Войти
ПоискАлиса AIФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • Все товары

    Стоимость Золота (GC)

    Официальная стоимость Золота (GC) в долларах США (USD) на 19 мая 2026 года. Зв последний месяц стоимость опустилась на 356,87 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.

  • Быстрый ответ: биржевые котировки

    GCЗолотоБиржа comex, время открытия 16:45, дата 19.05.2026
    comex
    16:45
    19.05.2026
    Цена акций
    4 477,23 $
    Цена акций опустилась на −356,87 $
    −356,87 $
    Цена акций опустилась на −7,38%
    −7,38%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие товары

    Тренды за месяц
    GC
    Золото
    4 477,23 $
    Цена опустилась на −356,87 $
    −356,87 $
    7,38%
    Alum
    Алюминий
    3 592,95 $
    Цена выросла на 36,21 $
    +36,21 $
    1,02%
    PA
    Палладий
    1 384,41 $
    Цена опустилась на −179,57 $
    −179,57 $
    11,48%
    PL
    Платина
    1 948,15 $
    Цена опустилась на −158,40 $
    −158,40 $
    7,52%
    SI
    Серебро
    74,24 $
    Цена опустилась на −6,62 $
    −6,62 $
    8,19%
    Условия предоставления данныхСообщить об ошибке

