Официальная стоимость Золота (GC) в долларах США (USD) на 21 августа 2026 года. Зв последний месяц стоимость выросла на 539,15 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.
Быстрый ответ: биржевые котировки
GCЗолотоБиржа comex, время открытия 22:36, дата 21.08.2026
{"7fdw0":{"state":{"headerProps":{"form":{"action":"/finance/commodities","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213&from=desktop_header"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BGC%26ncrnd%3D18729","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BGC%26ncrnd%3D18729&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1787341324290291-9483839758035469012-balancer-l7leveler-kubr-yp-vla-232-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/search","params":{"text":"[$query]","noreask":"[$noreask]","products_mode":"1","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty/search","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}]},"context":{"query":"котировки GC","reqid":"1787341324290291-9483839758035469012-balancer-l7leveler-kubr-yp-vla-232-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки GC\"}","selectedTabId":"finance","counters":{"type":"b","data":{"$header":"7fdwz000","logo":"7fdwz001","advanced-search":"7fdwz002","login":"7fdwz004","usermenu":"7fdwz005","more-button":"7fdwz006","cbir":"7fdwz007","clear":"7fdwz008","submit":"7fdwz009","alice":"7fdwz00a","favorites":"7fdwz00b","ecom-orders":"7fdwz00c","weather-informer":"7fdwz00d","$navigation":"7fdwz00e","item":"7fdwz01h","tab-search":"7fdwz010","tab-alice_chat":"7fdwz012","tab-finance":"7fdwz014","tab-images":"7fdwz016","tab-video":"7fdwz018","tab-maps":"7fdwz01a","tab-products":"7fdwz01c","tab-realty":"7fdwz01e","tab-translate":"7fdwz01g","tab-all":"7fdwz01i"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"3471133771787341309"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"],"queryCorrectionLogData":{"correctedText":{"to":"Товары","key":"text"},"misspell":{"source":"","fixed":""}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7fdww01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"7fdw1":{"state":{"title":"Стоимость Золота (GC)","subtitle":"Официальная стоимость Золота (GC) в долларах США (USD) на 21 августа 2026 года. Зв последний месяц стоимость выросла на 539,15 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.","seo":true,"breadcrumbs":[{"url":"/finance/commodities","title":"Все товары"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7fdww02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"7fdw2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"open":"4526.01","close":"4529.21","value":"4529.21","low":"4526.01","high":"4529.6","ts":"1787254500"},{"open":"4527.81","close":"4527.39","value":"4527.39","low":"4527.35","high":"4527.81","ts":"1787254800"},{"open":"4526.15","close":"4528.53","value":"4528.53","low":"4526.15","high":"4529.41","ts":"1787255100"},{"open":"4528.67","close":"4531.3","value":"4531.3","low":"4528.67","high":"4531.86","ts":"1787255400"},{"open":"4528.52","close":"4529.21","value":"4529.21","low":"4527.68","high":"4529.49","ts":"1787255700"},{"open":"4526.44","close":"4527.92","value":"4527.92","low":"4526.44","high":"4528.14","ts":"1787256000"},{"open":"4526","close":"4522.99","value":"4522.99","low":"4522.64","high":"4526","ts":"1787256300"},{"open":"4524.45","close":"4523.41","value":"4523.41","low":"4523.16","high":"4524.45","ts":"1787256600"},{"open":"4521.6","close":"4521.83","value":"4521.83","low":"4521.6","high":"4521.83","ts":"1787256900"},{"open":"4521.65","close":"4521.4","value":"4521.4","low":"4521.34","high":"4521.91","ts":"1787257200"},{"open":"4521.17","close":"4521.4","value":"4521.4","low":"4521.17","high":"4521.41","ts":"1787257500"},{"open":"4519.64","close":"4518.25","value":"4518.25","low":"4517.91","high":"4519.64","ts":"1787257800"},{"open":"4517.87","close":"4518.49","value":"4518.49","low":"4517.87","high":"4518.55","ts":"1787258100"},{"open":"4518.39","close