":"4505.66","low":"4504.39","high":"4509.38","ts":"1779483600"},{"open":"4505.69","close":"4505.65","value":"4505.65","low":"4505.6","high":"4506.13","ts":"1779570000"},{"open":"4505.67","close":"4571.24","value":"4571.24","low":"4503.98","high":"4579.57","ts":"1779656400"},{"open":"4571.17","close":"4507.58","value":"4507.58","low":"4482.7","high":"4580.94","ts":"1779742800"},{"open":"4507.27","close":"4456.3","value":"4456.3","low":"4402.38","high":"4527.95","ts":"1779829200"},{"open":"4456.18","close":"4496.37","value":"4496.37","low":"4367.19","high":"4516.51","ts":"1779915600"},{"open":"4496.27","close":"4540.16","value":"4540.16","low":"4489.49","high":"4594.65","ts":"1780002000"},{"open":"4540.56","close":"4542.53","value":"4542.53","low":"4538.65","high":"4542.85","ts":"1780088400"},{"open":"4542.47","close":"4542.58","value":"4542.58","low":"4542.33","high":"4542.85","ts":"1780174800"},{"open":"4542.52","close":"4484.66","value":"4484.66","low":"4447.45","high":"4547.29","ts":"1780261200"},{"open":"4483.98","close":"4488.67","value":"4488.67","low":"4464.09","high":"4540.09","ts":"1780347600"},{"open":"4488.41","close":"4434.47","value":"4434.47","low":"4429.09","high":"4496.2","ts":"1780434000"},{"open":"4434.27","close":"4475.97","value":"4475.97","low":"4424.58","high":"4515.8","ts":"1780520400"},{"open":"4475.68","close":"4328.96","value":"4328.96","low":"4312.2","high":"4481.29","ts":"1780606800"},{"open":"4328.8","close":"4330.15","value":"4330.15","low":"4328.02","high":"4330.47","ts":"1780693200"},{"open":"4330.1","close":"4330.15","value":"4330.15","low":"4329","high":"4331.82","ts":"1780779600"},{"open":"4330.11","close":"4330.19","value":"4330.19","low":"4268.19","high":"4352.94","ts":"1780866000"},{"open":"4330.08","close":"4260.08","value":"4260.08","low":"4236.57","high":"4359.96","ts":"1780952400"},{"open":"4260.1","close":"4071.58","value":"4071.58","low":"4067.52","high":"4266.05","ts":"1781038800"},{"open":"4071.21","close":"4211.08","value":"4211.08","low":"4023.5","high":"4217.99","ts":"1781125200"},{"open":"4211.3","close":"4217.96","value":"4217.96","low":"4168.77","high":"4245.2","ts":"1781211600"},{"open":"4218.56","close":"4215.39","value":"4215.39","low":"4215.14","high":"4221.12","ts":"1781298000"},{"open":"4215.3","close":"4215.37","value":"4215.37","low":"4215.22","high":"4215.48","ts":"1781384400"},{"open":"4215.28","close":"4309.42","value":"4309.42","low":"4213.19","high":"4367.58","ts":"1781470800"},{"open":"4309.06","close":"4331.37","value":"4331.37","low":"4306.22","high":"4355.91","ts":"1781557200"},{"open":"4331.26","close":"4258.07","value":"4258.07","low":"4220.02","high":"4383.62","ts":"1781643600"},{"open":"4257.67","close":"4209.12","value":"4209.12","low":"4202.12","high":"4329.94","ts":"1781730000"},{"open":"4208.52","close":"4156.61","value":"4156.61","low":"4122.52","high":"4211.06","ts":"1781816400"},{"open":"4156.46","close":"4156.51","value":"4156.51","low":"4156.28","high":"4156.75","ts":"1781902800"},{"open":"4156.54","close":"4156.52","value":"4156.52","low":"4155.24","high":"4157.44","ts":"1781989200"},{"open":"4156.55","close":"4191.78","value":"4191.78","low":"4135.47","high":"4216.38","ts":"1782075600"},{"open":"4192.03","close":"4110.45","value":"4110.45","low":"4092.16","high":"4195.86","ts":"1782162000"},{"open":"4109.93","close":"4001.12","value":"4001.12","low":"3961.49","high":"4114.72","ts":"1782248400"},{"open":"4000.57","close":"4026.45","value":"4026.45","low":"3964.41","high":"4044.57","ts":"1782334800"},{"open":"4026.49","close":"4088.93","value":"4088.93","low":"3984.06","high":"4095.32","ts":"1782421200"},{"open":"4088.79","close":"4080.81","value":"4080.81","low":"4080.76","high":"4091.22","ts":"1782507600"},{"open":"4080.82","close":"4080.81","value":"4080.81","low":"4080.63","high":"4081.13","ts":"1782594000"},{"open":"4080.83","close":"4016.53","value":"4016.53","low":"4002.4","high":"4092