  • Смотрите также

    • Кредитные карты

      До 35 месяцев без процентов

    • Вклады до 35%

      447 предложений от 85 банков

    • ОСАГО

      Получите цены сразу от 25 страховых

    • Кредиты

      от 11,9%

      Предложения от 28 банков

    • Дебетовые карты

      Бесплатное обслуживание, кешбэк, до 15% на остаток

    • Ипотека

      Ставка от 5,1%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Криптовалюты
      • Биржевые товары
      • Финансовый словарь
      • Голубые фишки
      • Биржевой индекс
      • Дивиденды
      • Фондовый рынок
      • Котировки
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"72pm0":{"state":{"headerProps":{"form":{"action":"/finance/commodities","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213&from=desktop_header"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BGC%26ncrnd%3D59744","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BGC%26ncrnd%3D59744&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1779198990399650-2787069245013456373-balancer-l7leveler-kubr-yp-vla-49-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки GC","reqid":"1779198990399650-2787069245013456373-balancer-l7leveler-kubr-yp-vla-49-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки GC\"}","counters":{"type":"b","data":{"$header":"72pmz000","logo":"72pmz001","advanced-search":"72pmz002","login":"72pmz004","usermenu":"72pmz005","market-cart":"72pmz007","more-button":"72pmz008","cbir":"72pmz009","clear":"72pmz00a","submit":"72pmz00b","alice":"72pmz00c","favorites":"72pmz00d","weather-informer":"72pmz00e","$navigation":"72pmz00f","item":"72pmz01i","tab-search":"72pmz011","tab-alice_chat":"72pmz013","tab-finance":"72pmz015","tab-images":"72pmz017","tab-video":"72pmz019","tab-maps":"72pmz01b","tab-shopping":"72pmz01d","tab-realty":"72pmz01f","tab-translate":"72pmz01h","tab-all":"72pmz01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"3134063001779198940"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"72pmw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"72pm1":{"state":{"title":"Стоимость Золота (GC)","subtitle":"Официальная стоимость Золота (GC) в долларах США (USD) на 19 мая 2026 года. Зв последний месяц стоимость опустилась на 356,87 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.","seo":true,"breadcrumbs":[{"url":"/finance/commodities","title":"Все товары"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"72pmw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"72pm2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"open":"4570.42","close":"4566.1","value":"4566.1","low":"4565.58","high":"4570.42","ts":"1779111600"},{"open":"4571.48","close":"4575.09","value":"4575.09","low":"4571.48","high":"4575.61","ts":"1779111900"},{"open":"4578.18","close":"4580.32","value":"4580.32","low":"4578.18","high":"4580.73","ts":"1779112200"},{"open":"4582.99","close":"4578.61","value":"4578.61","low":"4578.13","high":"4582.99","ts":"1779112500"},{"open":"4571.43","close":"4567.8","value":"4567.8","low":"4567.27","high":"4571.43","ts":"1779112800"},{"open":"4563.46","close":"4561.33","value":"4561.33","low":"4561","high":"4564.81","ts":"1779113100"},{"open":"4567.9","close":"4565.22","value":"4565.22","low":"4563.96","high":"4569.33","ts":"1779113400"},{"open":"4566.71","close":"4564.11","value":"4564.11","low":"4563.71","high":"4566.71","ts":"1779113700"},{"open":"4557.22","close":"4556.77","value":"4556.77","low":"4556.61","high":"4557.74","ts":"1779114000"},{"open":"4560.44","close":"4562.22","value":"4562.22","low":"4560.44","high":"4562.47","ts":"1779114300"},{"open":"4558.25","close":"4550.35","value":"4550.35","low":"4548.21","high":"4558.25","ts":"1779114600"},{"open":"4547.84","close":"4548.09","value":"4548.09","low":"4547.84","high":"4548.14","ts":"1779114900"},{"open":"4546.13","close":"4547.02","value":"4547.02","low":"4546.13","high":"4547.11","ts":"1779115200"},{"open":"4541.69","close":"4540.12","value":"4540.12","low":"4539.88","high":"4541.69","ts":"1779115500"},{"open":"4545.34","close":"4546.56","value":"4546.56","low":"4545.22","high":"4546.69","ts":"1779115800"},{"open":"4544.62","close":"4545.37","value":"4545.37","low":"4544.62","high":"4545.52","ts":"1779116100"},{"open":"4537.86","close":"4535.28","value":"4535.28","low":"4534.94","high":"4537.86","ts":"1779116400"},{"open":"4536.18","close":"4540.91","value":"4540.91","low":"4536.18","high":"4541.82","ts":"1779116700"},{"open":"4541.02","close":"4540.47","value":"4540.47","low":"4540.23","high":"4541.02","ts":"1779117000"},{"open":"4540.46","close":"4537.27","value":"4537.27","low":"4535.98","high":"4543","ts":"1779117300"},{"open":"4538.35","close":"4539","value":"4539","low":"4538.35","high":"4539.06","ts":"1779117600"},{"open":"4537.86","close":"4538.94","value":"4538.94","low":"4537.86","high":"4539.06","ts":"1779117900"},{"open":"4539.08","close":"4539.54","value":"4539.54","low":"4539.06","high":"4539.76","ts":"1779118200"},{"open":"4540.74","close":"4541.28","value":"4541.28","low":"4540.74","high":"4541.33","ts":"1779118500"},{"open":"4543.31","close":"4541.58","value":"4541.58","low":"4541.13","high":"4543.31","ts":"1779118800"},{"open":"4540.61","close":"4542.24","value":"4542.24","low":"4540.61","high":"4542.62","ts":"1779119100"},{"open":"4541.48","close":"4539.32","value":"4539.32","low":"4538.43","high":"4543.34","ts":"1779119400"},{"open":"4545.47","close":"4543.24","value":"4543.24","low":"4542.98","high":"4545.47","ts":"1779119700"},{"open":"4541.63","close":"4542.09","value":"4542.09","low":"4541.28","high":"4542.17","ts":"1779120000"},{"open":"4542.78","close":"4542.63","value":"4542.63","low":"4542.56","high":"4543.51","ts":"1779120300"},{"open":"4547.18","close":"4548.23","value":"4548.23","low":"4546.45","high":"4548.63","ts":"1779120600"},{"open":"4548.82","close":"4547.64","value":"4547.64","low":"4547.52","high":"4548.82","ts":"1779120900"},{"open":"4547.66","close":"4545.37","value":"4545.37","low":"4545.04","high":"4547.66","ts":"1779121200"},{"open":"4540.45","close":"4536.98","value":"4536.98","low":"4536.48","high":"4540.45","ts":"1779121500"},{"open":"4540.12","close":"4541.17","value":"4541.17","low":"4540.12","high":"4541.33","ts":"1779121800"},{"open":"4543.86","close":"4543.56","value":"4543.56","low":"4543.48","high":"4543.86","ts":"1779122100"},{"open":"4543.1","close":"4542.61","value":"4542.61","low":"4542.56","high":"4543.1","ts":"1779122400"},{"open":"4545.67","close":"4547.43","value":"4547.43","low":"4544.85","high":"4548","ts":"1779122700"},{"open":"4552.49","close":"4551.4","value":"4551.4","low":"4551.25","high":"4552.71","ts":"1779123000"},{"open":"4552.85","close":"4551.78","value":"4551.78","low":"4551.32","high":"4553.67","ts":"1779123300"},{"open":"4552.35","close":"4554.99","value":"4554.99","low":"4552.35","high":"4555.88","ts":"1779123600"},{"open":"4556.81","close":"4555.85","value":"4555.85","low":"4555.58","high":"4556.81","ts":"1779123900"},{"open":"4555.9","close":"4556.45","value":"4556.45","low":"4555.07","high":"4556.67","ts":"1779124200"},{"open":"4554.26","close":"4553.62","value":"4553.62","low":"4553.53","high":"4554.9","ts":"1779124500"},{"open":"4553.52","close":"4554.29","value":"4554.29","low":"4553.52","high":"4554.36","ts":"1779124800"},{"open":"4553.53","close":"4551.33","value":"4551.33","low":"4550.77","high":"4553.93","ts":"1779125100"},{"open":"4551.53","close":"4549.34","value":"4549.34","low":"4548.97","high":"4551.53","ts":"1779125400"},{"open":"4549.81","close":"4548.84","value":"4548.84","low":"4548.76","high":"4549.81","ts":"1779125700"},{"open":"4548.65","close":"4549.11","value":"4549.11","low":"4548.65","high":"4549.18","ts":"1779126000"},{"open":"4548.4","close":"4549.88","value":"4549.88","low":"4547.95","high":"4550.25","ts":"1779126300"},{"open":"4548.43","close":"4548.15","value":"4548.15","low":"4548.02","high":"4548.93","ts":"1779126600"},{"open":"4546.37","close":"4546.75","value":"4546.75","low":"4546.28","high":"4546.92","ts":"1779126900"},{"open":"4544.99","close":"4546.14","value":"4546.14","low":"4544.99","high":"4546.28","ts":"1779127200"},{"open":"4544.52","close":"4545.36","value":"4545.36","low":"4544.52","high":"4545.45","ts":"1779127500"},{"open":"4545.59","close":"4545.33","value":"4545.33","low":"4545.25","high":"4545.59","ts":"1779127800"},{"open":"4542.67","close":"4542.53","value":"4542.53","low":"4542.53","high":"4542.67","ts":"1779128100"},{"open":"4541.84","close":"4541.48","value":"4541.48","low":"4541.34","high":"4541.91","ts":"1779128400"},{"open":"4538.02","close":"4542.27","value":"4542.27","low":"4538.02","high":"4542.77","ts":"1779128700"},{"open":"4543.16","close":"4541.9","value":"4541.9","low":"4541.74","high":"4543.16","ts":"1779129000"},{"open":"4540.89","close":"4541.3","value":"4541.3","low":"4540.44","high":"4541.38","ts":"1779129300"},{"open":"4540.49","close":"4541.07","value":"4541.07","low":"4540.49","high":"4541.12","ts":"1779129600"},{"open":"4542.59","close":"4542.07","value":"4542.07","low":"4541.94","high":"4542.59","ts":"1779129900"},{"open":"4540.42","close":"4541.02","value":"4541.02","low":"4540.22","high":"4541.29","ts":"1779130200"},{"open":"4541.13","close":"4536.79","value":"4536.79","low":"4535.94","high":"4541.13","ts":"1779130500"},{"open":"4553.1","close":"4561.41","value":"4561.41","low":"4553.1","high":"4562.46","ts":"1779130800"},{"open":"4554.64","close":"4553.51","value":"4553.51","low":"4553.29","high":"4555.19","ts":"1779131100"},{"open":"4556.49","close":"4555.51","value":"4555.51","low":"4555.39","high":"4556.49","ts":"1779131400"},{"open":"4553.22","close":"4551.7","value":"4551.7","low":"4551.45","high":"4553.22","ts":"1779131700"},{"open":"4554.18","close":"4552.81","value":"4552.81","low":"4552.36","high":"4554.69","ts":"1779132000"},{"open":"4549.2","close":"4548.11","value":"4548.11","low":"4547.94","high":"4550.28","ts":"1779132300"},{"open":"4555.8","close":"4556.56","value":"4556.56","low":"4555.8","high":"4556.64","ts":"1779132600"},{"open":"4557.03","close":"4558.53","value":"4558.53","low":"4557.03","high":"4558.8","ts":"1779132900"},{"open":"4559.06","close":"4559.5","value":"4559.5","low":"4559.06","high":"4559.55","ts":"1779133200"},{"open":"4559.48","close":"4561.62","value":"4561.62","low":"4559.48","high":"4562.01","ts":"1779133500"},{"open":"4560.54","close":"4561.32","value":"4561.32","low":"4560.2","high":"4561.59","ts":"1779133800"},{"open":"4560.11","close":"4558.9","value":"4558.9","low":"4558.26","high":"4561.28","ts":"1779134100"},{"open":"4558.83","close":"4560.31","value":"4560.31","low":"4558.8","high":"4560.94","ts":"1779134400"},{"open":"4559.79","close":"4559.25","value":"4559.25","low":"4559.15","high":"4559.79","ts":"1779134700"},{"open":"4560.24","close":"4561.29","value":"4561.29","low":"4558.99","high":"4561.83","ts":"1779135000"},{"open":"4565.49","close":"4564.42","value":"4564.42","low":"4564.15","high":"4565.49","ts":"1779135300"},{"open":"4564.4","close":"4566.39","value":"4566.39","low":"4564.4","high":"4566.63","ts":"1779135600"},{"open":"4564.17","close":"4563.68","value":"4563.68","low":"4563.49","high":"4564.17","ts":"1779135900"},{"open":"4562.41","close":"4562.92","value":"4562.92","low":"4562.41","high":"4563.08","ts":"1779136200"},{"open":"4563.03","close":"4563.26","value":"4563.26","low":"4563.03","high":"4563.29","ts":"1779136500"},{"open":"4563.97","close":"4564.63","value":"4564.63","low":"4563.45","high":"4564.91","ts":"1779136800"},{"open":"4564.38","close":"4564.52","value":"4564.52","low":"4564.33","high":"4564.54","ts":"1779137100"},{"open":"4564.52","close":"4565.66","value":"4565.66","low":"4564.52","high":"4565.79","ts":"1779137400"},{"open":"4565.79","close":"4566.17","value":"4566.17","low":"4565.79","high":"4566.21","ts":"1779137700"},{"open":"4566.39","close":"4566.49","value":"4566.49","low":"4566.39","high":"4566.49","ts":"1779138000"},{"open":"4566.55","close":"4566.53","value":"4566.53","low":"4566.53","high":"4566.66","ts":"1779138300"},{"open":"4566.49","close":"4566.35","value":"4566.35","low":"4566.32","high":"4566.75","ts":"1779138600"},{"open":"4566.78","close":"4566.87","value":"4566.87","low":"4566.78","high":"4566.91","ts":"1779138900"},{"open":"4566.86","close":"4566.67","value":"4566.67","low":"4566.63","high":"4566.86","ts":"1779139200"},{"open":"4566.74","close":"4566.66","value":"4566.66","low":"4566.63","high":"4566.89","ts":"1779139500"},{"open":"4566.7","close":"4566.63","value":"4566.63","low":"4566.63","high":"4566.86","ts":"1779139800"},{"open":"4566.78","close":"4566.82","value":"4566.82","low":"4566.63","high":"4566.84","ts":"1779140100"},{"open":"4567.14","close":"4567.8","value":"4567.8","low":"4567.14","high":"4567.88","ts":"1779140400"},{"open":"4567.76","close":"4567.63","value":"4567.63","low":"4567.57","high":"4567.76","ts":"1779140700"},{"open":"4567.3","close":"4566.69","value":"4566.69","low":"4566.63","high":"4567.3","ts":"1779141000"},{"open":"4566.58","close":"4566.64","value":"4566.64","low":"4566.58","high":"4566.64","ts":"1779141300"},{"open":"4568.6","close":"4570.28","value":"4570.28","low":"4568.6","high":"4570.76","ts":"1779141600"},{"open":"4570.87","close":"4572.71","value":"4572.71","low":"4570.65","high":"4572.89","ts":"1779141900"},{"open":"4571.73","close":"4572.49","value":"4572.49","low":"4571.73","high":"4572.87","ts":"1779142200"},{"open":"4573.91","close":"4573.37","value":"4573.37","low":"4573.31","high":"4573.91","ts":"1779142500"},{"open":"4572.9","close":"4572.37","value":"4572.37","low":"4572.26","high":"4572.9","ts":"1779142800"},{"open":"4572.23","close":"4571.89","value":"4571.89","low":"4571.76","high":"4572.76","ts":"1779143100"},{"open":"4572.17","close":"4573.47","value":"4573.47","low":"4572.17","high":"4573.74","ts":"1779143400"},{"open":"4573.19","close":"4574.56","value":"4574.56","low":"4573.19","high":"4574.84","ts":"1779143700"},{"open":"4576.24","close":"4575.78","value":"4575.78","low":"4575.72","high":"4576.67","ts":"1779144000"},{"open":"4575.4","close":"4575.48","value":"4575.48","low":"4575.4","high":"4575.48","ts":"1779144300"},{"open":"4574.68","close":"4573.99","value":"4573.99","low":"4573.94","high":"4574.68","ts":"1779144600"},{"open":"4572.91","close":"4573.15","value":"4573.15","low":"4572.89","high":"4573.15","ts":"1779144900"},{"open":"4578.9","close":"4579.91","value":"4579.91","low":"4578.9","high":"4580.01","ts":"1779145200"},{"open":"4580.81","close":"4580.29","value":"4580.29","low":"4580.22","high":"4580.81","ts":"1779145500"},{"open":"4582.64","close":"4584.84","value":"4584.84","low":"4582.64","high":"4585.59","ts":"1779145800"},{"open":"4585.19","close":"4584.17","value":"4584.17","low":"4584","high":"4585.19","ts":"1779146100"},{"open":"4588.06","close":"4586.84","value":"4586.84","low":"4586.58","high":"4588.06","ts":"1779146400"},{"open":"4586.19","close":"4585.48","value":"4585.48","low":"4585.4","high":"4586.19","ts":"1779146700"},{"open":"4584.22","close":"4584.16","value":"4584.16","low":"4584.16","high":"4585.71","ts":"1779147000"},{"open":"4585.1","close":"4584.33","value":"4584.33","low":"4584.21","high":"4585.1","ts":"1779147300"},{"open":"4586.04","close":"4585.86","value":"4585.86","low":"4585.79","high":"4586.04","ts":"1779147600"},{"open":"4583.92","close":"4583.63","value":"4583.63","low":"4583.52","high":"4583.92","ts":"1779147900"},{"open":"4582.53","close":"4583.11","value":"4583.11","low":"4582.53","high":"4583.16","ts":"1779148200"},{"open":"4580.83","close":"4579.92","value":"4579.92","low":"4579.8","high":"4581.69","ts":"1779148500"},{"open":"4588.09","close":"4583.41","value":"4583.41","low":"4581.24","high":"4593.46","ts":"1779148800"},{"open":"4583.08","close":"4584.08","value":"4584.08","low":"4583.08","high":"4584.21","ts":"1779149100"},{"open":"4582.53","close":"4579.88","value":"4579.88","low":"4579.59","high":"4582.53","ts":"1779149400"},{"open":"4579.13","close":"4578.27","value":"4578.27","low":"4578.13","high":"4579.34","ts":"1779149700"},{"open":"4583.36","close":"4578.58","value":"4578.58","low":"4577.02","high":"4585.11","ts":"1779150000"