":"4518.57","value":"4518.57","low":"4518.34","high":"4518.57","ts":"1787258400"},{"open":"4518.88","close":"4518.22","value":"4518.22","low":"4518.14","high":"4518.88","ts":"1787258700"},{"open":"4520.89","close":"4521.58","value":"4521.58","low":"4520.04","high":"4521.87","ts":"1787259000"},{"open":"4519.2","close":"4519.34","value":"4519.34","low":"4519.2","high":"4519.37","ts":"1787259300"},{"open":"4519.08","close":"4519.16","value":"4519.16","low":"4519.05","high":"4519.16","ts":"1787259600"},{"open":"4519.09","close":"4519.18","value":"4519.18","low":"4519.07","high":"4519.18","ts":"1787259900"},{"open":"4519.09","close":"4519.08","value":"4519.08","low":"4519.08","high":"4519.26","ts":"1787260200"},{"open":"4519.1","close":"4519.06","value":"4519.06","low":"4519.06","high":"4519.23","ts":"1787260500"},{"open":"4519.02","close":"4519.15","value":"4519.15","low":"4518.96","high":"4519.16","ts":"1787260800"},{"open":"4518.98","close":"4519.15","value":"4519.15","low":"4518.96","high":"4519.16","ts":"1787261100"},{"open":"4519.31","close":"4519.15","value":"4519.15","low":"4519.14","high":"4519.31","ts":"1787261400"},{"open":"4519.11","close":"4519.07","value":"4519.07","low":"4519.07","high":"4519.22","ts":"1787261700"},{"open":"4519.04","close":"4519.15","value":"4519.15","low":"4518.96","high":"4519.16","ts":"1787262000"},{"open":"4519.09","close":"4519.17","value":"4519.17","low":"4519.09","high":"4519.17","ts":"1787262300"},{"open":"4519.07","close":"4519.21","value":"4519.21","low":"4519.07","high":"4519.28","ts":"1787262600"},{"open":"4519.09","close":"4519.08","value":"4519.08","low":"4519.08","high":"4519.22","ts":"1787262900"},{"open":"4520.13","close":"4520.38","value":"4520.38","low":"4520.13","high":"4520.44","ts":"1787263200"},{"open":"4520.18","close":"4519.25","value":"4519.25","low":"4518.9","high":"4520.7","ts":"1787263500"},{"open":"4519.5","close":"4518.43","value":"4518.43","low":"4518.34","high":"4519.5","ts":"1787263800"},{"open":"4519.8","close":"4519.73","value":"4519.73","low":"4519.69","high":"4520.15","ts":"1787264100"},{"open":"4518.67","close":"4518.4","value":"4518.4","low":"4518.34","high":"4518.67","ts":"1787264400"},{"open":"4519.76","close":"4521.22","value":"4521.22","low":"4519.3","high":"4521.59","ts":"1787264700"},{"open":"4519.38","close":"4520.04","value":"4520.04","low":"4519.16","high":"4520.28","ts":"1787265000"},{"open":"4520.52","close":"4521.89","value":"4521.89","low":"4520.52","high":"4522.06","ts":"1787265300"},{"open":"4522.42","close":"4523.45","value":"4523.45","low":"4522.42","high":"4523.56","ts":"1787265600"},{"open":"4521.38","close":"4520.18","value":"4520.18","low":"4519.98","high":"4521.6","ts":"1787265900"},{"open":"4523.33","close":"4524.19","value":"4524.19","low":"4523.33","high":"4524.27","ts":"1787266200"},{"open":"4524.03","close":"4524.28","value":"4524.28","low":"4523.97","high":"4524.3","ts":"1787266500"},{"open":"4525.28","close":"4529.06","value":"4529.06","low":"4525.28","high":"4529.52","ts":"1787266800"},{"open":"4528.65","close":"4526.48","value":"4526.48","low":"4526.12","high":"4528.65","ts":"1787267100"},{"open":"4530.8","close":"4531.74","value":"4531.74","low":"4530.8","high":"4531.87","ts":"1787267400"},{"open":"4530.37","close":"4531.62","value":"4531.62","low":"4530.37","high":"4531.99","ts":"1787267700"},{"open":"4529.41","close":"4528.67","value":"4528.67","low":"4528.58","high":"4529.41","ts":"1787268000"},{"open":"4528.41","close":"4525.92","value":"4525.92","low":"4525.5","high":"4528.41","ts":"1787268300"},{"open":"4524.71","close":"4524.14","value":"4524.14","low":"4524.05","high":"4524.71","ts":"1787268600"},{"open":"4522.68","close":"4523.91","value":"4523.91","low":"4522.68","high":"4524.07","ts":"1787268900"},{"open":"4524.4","close":"4524.31","value":"4524.31","low":"4524.27","high":"4524.72","ts":"1787269200"},{"open":"4524.75","close":"4526.13","value":"4526.13","low":"4524.75","high":"4526.56","ts":"1787269500