.02","ts":"1782680400"},{"open":"4016.34","close":"4007.7","value":"4007.7","low":"3949.45","high":"4063.06","ts":"1782766800"},{"open":"4007.53","close":"4031.57","value":"4031.57","low":"3959.59","high":"4115.77","ts":"1782853200"},{"open":"4031.39","close":"4123.88","value":"4123.88","low":"4028.95","high":"4142.4","ts":"1782939600"},{"open":"4123.72","close":"4174.94","value":"4174.94","low":"4120.91","high":"4195.33","ts":"1783026000"},{"open":"4174.9","close":"4174.94","value":"4174.94","low":"4174.84","high":"4175.1","ts":"1783112400"},{"open":"4174.91","close":"4175.01","value":"4175.01","low":"4165.65","high":"4175.11","ts":"1783198800"},{"open":"4174.96","close":"4165.12","value":"4165.12","low":"4129.33","high":"4202.03","ts":"1783285200"},{"open":"4164.61","close":"4140.17","value":"4140.17","low":"4117.6","high":"4179.38","ts":"1783371600"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"388.6","ts":"819925200"},{"value":"396.5","ts":"820789200"},{"value":"412","ts":"823554000"},{"value":"396.4","ts":"826146000"},{"value":"398.2","ts":"828907200"},{"value":"395.8","ts":"831412800"},{"value":"385.5","ts":"834004800"},{"value":"383.5","ts":"836856000"},{"value":"388.6","ts":"839361600"},{"value":"386","ts":"841953600"},{"value":"380.1","ts":"844632000"},{"value":"379.6","ts":"847141200"},{"value":"369.1","ts":"849819600"},{"value":"356.8","ts":"852670800"},{"value":"344.3","ts":"855176400"},{"value":"353.1","ts":"857941200"},{"value":"348","ts":"860529600"},{"value":"344.8","ts":"863035200"},{"value":"343.9","ts":"865800000"},{"value":"318.9","ts":"868392000"},{"value":"321.5","ts":"870897600"},{"value":"323.1","ts":"873662400"},{"value":"331","ts":"876168000"},{"value":"314.5","ts":"878677200"},{"value":"287.9","ts":"881528400"},{"value":"281.8","ts":"884206800"},{"value":"300.6","ts":"886971600"},{"value":"295.1","ts":"889563600"},{"value":"308","ts":"892065600"},{"value":"301.2","ts":"894830400"},{"value":"292.9","ts":"897422400"},{"value":"291.6","ts":"900014400"},{"value":"287.8","ts":"902692800"},{"value":"285.1","ts":"905284800"},{"value":"299.8","ts":"907790400"},{"value":"294","ts":"910299600"},{"value":"293.6","ts":"913150800"},{"value":"293.6","ts":"916002000"},{"value":"288","ts":"918594000"},{"value":"293.4","ts":"921186000"},{"value":"284.1","ts":"923947200"},{"value":"277.6","ts":"926452800"},{"value":"261.5","ts":"929044800"},{"value":"255.9","ts":"931809600"},{"value":"260.8","ts":"934315200"},{"value":"257.1","ts":"936907200"},{"value":"318.8","ts":"939585600"},{"value":"293.1","ts":"942094800"},{"value":"278.9","ts":"944773200"},{"value":"283.7","ts":"946933200"},{"value":"287.2","ts":"949525200"},{"value":"289.4","ts":"952290000"},{"value":"283.9","ts":"954792000"},{"value":"281.2","ts":"957384000"},{"value":"289","ts":"960235200"},{"value":"284.6","ts":"962913600"},{"value":"273.1","ts":"965592000"},{"value":"275.3","ts":"968184000"},{"value":"270.6","ts":"970689600"},{"value":"266.1","ts":"973198800"},{"value":"274.3","ts":"976050000"},{"value":"269","ts":"978901200"},{"value":"262.8","ts":"981493200"},{"value":"271.5","ts":"984085200"},{"value":"258","ts":"986760000"},{"value":"270.4","ts":"989352000"},{"value":"272.5","ts":"991944000"},{"value":"266.7","ts":"994708800"},{"value":"268","ts":"997214400"},{"value":"273.8","ts":"999806400"},{"value":"284.5","ts":"1002657600"},{"value":"277.1","ts":"1005166800"},{"value":"272.2","ts":"1008018000"},{"value":"278.5","ts":"1010005200"},{"value":"289.3","ts":"1012770000"},{"value":"293.9","ts":"1015362000"},{"value":"300.1","ts":"1017950400"},{"value":"311.5","ts":"1020628800"},{"value":"321.2","ts":"1023220800"},{"value":"312.5","ts":"1026072000"},{"value":"305","ts":"1028577600"},{"value":"318.7","ts":"1031169600"},{"value":"323.3","ts":"1033675200"},{"value":"318.7","ts":"1036357200"},{"value":"324.8","ts":"1039035600"},{"value":"347.7","ts":"1041886800"},{"value":"370.7","ts":"1044478800