},{"open":"4573.85","close":"4572.62","value":"4572.62","low":"4572.47","high":"4573.85","ts":"1779150300"},{"open":"4573.93","close":"4576.16","value":"4576.16","low":"4573.93","high":"4576.45","ts":"1779150600"},{"open":"4571.78","close":"4570.13","value":"4570.13","low":"4569.97","high":"4571.78","ts":"1779150900"},{"open":"4571.8","close":"4571.21","value":"4571.21","low":"4571.03","high":"4571.8","ts":"1779151200"},{"open":"4571.31","close":"4571.61","value":"4571.61","low":"4571.31","high":"4571.64","ts":"1779151500"},{"open":"4569.14","close":"4569.3","value":"4569.3","low":"4567.32","high":"4569.34","ts":"1779151800"},{"open":"4565.19","close":"4566.97","value":"4566.97","low":"4564.14","high":"4567.48","ts":"1779152100"},{"open":"4565.23","close":"4562.44","value":"4562.44","low":"4562.04","high":"4565.23","ts":"1779152400"},{"open":"4566.29","close":"4569.01","value":"4569.01","low":"4565.84","high":"4569.34","ts":"1779152700"},{"open":"4566.43","close":"4567.52","value":"4567.52","low":"4566.43","high":"4567.67","ts":"1779153000"},{"open":"4562.86","close":"4560.54","value":"4560.54","low":"4559.85","high":"4562.86","ts":"1779153300"},{"open":"4555.19","close":"4558.56","value":"4558.56","low":"4555.19","high":"4558.92","ts":"1779153600"},{"open":"4558.11","close":"4558.67","value":"4558.67","low":"4558.11","high":"4558.74","ts":"1779153900"},{"open":"4557.86","close":"4559.88","value":"4559.88","low":"4557.86","high":"4560.35","ts":"1779154200"},{"open":"4563.64","close":"4561.36","value":"4561.36","low":"4560.2","high":"4566.78","ts":"1779154500"},{"open":"4567.87","close":"4570.63","value":"4570.63","low":"4567.87","high":"4571.17","ts":"1779154800"},{"open":"4570.43","close":"4571.86","value":"4571.86","low":"4568.39","high":"4572.57","ts":"1779155100"},{"open":"4565.37","close":"4563.81","value":"4563.81","low":"4563.49","high":"4565.37","ts":"1779155400"},{"open":"4564.03","close":"4565.96","value":"4565.96","low":"4564.03","high":"4566.21","ts":"1779155700"},{"open":"4559.99","close":"4561.25","value":"4561.25","low":"4559.99","high":"4561.42","ts":"1779156000"},{"open":"4558.22","close":"4559.25","value":"4559.25","low":"4556.44","high":"4559.79","ts":"1779156300"},{"open":"4556.33","close":"4554.59","value":"4554.59","low":"4554.36","high":"4556.33","ts":"1779156600"},{"open":"4555.7","close":"4557.09","value":"4557.09","low":"4555.7","high":"4557.26","ts":"1779156900"},{"open":"4558.82","close":"4557.41","value":"4557.41","low":"4557.26","high":"4558.82","ts":"1779157200"},{"open":"4560.41","close":"4561.1","value":"4561.1","low":"4560.41","high":"4561.21","ts":"1779157500"},{"open":"4558.06","close":"4556.3","value":"4556.3","low":"4555.82","high":"4558.06","ts":"1779157800"},{"open":"4554.19","close":"4556.63","value":"4556.63","low":"4554.19","high":"4556.85","ts":"1779158100"},{"open":"4556.7","close":"4556.49","value":"4556.49","low":"4556.43","high":"4556.7","ts":"1779158400"},{"open":"4556.89","close":"4552.35","value":"4552.35","low":"4551.52","high":"4556.89","ts":"1779158700"},{"open":"4553.81","close":"4549.05","value":"4549.05","low":"4548.56","high":"4553.81","ts":"1779159000"},{"open":"4548.8","close":"4547.33","value":"4547.33","low":"4547.11","high":"4548.8","ts":"1779159300"},{"open":"4546.66","close":"4547.62","value":"4547.62","low":"4546.66","high":"4547.73","ts":"1779159600"},{"open":"4551.86","close":"4549.99","value":"4549.99","low":"4549.39","high":"4552.67","ts":"1779159900"},{"open":"4549.99","close":"4551.5","value":"4551.5","low":"4549.99","high":"4551.66","ts":"1779160200"},{"open":"4550.29","close":"4551.89","value":"4551.89","low":"4550.29","high":"4552.08","ts":"1779160500"},{"open":"4549.81","close":"4547.95","value":"4547.95","low":"4547.73","high":"4549.81","ts":"1779160800"},{"open":"4549.01","close":"4550.62","value":"4550.62","low":"4549.01","high":"4550.83","ts":"1779161100"},{"open":"4548.58","close":"4549.13","value":"4549.13","low":"4548.58","high":"4549.18","ts":"1779161400"},{"open":"4550.5","close":"4553.86","value":"4553.86","low":"4550.5","high":"4554.55","ts":"1779161700"},{"open":"4550.48","close":"4549.42","value":"4549.42","low":"4549.08","high":"4550.87","ts":"1779162000"},{"open":"4547.15","close":"4548.04","value":"4548.04","low":"4547.15","high":"4548.14","ts":"1779162300"},{"open":"4548.49","close":"4549.09","value":"4549.09","low":"4548.49","high":"4549.18","ts":"1779162600"},{"open":"4545.03","close":"4546","value":"4546","low":"4545.03","high":"4546.17","ts":"1779162900"},{"open":"4544.09","close":"4544.34","value":"4544.34","low":"4544.09","high":"4544.36","ts":"1779163200"},{"open":"4543","close":"4544.05","value":"4544.05","low":"4542.76","high":"4544.22","ts":"1779163500"},{"open":"4542.56","close":"4540.85","value":"4540.85","low":"4540.38","high":"4542.65","ts":"1779163800"},{"open":"4541.91","close":"4540.08","value":"4540.08","low":"4539.68","high":"4541.91","ts":"1779164100"},{"open":"4541.74","close":"4540.89","value":"4540.89","low":"4540.7","high":"4541.97","ts":"1779164400"},{"open":"4539.51","close":"4538.99","value":"4538.99","low":"4538.85","high":"4539.52","ts":"1779164700"},{"open":"4539.72","close":"4539.34","value":"4539.34","low":"4539.26","high":"4539.72","ts":"1779165000"},{"open":"4541.24","close":"4539.47","value":"4539.47","low":"4539.26","high":"4541.24","ts":"1779165300"},{"open":"4541.92","close":"4540.65","value":"4540.65","low":"4540.49","high":"4541.92","ts":"1779165600"},{"open":"4542.11","close":"4541.6","value":"4541.6","low":"4541.53","high":"4542.11","ts":"1779165900"},{"open":"4542.03","close":"4542.61","value":"4542.61","low":"4542.03","high":"4542.7","ts":"1779166200"},{"open":"4542.86","close":"4541.72","value":"4541.72","low":"4541.53","high":"4542.86","ts":"1779166500"},{"open":"4544.24","close":"4542.79","value":"4542.79","low":"4542.56","high":"4544.24","ts":"1779166800"},{"open":"4543.07","close":"4540.81","value":"4540.81","low":"4540.35","high":"4544.46","ts":"1779167100"},{"open":"4546.28","close":"4544.93","value":"4544.93","low":"4544.49","high":"4546.28","ts":"1779167400"},{"open":"4543.07","close":"4543.77","value":"4543.77","low":"4542.69","high":"4543.94","ts":"1779167700"},{"open":"4538.58","close":"4534.54","value":"4534.54","low":"4533.82","high":"4538.58","ts":"1779168000"},{"open":"4536.9","close":"4540.07","value":"4540.07","low":"4536.9","high":"4540.5","ts":"1779168300"},{"open":"4537.59","close":"4536.49","value":"4536.49","low":"4535.96","high":"4539.38","ts":"1779168600"},{"open":"4539.18","close":"4540.54","value":"4540.54","low":"4539.18","high":"4540.71","ts":"1779168900"},{"open":"4541.72","close":"4541.77","value":"4541.77","low":"4539.75","high":"4541.77","ts":"1779169200"},{"open":"4539.7","close":"4537.92","value":"4537.92","low":"4537.06","high":"4541.95","ts":"1779169500"},{"open":"4536.18","close":"4539","value":"4539","low":"4535.83","high":"4539.75","ts":"1779169800"},{"open":"4541.75","close":"4541.86","value":"4541.86","low":"4541.74","high":"4541.86","ts":"1779170100"},{"open":"4538.27","close":"4540.06","value":"4540.06","low":"4538.27","high":"4540.29","ts":"1779170400"},{"open":"4539.14","close":"4539.93","value":"4539.93","low":"4538.04","high":"4540.27","ts":"1779170700"},{"open":"4539.22","close":"4544.62","value":"4544.62","low":"4539.22","high":"4545.25","ts":"1779171000"},{"open":"4543.84","close":"4547.68","value":"4547.68","low":"4542.96","high":"4548.92","ts":"1779171300"},{"open":"4550.49","close":"4547.65","value":"4547.65","low":"4547.31","high":"4550.49","ts":"1779171600"},{"open":"4552.97","close":"4550.1","value":"4550.1","low":"4549.75","high":"4552.97","ts":"1779171900"},{"open":"4547.72","close":"4547.51","value":"4547.51","low":"4547.51","high":"4549.86","ts":"1779172200"},{"open":"4548.04","close":"4550.82","value":"4550.82","low":"4548.04","high":"4551.57","ts":"1779172500"},{"open":"4550.25","close":"4550.95","value":"4550.95","low":"4550.25","high":"4551.04","ts":"1779172800"},{"open":"4546.78","close":"4544.89","value":"4544.89","low":"4544.56","high":"4546.78","ts":"1779173100"},{"open":"4544.93","close":"4546.59","value":"4546.59","low":"4544.79","high":"4547.04","ts":"1779173400"},{"open":"4548.25","close":"4548.01","value":"4548.01","low":"4547.94","high":"4548.25","ts":"1779173700"},{"open":"4546.81","close":"4545.98","value":"4545.98","low":"4545.87","high":"4547.19","ts":"1779174000"},{"open":"4550.41","close":"4552.8","value":"4552.8","low":"4550.41","high":"4553.31","ts":"1779174300"},{"open":"4548.75","close":"4548.6","value":"4548.6","low":"4548.56","high":"4549.11","ts":"1779174600"},{"open":"4548.65","close":"4549.52","value":"4549.52","low":"4548.65","high":"4549.59","ts":"1779174900"},{"open":"4546.14","close":"4546.88","value":"4546.88","low":"4546.14","high":"4546.99","ts":"1779175200"},{"open":"4545.84","close":"4544.22","value":"4544.22","low":"4544.01","high":"4545.84","ts":"1779175500"},{"open":"4547.4","close":"4545.22","value":"4545.22","low":"4544.73","high":"4547.4","ts":"1779175800"},{"open":"4546.37","close":"4543.38","value":"4543.38","low":"4542.98","high":"4546.37","ts":"1779176100"},{"open":"4542.97","close":"4543.54","value":"4543.54","low":"4542.97","high":"4543.6","ts":"1779176400"},{"open":"4552.45","close":"4553.56","value":"4553.56","low":"4551.48","high":"4553.97","ts":"1779176700"},{"open":"4550.38","close":"4549.33","value":"4549.33","low":"4549.18","high":"4551.95","ts":"1779177000"},{"open":"4557.49","close":"4557.08","value":"4557.08","low":"4557.01","high":"4557.49","ts":"1779177300"},{"open":"4554.1","close":"4553.69","value":"4553.69","low":"4553.65","high":"4554.1","ts":"1779177600"},{"open":"4549.89","close":"4546.23","value":"4546.23","low":"4545.62","high":"4549.89","ts":"1779177900"},{"open":"4544.01","close":"4543.53","value":"4543.53","low":"4543.35","high":"4545.56","ts":"1779178200"},{"open":"4547.3","close":"4546.62","value":"4546.62","low":"4546.46","high":"4547.3","ts":"1779178500"},{"open":"4543.5","close":"4541.17","value":"4541.17","low":"4540.91","high":"4543.5","ts":"1779178800"},{"open":"4538.55","close":"4537.14","value":"4537.14","low":"4536.94","high":"4538.55","ts":"1779179100"},{"open":"4539.63","close":"4542.08","value":"4542.08","low":"4538.14","high":"4543.2","ts":"1779179400"},{"open":"4543.94","close":"4542.79","value":"4542.79","low":"4542.56","high":"4543.94","ts":"1779179700"},{"open":"4543.26","close":"4543.02","value":"4543.02","low":"4542.98","high":"4543.26","ts":"1779180000"},{"open":"4547.15","close":"4545.71","value":"4545.71","low":"4545.45","high":"4547.15","ts":"1779180300"},{"open":"4543.61","close":"4539.05","value":"4539.05","low":"4538.44","high":"4543.61","ts":"1779180600"},{"open":"4543.87","close":"4543.14","value":"4543.14","low":"4542.98","high":"4543.87","ts":"1779180900"},{"open":"4541.11","close":"4540.4","value":"4540.4","low":"4540.29","high":"4541.11","ts":"1779181200"},{"open":"4538.75","close":"4539.65","value":"4539.65","low":"4538.47","high":"4540.04","ts":"1779181500"},{"open":"4540.63","close":"4537.73","value":"4537.73","low":"4537.41","high":"4540.63","ts":"1779181800"},{"open":"4537.16","close":"4538.81","value":"4538.81","low":"4537.16","high":"4539.32","ts":"1779182100"},{"open":"4542.59","close":"4545.28","value":"4545.28","low":"4542.59","high":"4545.95","ts":"1779182400"},{"open":"4545.5","close":"4543.31","value":"4543.31","low":"4542.21","high":"4545.5","ts":"1779182700"},{"open":"4538.34","close":"4539.35","value":"4539.35","low":"4538.34","high":"4539.47","ts":"1779183000"},{"open":"4540.94","close":"4538.02","value":"4538.02","low":"4537.62","high":"4540.94","ts":"1779183300"},{"open":"4539.21","close":"4539.82","value":"4539.82","low":"4539.21","high":"4539.88","ts":"1779183600"},{"open":"4539.8","close":"4540.99","value":"4540.99","low":"4539.8","high":"4541.12","ts":"1779183900"},{"open":"4541.36","close":"4542.27","value":"4542.27","low":"4541.36","high":"4542.36","ts":"1779184200"},{"open":"4543.41","close":"4545.08","value":"4545.08","low":"4542.44","high":"4545.61","ts":"1779184500"},{"open":"4539.94","close":"4538.5","value":"4538.5","low":"4538.23","high":"4539.94","ts":"1779184800"},{"open":"4541.47","close":"4540.95","value":"4540.95","low":"4540.75","high":"4541.61","ts":"1779185100"},{"open":"4539.65","close":"4541.22","value":"4541.22","low":"4539.65","high":"4541.53","ts":"1779185400"},{"open":"4539.34","close":"4539.48","value":"4539.48","low":"4539.23","high":"4539.48","ts":"1779185700"},{"open":"4540.3","close":"4541.39","value":"4541.39","low":"4540.3","high":"4541.53","ts":"1779186000"},{"open":"4539.74","close":"4540.35","value":"4540.35","low":"4539.74","high":"4540.49","ts":"1779186300"},{"open":"4540.68","close":"4541.83","value":"4541.83","low":"4540.68","high":"4541.94","ts":"1779186600"},{"open":"4542.38","close":"4539.16","value":"4539.16","low":"4538.66","high":"4542.38","ts":"1779186900"},{"open":"4534.58","close":"4529.59","value":"4529.59","low":"4528.17","high":"4534.58","ts":"1779187200"},{"open":"4531.57","close":"4533.09","value":"4533.09","low":"4531.57","high":"4533.3","ts":"1779187500"},{"open":"4534.49","close":"4534.14","value":"4534.14","low":"4534.02","high":"4534.93","ts":"1779187800"},{"open":"4538.79","close":"4542.97","value":"4542.97","low":"4538.79","high":"4543.39","ts":"1779188100"},{"open":"4545.02","close":"4547.2","value":"4547.2","low":"4545.02","high":"4547.49","ts":"1779188400"},{"open":"4542.45","close":"4542.64","value":"4542.64","low":"4541.7","high":"4542.71","ts":"1779188700"},{"open":"4538.99","close":"4536.72","value":"4536.72","low":"4536.38","high":"4538.99","ts":"1779189000"},{"open":"4539.09","close":"4540.46","value":"4540.46","low":"4539.09","high":"4541.03","ts":"1779189300"},{"open":"4540.42","close":"4540.82","value":"4540.82","low":"4540.42","high":"4541.01","ts":"1779189600"},{"open":"4537.97","close":"4538.56","value":"4538.56","low":"4537.78","high":"4538.77","ts":"1779189900"},{"open":"4539.24","close":"4538.16","value":"4538.16","low":"4538.03","high":"4539.24","ts":"1779190200"},{"open":"4538.51","close":"4537.75","value":"4537.75","low":"4537.62","high":"4538.51","ts":"1779190500"},{"open":"4539.94","close":"4541.75","value":"4541.75","low":"4539.94","high":"4542.32","ts":"1779190800"},{"open":"4538.28","close":"4539.95","value":"4539.95","low":"4538.28","high":"4540.34","ts":"1779191100"},{"open":"4538.95","close":"4537.33","value":"4537.33","low":"4536.54","high":"4538.95","ts":"1779191400"},{"open":"4531.93","close":"4531.41","value":"4531.41","low":"4531.22","high":"4532.07","ts":"1779191700"},{"open":"4532.81","close":"4535.83","value":"4535.83","low":"4532.81","high":"4536.18","ts":"1779192000"},{"open":"4536.96","close":"4540.79","value":"4540.79","low":"4534.87","high":"4542","ts":"1779192300"},{"open":"4545.02","close":"4542.9","value":"4542.9","low":"4542.56","high":"4545.02","ts":"1779192600"},{"open":"4539.15","close":"4538.06","value":"4538.06","low":"4537.67","high":"4539.67","ts":"1779192900"},{"open":"4541.33","close":"4543.75","value":"4543.75","low":"4541.33","high":"4544.01","ts":"1779193200"},{"open":"4542.34","close":"4540.75","value":"4540.75","low":"4540.5","high":"4543.12","ts":"1779193500"},{"open":"4546.06","close":"4544.76","value":"4544.76","low":"4544.54","high":"4546.06","ts":"1779193800"},{"open":"4544.45","close":"4543.89","value":"4543.89","low":"4543.66","high":"4544.72","ts":"1779194100"},{"open":"4542.65","close":"4539.76","value":"4539.76","low":"4539.08","high":"4542.65","ts":"1779194400"},{"open":"4536.71","close":"4538.53","value":"4538.53","low":"4536.71","high":"4538.86","ts":"1779194700"},{"open":"4538.37","close":"4540.64","value":"4540.64","low":"4538.37","high":"4541.08","ts":"1779195000"},{"open":"4540.98","close":"4538.92","value":"4538.92","low":"4538.32","high":"4540.98","ts":"1779195300"},{"open":"4534.72","close":"4531.23","value":"4531.23","low":"4530.83","high":"4534.72","ts":"1779195600"},{"open":"4521.83","close":"4517.82","value":"4517.82","low":"4517.32","high":"4521.83","ts":"1779195900"},{"open":"4524.63","close":"4521.79","value":"4521.79","low":"4521.41","high":"4524.63","ts":"1779196200"},{"open":"4522.37","close":"4517.23","value":"4517.23","low":"4516.51","high":"4522.37","ts":"1779196500"},{"open":"4511.07","close":"4507.15","value":"4507.15","low":"4506","high":"4512.45","ts":"1779196800"},{"open":"4503.49","close":"4497.04","value":"4497.04","low":"4494.9","high":"4503.49","ts":"1779197100"},{"open":"4473.49","close":"4482.64","value":"4482.64","low":"4473.49","high":"4483.9","ts":"1779197400"},{"open":"4480.15","close":"4482.14","value":"4482.14","low":"4475.07","high":"4487.93","ts":"1779197700"},{"open":"4482.53","close":"4477.23","value":"4477.23","low":"4474.07","high":"4483.5","ts":"1779198000"}]},{"range":"week","tabText":"Неделя","data":[{"open":"4686.93","close":"4680.13","value":"4680.13","low":"4678.73","high":"4689.33","ts":"1778590800"},{"open":"4672.44","close":"4671.3","value":"4671.3","low":"4671.3","high":"4675.3","ts":"1778594400"},{"open":"4668.96","close":"4667.2","value":"4667.2","low":"4666.91","high":"4668.97","ts":"1778598000"},{"open":"4673.57","close":"4672.57","value":"4672.57","low":"4672.24","high":"4673.57","ts":"1778601600"},{"open":"4679.13","close":"4678.76","value":"4678.76","low":"4678.67","high":"4679.68","ts":"1778605200"},{"open":"4697.06","close":"4696.32","value":"4696.32","low":"4696.01","high":"4697.57","ts":"1778608800"},{"open":"4713.96","close":"4714.63","value":"4714.63","low":"4713.42","high":"4714.78","ts":"1778612400"},{"open":"4714.69","close":"4715.31","value":"4715.31","low":"4714.53","high":"4715.31","ts":"1778616000"},{"open":"4715.14","close":"4715.22","value":"4715.22","low":"4715.14","high":"4715.22","ts":"1778619600"},{"open":"4718.59","close":"4717.52","value":"4717.52","low":"4717.33","high":"4720.1","ts":"1778623200"},{"open":"4717.17","close":"4718.27","value":"4718.27","low":"4716.54","high":"4718.29","ts":"1778626800"},{"open":"4717.15","close":"4718.49","value":"4718.49","low":"4715.48","high":"4719.1","ts":"1778630400"},{"open":"4703.01","close":"4702.16","value":"4702.16","low":"4701.94","high":"4705.88","ts":"1778634000"},{"open":"4691.61","close":"4692.64","value":"4692.64","low":"4690.87","high":"4692.73","ts":"1778637600"},{"open":"4695.81","close":"4695.46","value":"4695.46","low":"4695.46","high":"4696.6","ts":"1778641200"},{"open":"4699.89","close":"4699.49","value":"4699.49","low":"4699.49","high":"4700.79","ts":"1778644800"},{"open":"4701.27","close":"4703.92","value":"4703.92","low":"4700.27","high":"4704.68","ts":"1778648400"},{"open":"4700.08","close":"4700.32","value":"4700.32","low":"4700.08","high":"4700.42","ts":"1778652000"},{"open":"4703.01","close":"4702.23","value":"4702.23","low":"4701.94","high":"4703.86","ts":"1778655600"},{"open":"4700.38","close":"4701.97","value":"4701.97","low":"4700.35","high":"4702.06","ts":"1778659200"},{"open":"4699.77","close":"4699.47","value":"4699.47","low":"4699.47","high":"4699.91","ts":"1778662800"},{"open":"4695.74","close":"4694.64","value":"4694.64","low":"4694.3","high":"4695.94","ts":"1778666400"},{"open":"4699.25","close":"4699.3","value":"4699.3","low":"4698.28","high":"4699.3","ts":"1778670000"},{"open":"4681.93","close":"4684.28","value":"4684.28","low":"4681.87","high":"4684.28","ts":"1778673600"},{"open":"4681.23","close":"4682.25","value":"4682.25","low":"4680.95","high":"4682.43","ts":"1778677200"},{"open":"4681.74","close":"4680.56","value":"4680.56","low":"4680.39","high":"4681.74","ts":"1778680800"},{"open":"4696.66","close":"4695.45","value":"4695.45","low":"4695.26","high":"4697.04","ts":"1778684400"},{"open":"4696.82","close":"4696.13","value":"4696.13","low":"4696.04","high":"4697.04","ts":"1778688000"},{"open":"4687.25","close":"4687.78","value":"4687.78","low":"4685.88","high":"4687.79","ts":"1778691600"},{"open":"4687.21","close":"4685.84","value":"4685.84","low":"4685.18","high":"4687.21","ts":"1778695200"},{"open":"4687.27","close":"4688.41","value":"4688.41","low":"4686.63","high":"4688.81","ts":"1778698800"},{"open":"4688.88","close":"4688.61","value":"4688.61","low":"4688.5","high":"4689.32","ts":"1778702400"},{"open":"4688.62","close":"4688.61","value":"4688.61","low":"4688.61","high":"4688.81","ts":"1778706000"},{"open":"4700.04","close":"4700.34","value":"4700.34","low":"4700.04","high":"4700.37","ts":"1778709600"},{"open":"4695.68","close":"4696.64","value":"4696.64","low":"4695.68","high":"4696.86","ts":"1778713200"},{"open":"4702.46","close":"4704.51","value":"4704.51","low":"4701.79","high":"4705.44","ts":"1778716800"},{"open":"4686.5","close":"4685.85","value":"4685.85","low":"4685.82","high":"4687.54","ts":"1778720400"},{"open":"4687.54","close":"4686.65","value":"4686.65","low":"4686.19","high":"4687.99","ts":"1778724000"},{"open":"4675.26","close":"4675.85","value":"4675.85","low":"4675.22","high":"4675.85","ts":"1778727600"},{"open":"4704.16","close":"4703.2","value":"4703.2","low":"4703.19","high":"4704.16","ts":"1778731200"},{"open":"4697.36","close":"4694.7","value":"4694.7","low":"4693.79","high":"4697.36","ts":"1778734800"},{"open":"4700.13","close":"4700.59","value":"4700.59","low":"4700.13","high":"4700.77","ts":"1778738400"},{"open":"4697.31","close":"4694.19","value":"4694.19","low":"4693.82","high":"4697.92","ts":"1778742000"},{"open":"4694.86","close":"4694.41","value":"4694.41","low":"4694.27","high":"4694.86","ts":"1778745600"},{"open":"4700.84","close":"4700.42","value":"4700.42","low":"4700.22","high":"4701.13","ts":"1778749200"},{"open":"4696.18","close":"4696.73","value":"4696.73","low":"4696.16","high":"4696.81","ts":"1778752800"},{"open":"4701.12","close":"4697.82","value":"4697.82","low":"4697.82","high":"4701.12","ts":"1778756400"},{"open":"4703.82","close":"4705.19","value":"4705.19","low":"4702.6","high":"4705.8","ts":"1778760000"},{"open":"4682.65","close":"4683.59","value":"4683.59","low":"4682.52","high":"4683.61","ts":"1778763600"},{"open":"4687.28","close":"4684.73","value":"4684.73","low":"4684.08","high":"4687.28","ts":"1778767200"},{"open":"4686.01","close":"4685.68","value":"4685.68","low":"4685.66","high":"4686.06","ts":"1778770800"},{"open":"4677.19","close":"4678.13","value":"4678.13","low":"4677.05","high":"4678.47","ts":"1778774400"},{"open":"4678.46","close":"4678.73","value":"4678.73","low":"4678.2","high":"4678.78","ts":"1778778000"},{"open":"4669.36","close":"4671.11","value":"4671.11","low":"4669.36","high":"4671.49","ts":"1778781600"},{"open":"4654.75","close":"4655.08","value":"4655.08","low":"4654.75","high":"4655.23","ts":"1778785200"},{"open":"4651.47","close":"4651.91","value":"4651.91","low":"4651.38","high":"4652.01","ts":"1778788800"},{"open":"4651.96","close":"4652.03","value":"4652.03","low":"4651.96","high":"4652.04","ts":"1778792400"},{"open":"4662.46","close":"4662.38","value":"4662.38","low":"4662.36","high":"4662.75","ts":"1778796000"},{"open":"4650.17","close":"4650.57","value":"4650.57","low":"4649.9","high":"4650.79","ts":"1778799600"},{"open":"4621.03","close":"4626.21","value":"4626.21","low":"4620.43","high":"4627.94","ts":"1778803200"},{"open":"4611.88","close":"4614.99","value":"4614.99","low":"4611.88","high":"4615.34","ts":"1778806800"},{"open":"4622.08","close":"4619.88","value":"4619.88","low":"4619.11","high":"4622.14","ts":"1778810400"},{"open":"4614.27","close":"4615.92","value":"4615.92","low":"4614.25","high":"4616.17","ts":"1778814000"},{"open":"4606.26","close":"4606.67","value":"4606.67","low":"4606.17","high":"4606.67","ts":"1778817600"},{"open":"4567.53","close":"4569.57","value":"4569.57","low":"4565.67","high":"4570.39","ts":"1778821200"},{"open":"4568.08","close":"4567.67","value":"4567.67","low":"4567.67","high":"4568.76","ts":"1778824800"},{"open":"4570.63","close":"4569.78","value":"4569.78","low":"4569.63","high":"4570.63","ts":"1778828400"},{"open":"4555.71","close":"4554.09","value":"4554.09","low":"4553.53","high":"4556.21","ts":"1778832000"},{"open":"4545.48","close":"4544.77","value":"4544.77","low":"4544.77","high":"4545.66","ts":"1778835600"},{"open":"4566.98","close":"4568.81","value":"4568.81","low":"4566.63","high":"4569.12","ts":"1778839200"},{"open":"4552.19","close":"4551.87","value":"4551.87","low":"4551.87","high":"4552.28","ts":"1778842800"},{"open":"4552.07","close":"4552.52","value":"4552.52","low":"4549.85","high":"4552.66","ts":"1778846400"},{"open":"4539.42","close":"4534.43","value":"4534.43","low":"4533.61","high":"4539.42","ts":"1778850000"},{"open":"4563.73","close":"4565.86","value":"4565.86","low":"4562.38","high":"4566.43","ts":"1778853600"},{"open":"4536.07","close":"4533.96","value":"4533.96","low":"4533.04","high":"4538.2","ts":"1778857200"},{"open":"4543.96","close":"4544.21","value":"4544.21","low":"4543.96","high":"4544.23","ts":"1778860800"},{"open":"4559.82","close":"4559.59","value":"4559.59","low":"4559.52","high":"4559.82","ts":"1778864400"},{"open":"4560.49","close":"4559.23","value":"4559.23","low":"4559.18","high":"4560.8","ts":"1778868000"},{"open":"4546.57","close":"4545.99","value":"4545.99","low":"4545.94","high":"4546.69","ts":"1778871600"},{"open":"4539.11","close":"4540.15","value":"4540.15","low":"4538.85","high":"4540.2","ts":"1778875200"},{"open":"4537.7","close":"4537.67","value":"4537.67","low":"4537.67","high":"4537.9","ts":"1778878800"},{"open":"4537.76","close":"4537.72","value":"4537.72","low":"4537.72","high":"4537.96","ts":"1778882400"},{"open":"4537.76","close":"4537.71","value":"4537.71","low":"4537.71","high":"4537.95","ts":"1778886000"},{"open":"4537.75","close":"4537.71","value":"4537.71","low":"4537.71","high":"4537.94","ts":"1778889600"},{"open":"4537.75","close":"4537.72","value":"4537.72","low":"4537.72","high":"4537.92","ts":"1778893200"},{"open":"4537.76","close":"4537.73","value":"4537.73","low":"4537.73","high":"4537.89","ts":"1778896800"},{"open":"4537.77","close":"4537.75","value":"4537.75","low":"4537.75","high":"4537.87","ts":"1778900400"},{"open":"4537.76","close":"4537.81","value":"4537.81","low":"4537.75","high":"4537.83","ts":"1778904000"},{"open":"4537.77","close":"4537.81","value":"4537.81","low":"4537.76","high":"4537.82","ts":"1778907600"},{"open":"4537.76","close":"4537.82","value":"4537.82","low":"4537.76","high":"4537.82","ts":"1778911200"},{"open":"4537.77","close":"4537.83","value":"4537.83","low":"4537.74","high":"4537.83","ts":"1778914800"},{"open":"4537.76","close":"4537.83","value":"4537.83","low":"4537.71","high":"4537.83","ts":"1778918400"},{"open":"4537.74","close":"4537.83","value":"4537.83","low":"4537.68","high":"4537.83","ts":"1778922000"},{"open":"4537.75","close":"4537.85","value":"4537.85","low":"4537.68","high":"4537.85","ts":"1778925600"},{"open":"4537.74","close":"4537.84","value":"4537.84","low":"4537.68","high":"4537.84","ts":"1778929200"},{"open":"4537.74","close":"4537.84","value":"4537.84","low":"4537.69","high":"4537.84","ts":"1778932800"},{"open":"4537.74","close":"4537.83","value":"4537.83","low":"4537.72","high":"4537.83","ts":"1778936400"},{"open":"4537.74","close":"4537.82","value":"4537.82","low":"4537.74","high":"4537.82","ts":"1778940000"},{"open":"4537.74","close":"4537.81","value":"4537.81","low":"4537.74","high":"4537.81","ts":"1778943600"},{"open":"4537.74","close":"4537.81","value":"4537.81","low":"4537.74","high":"4537.82","ts":"1778947200"},{"open":"4537.74","close":"4537.82","value":"4537.82","low":"4537.74","high":"4537.85","ts":"1778950800"},{"open":"4537.74","close":"4537.84","value":"4537.84","low":"4537.74","high":"4537.88","ts":"1778954400"},{"open":"4537.74","close":"4537.74","value":"4537.74","low":"4537.74","high":"4537.91","ts":"1778958000"},{"open":"4537.74","close":"4537.73","value":"4537.73","low":"4537.73","high":"4537.93","ts":"1778961600"},{"open":"4537.75","close":"4537.72","value":"4537.72","low":"4537.72","high":"4537.95","ts":"1778965200"},{"open":"4537.75","close":"4537.71","value":"4537.71","low":"4537.71","high":"4537.95","ts":"1778968800"},{"open":"4537.75","close":"4537.71","value":"4537.71","low":"4537.71","high":"4537.94","ts":"1778972400"},{"open":"4537.75","close":"4537.72","value":"4537.72","low":"4537.72","high":"4537.93","ts":"1778976000"},{"open":"4537.75","close":"4537.72","value":"4537.72","low":"4537.72","high":"4537.9","ts":"1778979600"},{"open":"4537.75","close":"4537.73","value":"4537.73","low":"4537.73","high":"4537.87","ts":"1778983200"},{"open":"4537.75","close":"4537.81","value":"4537.81","low":"4537.75","high":"4537.84","ts":"1778986800"},{"open":"4537.75","close":"4537.79","value":"4537.79","low":"4537.75","high":"4537.8","ts":"1778990400"},{"open":"4537.75","close":"4537.78","value":"4537.78","low":"4537.75","high":"4537.78","ts":"1778994000"},{"open":"4537.75","close":"4537.8","value":"4537.8","low":"4537.74","high":"4537.8","ts":"1778997600"},{"open":"4537.75","close":"4537.82","value":"4537.82","low":"4537.71","high":"4537.82","ts":"1779001200"},{"open":"4537.75","close":"4537.83","value":"4537.83","low":"4537.69","high":"4537.83","ts":"1779004800"},{"open":"4537.75","close":"4537.84","value":"4537.84","low":"4537.68","high":"4537.84","ts":"1779008400"},{"open":"4537.75","close":"4537.85","value":"4537.85","low":"4537.68","high":"4537.85","ts":"1779012000"},{"open":"4537.75","close":"4537.85","value":"4537.85","low":"4537.69","high":"4537.85","ts":"1779015600"},{"open":"4537.75","close":"4537.85","value":"4537.85","low":"4537.71","high":"4537.85","ts":"1779019200"},{"open":"4537.75","close":"4537.84","value":"4537.84","low":"4537.73","high":"4537.84","ts":"1779022800"},{"open":"4537.75","close":"4537.83","value":"4537.83","low":"4537.75","high":"4537.83","ts":"1779026400"},{"open":"4537.75","close":"4537.81","value":"4537.81","low":"4537.75","high":"4537.81","ts":"1779030000"},{"open":"4537.75","close":"4537.82","value":"4537.82","low":"4537.75","high":"4537.83","ts":"1779033600"},{"open":"4537.75","close":"4537.83","value":"4537.83","low":"4537.75","high":"4537.87","ts":"1779037200"},{"open":"4537.73","close":"4537.83","value":"4537.83","low":"4537.73","high":"4537.88","ts":"1779040800"},{"open":"4537.69","close":"4537.67","value":"4537.67","low":"4537.66","high":"4537.9","ts":"1779044400"},{"open":"4537.73","close":"4537.72","value":"4537.72","low":"4537.72","high":"4537.93","ts":"1779048000"},{"open":"4540.08","close":"4540.18","value":"4540.18","low":"4540.04","high":"4540.18","ts":"1779051600"},{"open":"4548.17","close":"4546.18","value":"4546.18","low":"4545.96","high":"4548.56","ts":"1779055200"},{"open":"4537.63","close":"4536.68","value":"4536.68","low":"4536.67","high":"4537.63","ts":"1779058800"},{"open":"4504.88","close":"4504.25","value":"4504.25","low":"4504.25","high":"4511.42","ts":"1779062400"},{"open":"4528.55","close":"4527.19","value":"4527.19","low":"4526.48","high":"4530.16","ts":"1779066000"},{"open":"4533.29","close":"4534.33","value":"4534.33","low":"4533.09","high":"4534.33","ts":"1779069600"},{"open":"4542.5","close":"4543.51","value":"4543.51","low":"4542.19","high":"4543.71","ts":"1779073200"},{"open":"4539.15","close":"4539.9","value":"4539.9","low":"4539.15","high":"4539.9","ts":"1779076800"},{"open":"4537.66","close":"4532.78","value":"4532.78","low":"4531.75","high":"4537.66","ts":"1779080400"},{"open":"4546.89","close":"4546.25","value":"4546.25","low":"4546.17","high":"4546.9","ts":"1779084000"},{"open":"4546.89","close":"4547.1","value":"4547.1","low":"4546.89","high":"4547.11","ts":"1779087600"},{"open":"4554.79","close":"4552.42","value":"4552.42","low":"4552.17","high":"4554.79","ts":"1779091200"},{"open":"4543.56","close":"4543.59","value":"4543.59","low":"4543.39","high":"4543.6","ts":"1779094800"},{"open":"4538.8","close":"4540.12","value":"4540.12","low":"4538.8","high":"4540.22","ts":"1779098400"},{"open":"4554.14","close":"4552.01","value":"4552.01","low":"4547.85","high":"4554.15","ts":"1779102000"},{"open":"4564.65","close":"4568.38","value":"4568.38","low":"4564.65","high":"4570.06","ts":"1779105600"},{"open":"4582.99","close":"4578.61","value":"4578.61","low":"4578.13","high":"4582.99","ts":"1779109200"},{"open":"4544.62","close":"4545.37","value":"4545.37","low":"