"},{"value":"354.8","ts":"1047243600"},{"value":"322.9","ts":"1049745600"},{"value":"348.7","ts":"1052337600"},{"value":"362.6","ts":"1055102400"},{"value":"343.9","ts":"1057694400"},{"value":"353.3","ts":"1060200000"},{"value":"375.2","ts":"1062964800"},{"value":"377.2","ts":"1065470400"},{"value":"382.7","ts":"1067979600"},{"value":"406.6","ts":"1070830800"},{"value":"426.6","ts":"1073854800"},{"value":"410.7","ts":"1076446800"},{"value":"395.6","ts":"1079038800"},{"value":"407.7","ts":"1081800000"},{"value":"377.7","ts":"1084305600"},{"value":"384.2","ts":"1087156800"},{"value":"405.6","ts":"1089748800"},{"value":"395.2","ts":"1092254400"},{"value":"404.5","ts":"1095019200"},{"value":"416.6","ts":"1097524800"},{"value":"438.3","ts":"1100206800"},{"value":"442.2","ts":"1103058000"},{"value":"419.5","ts":"1105045200"},{"value":"414.3","ts":"1107810000"},{"value":"443.4","ts":"1110402000"},{"value":"430.4","ts":"1113163200"},{"value":"427.9","ts":"1115668800"},{"value":"426.1","ts":"1118260800"},{"value":"426.3","ts":"1121025600"},{"value":"436.6","ts":"1123531200"},{"value":"447.7","ts":"1126123200"},{"value":"477.7","ts":"1128628800"},{"value":"460.4","ts":"1131310800"},{"value":"522.7","ts":"1133989200"},{"value":"545.7","ts":"1136840400"},{"value":"568.1","ts":"1139432400"},{"value":"547.5","ts":"1142197200"},{"value":"599.4","ts":"1144699200"},{"value":"721.5","ts":"1147291200"},{"value":"611.3","ts":"1150056000"},{"value":"654.4","ts":"1152734400"},{"value":"638.1","ts":"1155240000"},{"value":"591.6","ts":"1157918400"},{"value":"576.2","ts":"1160424000"},{"value":"618.3","ts":"1162933200"},{"value":"634.8","ts":"1165784400"},{"value":"638","ts":"1167685200"},{"value":"667.3","ts":"1171227600"},{"value":"664.2","ts":"1174510800"},{"value":"675.1","ts":"1178049600"},{"value":"653.1","ts":"1181592000"},{"value":"684.7","ts":"1184875200"},{"value":"669.5","ts":"1188331200"},{"value":"748.1","ts":"1191528000"},{"value":"833.6","ts":"1194382800"},{"value":"814.8","ts":"1197234000"},{"value":"867.8","ts":"1199307600"},{"value":"904.2","ts":"1202245200"},{"value":"974.4","ts":"1205096400"},{"value":"928.3","ts":"1207944000"},{"value":"882.1","ts":"1210795200"},{"value":"887.2","ts":"1213646400"},{"value":"955.4","ts":"1216411200"},{"value":"837.4","ts":"1219262400"},{"value":"893.5","ts":"1222113600"},{"value":"736.4","ts":"1224878400"},{"value":"813","ts":"1227733200"},{"value":"873.9","ts":"1230584400"},{"value":"841","ts":"1231275600"},{"value":"908","ts":"1233781200"},{"value":"939.2","ts":"1236373200"},{"value":"870.7","ts":"1239048000"},{"value":"911.3","ts":"1241640000"},{"value":"981.9","ts":"1244145600"},{"value":"932.5","ts":"1246651200"},{"value":"958","ts":"1249329600"},{"value":"958.3","ts":"1251835200"},{"value":"1008.1","ts":"1254340800"},{"value":"1174.2","ts":"1259355600"},{"value":"1098.2","ts":"1262120400"},{"value":"1138.9","ts":"1262984400"},{"value":"1062.8","ts":"1265662800"},{"value":"1135.2","ts":"1267822800"},{"value":"1126.1","ts":"1270152000"},{"value":"1182.3","ts":"1272916800"},{"value":"1225","ts":"1275422400"},{"value":"1244.1","ts":"1277928000"},{"value":"1237.9","ts":"1282939200"},{"value":"1297.6","ts":"1285617600"},{"value":"1325.9","ts":"1288209600"},{"value":"1374.2","ts":"1290718800"},{"value":"1383.9","ts":"1293483600"},{"value":"1372","ts":"1294347600"},{"value":"1373.6","ts":"1297803600"},{"value":"1429.9","ts":"1301086800"},{"value":"1471.5","ts":"1304625600"},{"value":"1525.7","ts":"1308081600"},{"value":"1602.7","ts":"1311278400"},{"value":"1760.1","ts":"1314129600"},{"value":"1623.5","ts":"1316980800"},{"value":"1744.6","ts":"1319745600"},{"value":"1747.7","ts":"1322683200"},{"value":"1621.7","ts":"1325707200"},{"value":"1749.7","ts":"1328558400"},{"value":"1713.4","ts":"1331323200"},{"value":"1656.8","ts":"1334260800"},{"value":"1539.4","ts":"1337112000"},{"value":"1628.1","ts":"1339963200"},{"value":"1584.3","ts":"1342728000