4544.62","high":"4545.52","ts":"1779112800"},{"open":"4545.47","close":"4543.24","value":"4543.24","low":"4542.98","high":"4545.47","ts":"1779116400"},{"open":"4552.85","close":"4551.78","value":"4551.78","low":"4551.32","high":"4553.67","ts":"1779120000"},{"open":"4546.37","close":"4546.75","value":"4546.75","low":"4546.28","high":"4546.92","ts":"1779123600"},{"open":"4541.13","close":"4536.79","value":"4536.79","low":"4535.94","high":"4541.13","ts":"1779127200"},{"open":"4560.11","close":"4558.9","value":"4558.9","low":"4558.26","high":"4561.28","ts":"1779130800"},{"open":"4565.79","close":"4566.17","value":"4566.17","low":"4565.79","high":"4566.21","ts":"1779134400"},{"open":"4566.58","close":"4566.64","value":"4566.64","low":"4566.58","high":"4566.64","ts":"1779138000"},{"open":"4572.91","close":"4573.15","value":"4573.15","low":"4572.89","high":"4573.15","ts":"1779141600"},{"open":"4580.83","close":"4579.92","value":"4579.92","low":"4579.8","high":"4581.69","ts":"1779145200"},{"open":"4565.19","close":"4566.97","value":"4566.97","low":"4564.14","high":"4567.48","ts":"1779148800"},{"open":"4564.03","close":"4565.96","value":"4565.96","low":"4564.03","high":"4566.21","ts":"1779152400"},{"open":"4548.8","close":"4547.33","value":"4547.33","low":"4547.11","high":"4548.8","ts":"1779156000"},{"open":"4545.03","close":"4546","value":"4546","low":"4545.03","high":"4546.17","ts":"1779159600"},{"open":"4542.86","close":"4541.72","value":"4541.72","low":"4541.53","high":"4542.86","ts":"1779163200"},{"open":"4541.75","close":"4541.86","value":"4541.86","low":"4541.74","high":"4541.86","ts":"1779166800"},{"open":"4548.25","close":"4548.01","value":"4548.01","low":"4547.94","high":"4548.25","ts":"1779170400"},{"open":"4557.49","close":"4557.08","value":"4557.08","low":"4557.01","high":"4557.49","ts":"1779174000"},{"open":"4543.87","close":"4543.14","value":"4543.14","low":"4542.98","high":"4543.87","ts":"1779177600"},{"open":"4543.41","close":"4545.08","value":"4545.08","low":"4542.44","high":"4545.61","ts":"1779181200"},{"open":"4538.79","close":"4542.97","value":"4542.97","low":"4538.79","high":"4543.39","ts":"1779184800"},{"open":"4539.94","close":"4531.41","value":"4531.41","low":"4531.22","high":"4543.18","ts":"1779188400"},{"open":"4531.74","close":"4538.92","value":"4538.92","low":"4528.99","high":"4546.77","ts":"1779192000"},{"open":"4540.27","close":"4477.23","value":"4477.23","low":"4466.88","high":"4540.27","ts":"1779195600"}]},{"range":"month","tabText":"Месяц","data":[{"open":"4830.45","close":"4834.1","value":"4834.1","low":"4830.45","high":"4834.38","ts":"1776459600"},{"open":"4833.99","close":"4834.1","value":"4834.1","low":"4831.71","high":"4837.4","ts":"1776546000"},{"open":"4833.99","close":"4820.48","value":"4820.48","low":"4740.75","high":"4834.32","ts":"1776632400"},{"open":"4820.37","close":"4719.57","value":"4719.57","low":"4668.29","high":"4832.95","ts":"1776718800"},{"open":"4719.55","close":"4739.78","value":"4739.78","low":"4712.06","high":"4771.44","ts":"1776805200"},{"open":"4739.71","close":"4693.67","value":"4693.67","low":"4668.51","high":"4752.78","ts":"1776891600"},{"open":"4693.69","close":"4709.66","value":"4709.66","low":"4658.86","high":"4742.66","ts":"1776978000"},{"open":"4709.56","close":"4708.6","value":"4708.6","low":"4708.43","high":"4709.77","ts":"1777064400"},{"open":"4708.49","close":"4707.28","value":"4707.28","low":"4704.9","high":"4709.15","ts":"1777150800"},{"open":"4707.09","close":"4681.67","value":"4681.67","low":"4667.94","high":"4728.47","ts":"1777237200"},{"open":"4681.63","close":"4596.47","value":"4596.47","low":"4555.7","high":"4701.07","ts":"1777323600"},{"open":"4596.38","close":"4543.92","value":"4543.92","low":"0.00022041","high":"4609.97","ts":"1777410000"},{"open":"4543.89","close":"4621.32","value":"4621.32","low":"4539.67","high":"4646.88","ts":"1777496400"},{"open":"4622.38","close":"4614.83","value":"4614.83","low":"4561.35","high":"4659.81","ts":"1777582800"},{"open":"4613.88","close":"4613.27","value":"4613.27","low":"4612.4","high":"4615.74","ts":"1777669200"},{"open":"4613.25","close":"4613.28","value":"4613.28","low":"4612.97","high":"4613.79","ts":"1777755600"},{"open":"4613.24","close":"4523.6","value":"4523.6","low":"4503.72","high":"4629.39","ts":"1777842000"},{"open":"4523.13","close":"4556.93","value":"4556.93","low":"4514.12","high":"4587.17","ts":"1777928400"},{"open":"4556.73","close":"4690.91","value":"4690.91","low":"4542.23","high":"4722.77","ts":"1778014800"},{"open":"4690.83","close":"4689.44","value":"4689.44","low":"4685.09","high":"4765.86","ts":"1778101200"},{"open":"4688.1","close":"4716.27","value":"4716.27","low":"4671.02","high":"4746.76","ts":"1778187600"},{"open":"4716","close":"4715.49","value":"4715.49","low":"4714.45","high":"4716","ts":"1778274000"},{"open":"4715.38","close":"4715.48","value":"4715.48","low":"4714.98","high":"4715.6","ts":"1778360400"},{"open":"4715.38","close":"4735.46","value":"4735.46","low":"4649.22","high":"4746.76","ts":"1778446800"},{"open":"4735.04","close":"4715.31","value":"4715.31","low":"4641.66","high":"4773.5","ts":"1778533200"},{"open":"4715.19","close":"4688.61","value":"4688.61","low":"4669.47","high":"4726.44","ts":"1778619600"},{"open":"4688.76","close":"4651.91","value":"4651.91","low":"4645","high":"4717.48","ts":"1778706000"},{"open":"4651.65","close":"4540.15","value":"4540.15","low":"4512.33","high":"4664.83","ts":"1778792400"},{"open":"4539.89","close":"4537.73","value":"4537.73","low":"4537.58","high":"4540.29","ts":"1778878800"},{"open":"4537.74","close":"4537.72","value":"4537.72","low":"4537.41","high":"4537.96","ts":"1778965200"},{"open":"4537.73","close":"4566.17","value":"4566.17","low":"4476.9","high":"4584.42","ts":"1779051600"},{"open":"4565.99","close":"4477.23","value":"4477.23","low":"4466.88","high":"4593.46","ts":"1779138000"}]},{"range":"year","tabText":"Год","data":[{"volume":"118252","open":"3214.7","close":"3233.2","value":"3233.2","low":"3209.1","high":"3251.8","ts":"1747602000"},{"volume":"170533","open":"3213.6","close":"3292.6","value":"3292.6","low":"3209.7","high":"3298.5","ts":"1747688400"},{"volume":"143677","open":"3309.1","close":"3318.3","value":"3318.3","low":"3291.5","high":"3327.2","ts":"1747774800"},{"volume":"168063","open":"3336.1","close":"3294","value":"3294","low":"3277.8","high":"3340.6","ts":"1747861200"},{"volume":"172815","open":"3301.3","close":"3359.6","value":"3359.6","low":"3301.2","high":"3366.5","ts":"1747947600"},{"volume":"52166","open":"3346","close":"3342.2","value":"3342.2","low":"3322.9","high":"3350.8","ts":"1748206800"},{"volume":"137463","open":"3340.9","close":"3302.3","value":"3302.3","low":"3283","high":"3341.3","ts":"1748293200"},{"volume":"47003","open":"3296.5","close":"3290.5","value":"3290.5","low":"3286.1","high":"3324.5","ts":"1748379600"},{"volume":"141297","open":"3298.1","close":"3341.4","value":"3341.4","low":"3289.6","high":"3356.3","ts":"1748466000"},{"volume":"146329","open":"3317.7","close":"3316.2","value":"3316.2","low":"3294.8","high":"3332.9","ts":"1748552400"},{"volume":"144572","open":"3332.6","close":"3407.3","value":"3407.3","low":"3332.6","high":"3407.6","ts":"1748811600"},{"volume":"117625","open":"3385.7","close":"3378.1","value":"3378.1","low":"3357.2","high":"3392.8","ts":"1748898000"},{"volume":"132955","open":"3383.5","close":"3397.4","value":"3397.4","low":"3366.9","high":"3409.7","ts":"1748984400"},{"volume":"190932","open":"3393.1","close":"3376.1","value":"3376.1","low":"3362.3","high":"3427.7","ts":"1749070800"},{"volume":"155286","open":"3392.3","close":"3333.1","value":"3333.1","low":"3328.8","high":"3398.3","ts":"1749157200"},{"volume":"99244","open":"3330.7","close":"3347.6","value":"3347.6","low":"3329","high":"3359","ts":"1749416400"},{"volume":"122686","open":"3327.5","close":"3344.7","value":"3344.7","low":"3322.4","high":"3370.4","ts":"1749502800"},{"volume":"166416","open":"3360.7","close":"3376","value":"3376","low":"3339.4","high":"3382.3","ts":"1749589200"},{"volume":"177185","open":"3393.4","close":"3406.9","value":"3406.9","low":"3358.5","high":"3419.8","ts":"1749675600"},{"volume":"178042","open":"3447.8","close":"3454.4","value":"3454.4","low":"3429.1","high":"3468","ts":"1749762000"},{"volume":"143670","open":"3450.7","close":"3403","value":"3403","low":"3400.9","high":"3452.5","ts":"1750021200"},{"volume":"158259","open":"3406.3","close":"3405.7","value":"3405.7","low":"3384.4","high":"3419","ts":"1750107600"},{"volume":"147652","open":"3409.8","close":"3384.7","value":"3384.7","low":"3380.1","high":"3419","ts":"1750194000"},{"volume":"107930","open":"3390.6","close":"3387.4","value":"3387.4","low":"3363.6","high":"3396.9","ts":"1750280400"},{"volume":"116561","open":"3371.7","close":"3384.7","value":"3384.7","low":"3356.2","high":"3390.8","ts":"1750366800"},{"volume":"144944","open":"3378.7","close":"3383","value":"3383","low":"3361.4","high":"3410.1","ts":"1750626000"},{"volume":"170799","open":"3366.8","close":"3337.2","value":"3337.2","low":"3308.3","high":"3367.9","ts":"1750712400"},{"volume":"104038","open":"3342.2","close":"3347.6","value":"3347.6","low":"3325.5","high":"3351.3","ts":"1750798800"},{"volume":"125254","open":"3351.6","close":"3343.3","value":"3343.3","low":"3322.5","high":"3363.9","ts":"1750885200"},{"volume":"174014","open":"3307.1","close":"3286","value":"3286","low":"3266.5","high":"3313.1","ts":"1750971600"},{"volume":"102068","open":"3290","close":"3316.2","value":"3316.2","low":"3285.6","high":"3321.6","ts":"1751230800"},{"volume":"130031","open":"3332.8","close":"3351.3","value":"3351.3","low":"3330.6","high":"3370.5","ts":"1751317200"},{"volume":"96257","open":"3349.7","close":"3366.2","value":"3366.2","low":"3337.2","high":"3371","ts":"1751403600"},{"volume":"1112","open":"3358.3","close":"3360","value":"3360","low":"3358.2","high":"3361.5","ts":"1751490000"},{"volume":"45030","open":"3348.2","close":"3346.5","value":"3346.5","low":"3340.6","high":"3354.9","ts":"1751576400"},{"volume":"129001","open":"3320.4","close":"3346","value":"3346","low":"3304.4","high":"3350.3","ts":"1751835600"},{"volume":"151615","open":"3341.4","close":"3309.4","value":"3309.4","low":"3295.4","high":"3349.5","ts":"1751922000"},{"volume":"102516","open":"3301.6","close":"3321.7","value":"3321.7","low":"3290.2","high":"3325.6","ts":"1752008400"},{"volume":"98383","open":"3324.3","close":"3333.5","value":"3333.5","low":"3319.2","high":"3339.4","ts":"1752094800"},{"volume":"141099","open":"3344.6","close":"3372.4","value":"3372.4","low":"3340.5","high":"3381.6","ts":"1752181200"},{"volume":"110335","open":"3372.7","close":"3350.7","value":"3350.7","low":"3348.5","high":"3386.4","ts":"1752440400"},{"volume":"138972","open":"3367.1","close":"3333","value":"3333","low":"3327.3","high":"3375.4","ts":"1752526800"},{"volume":"183689","open":"3340.9","close":"3355.2","value":"3355.2","low":"3326.1","high":"3385.8","ts":"1752613200"},{"volume":"125688","open":"3347.5","close":"3343.7","value":"3343.7","low":"3314.3","high":"3351","ts":"1752699600"},{"volume":"86204","open":"3340.6","close":"3356.6","value":"3356.6","low":"3337.2","high":"3368","ts":"1752786000"},{"volume":"145893","open":"3357.5","close":"3411.1","value":"3411.1","low":"3356.9","high":"3416.9","ts":"1753045200"},{"volume":"153626","open":"3405.6","close":"3441.4","value":"3441.4","low":"3394.9","high":"3447.5","ts":"1753131600"},{"volume":"164882","open":"3436.8","close":"3399.7","value":"3399.7","low":"3390.6","high":"3445.8","ts":"1753218000"},{"volume":"126622","open":"3388.5","close":"3371.3","value":"3371.3","low":"3355.2","high":"3390","ts":"1753304400"},{"volume":"138999","open":"3360.9","close":"3338.8","value":"3338.8","low":"3325.5","high":"3365.6","ts":"1753390800"},{"volume":"105365","open":"3343","close":"3316.3","value":"3316.3","low":"3300","high":"3345.4","ts":"1753650000"},{"volume":"45331","open":"3311.2","close":"3324.6","value":"3324.6","low":"3307.4","high":"3332.3","ts":"1753736400"},{"volume":"167878","open":"3383.3","close":"3326","value":"3326","low":"3319.2","high":"3389.3","ts":"1753822800"},{"volume":"127326","open":"3344.4","close":"3343.7","value":"3343.7","low":"3342","high":"3366.7","ts":"1753909200"},{"volume":"190598","open":"3341.9","close":"3416.4","value":"3416.4","low":"3336","high":"3416.5","ts":"1753995600"},{"volume":"104423","open":"3412.1","close":"3428.8","value":"3428.8","low":"3404.3","high":"3439.5","ts":"1754254800"},{"volume":"131057","open":"3426.7","close":"3434.4","value":"3434.4","low":"3403.3","high":"3444.9","ts":"1754341200"},{"volume":"117501","open":"3429.9","close":"3430.2","value":"3430.2","low":"3411.7","high":"3438.1","ts":"1754427600"},{"volume":"188156","open":"3444","close":"3477.1","value":"3477.1","low":"3436","high":"3478.5","ts":"1754514000"},{"volume":"212367","open":"3488.2","close":"3456.7","value":"3456.7","low":"3445","high":"3507.1","ts":"1754600400"},{"volume":"171604","open":"3440.2","close":"3394.9","value":"3394.9","low":"3394.2","high":"3442.7","ts":"1754859600"},{"volume":"161080","open":"3400.7","close":"3400.9","value":"3400.9","low":"3379.1","high":"3410.8","ts":"1754946000"},{"volume":"106250","open":"3398.9","close":"3407.1","value":"3407.1","low":"3394.8","high":"3422.6","ts":"1755032400"},{"volume":"137111","open":"3409.6","close":"3382","value":"3382","low":"3375.5","high":"3415","ts":"1755118800"},{"volume":"98591","open":"3389.7","close":"3382","value":"3382","low":"3379.3","high":"3394.8","ts":"1755205200"},{"volume":"87781","open":"3396.4","close":"3378.3","value":"3378.3","low":"3375.3","high":"3403.6","ts":"1755464400"},{"volume":"105525","open":"3381.2","close":"3358.4","value":"3358.4","low":"3358.1","high":"3389.7","ts":"1755550800"},{"volume":"107110","open":"3359.9","close":"3392.2","value":"3392.2","low":"3359.5","high":"3394.3","ts":"1755637200"},{"volume":"101625","open":"3382.4","close":"3382.6","value":"3382.6","low":"3367.4","high":"3391.9","ts":"1755723600"},{"volume":"160853","open":"3374.9","close":"3417.6","value":"3417.6","low":"3362.8","high":"3423.4","ts":"1755810000"},{"volume":"73192","open":"3412.4","close":"3410.2","value":"3410.2","low":"3406.3","high":"3421.5","ts":"1756069200"},{"volume":"115415","open":"3420.3","close":"3441.1","value":"3441.1","low":"3412.9","high":"3441.2","ts":"1756155600"},{"volume":"123493","open":"3430.9","close":"3451.1","value":"3451.1","low":"3422.2","high":"3451.8","ts":"1756242000"},{"volume":"128459","open":"3444.7","close":"3477","value":"3477","low":"3443.2","high":"3478.7","ts":"1756328400"},{"volume":"157751","open":"3470.2","close":"3516.9","value":"3516.9","low":"3463","high":"3518.5","ts":"1756414800"},{"volume":"71264","open":"3543.1","close":"3545.8","value":"3545.8","low":"3536.2","high":"3557.1","ts":"1756674000"},{"volume":"195789","open":"3564.9","close":"3601.8","value":"3601.8","low":"3537.5","high":"3602.4","ts":"1756760400"},{"volume":"173441","open":"3596.7","close":"3621.4","value":"3621.4","low":"3592.4","high":"3640.1","ts":"1756846800"},{"volume":"150683","open":"3587.6","close":"3601.4","value":"3601.4","low":"3581.5","high":"3617.8","ts":"1756933200"},{"volume":"198562","open":"3617.6","close":"3641.7","value":"3641.7","low":"3601.6","high":"3655.5","ts":"1757019600"},{"volume":"160561","open":"3626.6","close":"3677.4","value":"3677.4","low":"3621.7","high":"3685.7","ts":"1757278800"},{"volume":"207559","open":"3685.9","close":"3665.4","value":"3665.4","low":"3665.3","high":"3715.2","ts":"1757365200"},{"volume":"133097","open":"3674.5","close":"3679","value":"3679","low":"3674.5","high":"3697.5","ts":"1757451600"},{"volume":"171536","open":"3669.8","close":"3672.5","value":"3672.5","low":"3651","high":"3682","ts":"1757538000"},{"volume":"112237","open":"3692","close":"3680.6","value":"3680.6","low":"3675.3","high":"3695.5","ts":"1757624400"},{"volume":"147065","open":"3683.7","close":"3720.6","value":"3720.6","low":"3671.5","high":"3724.9","ts":"1757883600"},{"volume":"148591","open":"3718.5","close":"3729.6","value":"3729.6","low":"3715.2","high":"3739.9","ts":"1757970000"},{"volume":"214141","open":"3718.5","close":"3693.6","value":"3693.6","low":"3679.5","high":"3744","ts":"1758056400"},{"volume":"177939","open":"3693","close":"3678.2","value":"3678.2","low":"3660.5","high":"3707.3","ts":"1758142800"},{"volume":"138181","open":"3686.8","close":"3719.1","value":"3719.1","low":"3675.9","high":"3719.6","ts":"1758229200"},{"volume":"169130","open":"3730.8","close":"3782.8","value":"3782.8","low":"3725.5","high":"3783.3","ts":"1758488400"},{"volume":"220127","open":"3780.9","close":"3795.4","value":"3795.4","low":"3777.4","high":"3824.6","ts":"1758574800"},{"volume":"183503","open":"3798.4","close":"3768.2","value":"3768.2","low":"3749.7","high":"3812.6","ts":"1758661200"},{"volume":"199041","open":"3767.2","close":"3782.2","value":"3782.2","low":"3751.9","high":"3792.3","ts":"1758747600"},{"volume":"158252","open":"3775.1","close":"3791.7","value":"3791.7","low":"3768.8","high":"3814.4","ts":"1758834000"},{"volume":"184092","open":"3824","close":"3860","value":"3860","low":"3822.1","high":"3862.2","ts":"1759093200"},{"volume":"248078","open":"3892.8","close":"3885.3","value":"3885.3","low":"3820.6","high":"3899.2","ts":"1759179600"},{"volume":"234193","open":"3889.5","close":"3890.3","value":"3890.3","low":"3880.3","high":"3922.7","ts":"1759266000"},{"volume":"238213","open":"3891.6","close":"3879.4","value":"3879.4","low":"3842.8","high":"3923.3","ts":"1759352400"},{"volume":"174048","open":"3865.7","close":"3911.2","value":"3911.2","low":"3864.6","high":"3916.8","ts":"1759438800"},{"volume":"206136","open":"3954.6","close":"3982.3","value":"3982.3","low":"3947.4","high":"3994.5","ts":"1759698000"},{"volume":"230101","open":"3995.3","close":"4007.4","value":"4007.4","low":"3963.4","high":"4014.6","ts":"1759784400"},{"volume":"266064","open":"4037.1","close":"4063.7","value":"4063.7","low":"4037.1","high":"4081","ts":"1759870800"},{"volume":"344916","open":"4046.1","close":"3990.8","value":"3990.8","low":"3957.9","high":"4077.9","ts":"1759957200"},{"volume":"280769","open":"3976.8","close":"4029.9","value":"4029.9","low":"3961.2","high":"4038.6","ts":"1760043600"},{"volume":"212317","open":"4069.8","close":"4130.4","value":"4130.4","low":"4068.9","high":"4137.2","ts":"1760302800"},{"volume":"310856","open":"4175.6","close":"4160.1","value":"4160.1","low":"4105","high":"4190.9","ts":"1760389200"},{"volume":"239499","open":"4206","close":"4225.4","value":"4225.4","low":"4180","high":"4235.8","ts":"1760475600"},{"volume":"291913","open":"4247.6","close":"4344.3","value":"4344.3","low":"4216.4","high":"4346.7","ts":"1760562000"},{"volume":"406644","open":"4378.9","close":"4262.8","value":"4262.8","low":"4196","high":"4390.4","ts":"1760648400"},{"volume":"261277","open":"4278","close":"4374.9","value":"4374.9","low":"4233.6","high":"4398","ts":"1760907600"},{"volume":"448985","open":"4362.8","close":"4142.5","value":"4142.5","low":"4093","high":"4362.8","ts":"1760994000"},{"volume":"344355","open":"4142.8","close":"4120.2","value":"4120.2","low":"4025.1","high":"4175","ts":"1761080400"},{"volume":"217024","open":"4106.7","close":"4131.7","value":"4131.7","low":"4094.4","high":"4171.5","ts":"1761166800"},{"volume":"242635","open":"4136.2","close":"4125.1","value":"4125.1","low":"4055.7","high":"4156","ts":"1761253200"},{"volume":"256585","open":"4082","close":"3997","value":"3997","low":"3985.9","high":"4098.6","ts":"1761512400"},{"volume":"272003","open":"4007","close":"3966.3","value":"3966.3","low":"3901.3","high":"4008.2","ts":"1761598800"},{"volume":"219433","open":"3977.2","close":"3941.7","value":"3941.7","low":"3940.4","high":"4046.2","ts":"1761685200"},{"volume":"184359","open":"3949.5","close":"4038.3","value":"4038.3","low":"3946.7","high":"4041.5","ts":"1761771600"},{"volume":"176189","open":"4009.5","close":"4015.8","value":"4015.8","low":"3982.3","high":"4049.2","ts":"1761858000"},{"volume":"146269","open":"4013.8","close":"4023.9","value":"4023.9","low":"4003.3","high":"4042.8","ts":"1762117200"},{"volume":"153796","open":"3994.6","close":"3948.4","value":"3948.4","low":"3937.1","high":"4011.6","ts":"1762203600"},{"volume":"107052","open":"3978.8","close":"3994.8","value":"3994.8","low":"3965.1","high":"4000.3","ts":"1762290000"},{"volume":"140086","open":"3995.1","close":"3988.8","value":"3988.8","low":"3973.2","high":"4028.7","ts":"1762376400"},{"volume":"136319","open":"3989","close":"4010.6","value":"4010.6","low":"3987.6","high":"4035.8","ts":"1762462800"},{"volume":"155416","open":"4062.8","close":"4117.3","value":"4117.3","low":"4058.7","high":"4123.9","ts":"1762722000"},{"volume":"148915","open":"4149.1","close":"4135.7","value":"4135.7","low":"4102.8","high":"4153.4","ts":"1762808400"},{"volume":"189287","open":"4135.6","close":"4201.3","value":"4201.3","low":"4104.4","high":"4218.5","ts":"1762894800"},{"volume":"202160","open":"4201.3","close":"4166.7","value":"4166.7","low":"4148.5","high":"4250","ts":"1762981200"},{"volume":"251975","open":"4206.3","close":"4090.8","value":"4090.8","low":"4032.6","high":"4206.6","ts":"1763067600"},{"volume":"52419","open":"4079.8","close":"4072.1","value":"4072.1","low":"4051.1","high":"4097.1","ts":"1763326800"},{"volume":"185995","open":"4010.1","close":"4075","value":"4075","low":"3997.4","high":"4083.7","ts":"1763413200"},{"volume":"222843","open":"4075.2","close":"4074.1","value":"4074.1","low":"4034","high":"4134.3","ts":"1763499600"},{"volume":"209247","open":"4074.2","close":"4050.4","value":"4050.4","low":"4037.4","high":"4106.9","ts":"1763586000"},{"volume":"174997","open":"4050.3","close":"4062.8","value":"4062.8","low":"4018.1","high":"4101","ts":"1763672400"},{"volume":"174198","open":"4069.2","close":"4138.2","value":"4138.2","low":"4036.4","high":"4152","ts":"1763931600"},{"volume":"70998","open":"4138.5","close":"4197.3","value":"4197.3","low":"4106.7","high":"4204.9","ts":"1764018000"},{"volume":"161572","open":"4197.5","close":"4182.7","value":"4182.7","low":"4169.9","high":"4209","ts":"1764104400"},{"volume":"66497","open":"4182.5","close":"4221.3","value":"4221.3","low":"4176.9","high":"4227.5","ts":"1764190800"},{"volume":"57424","open":"4214.2","close":"4256.4","value":"4256.4","low":"4205.5","high":"4263.1","ts":"1764277200"},{"volume":"254728","open":"4258.5","close":"4249.9","value":"4249.9","low":"4215","high":"4299.6","ts":"1764536400"},{"volume":"193560","open":"4249.7","close":"4220.8","value":"4220.8","low":"4194","high":"4262.2","ts":"1764622800"},{"volume":"163827","open":"4253.5","close":"4232.5","value":"4232.5","low":"4216.1","high":"4273.3","ts":"1764709200"},{"volume":"149538","open":"4225.6","close":"4243","value":"4243","low":"4203.3","high":"4251.1","ts":"1764795600"},{"volume":"155808","open":"4246.4","close":"4243","value":"4243","low":"4221.4","high":"4290.5","ts":"1764882000"},{"volume":"114351","open":"4237","close":"4221.1","value":"4221.1","low":"4204","high":"4247.9","ts":"1765141200"},{"volume":"140646","open":"4221.2","close":"4241.6","value":"4241.6","low":"4197.8","high":"4251.7","ts":"1765227600"},{"volume":"149153","open":"4235.5","close":"4259.1","value":"4259.1","low":"4207.8","high":"4268.8","ts":"1765314000"},{"volume":"169990","open":"4240.6","close":"4304.6","value":"4304.6","low":"4231.2","high":"4317.3","ts":"1765400400"},{"volume":"249504","open":"4297.5","close":"4329.7","value":"4329.7","low":"4286","high":"4387.8","ts":"1765486800"},{"volume":"546","open":"4329.8","close":"4329.7","value":"4329.7","low":"4328.6","high":"4332.6","ts":"1765573200"},{"volume":"168203","open":"4359","close":"4333.7","value":"4333.7","low":"4315.9","high":"4384.3","ts":"1765746000"},{"volume":"165450","open":"4333.9","close":"4337.2","value":"4337.2","low":"4297.4","high":"4367.9","ts":"1765832400"},{"volume":"169520","open":"4359.5","close":"4372.6","value":"4372.6","low":"4335.7","high":"4383.6","ts":"1765918800"},{"volume":"199520","open":"4361.6","close":"4365.1","value":"4365.1","low":"4338","high":"4409.5","ts":"1766005200"},{"volume":"126943","open":"4350.9","close":"4369.9","value":"4369.9","low":"4344.9","high":"4389","ts":"1766091600"},{"volume":"141917","open":"4431","close":"4469.6","value":"4469.6","low":"4429.6","high":"4477.7","ts":"1766350800"},{"volume":"182491","open":"4514.5","close":"4520.7","value":"4520.7","low":"4457.7","high":"4529.3","ts":"1766437200"},{"volume":"94287","open":"4526","close":"4505.4","value":"4505.4","low":"4474.3","high":"4527.3","ts":"1766523600"},{"volume":"130739","open":"4538.8","close":"4561.2","value":"4561.2","low":"4531.2","high":"4584","ts":"1766696400"},{"volume":"234299","open":"4537.6","close":"4352.8","value":"4352.8","low":"4316","high":"4541.4","ts":"1766955600"},{"volume":"132129","open":"4378.3","close":"4361","value":"4361","low":"4352.4","high":"4420.5","ts":"1767042000"},{"volume":"116803","open":"4345.1","close":"4326","value":"4326","low":"4284.3","high":"4367.8","ts":"1767128400"},{"volume":"80","open":"4326.9","close":"4326.5","value":"4326.5","low":"4326.2","high":"4327.9","ts":"1767214800"},{"volume":"117303","open":"4386","close":"4338.7","value":"4338.7","low":"4319.7","high":"4414.8","ts":"1767301200"},{"volume":"136534","open":"4413.4","close":"4453","value":"4453","low":"4407","high":"4467.6","ts":"1767560400"},{"volume":"121984","open":"4477.9","close":"4500.1","value":"4500.1","low":"4452.5","high":"4504.6","ts":"1767646800"},{"volume":"142654","open":"4474.7","close":"4469","value":"4469","low":"4432.9","high":"4485","ts":"1767733200"},{"volume":"123365","open":"4439.8","close":"4483.4","value":"4483.4","low":"4415","high":"4487.7","ts":"1767819600"},{"volume":"133362","open":"4473.4","close":"4516.1","value":"4516.1","low":"4466.6","high":"4527","ts":"1767906000"},{"volume":"197","open":"4516","close":"4515.4","value":"4515.4","low":"4515.1","high":"4517.3","ts":"1767992400"},{"volume":"172545","open":"4580","close":"4603.3","value":"4603.3","low":"4576.9","high":"4640.5","ts":"1768165200"},{"volume":"173181","open":"4605.6","close":"4596.4","value":"4596.4","low":"4576.7","high":"4644","ts":"1768251600"},{"volume":"204617","open":"4636.8","close":"4639.2","value":"4639.2","low":"4605.9","high":"4650.5","ts":"1768338000"},{"volume":"146010","open":"4639.3","close":"4609.2","value":"4609.2","low":"4584","high":"4639.8","ts":"1768424400"},{"volume":"191132","open":"4604.5","close":"4587.3","value":"4587.3","low":"4539.1","high":"4624.6","ts":"1768510800"},{"volume":"262","open":"4587.2","close":"4588.3","value":"4588.3","low":"4587.2","high":"4590.3","ts":"1768597200"},{"volume":"73659","open":"4669.3","close":"4676.7","value":"4676.7","low":"4664.5","high":"4686.2","ts":"1768770000"},{"volume":"199295","open":"4700.9","close":"4757.6","value":"4757.6","low":"4700","high":"4771.5","ts":"1768856400"},{"volume":"267139","open":"4868.4","close":"4830","value":"4830","low":"4757.1","high":"4891.1","ts":"1768942800"},{"volume":"177770","open":"4829.6","close":"4920.5","value":"4920.5","low":"4794.7","high":"4932.2","ts":"1769029200"},{"volume":"171524","open":"4920.7","close":"4981.4","value":"4981.4","low":"4901.2","high":"4991.4","ts":"1769115600"},{"volume":"229208","open":"5067.8","close":"5045.3","value":"5045.3","low":"5002.7","high":"5107.9","ts":"1769374800"},{"volume":"192465","open":"5062.6","close":"5174.7","value":"5174.7","low":"5042","high":"5184.2","ts":"1769461200"},{"volume":"32579","open":"5240.9","close":"5373","value":"5373","low":"5228.7","high":"5386.5","ts":"1769547600"},{"volume":"374230","open":"5588","close":"5423.3","value":"5423.3","low":"5126","high":"5625.9","ts":"1769634000"},{"volume":"360786","open":"5422.9","close":"4873.7","value":"4873.7","low":"4700.4","high":"5431.8","ts":"1769720400"},{"volume":"254370","open":"4698","close":"4676.3","value":"4676.3","low":"4423.2","high":"4837.6","ts":"1769979600"},{"volume":"198961","open":"4677.9","close":"4967.5","value":"4967.5","low":"4667","high":"5018.1","ts":"1770066000"},{"volume":"182464","open":"4967.1","close":"4969.1","value":"4969.1","low":"4867.7","high":"5113.9","ts":"1770152400"},{"volume":"149115","open":"4881.7","close":"4827.5","value":"4827.5","low":"4820.8","high":"4962","ts":"1770238800"},{"volume":"103955","open":"4830.4","close":"4967.7","value":"4967.7","low":"4824.5","high":"4995.6","ts":"1770325200"},{"volume":"80982","open":"5034","close":"5102.9","value":"5102.9","low":"5002.6","high":"5111.1","ts":"1770584400"},{"volume":"77387","open":"5052.9","close":"5058.3","value":"5058.3","low":"5021.3","high":"5102.7","ts":"1770670800"},{"volume":"102838","open":"5071.2","close":"5114","value":"5114","low":"5036.3","high":"5144.5","ts":"1770757200"},{"volume":"131020","open":"5090","close":"4935.1","value":"4935.1","low":"4900","high":"5106.7","ts":"1770843600"},{"volume":"91313","open":"4996.1","close":"5050.2","value":"5050.2","low":"4952.8","high":"5069.1","ts":"1770930000"},{"volume":"26876","open":"4996","close":"5013.1","value":"5013.1","low":"4981.9","high":"5037.5","ts":"1771189200"},{"volume":"98529","open":"4970.8","close":"4898.7","value":"4898.7","low":"4854.2","high":"4972.3","ts":"1771275600"},{"volume":"75815","open":"4953.5","close":"5006.5","value":"5006.5","low":"4925.9","high":"5031.9","ts":"1771362000"},{"volume":"69807","open":"5002.5","close":"5019.8","value":"5019.8","low":"4982","high":"5042.8","ts":"1771448400"},{"volume":"109943","open":"5018.1","close":"5119.4","value":"5119.4","low":"5005.5","high":"5120.7","ts":"1771534800"},{"volume":"682","open":"5119.5","close":"5116.1","value":"5116.1","low":"5114.4","high":"5121.7","ts":"1771621200"},{"volume":"28933","open":"5182","close":"5170.7","value":"5170.7","low":"5142.8","high":"5184.8","ts":"1771794000"},{"volume":"88077","open":"5188.1","close":"5169.3","value":"5169.3","low":"5109.5","high":"5205.6","ts":"1771880400"},{"volume":"77851","open":"5202.1","close":"5200.4","value":"5200.4","low":"5173.2","high":"5237.3","ts":"1771966800"},{"volume":"83833","open":"5208.8","close":"5189.6","value":"5189.6","low":"5144.8","high":"5221.9","ts":"1772053200"},{"volume":"105391","open":"5197.2","close":"5278","value":"5278","low":"5183.2","high":"5281.6","ts":"1772139600"},{"volume":"154029","open":"5368.2","close":"5356.1","value":"5356.1","low":"5272.9","high":"5434.1","ts":"1772398800"},{"volume":"220388","open":"5374.7","close":"5121.4","value":"5121.4","low":"5005","high":"5381.5","ts":"1772485200"},{"volume":"88434","open":"5165.7","close":"5148.1","value":"5148.1","low":"5119.4","high":"5218.3","ts":"1772571600"},{"volume":"97822","open":"5181","close":"5086.4","value":"5086.4","low":"5058.9","high":"5192.5","ts":"1772658000"},{"volume":"81139","open":"5136","close":"5161","value":"5161","low":"5071","high":"5183.8","ts":"1772744400"},{"volume":"495","open":"5161.1","close":"5172","value":"5172","low":"5159.2","high":"5175.5","ts":"1772830800"},{"volume":"90931","open":"5098","close":"5144.8","value":"5144.8","low":"5066.9","high":"5158","ts":"1773003600"},{"volume":"87856","open":"5165.3","close":"5207.1","value":"5207.1","low":"5162.4","high":"5247.6","ts":"1773090000"},{"volume":"74374","open":"5211.5","close":"5184.9","value":"5184.9","low":"5155.9","high":"5218.4","ts":"1773176400"},{"volume":"97544","open":"5158.4","close":"5081.9","value":"5081.9","low":"5058.2","high":"5197.8","ts":"1773262800"},{"volume":"114950","open":"5118.9","close":"5023.8","value":"5023.8","low":"5014.1","high":"5128.5","ts":"1773349200"},{"volume":"113652","open":"5023.2","close":"5014.5","value":"5014.5","low":"4973.5","high":"5044.5","ts":"1773608400"},{"volume":"86189","open":"5031.1","close":"5007.6","value":"5007.6","low":"4977","high":"5049.4","ts":"1773694800"},{"volume":"13052","open":"4994.5","close":"4997.4","value":"4997.4","low":"4984.9","high":"5020.5","ts":"1773781200"},{"open":"4818.64","close":"4650.55","value":"4650.55","low":"4514.9","high":"4868.12","ts":"1773867600"},{"open":"4650.5","close":"4494.79","value":"4494.79","low":"4475.37","high":"4736.02","ts":"1773954000"},{"open":"4494.76","close":"4497.51","value":"4497.51","low":"4494.76","high":"4497.78","ts":"1774