"},{"value":"1657","ts":"1345579200"},{"value":"1767.3","ts":"1348430400"},{"value":"1712.6","ts":"1351195200"},{"value":"1726.9","ts":"1354132800"},{"value":"1689.4","ts":"1357070400"},{"value":"1675.4","ts":"1359921600"},{"value":"1577.6","ts":"1362686400"},{"value":"1560.1","ts":"1365624000"},{"value":"1424.3","ts":"1368475200"},{"value":"1390.5","ts":"1371240000"},{"value":"1282.7","ts":"1374091200"},{"value":"1370.7","ts":"1376942400"},{"value":"1325.6","ts":"1379707200"},{"value":"1346","ts":"1382558400"},{"value":"1241.8","ts":"1385409600"},{"value":"1200.9","ts":"1388433600"},{"value":"1223.1","ts":"1389124800"},{"value":"1275","ts":"1391976000"},{"value":"1381.9","ts":"1394740800"},{"value":"1303.1","ts":"1397592000"},{"value":"1294.8","ts":"1400529600"},{"value":"1314.8","ts":"1403294400"},{"value":"1307.3","ts":"1406232000"},{"value":"1283.2","ts":"1409083200"},{"value":"1217.3","ts":"1411934400"},{"value":"1172.6","ts":"1414702800"},{"value":"1206.7","ts":"1417640400"},{"value":"1212.4","ts":"1420578000"},{"value":"1240.9","ts":"1423429200"},{"value":"1158","ts":"1426194000"},{"value":"1198.1","ts":"1429131600"},{"value":"1207.2","ts":"1431982800"},{"value":"1185.4","ts":"1434920400"},{"value":"1098.3","ts":"1437685200"},{"value":"1124.4","ts":"1440536400"},{"value":"1126.5","ts":"1443474000"},{"value":"1086.7","ts":"1446757200"},{"value":"1071.2","ts":"1449694800"},{"value":"1108.6","ts":"1452114000"},{"value":"1188.3","ts":"1454965200"},{"value":"1251.1","ts":"1457730000"},{"value":"1249.9","ts":"1461186000"},{"value":"1215.4","ts":"1464642000"},{"value":"1367.4","ts":"1467925200"},{"value":"1354.4","ts":"1471381200"},{"value":"1341.6","ts":"1474837200"},{"value":"1305.8","ts":"1478206800"},{"value":"1160.2","ts":"1481230800"},{"value":"1181.9","ts":"1483563600"},{"value":"1234.5","ts":"1486414800"},{"value":"1204.5","ts":"1489179600"},{"value":"1283.5","ts":"1492635600"},{"value":"1261.6","ts":"1496091600"},{"value":"1212.3","ts":"1499374800"},{"value":"1288.7","ts":"1502830800"},{"value":"1314","ts":"1506286800"},{"value":"1277","ts":"1509570000"},{"value":"1249.3","ts":"1512594000"},{"value":"1315.9","ts":"1514926800"},{"value":"1341","ts":"1517778000"},{"value":"1323.6","ts":"1520542800"},{"value":"1352.2","ts":"1523998800"},{"value":"1297.5","ts":"1527454800"},{"value":"1257.9","ts":"1530738000"},{"value":"1201.2","ts":"1534194000"},{"value":"1203.5","ts":"1537477200"},{"value":"1224.6","ts":"1540846800"},{"value":"1244.1","ts":"1543870800"},{"value":"1289.8","ts":"1546808400"},{"value":"1318.3","ts":"1549573200"},{"value":"1309.5","ts":"1552424400"},{"value":"1274.1","ts":"1555966800"},{"value":"1310.1","ts":"1559250000"},{"value":"1420.2","ts":"1562706000"},{"value":"1506.3","ts":"1566162000"},{"value":"1512.2","ts":"1569445200"},{"value":"1485.7","ts":"1572901200"},{"value":"1465.1","ts":"1575838800"},{"value":"1551.3","ts":"1577998800"},{"value":"1561","ts":"1580850000"},{"value":"1677.3","ts":"1583701200"},{"value":"1714.4","ts":"1587070800"},{"value":"1709.1","ts":"1590526800"},{"value":"1787.3","ts":"1593723600"},{"value":"1927.1","ts":"1597179600"},{"value":"1952.3","ts":"1600290000"},{"value":"1909.4","ts":"1603746000"},{"value":"1818.3","ts":"1606770000"},{"value":"1919.1","ts":"1609880400"},{"value":"1795.2","ts":"1613422800"},{"value":"1708","ts":"1617138000"},{"value":"1870","ts":"1621285200"},{"value":"1796.7","ts":"1625518800"},{"value":"1805.4","ts":"1629752400"},{"value":"1769.4","ts":"1633294800"},{"value":"1868","ts":"1637096400"},{"value":"1786.7","ts":"1638910800"},{"value":"1815.1","ts":"1641243600"},{"value":"1806.4","ts":"1643749200"},{"value":"1971.8","ts":"1646341200"},{"value":"1936.6","ts":"1649019600"},{"value":"1882.5","ts":"1651784400"},{"value":"1855.1","ts":"1654549200"},{"value":"1731.7","ts":"1657486800"},{"value":"1817.9","ts":"1660251600"},{"value":"1712.6","ts":"1663016400"},{"value":"1650","ts":"1665705600"},{"value