040400"},{"open":"4497.44","close":"4497.48","value":"4497.48","low":"4497.37","high":"4497.65","ts":"1774126800"},{"open":"4497.42","close":"4407.21","value":"4407.21","low":"4104.82","high":"4532.23","ts":"1774213200"},{"open":"4407.23","close":"4474.51","value":"4474.51","low":"4310.39","high":"4481.4","ts":"1774299600"},{"open":"4474.55","close":"4506.29","value":"4506.29","low":"4457.01","high":"4602.63","ts":"1774386000"},{"open":"4506.22","close":"4377.53","value":"4377.53","low":"4352.84","high":"4546.07","ts":"1774472400"},{"open":"4377.25","close":"4494.18","value":"4494.18","low":"4377.25","high":"4550.97","ts":"1774558800"},{"open":"4493.41","close":"4507.76","value":"4507.76","low":"4493.41","high":"4510.54","ts":"1774645200"},{"open":"4507.71","close":"4507.68","value":"4507.68","low":"4507.55","high":"4508.12","ts":"1774731600"},{"open":"4507.69","close":"4510.89","value":"4510.89","low":"4420.33","high":"4579.19","ts":"1774818000"},{"open":"4510.74","close":"4668.12","value":"4668.12","low":"4486.82","high":"4684.74","ts":"1774904400"},{"open":"4667.9","close":"4758.29","value":"4758.29","low":"4657.93","high":"4792.52","ts":"1774990800"},{"open":"4758.22","close":"4676.81","value":"4676.81","low":"4555.07","high":"4798.54","ts":"1775077200"},{"open":"4676.78","close":"4676.5","value":"4676.5","low":"4675.9","high":"4677.02","ts":"1775163600"},{"open":"4676.42","close":"4676.51","value":"4676.51","low":"4676.01","high":"4676.63","ts":"1775250000"},{"open":"4676.43","close":"4676.5","value":"4676.5","low":"4676.35","high":"4676.63","ts":"1775336400"},{"open":"4676.42","close":"4649.77","value":"4649.77","low":"4598.01","high":"4705.73","ts":"1775422800"},{"open":"4649.66","close":"4706.39","value":"4706.39","low":"4604.8","high":"4719.86","ts":"1775509200"},{"open":"4706.3","close":"4719.48","value":"4719.48","low":"4700.19","high":"4855.11","ts":"1775595600"},{"open":"4719.64","close":"4766.56","value":"4766.56","low":"4696.31","high":"4800.72","ts":"1775682000"},{"open":"4766.5","close":"4749.58","value":"4749.58","low":"4732.48","high":"4795.34","ts":"1775768400"},{"open":"4749.55","close":"4750.53","value":"4750.53","low":"4749.02","high":"4750.78","ts":"1775854800"},{"open":"4750.46","close":"4750.5","value":"4750.5","low":"4749.84","high":"4756.19","ts":"1775941200"},{"open":"4750.44","close":"4740.75","value":"4740.75","low":"4643.56","high":"4753","ts":"1776027600"},{"open":"4740.97","close":"4841.71","value":"4841.71","low":"4740.71","high":"4847.07","ts":"1776114000"},{"open":"4841.68","close":"4790.99","value":"4790.99","low":"4788.47","high":"4869.58","ts":"1776200400"},{"open":"4790.93","close":"4789.69","value":"4789.69","low":"4779.94","high":"4838.06","ts":"1776286800"},{"open":"4789.64","close":"4830.61","value":"4830.61","low":"4769.05","high":"4887.93","ts":"1776373200"},{"open":"4830.45","close":"4834.1","value":"4834.1","low":"4830.45","high":"4834.38","ts":"1776459600"},{"open":"4833.99","close":"4834.1","value":"4834.1","low":"4831.71","high":"4837.4","ts":"1776546000"},{"open":"4833.99","close":"4820.48","value":"4820.48","low":"4740.75","high":"4834.32","ts":"1776632400"},{"open":"4820.37","close":"4719.57","value":"4719.57","low":"4668.29","high":"4832.95","ts":"1776718800"},{"open":"4719.55","close":"4739.78","value":"4739.78","low":"4712.06","high":"4771.44","ts":"1776805200"},{"open":"4739.71","close":"4693.67","value":"4693.67","low":"4668.51","high":"4752.78","ts":"1776891600"},{"open":"4693.69","close":"4709.66","value":"4709.66","low":"4658.86","high":"4742.66","ts":"1776978000"},{"open":"4709.56","close":"4708.6","value":"4708.6","low":"4708.43","high":"4709.77","ts":"1777064400"},{"open":"4708.49","close":"4707.28","value":"4707.28","low":"4704.9","high":"4709.15","ts":"1777150800"},{"open":"4707.09","close":"4681.67","value":"4681.67","low":"4667.94","high":"4728.47","ts":"1777237200"},{"open":"4681.63","close":"4596.47","value":"4596.47","low":"4555.7","high":"4701.07","ts":"1777323600"},{"open":"4596.38","close":"4543.92","value":"4543.92","low":"0.00022041","high":"4609.97","ts":"1777410000"},{"open":"4543.89","close":"4621.32","value":"4621.32","low":"4539.67","high":"4646.88","ts":"1777496400"},{"open":"4622.38","close":"4614.83","value":"4614.83","low":"4561.35","high":"4659.81","ts":"1777582800"},{"open":"4613.88","close":"4613.27","value":"4613.27","low":"4612.4","high":"4615.74","ts":"1777669200"},{"open":"4613.25","close":"4613.28","value":"4613.28","low":"4612.97","high":"4613.79","ts":"1777755600"},{"open":"4613.24","close":"4523.6","value":"4523.6","low":"4503.72","high":"4629.39","ts":"1777842000"},{"open":"4523.13","close":"4556.93","value":"4556.93","low":"4514.12","high":"4587.17","ts":"1777928400"},{"open":"4556.73","close":"4690.91","value":"4690.91","low":"4542.23","high":"4722.77","ts":"1778014800"},{"open":"4690.83","close":"4689.44","value":"4689.44","low":"4685.09","high":"4765.86","ts":"1778101200"},{"open":"4688.1","close":"4716.27","value":"4716.27","low":"4671.02","high":"4746.76","ts":"1778187600"},{"open":"4716","close":"4715.49","value":"4715.49","low":"4714.45","high":"4716","ts":"1778274000"},{"open":"4715.38","close":"4715.48","value":"4715.48","low":"4714.98","high":"4715.6","ts":"1778360400"},{"open":"4715.38","close":"4735.46","value":"4735.46","low":"4649.22","high":"4746.76","ts":"1778446800"},{"open":"4735.04","close":"4715.31","value":"4715.31","low":"4641.66","high":"4773.5","ts":"1778533200"},{"open":"4715.19","close":"4688.61","value":"4688.61","low":"4669.47","high":"4726.44","ts":"1778619600"},{"open":"4688.76","close":"4651.91","value":"4651.91","low":"4645","high":"4717.48","ts":"1778706000"},{"open":"4651.65","close":"4540.15","value":"4540.15","low":"4512.33","high":"4664.83","ts":"1778792400"},{"open":"4539.89","close":"4537.73","value":"4537.73","low":"4537.58","high":"4540.29","ts":"1778878800"},{"open":"4537.74","close":"4537.72","value":"4537.72","low":"4537.41","high":"4537.96","ts":"1778965200"},{"open":"4537.73","close":"4566.17","value":"4566.17","low":"4476.9","high":"4584.42","ts":"1779051600"},{"open":"4565.99","close":"4477.23","value":"4477.23","low":"4466.88","high":"4593.46","ts":"1779138000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"388.6","ts":"819925200"},{"value":"396.5","ts":"820789200"},{"value":"412","ts":"823554000"},{"value":"396.4","ts":"826146000"},{"value":"398.2","ts":"828907200"},{"value":"395.8","ts":"831412800"},{"value":"385.5","ts":"834004800"},{"value":"383.5","ts":"836856000"},{"value":"388.6","ts":"839361600"},{"value":"386","ts":"841953600"},{"value":"380.1","ts":"844632000"},{"value":"379.6","ts":"847141200"},{"value":"369.1","ts":"849819600"},{"value":"356.8","ts":"852670800"},{"value":"344.3","ts":"855176400"},{"value":"353.1","ts":"857941200"},{"value":"348","ts":"860529600"},{"value":"344.8","ts":"863035200"},{"value":"343.9","ts":"865800000"},{"value":"318.9","ts":"868392000"},{"value":"321.5","ts":"870897600"},{"value":"323.1","ts":"873662400"},{"value":"331","ts":"876168000"},{"value":"314.5","ts":"878677200"},{"value":"287.9","ts":"881528400"},{"value":"281.8","ts":"884206800"},{"value":"300.6","ts":"886971600"},{"value":"295.1","ts":"889563600"},{"value":"308","ts":"892065600"},{"value":"301.2","ts":"894830400"},{"value":"292.9","ts":"897422400"},{"value":"291.6","ts":"900014400"},{"value":"287.8","ts":"902692800"},{"value":"285.1","ts":"905284800"},{"value":"299.8","ts":"907790400"},{"value":"294","ts":"910299600"},{"value":"293.6","ts":"913150800"},{"value":"293.6","ts":"916002000"},{"value":"288","ts":"918594000"},{"value":"293.4","ts":"921186000"},{"value":"284.1","ts":"923947200"},{"value":"277.6","ts":"926452800"},{"value":"261.5","ts":"929044800"},{"value":"255.9","ts":"931809600"},{"value":"260.8","ts":"934315200"},{"value":"257.1","ts":"936907200"},{"value":"318.8","ts":"939585600"},{"value":"293.1","ts":"942094800"},{"value":"278.9","ts":"944773200"},{"value":"283.7","ts":"946933200"},{"value":"287.2","ts":"949525200"},{"value":"289.4","ts":"952290000"},{"value":"283.9","ts":"954792000"},{"value":"281.2","ts":"957384000"},{"value":"289","ts":"960235200"},{"value":"284.6","ts":"962913600"},{"value":"273.1","ts":"965592000"},{"value":"275.3","ts":"968184000"},{"value":"270.6","ts":"970689600"},{"value":"266.1","ts":"973198800"},{"value":"274.3","ts":"976050000"},{"value":"269","ts":"978901200"},{"value":"262.8","ts":"981493200"},{"value":"271.5","ts":"984085200"},{"value":"258","ts":"986760000"},{"value":"270.4","ts":"989352000"},{"value":"272.5","ts":"991944000"},{"value":"266.7","ts":"994708800"},{"value":"268","ts":"997214400"},{"value":"273.8","ts":"999806400"},{"value":"284.5","ts":"1002657600"},{"value":"277.1","ts":"1005166800"},{"value":"272.2","ts":"1008018000"},{"value":"278.5","ts":"1010005200"},{"value":"289.3","ts":"1012770000"},{"value":"293.9","ts":"1015362000"},{"value":"300.1","ts":"1017950400"},{"value":"311.5","ts":"1020628800"},{"value":"321.2","ts":"1023220800"},{"value":"312.5","ts":"1026072000"},{"value":"305","ts":"1028577600"},{"value":"318.7","ts":"1031169600"},{"value":"323.3","ts":"1033675200"},{"value":"318.7","ts":"1036357200"},{"value":"324.8","ts":"1039035600"},{"value":"347.7","ts":"1041886800"},{"value":"370.7","ts":"1044478800"},{"value":"354.8","ts":"1047243600"},{"value":"322.9","ts":"1049745600"},{"value":"348.7","ts":"1052337600"},{"value":"362.6","ts":"1055102400"},{"value":"343.9","ts":"1057694400"},{"value":"353.3","ts":"1060200000"},{"value":"375.2","ts":"1062964800"},{"value":"377.2","ts":"1065470400"},{"value":"382.7","ts":"1067979600"},{"value":"406.6","ts":"1070830800"},{"value":"426.6","ts":"1073854800"},{"value":"410.7","ts":"1076446800"},{"value":"395.6","ts":"1079038800"},{"value":"407.7","ts":"1081800000"},{"value":"377.7","ts":"1084305600"},{"value":"384.2","ts":"1087156800"},{"value":"405.6","ts":"1089748800"},{"value":"395.2","ts":"1092254400"},{"value":"404.5","ts":"1095019200"},{"value":"416.6","ts":"1097524800"},{"value":"438.3","ts":"1100206800"},{"value":"442.2","ts":"1103058000"},{"value":"419.5","ts":"1105045200"},{"value":"414.3","ts":"1107810000"},{"value":"443.4","ts":"1110402000"},{"value":"430.4","ts":"1113163200"},{"value":"427.9","ts":"1115668800"},{"value":"426.1","ts":"1118260800"},{"value":"426.3","ts":"1121025600"},{"value":"436.6","ts":"1123531200"},{"value":"447.7","ts":"1126123200"},{"value":"477.7","ts":"1128628800"},{"value":"460.4","ts":"1131310800"},{"value":"522.7","ts":"1133989200"},{"value":"545.7","ts":"1136840400"},{"value":"568.1","ts":"1139432400"},{"value":"547.5","ts":"1142197200"},{"value":"599.4","ts":"1144699200"},{"value":"721.5","ts":"1147291200"},{"value":"611.3","ts":"1150056000"},{"value":"654.4","ts":"1152734400"},{"value":"638.1","ts":"1155240000"},{"value":"591.6","ts":"1157918400"},{"value":"576.2","ts":"1160424000"},{"value":"618.3","ts":"1162933200"},{"value":"634.8","ts":"1165784400"},{"value":"638","ts":"1167685200"},{"value":"667.3","ts":"1171227600"},{"value":"664.2","ts":"1174510800"},{"value":"675.1","ts":"1178049600"},{"value":"653.1","ts":"1181592000"},{"value":"684.7","ts":"1184875200"},{"value":"669.5","ts":"1188331200"},{"value":"748.1","ts":"1191528000"},{"value":"833.6","ts":"1194382800"},{"value":"814.8","ts":"1197234000"},{"value":"867.8","ts":"1199307600"},{"value":"904.2","ts":"1202245200"},{"value":"974.4","ts":"1205096400"},{"value":"928.3","ts":"1207944000"},{"value":"882.1","ts":"1210795200"},{"value":"887.2","ts":"1213646400"},{"value":"955.4","ts":"1216411200"},{"value":"837.4","ts":"1219262400"},{"value":"893.5","ts":"1222113600"},{"value":"736.4","ts":"1224878400"},{"value":"813","ts":"1227733200"},{"value":"873.9","ts":"1230584400"},{"value":"841","ts":"1231275600"},{"value":"908","ts":"1233781200"},{"value":"939.2","ts":"1236373200"},{"value":"870.7","ts":"1239048000"},{"value":"911.3","ts":"1241640000"},{"value":"981.9","ts":"1244145600"},{"value":"932.5","ts":"1246651200"},{"value":"958","ts":"1249329600"},{"value":"958.3","ts":"1251835200"},{"value":"1008.1","ts":"1254340800"},{"value":"1174.2","ts":"1259355600"},{"value":"1098.2","ts":"1262120400"},{"value":"1138.9","ts":"1262984400"},{"value":"1062.8","ts":"1265662800"},{"value":"1135.2","ts":"1267822800"},{"value":"1126.1","ts":"1270152000"},{"value":"1182.3","ts":"1272916800"},{"value":"1225","ts":"1275422400"},{"value":"1244.1","ts":"1277928000"},{"value":"1237.9","ts":"1282939200"},{"value":"1297.6","ts":"1285617600"},{"value":"1325.9","ts":"1288209600"},{"value":"1374.2","ts":"1290718800"},{"value":"1383.9","ts":"1293483600"},{"value":"1372","ts":"1294347600"},{"value":"1373.6","ts":"1297803600"},{"value":"1429.9","ts":"1301086800"},{"value":"1471.5","ts":"1304625600"},{"value":"1525.7","ts":"1308081600"},{"value":"1602.7","ts":"1311278400"},{"value":"1760.1","ts":"1314129600"},{"value":"1623.5","ts":"1316980800"},{"value":"1744.6","ts":"1319745600"},{"value":"1747.7","ts":"1322683200"},{"value":"1621.7","ts":"1325707200"},{"value":"1749.7","ts":"1328558400"},{"value":"1713.4","ts":"1331323200"},{"value":"1656.8","ts":"1334260800"},{"value":"1539.4","ts":"1337112000"},{"value":"1628.1","ts":"1339963200"},{"value":"1584.3","ts":"1342728000"},{"value":"1657","ts":"1345579200"},{"value":"1767.3","ts":"1348430400"},{"value":"1712.6","ts":"1351195200"},{"value":"1726.9","ts":"1354132800"},{"value":"1689.4","ts":"1357070400"},{"value":"1675.4","ts":"1359921600"},{"value":"1577.6","ts":"1362686400"},{"value":"1560.1","ts":"1365624000"},{"value":"1424.3","ts":"1368475200"},{"value":"1390.5","ts":"1371240000"},{"value":"1282.7","ts":"1374091200"},{"value":"1370.7","ts":"1376942400"},{"value":"1325.6","ts":"1379707200"},{"value":"1346","ts":"1382558400"},{"value":"1241.8","ts":"1385409600"},{"value":"1200.9","ts":"1388433600"},{"value":"1223.1","ts":"1389124800"},{"value":"1275","ts":"1391976000"},{"value":"1381.9","ts":"1394740800"},{"value":"1303.1","ts":"1397592000"},{"value":"1294.8","ts":"1400529600"},{"value":"1314.8","ts":"1403294400"},{"value":"1307.3","ts":"1406232000"},{"value":"1283.2","ts":"1409083200"},{"value":"1217.3","ts":"1411934400"},{"value":"1172.6","ts":"1414702800"},{"value":"1206.7","ts":"1417640400"},{"value":"1212.4","ts":"1420578000"},{"value":"1240.9","ts":"1423429200"},{"value":"1158","ts":"1426194000"},{"value":"1198.1","ts":"1429131600"},{"value":"1207.2","ts":"1431982800"},{"value":"1185.4","ts":"1434920400"},{"value":"1098.3","ts":"1437685200"},{"value":"1124.4","ts":"1440536400"},{"value":"1126.5","ts":"1443474000"},{"value":"1086.7","ts":"1446757200"},{"value":"1071.2","ts":"1449694800"},{"value":"1108.6","ts":"1452114000"},{"value":"1188.3","ts":"1454965200"},{"value":"1251.1","ts":"1457730000"},{"value":"1249.9","ts":"1461186000"},{"value":"1215.4","ts":"1464642000"},{"value":"1367.4","ts":"1467925200"},{"value":"1354.4","ts":"1471381200"},{"value":"1341.6","ts":"1474837200"},{"value":"1305.8","ts":"1478206800"},{"value":"1160.2","ts":"1481230800"},{"value":"1181.9","ts":"1483563600"},{"value":"1234.5","ts":"1486414800"},{"value":"1204.5","ts":"1489179600"},{"value":"1283.5","ts":"1492635600"},{"value":"1261.6","ts":"1496091600"},{"value":"1212.3","ts":"1499374800"},{"value":"1288.7","ts":"1502830800"},{"value":"1314","ts":"1506286800"},{"value":"1277","ts":"1509570000"},{"value":"1249.3","ts":"1512594000"},{"value":"1315.9","ts":"1514926800"},{"value":"1341","ts":"1517778000"},{"value":"1323.6","ts":"1520542800"},{"value":"1352.2","ts":"1523998800"},{"value":"1297.5","ts":"1527454800"},{"value":"1257.9","ts":"1530738000"},{"value":"1201.2","ts":"1534194000"},{"value":"1203.5","ts":"1537477200"},{"value":"1224.6","ts":"1540846800"},{"value":"1244.1","ts":"1543870800"},{"value":"1289.8","ts":"1546808400"},{"value":"1318.3","ts":"1549573200"},{"value":"1309.5","ts":"1552424400"},{"value":"1274.1","ts":"1555966800"},{"value":"1310.1","ts":"1559250000"},{"value":"1420.2","ts":"1562706000"},{"value":"1506.3","ts":"1566162000"},{"value":"1512.2","ts":"1569445200"},{"value":"1485.7","ts":"1572901200"},{"value":"1465.1","ts":"1575838800"},{"value":"1551.3","ts":"1577998800"