":"1766.2","ts":"1668297600"},{"value":"1806.2","ts":"1670716800"},{"value":"1835.8","ts":"1672617600"},{"value":"1843.9","ts":"1677715200"},{"value":"2001.7","ts":"1680469200"},{"volume":"2025.4","open":"2025.4","close":"2025.7","value":"2025.7","low":"2025.4","high":"2025.7","ts":"1683234000"},{"volume":"1979.5","open":"1979.6","close":"1979.5","value":"1979.5","low":"1979.5","high":"1979.6","ts":"1685998800"},{"volume":"20","open":"1930.7","close":"1930.9","value":"1930.9","low":"1930.7","high":"1930.9","ts":"1688936400"},{"volume":"13","open":"1945.5","close":"1945.5","value":"1945.5","low":"1945.5","high":"1945.6","ts":"1691701200"},{"volume":"44","open":"1936.1","close":"1936.1","value":"1936.1","low":"1936.1","high":"1936.3","ts":"1694466000"},{"volume":"20","open":"1933.2","close":"1932.9","value":"1932.9","low":"1932.9","high":"1933.2","ts":"1697403600"},{"volume":"11","open":"1983.8","close":"1983.5","value":"1983.5","low":"1983.4","high":"1983.8","ts":"1700168400"},{"volume":"129","open":"2053.5","close":"2053.7","value":"2053.7","low":"2053.3","high":"2053.7","ts":"1702933200"},{"volume":"112","open":"2067.1","close":"2067","value":"2067","low":"2066.8","high":"2067.2","ts":"1704142800"},{"volume":"354","open":"2041.6","close":"2041.4","value":"2041.4","low":"2041.4","high":"2041.7","ts":"1707080400"},{"volume":"60","open":"2188.9","close":"2189","value":"2189","low":"2188.7","high":"2189","ts":"1710104400"},{"volume":"29","open":"2359","close":"2359.1","value":"2359.1","low":"2358.9","high":"2359.4","ts":"1712869200"},{"volume":"16","open":"2364","close":"2363.4","value":"2363.4","low":"2363.1","high":"2364","ts":"1715634000"},{"volume":"5","open":"2333.9","close":"2333.8","value":"2333.8","low":"2333.8","high":"2334.1","ts":"1718571600"},{"volume":"213","open":"2402.7","close":"2402.8","value":"2402.8","low":"2402.4","high":"2403.3","ts":"1721336400"},{"volume":"69","open":"2552.2","close":"2552.1","value":"2552.1","low":"2551.8","high":"2552.3","ts":"1724101200"},{"volume":"54","open":"2653.5","close":"2653.4","value":"2653.4","low":"2653.2","high":"2653.7","ts":"1727038800"},{"volume":"41","open":"2759.7","close":"2759.4","value":"2759.4","low":"2759.3","high":"2759.8","ts":"1729803600"},{"volume":"208672","open":"2709.1","close":"2627.3","value":"2627.3","low":"2616.6","high":"2723.2","ts":"1732482000"},{"volume":"40752","open":"2633.5","close":"2633.5","value":"2633.5","low":"2624.2","high":"2635.8","ts":"1734987600"},{"volume":"672","open":"2637.9","close":"2639.3","value":"2639.3","low":"2637.6","high":"2639.4","ts":"1735678800"},{"volume":"109972","open":"2900.4","close":"2923.7","value":"2923.7","low":"2896.1","high":"2929","ts":"1741640400"},{"volume":"137463","open":"3340.9","close":"3302.3","value":"3302.3","low":"3283","high":"3341.3","ts":"1748293200"},{"volume":"141099","open":"3344.6","close":"3372.4","value":"3372.4","low":"3340.5","high":"3381.6","ts":"1752181200"},{"volume":"104423","open":"3412.1","close":"3428.8","value":"3428.8","low":"3404.3","high":"3439.5","ts":"1754254800"},{"volume":"214141","open":"3718.5","close":"3693.6","value":"3693.6","low":"3679.5","high":"3744","ts":"1758056400"},{"volume":"344916","open":"4046.1","close":"3990.8","value":"3990.8","low":"3957.9","high":"4077.9","ts":"1759957200"},{"volume":"174198","open":"4069.2","close":"4138.2","value":"4138.2","low":"4036.4","high":"4152","ts":"1763931600"},{"volume":"168203","open":"4359","close":"4333.7","value":"4333.7","low":"4315.9","high":"4384.3","ts":"1765746000"},{"volume":"80","open":"4326.9","close":"4326.5","value":"4326.5","low":"4326.2","high":"4327.9","ts":"1767214800"},{"volume":"77387","open":"5052.9","close":"5058.3","value":"5058.3","low":"5021.3","high":"5102.7","ts":"1770670800"},{"volume":"154029","open":"5368.2","close":"5356.1","value":"5356.1","low":"5272.9","high":"5434.1","ts":"1772398800"},{"open":"4676.42","close":"4676.51","value":"4676.51","low":"4676.01","high":"4676.63","ts":"1775250000"},{"open":"4613.24","close":"4523.6","value":"4523.6","low":"4503.72","high":"4629.39","ts":"1777842000"},{"open":"4488.41","close":"4434.47","value":"4434.47","low":"4429.09","high":"4496.2","ts":"1780434000"},{"open":"4123.72","close":"4174.94","value":"4174.94","low":"4120.91","high":"4195.33","ts":"1783026000"}]}],"initialActiveTab":"month","assetName":"Золото","ticker":"GC","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"Золото","price":"4 