},{"value":"1561","ts":"1580850000"},{"value":"1677.3","ts":"1583701200"},{"value":"1714.4","ts":"1587070800"},{"value":"1709.1","ts":"1590526800"},{"value":"1787.3","ts":"1593723600"},{"value":"1927.1","ts":"1597179600"},{"value":"1952.3","ts":"1600290000"},{"value":"1909.4","ts":"1603746000"},{"value":"1818.3","ts":"1606770000"},{"value":"1919.1","ts":"1609880400"},{"value":"1795.2","ts":"1613422800"},{"value":"1708","ts":"1617138000"},{"value":"1870","ts":"1621285200"},{"value":"1796.7","ts":"1625518800"},{"value":"1805.4","ts":"1629752400"},{"value":"1769.4","ts":"1633294800"},{"value":"1868","ts":"1637096400"},{"value":"1786.7","ts":"1638910800"},{"value":"1815.1","ts":"1641243600"},{"value":"1806.4","ts":"1643749200"},{"value":"1971.8","ts":"1646341200"},{"value":"1936.6","ts":"1649019600"},{"value":"1882.5","ts":"1651784400"},{"value":"1855.1","ts":"1654549200"},{"value":"1731.7","ts":"1657486800"},{"value":"1817.9","ts":"1660251600"},{"value":"1712.6","ts":"1663016400"},{"value":"1650","ts":"1665705600"},{"value":"1766.2","ts":"1668297600"},{"value":"1806.2","ts":"1670716800"},{"value":"1835.8","ts":"1672617600"},{"value":"1843.9","ts":"1677715200"},{"value":"2001.7","ts":"1680469200"},{"volume":"2025.4","open":"2025.4","close":"2025.7","value":"2025.7","low":"2025.4","high":"2025.7","ts":"1683234000"},{"volume":"1979.5","open":"1979.6","close":"1979.5","value":"1979.5","low":"1979.5","high":"1979.6","ts":"1685998800"},{"volume":"20","open":"1930.7","close":"1930.9","value":"1930.9","low":"1930.7","high":"1930.9","ts":"1688936400"},{"volume":"13","open":"1945.5","close":"1945.5","value":"1945.5","low":"1945.5","high":"1945.6","ts":"1691701200"},{"volume":"44","open":"1936.1","close":"1936.1","value":"1936.1","low":"1936.1","high":"1936.3","ts":"1694466000"},{"volume":"20","open":"1933.2","close":"1932.9","value":"1932.9","low":"1932.9","high":"1933.2","ts":"1697403600"},{"volume":"11","open":"1983.8","close":"1983.5","value":"1983.5","low":"1983.4","high":"1983.8","ts":"1700168400"},{"volume":"129","open":"2053.5","close":"2053.7","value":"2053.7","low":"2053.3","high":"2053.7","ts":"1702933200"},{"volume":"112","open":"2067.1","close":"2067","value":"2067","low":"2066.8","high":"2067.2","ts":"1704142800"},{"volume":"354","open":"2041.6","close":"2041.4","value":"2041.4","low":"2041.4","high":"2041.7","ts":"1707080400"},{"volume":"60","open":"2188.9","close":"2189","value":"2189","low":"2188.7","high":"2189","ts":"1710104400"},{"volume":"29","open":"2359","close":"2359.1","value":"2359.1","low":"2358.9","high":"2359.4","ts":"1712869200"},{"volume":"16","open":"2364","close":"2363.4","value":"2363.4","low":"2363.1","high":"2364","ts":"1715634000"},{"volume":"5","open":"2333.9","close":"2333.8","value":"2333.8","low":"2333.8","high":"2334.1","ts":"1718571600"},{"volume":"213","open":"2402.7","close":"2402.8","value":"2402.8","low":"2402.4","high":"2403.3","ts":"1721336400"},{"volume":"69","open":"2552.2","close":"2552.1","value":"2552.1","low":"2551.8","high":"2552.3","ts":"1724101200"},{"volume":"54","open":"2653.5","close":"2653.4","value":"2653.4","low":"2653.2","high":"2653.7","ts":"1727038800"},{"volume":"41","open":"2759.7","close":"2759.4","value":"2759.4","low":"2759.3","high":"2759.8","ts":"1729803600"},{"volume":"208672","open":"2709.1","close":"2627.3","value":"2627.3","low":"2616.6","high":"2723.2","ts":"1732482000"},{"volume":"40752","open":"2633.5","close":"2633.5","value":"2633.5","low":"2624.2","high":"2635.8","ts":"1734987600"},{"volume":"672","open":"2637.9","close":"2639.3","value":"2639.3","low":"2637.6","high":"2639.4","ts":"1735678800"},{"volume":"127634","open":"3037.5","close":"3021.9","value":"3021.9","low":"3004.1","high":"3045.4","ts":"1742504400"},{"volume":"176098","open":"3214.6","close":"3204.4","value":"3204.4","low":"3156.4","high":"3234.1","ts":"1747342800"},{"volume":"166416","open":"3360.7","close":"3376","value":"3376","low":"3339.4","high":"3382.3","ts":"1749589200"},{"volume":"129001","open":"3320.4","close":"3346","value":"3346","low":"3304.4","high":"3350.3","ts":"1751835600"},{"volume":"115415","open":"3420.3","close":"3441.1","value":"3441.1","low":"3412.9","high":"3441.2","ts":"1756155600"},{"volume":"138181","open":"3686.8","close":"3719.1","value":"3719.1","low":"3675.9","high":"3719.6","ts":"1758229200"},{"volume":"239499","open":"4206","close":"4225.4","value":"4225.4","low":"4180","high":"4235.8","ts":"1760475600"},{"volume":"155416","open":"4062.8","close":"4117.3","value":"4117.3","low":"4058.7","high":"4123.9","ts":"1762722000"},{"volume":"149538","open":"4225.6","close":"4243","value":"4243","low":"4203.3","high":"4251.1","ts":"1764795600"},{"volume":"80","open":"4326.9","close":"4326.5","value":"4326.5","low":"4326.2","high":"4327.9","ts":"1767214800"},{"volume":"91313","open":"4996.1","close":"5050.2","value":"5050.2","low":"4952.8","high":"5069.1","ts":"1770930000"},{"volume":"114950","open":"5118.9","close":"5023.8","value":"5023.8","low":"5014.1","high":"5128.5","ts":"1773349200"},{"open":"4676.42","close":"4649.77","value":"4649.77","low":"4598.01","high":"4705.73","ts":"1775422800"},{"open":"4716","close":"4715.49","value":"4715.49","low":"4714.45","high":"4716","ts":"1778274000"}]}],"initialActiveTab":"month","assetName":"Золото","ticker":"GC","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"Золото","price":"4 477,23 $","ticker":"GC","instrument_id":"11331","chartValues":{"weekValue":[4680.13,4715.22,4703.92,4682.25,4688.61,4694.7,4683.59,4652.03,4569.57,4534.43,4537.67,4537.81,4537.83,4537.72,4537.78,4537.84,4540.18,4532.78,4578.61,4566.64,4541.86,4477.23],"halfYearValue":[4050.4,4249.9,4259.1,4365.1,4326,4516.1,4588.3,5174.7,4827.5,5013.1,5169.3,5161,5014.5,4407.21,4510.89,4649.77,4740.75,4820.48,4596.47,4556.93,4715.31,4477.23],"allTimeValue":[388.6,302.8,289.4,298.8,384.9,616,889.8,1141.9,1662.6,1241.8,1103.9,1212.3,1310.1,1771.3,1820.5,2042.1,2349.8,3157.4,3477.1,4050.4,5356.1,4477.23],"monthValue":[4834.1,4834.1,4719.57,4739.78,4709.66,4708.6,4681.67,4596.47,4621.32,4614.83,4613.28,4523.6,4690.91,4689.44,4715.49,4715.48,4715.31,4688.61,4540.15,4537.73,4566.17,4477.23],"yearValue":[3233.2,3376.1,3347.6,3350.7,3416.4,3392.2,3665.4,3791.7,4344.3,3948.4,4138.2,4304.6,4326,4587.3,4969.1,5116.1,5184.9,4377.53,4766.56,4739.78,4690.91,4477.23],"dayValue":[4566.1,4546.56,4543.24,4555.85,4542.53,4548.11,4562.92,4567.8,4573.99,4579.92,4569.01,4557.09,4550.62,4539.34,4541.77,4546.59,4557.08,4539.65,4539.48,4538.56,4544.76,4477.23],"quarterValue":[5006.5,5170.7,5278,5086.4,5207.1,5014.5,4494.79,4474.51,4507.76,4758.29,4676.5,4766.56,4740.75,4830.61,4719.57,4708.6,4543.92,4613.28,4689.44,4735.46,4540.15,4477.23]},"url":"/finance/commodities/GC","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−88,95 $","relativeDelta":"−1,95%","direction":"negative"},"weekDelta":{"absoluteDelta":"−202,90 $","relativeDelta":"−4,34%","direction":"negative"},"monthDelta":{"absoluteDelta":"−356,87 $","relativeDelta":"−7,38%","direction":"negative"},"yearDelta":{"absoluteDelta":"1 244,03 $","relativeDelta":"38,48%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"4 088,63 $","relativeDelta":"1 052,14%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","name":"Алюминий","price":"3 592,95 $","ticker":"Alum","instrument_id":"11345","chartValues":{"weekValue":[3561.11,3576.13,3601.47,3639.94,3656.37,3655.67,3646.7,3654.74,3647.69,3652.74,3587.17,3563.84,3566.12,3563.26,3563.37,3563.42,3563.71,3564.27,3565.15,3560.98,3590.93,3592.95],"halfYearValue":[2843,2843,2843,2843,3117.5,3117.5,3117.5,3117.5,3117.5,3117.5,3117.5,3276.04,3276.04,3276.04,3276.04,3276.04,3276.04,3276.04,3592.95,3592.95,3592.95,3592.95],"allTimeValue":[2468.25,1300.5,2026,2145,1899,2083,1519.5,1896,1942,1525,2767.5,2753,2311,2196,2621,2573.5,2517,2604,2843,3117.5,3276.04,3592.95],"monthValue":[3556.74,3556.87,3533.44,3629.99,3602.33,3604.39,3582.38,3540.7,3484.76,3518.31,3518.26,3517.76,3525.91,3482.77,3504.17,3503.99,3575.15,3655.67,3565.04,3563.51,3561.15,3592.95],"yearValue":[2436,2451.5,2566.5,2596.5,2562.5,2567.5,2609.5,2664,2739.5,2888,2814.5,2845.5,2986.5,3165.5,3026,3110.5,3439,3276.72,3511.18,3620.9,3525.91,3592.95],"dayValue":[3572.92,3578.63,3574.17,3568.93,3564.96,3564.56,3565.15,3561.7,3570.91,3570.52,3569.34,3577.59,3579.18,3593.82,3594.14,3598.65,3606.54,3608.88,3609.81,3607.08,3598.94,3592.95],"quarterValue":[3117.5,3117.5,3117.5,3117.5,3117.5,3117.5,3276.04,3276.04,3276.04,3276.04,3276.04,3276.04,3276.04,3276.04,3276.04,3276.04,3592.95,3592.95,3592.95,3592.95,3592.95,3592.95]},"url":"/finance/commodities/Alum","deltaByPeriod":{"dayDelta":{"absoluteDelta":"31,80 $","relativeDelta":"0,89%","direction":"positive"},"weekDelta":{"absoluteDelta":"31,84 $","relativeDelta":"0,89%","direction":"positive"},"monthDelta":{"absoluteDelta":"36,21 $","relativeDelta":"1,02%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 156,95 $","relativeDelta":"47,49%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 124,70 $","relativeDelta":"45,57%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Палладий","price":"1 384,41 $","ticker":"PA","instrument_id":"11348","chartValues":{"weekValue":[1478.79,1473.51,1494.75,1495.63,1518.44,1504.09,1444.17,1441,1416.98,1422.32,1416.51,1416.48,1416.5,1416.5,1416.47,1416.5,1416.49,1398.34,1415.66,1408.97,1401.41,1384.41],"halfYearValue":[1416,1416,1416,1416,2060.1,2060.1,2060.1,2060.1,2060.1,2060.1,2060.1,1414.83,1414.83,1414.83,1414.83,1414.83,1414.83,1414.83,1384.41,1384.41,1384.41,1384.41],"allTimeValue":[338.25,217,483.45,667.65,668.3,874.25,676.5,742,888.8,2082.2,2866,2277,1849,1238,958.5,916,1040.5,1168.5,1416,2060.1,1414.83,1384.41],"monthValue":[1563.98,1563.97,1548.56,1549.67,1500.25,1512,1472.35,1466.84,1532.57,1527.75,1532.97,1486.34,1536.1,1488.92,1499.99,1500,1495.92,1500.1,1416.71,1416.5,1421.04,1384.41],"yearValue":[979.5,1063,1150,1289,1193,1096.5,1229,1281,1483.5,1504.5,1483.09,1707.11,1751.79,1939,1650,1761.1,1687,1440.01,1471.99,1548.56,1491.22,1384.41],"dayValue":[1416.96,1403.52,1419.65,1418.34,1409.54,1414.88,1419.98,1409,1428.28,1426.46,1417.83,1403.83,1404.65,1403.14,1399.31,1402.3,1398.86,1395.91,1397.67,1390.18,1387.27,1384.41],"quarterValue":[2060.1,2060.1,2060.1,2060.1,2060.1,2060.1,1414.83,1414.83,1414.83,1414.83,1414.83,1414.83,1414.83,1414.83,1414.83,1414.83,1384.41,1384.41,1384.41,1384.41,1384.41,1384.41]},"url":"/finance/commodities/PA","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−36,63 $","relativeDelta":"−2,58%","direction":"negative"},"weekDelta":{"absoluteDelta":"−94,37 $","relativeDelta":"−6,38%","direction":"negative"},"monthDelta":{"absoluteDelta":"−179,57 $","relativeDelta":"−11,48%","direction":"negative"},"yearDelta":{"absoluteDelta":"404,91 $","relativeDelta":"41,34%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 046,16 $","relativeDelta":"309,29%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Платина","price":"1 948,15 $","ticker":"PL","instrument_id":"11349","chartValues":{"weekValue":[2106.67,2107.03,2113.55,2147.98,2179.41,2140.45,2064,2079.49,2004.23,1974.39,1978.51,1978.54,1978.48,1978.5,1978.53,1978.48,1986.98,1969.52,1988.57,1975.53,1973.17,1948.15],"halfYearValue":[1560.1,1560.1,1560.1,1560.1,2810,2810,2810,2810,2810,2810,2810,1937.82,1937.82,1937.82,1937.82,1937.82,1937.82,1937.82,1948.15,1948.15,1948.15,1948.15],"allTimeValue":[1270.8,1072,1532.5,1525.4,1432,1485.8,956.3,954.4,777,984.9,1089,1015.2,1030.9,915.3,984.4,920.2,1289.4,1364.4,1560.1,2810,1937.82,1948.15],"monthValue":[2106.54,2106.54,2040.23,2078.35,2013.83,2023.49,1985.32,1943.1,1987.29,1992.11,1995.52,1950.05,2064.7,2030.29,2064.53,2064.54,2130.82,2140.87,1976.56,1978.51,1985.27,1948.15],"yearValue":[1006.9,1176.3,1410.7,1437.2,1332.4,1336.6,1418.6,1642.6,1595,1635.7,1695,1953.2,2258.1,2640,2005.2,2183.5,2212.4,1937.82,1960.93,2040.23,1958.06,1948.15],"dayValue":[1989.88,1963.28,1973.81,1977.37,1969.95,1973.76,1979.36,1975.54,1991.89,1995.58,1983.04,1975.23,1973.82,1973.22,1972.17,1974.35,1972.03,1963.2,1968.42,1966.53,1956.82,1948.15],"quarterValue":[2810,2810,2810,2810,2810,2810,1937.82,1937.82,1937.82,1937.82,1937.82,1937.82,1937.82,1937.82,1937.82,1937.82,1948.15,1948.15,1948.15,1948.15,1948.15,1948.15]},"url":"/finance/commodities/PL","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−37,13 $","relativeDelta":"−1,87%","direction":"negative"},"weekDelta":{"absoluteDelta":"−158,52 $","relativeDelta":"−7,52%","direction":"negative"},"monthDelta":{"absoluteDelta":"−158,40 $","relativeDelta":"−7,52%","direction":"negative"},"yearDelta":{"absoluteDelta":"941,24 $","relativeDelta":"93,48%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"677,34 $","relativeDelta":"53,3%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Серебро","price":"74,24 $","ticker":"SI","instrument_id":"11350","chartValues":{"weekValue":[84.56,86.56,86.39,87.16,87.65,87.29,84.24,83.52,78.3,76.51,75.96,75.89,75.93,75.95,75.98,75.99,75.98,74.91,77.99,77.71,76.33,74.24],"halfYearValue":[47.13,47.13,47.13,47.13,91.9,91.9,91.9,91.9,91.9,91.9,91.9,71.25,71.25,71.25,71.25,71.25,71.25,71.25,74.24,74.24,74.24,74.24],"allTimeValue":[12.27,12.43,17.63,29.55,28.72,18.78,14.59,17.02,16.41,18.11,26.17,23.95,19.51,22.84,23.9,30.33,33.08,37.95,47.13,91.9,71.25,74.24],"monthValue":[80.86,80.98,76.68,77.72,75.69,75.74,75.51,73.11,73.75,75.36,75.42,72.73,77.35,78.71,80.38,80.34,86.54,87.5,75.96,75.96,77.66,74.24],"yearValue":[32.51,35.79,36.22,38.38,36.8,37.9,41.92,45.44,52.53,48.04,49.35,62.18,75.93,94.28,87.05,83.99,85.91,69.74,75.32,77.72,77.35,74.24],"dayValue":[78.05,76.4,76.69,77.1,76.8,77.27,77.58,77.77,78.81,78.69,77.29,76.67,76.45,76.12,75.98,75.9,76.05,75.67,75.91,75.93,76.14,74.24],"quarterValue":[91.9,91.9,91.9,91.9,91.9,91.9,71.25,71.25,71.25,71.25,71.25,71.25,71.25,71.25,71.25,71.25,74.24,74.24,74.24,74.24,74.24,74.24]},"url":"/finance/commodities/SI","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,42 $","relativeDelta":"−4,41%","direction":"negative"},"weekDelta":{"absoluteDelta":"−10,33 $","relativeDelta":"−12,21%","direction":"negative"},"monthDelta":{"absoluteDelta":"−6,62 $","relativeDelta":"−8,19%","direction":"negative"},"yearDelta":{"absoluteDelta":"41,72 $","relativeDelta":"128,32%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"61,96 $","relativeDelta":"504,88%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"comex","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"16:45","dateInfo":"19.05.2026","isCommodity":true,"isHideTime":false,"itemsListEmpty":false,"currencyCode":"USD","price":"4 477,23 $","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставлены: АО «Интерфакс»","disclaimerType":"interfax","disclaimer":{},"hiddenText":"Биржа comex, время открытия 16:45, дата 19.05.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"11331","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−88,95 $","relativeDelta":"−1,95%","direction":"negative"},"weekDelta":{"absoluteDelta":"−202,90 $","relativeDelta":"−4,34%","direction":"negative"},"monthDelta":{"absoluteDelta":"−356,87 $","relativeDelta":"−7,38%","direction":"negative"},"yearDelta":{"absoluteDelta":"1 244,03 $","relativeDelta":"38,48%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"4 088,63 $","relativeDelta":"1 052,14%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"nnjufUi2Lg7ZCXShFGF/Dg==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"72pmw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"72pm3":{"state":{"items":[{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"subtitle":"447 предложений от 85 банков","text":"447 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1779198990399650-2787069245013456373-balancer-l7leveler-kubr-yp-vla-49-BAL"},{"subtitle":"Предложения от 28 банков","text":"Предложения от 28 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_b469uSyb4VBAFltc0RXl/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"72pmw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"72pm4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20GC&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"72pmw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}