140,17 $","ticker":"GC","instrument_id":"11331","chartValues":{"weekValue":[4026.59,3997.39,3973.36,4071.72,4050.72,4077.07,4118.55,4149.28,4182.18,4174.47,4175,4174.99,4174.89,4174.99,4174.99,4174.89,4179.03,4151.97,4156.18,4148.54,4126.78,4140.17],"halfYearValue":[4483.4,4588.3,5373,4967.7,5006.5,5278,5207.1,4494.79,4494.18,4676.51,4750.5,4820.48,4596.47,4690.91,4688.61,4543.11,4540.16,4330.15,4215.37,4156.52,4016.53,4140.17],"allTimeValue":[388.6,300.6,285.1,309,398.7,628,955.4,1244.1,1559.1,1275,1086.7,1277.8,1512.2,1805.4,1790.3,1982.5,2371.1,3384.7,4029.9,4920.5,4739.78,4140.17],"monthValue":[4330.15,4330.15,4260.08,4071.58,4217.96,4215.39,4309.42,4331.37,4209.12,4156.61,4156.52,4191.78,4001.12,4026.45,4080.81,4080.81,4007.7,4031.57,4174.94,4174.94,4165.12,4140.17],"yearValue":[3346,3338.8,3382,3621.4,3768.2,4160.1,4023.9,4062.8,4304.6,4326,4588.3,4967.7,5200.4,5014.5,4510.89,4740.75,4681.67,4735.46,4507.58,4260.08,4110.45,4140.17],"dayValue":[4142.14,4156.63,4161.61,4160.02,4163.84,4165.74,4165.38,4155.23,4133.11,4142.46,4134.46,4130.61,4124.55,4125.6,4138.02,4126.99,4137.29,4145.72,4165.76,4158.54,4150.93,4140.17],"quarterValue":[4719.48,4750.5,4830.61,4719.57,4708.6,4543.92,4523.6,4716.27,4715.31,4537.72,4543.11,4571.24,4540.16,4434.47,4330.15,4211.08,4331.37,4156.51,4001.12,4080.81,4174.94,4140.17]},"url":"/finance/commodities/gc","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−24,95 $","relativeDelta":"−0,6%","direction":"negative"},"weekDelta":{"absoluteDelta":"113,58 $","relativeDelta":"2,82%","direction":"positive"},"monthDelta":{"absoluteDelta":"−189,98 $","relativeDelta":"−4,39%","direction":"negative"},"yearDelta":{"absoluteDelta":"794,17 $","relativeDelta":"23,73%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"3 751,57 $","relativeDelta":"965,41%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","name":"Алюминий","price":"3 140,76 $","ticker":"Alum","instrument_id":"11345","chartValues":{"weekValue":[3099,3097.91,3058.88,3088.03,3096.99,3061.67,3064.91,3093.14,3086.97,3097.79,3093.15,3094.47,3094.52,3094.59,3093.15,3094.57,3114.41,3108.74,3110.48,3125.24,3129.08,3140.76],"halfYearValue":[2894,2894,2894,3196,3196,3196,3196,3196,3238.71,3238.71,3238.71,3238.71,3238.71,3238.71,3565.04,3565.04,3565.04,3565.04,3565.04,3140.76,3140.76,3140.76],"allTimeValue":[2468.25,1433,2152,2251.5,1923,1945.75,1521,2115,1878,1663,2875,2487,2372,2230,2298.5,2618.58,2624,2894,3196,3238.71,3565.04,3140.76],"monthValue":[3598.16,3598.09,3527.36,3475.26,3544.63,3544.32,3395.14,3423.54,3398.84,3400.04,3402.05,3258,3118.29,3198.35,3198.81,3199.97,3099.26,3098.33,3092.78,3094.24,3110.48,3140.76],"yearValue":[2563.5,2631,2608.5,2614,2646,2757,2870,2814.5,2845.5,2986.5,3118.5,3130,3141.5,3351.5,3525.21,3621.14,3540.7,3575.15,3678.38,3527.36,3258,3140.76],"dayValue":[3114.1,3112.84,3108.55,3112.4,3124.11,3121.9,3125.24,3126.96,3129.12,3128.36,3129.2,3128.64,3124.83,3123.53,3131.71,3124.67,3141.34,3145.47,3142.78,3143.9,3138.63,3140.76],"quarterValue":[3238.71,3238.71,3238.71,3238.71,3238.71,3238.71,3565.04,3565.04,3565.04,3565.04,3565.04,3565.04,3565.04,3565.04,3565.04,3565.04,3140.76,3140.76,3140.76,3140.76,3140.76,3140.76]},"url":"/finance/commodities/alum","deltaByPeriod":{"dayDelta":{"absoluteDelta":"30,28 $","relativeDelta":"0,97%","direction":"positive"},"weekDelta":{"absoluteDelta":"41,75 $","relativeDelta":"1,35%","direction":"positive"},"monthDelta":{"absoluteDelta":"−457,41 $","relativeDelta":"−12,71%","direction":"negative"},"yearDelta":{"absoluteDelta":"577,26 $","relativeDelta":"22,52%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"672,51 $","relativeDelta":"27,25%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Палладий","price":"1 277,74 $","ticker":"PA","instrument_id":"11348","chartValues":{"weekValue":[1210.98,1207.86,1189.28,1219.26,1224.01,1241.1,1270.46,1276.1,1285.34,1275.04,1270.5,1270.47,1270.5,1270.5,1270.47,1270.5,1281.26,1280.36,1269.49,1266.79,1269.5,1277.74],"halfYearValue":[1461,1461,1461,1850.62,1850.62,1850.62,1850.62,1850.62,1625.75,1625.75,1625.75,1625.75,1625.75,1625.75,1495.92,1495.92,1495.92,1495.92,1495.92,1277.74,1277.74,1277.74],"allTimeValue":[338.25,200,524.05,698.5,745.25,886.5,553.45,773.4,1066.3,2185.9,2242,1990.5,1606,1150.5,1033,951,1117.5,1461,1850.62,1625.75,1495.92,1277.74],"monthValue":[1230.99,1231,1232.15,1219.69,1287.59,1295.5,1340.75,1357.29,1284.04,1258.5,1258.47,1268.43,1174.64,1187.01,1207.51,1207.5,1211.74,1213.74,1270.5,1270.51,1271.48,1277.74],"yearValue":[1121.5,1291.5,1127,1127.5,1308,1516,1415.5,1450.98,1622.35,1688,1939,1650,1751.47,1658,1363.67,1554.96,1500.25,1499.99,1354,1231,1268.43,1277.74],"dayValue":[1264.09,1273.69,1277.24,1275.5,1272.53,1272.99,1275.29,1273.31,1264.97,1275.65,1266.71,1265.8,1254.66,1251.73,1270.24,1273.85,1285.88,1280.03,1284.23,1278.32,1272.36,1277.74],"quarterValue":[1625.75,1625.75,1625.75,1625.75,1625.75,1625.75,1495.92,1495.92,1495.92,1495.92,1495.92,1495.92,1495.92,1495.92,1495.92,1495.92,1277.74,1277.74,1277.74,1277.74,1277.74,1277.74]},"url":"/finance/commodities/pa","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,26 $","relativeDelta":"0,49%","direction":"positive"},"weekDelta":{"absoluteDelta":"66,76 $","relativeDelta":"5,51%","direction":"positive"},"monthDelta":{"absoluteDelta":"46,75 $","relativeDelta":"3,8%","direction":"positive"},"yearDelta":{"absoluteDelta":"156,24 $","relativeDelta":"13,93%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"939,49 $","relativeDelta":"277,75%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Платина","price":"1 648,46 $","ticker":"PL","instrument_id":"11349","chartValues":{"weekValue":[1557.97,1551.52,1547.04,1588.76,1587.34,1623.79,1622.22,1641.8,1664.06,1644.72,1644,1644.02,1643.98,1644,1644.02,1643.98,1654.04,1639.42,1633.09,1621.36,1632.3,1648.46],"halfYearValue":[1610.7,1610.7,1610.7,2433.5,2433.5,2433.5,2433.5,2433.5,2138.6,2138.6,2138.6,2138.6,2138.6,2138.6,2135.11,2135.11,2135.11,2135.11,2135.11,1648.46,1648.46,1648.46],"allTimeValue":[1270.8,1052,1537,1659.2,1449.7,1411.4,883.8,945.6,855.8,758.4,963.8,1015.4,961.1,887.7,979.5,965.6,1348.5,1610.7,2433.5,2138.6,2135.11,1648.46],"monthValue":[1784.51,1784.51,1728.41,1666.06,1720.09,1711.48,1773.87,1808.97,1698.31,1667.94,1667.98,1683.39,1585.6,1601.46,1623.99,1624.01,1552.26,1579.2,1643.97,1643.98,1633.65,1648.46],"yearValue":[1381.1,1425,1338,1383.6,1591.5,1629.7,1551.4,1602.3,1851,2216.1,2640,2005.2,2178,2191,1823.37,2104.13,2013.83,2064.53,1927.53,1784.51,1683.39,1648.46],"dayValue":[1630.02,1634.58,1633.42,1635.95,1633.71,1635.07,1634.43,1631.19,1626.32,1632.36,1620.82,1619.15,1609.68,1623.71,1627.97,1634.48,1646.25,1650.36,1657,1654.4,1649.63,1648.46],"quarterValue":[2138.6,2138.6,2138.6,2138.6,2138.6,2138.6,2135.11,2135.11,2135.11,2135.11,2135.11,2135.11,2135.11,2135.11,2135.11,2135.11,1648.46,1648.46,1648.46,1648.46,1648.46,1648.46]},"url":"/finance/commodities/pl","deltaByPeriod":{"dayDelta":{"absoluteDelta":"14,81 $","relativeDelta":"0,91%","direction":"positive"},"weekDelta":{"absoluteDelta":"90,49 $","relativeDelta":"5,81%","direction":"positive"},"monthDelta":{"absoluteDelta":"−136,04 $","relativeDelta":"−7,62%","direction":"negative"},"yearDelta":{"absoluteDelta":"267,36 $","relativeDelta":"19,36%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"377,66 $","relativeDelta":"29,72%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Серебро","price":"60,77 $","ticker":"SI","instrument_id":"11350","chartValues":{"weekValue":[59.44,58.55,57.69,60.12,59.46,60.2,60.84,61.27,62.72,62.38,62.36,62.36,62.38,62.38,62.38,62.39,62.52,62.02,61.85,61.57,60.93,60.77],"halfYearValue":[71.9,71.9,71.9,71.9,79.75,79.75,79.75,79.75,79.75,79.75,79.75,86.54,86.54,86.54,86.54,86.54,86.54,86.54,60.77,60.77,60.77,60.77],"allTimeValue":[12.27,13.63,18.47,30.05,23.13,20.77,15.85,17.42,14.74,18.02,27.78,24.91,23.25,24.27,28.43,31.05,38.36,50.35,71.9,79.75,86.54,60.77],"monthValue":[67.85,67.88,65.35,63.42,68.03,67.85,69.98,70.04,65.71,65.01,65.1,65.1,57.47,57.87,58.89,58.8,58.58,59.1,62.36,62.38,62.05,60.77],"yearValue":[36.94,38.35,38.04,41.81,44.25,50.59,48.25,49.35,62.18,70.4,92.38,76.89,89.58,79.39,75.14,79.57,73.11,86.54,76.96,65.35,61.57,60.77],"dayValue":[61.64,61.87,62.09,62.04,62.06,62.12,62.09,61.88,61.04,61.56,61.15,61.02,60.57,61.06,61.25,60.88,61.08,61.03,61.44,61.34,60.93,60.77],"quarterValue":[79.75,79.75,79.75,79.75,79.75,79.75,86.54,86.54,86.54,86.54,86.54,86.54,86.54,86.54,86.54,86.54,60.77,60.77,60.77,60.77,60.77,60.77]},"url":"/finance/commodities/si","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,28 $","relativeDelta":"−2,06%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,33 $","relativeDelta":"2,24%","direction":"positive"},"monthDelta":{"absoluteDelta":"−7,08 $","relativeDelta":"−10,44%","direction":"negative"},"yearDelta":{"absoluteDelta":"23,84 $","relativeDelta":"64,53%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"48,50 $","relativeDelta":"395,15%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"comex","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"19:12","dateInfo":"07.07.2026","isCommodity":true,"isHideTime":false,"itemsListEmpty":false,"currencyCode":"USD","price":"4 140,17 $","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставлены: АО «Интерфакс»","disclaimerType":"interfax","disclaimer":{},"hiddenText":"Биржа comex, время открытия 19:12, дата 07.07.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"11331","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−24,95 $","relativeDelta":"−0,6%","direction":"negative"},"weekDelta":{"absoluteDelta":"113,58 $","relativeDelta":"2,82%","direction":"positive"},"monthDelta":{"absoluteDelta":"−189,98 $","relativeDelta":"−4,39%","direction":"negative"},"yearDelta":{"absoluteDelta":"794,17 $","relativeDelta":"23,73%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"3 751,57 $","relativeDelta":"965,41%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"isPredictExp":false,"showPredictTeaser":false,"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"RYr5KYDuY4vN1DGW8Vg3rw==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kzzyw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"kzzy3":{"state":{"items":[{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"subtitle":"458 предложений от 85 банков","text":"458 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1783440777243997-12119009387978660846-balancer-l7leveler-kubr-yp-vla-127-BAL"},{"subtitle":"Предложения от 28 банков","text":"Предложения от 28 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 5,99%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_rieHC7sOaR6Rww3HYTz4/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mdst.yandex.net/get-finsearch/1422206/debit_card_93ad3c88.jpg/180x112","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_MSMkzC8Mwq0NlqIrRYlP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kzzyw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"kzzy4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20GC&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kzzyw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"},"kzzy5":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kzzyw08-0-1"},"ui":"desktop","service":"finance","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}