"},{"open":"4526.51","close":"4527.38","value":"4527.38","low":"4526.32","high":"4527.71","ts":"1787269800"},{"open":"4526.83","close":"4527.09","value":"4527.09","low":"4526.83","high":"4527.17","ts":"1787270100"},{"open":"4525.79","close":"4523.72","value":"4523.72","low":"4522.77","high":"4528.21","ts":"1787270400"},{"open":"4521.77","close":"4522.56","value":"4522.56","low":"4520.49","high":"4522.64","ts":"1787270700"},{"open":"4521.64","close":"4518.7","value":"4518.7","low":"4518.34","high":"4521.64","ts":"1787271000"},{"open":"4516.71","close":"4518.69","value":"4518.69","low":"4516.71","high":"4518.96","ts":"1787271300"},{"open":"4517.61","close":"4519.16","value":"4519.16","low":"4517.61","high":"4519.37","ts":"1787271600"},{"open":"4519.81","close":"4517.48","value":"4517.48","low":"4516.92","high":"4519.81","ts":"1787271900"},{"open":"4516.08","close":"4514.66","value":"4514.66","low":"4514.47","high":"4516.08","ts":"1787272200"},{"open":"4513.18","close":"4512.7","value":"4512.7","low":"4512.64","high":"4513.53","ts":"1787272500"},{"open":"4511.38","close":"4512.58","value":"4512.58","low":"4511.38","high":"4513.12","ts":"1787272800"},{"open":"4511.39","close":"4510.35","value":"4510.35","low":"4510.13","high":"4511.79","ts":"1787273100"},{"open":"4511.72","close":"4511.33","value":"4511.33","low":"4511.24","high":"4511.72","ts":"1787273400"},{"open":"4510.62","close":"4511.18","value":"4511.18","low":"4510.62","high":"4511.21","ts":"1787273700"},{"open":"4514.31","close":"4515.96","value":"4515.96","low":"4514.31","high":"4516.29","ts":"1787274000"},{"open":"4514.8","close":"4515.26","value":"4515.26","low":"4514.33","high":"4515.41","ts":"1787274300"},{"open":"4514.65","close":"4520.35","value":"4520.35","low":"4514.65","high":"4521","ts":"1787274600"},{"open":"4525.02","close":"4523.66","value":"4523.66","low":"4523.45","high":"4525.02","ts":"1787274900"},{"open":"4525.74","close":"4527.62","value":"4527.62","low":"4525.74","high":"4528.26","ts":"1787275200"},{"open":"4528.15","close":"4529.99","value":"4529.99","low":"4528.15","high":"4530.22","ts":"1787275500"},{"open":"4533.8","close":"4536.22","value":"4536.22","low":"4533.8","high":"4536.59","ts":"1787275800"},{"open":"4535.49","close":"4530.52","value":"4530.52","low":"4529.56","high":"4535.49","ts":"1787276100"},{"open":"4525.84","close":"4526.44","value":"4526.44","low":"4525.84","high":"4526.7","ts":"1787276400"},{"open":"4529.37","close":"4531.84","value":"4531.84","low":"4529.37","high":"4532.2","ts":"1787276700"},{"open":"4526.38","close":"4527.63","value":"4527.63","low":"4526.38","high":"4527.76","ts":"1787277000"},{"open":"4529.07","close":"4530.12","value":"4530.12","low":"4529.07","high":"4530.22","ts":"1787277300"},{"open":"4528.86","close":"4525.62","value":"4525.62","low":"4525.09","high":"4528.86","ts":"1787277600"},{"open":"4522.7","close":"4523.66","value":"4523.66","low":"4522.7","high":"4523.91","ts":"1787277900"},{"open":"4520.12","close":"4519.01","value":"4519.01","low":"4518.48","high":"4521.51","ts":"1787278200"},{"open":"4521.93","close":"4520.83","value":"4520.83","low":"4520.6","high":"4522.05","ts":"1787278500"},{"open":"4523.81","close":"4526.51","value":"4526.51","low":"4523.81","high":"4526.94","ts":"1787278800"},{"open":"4528.72","close":"4527.03","value":"4527.03","low":"4526.68","high":"4528.72","ts":"1787279100"},{"open":"4529.64","close":"4526.81","value":"4526.81","low":"4526.42","high":"4529.64","ts":"1787279400"},{"open":"4527.17","close":"4530.13","value":"4530.13","low":"4525.42","high":"4531.13","ts":"1787279700"},{"open":"4533.77","close":"4535.72","value":"4535.72","low":"4533.77","high":"4536.18","ts":"1787280000"},{"open":"4536.24","close":"4538.59","value":"4538.59","low":"4536.24","high":"4538.85","ts":"1787280300"},{"open":"4541.2","close":"4540.58","value":"4540.58","low":"4540.45","high":"4541.2","ts":"1787280600"},{"open":"4537.88","close":"4535.2","value":"4535.2","low":"4534.35","high":"4539.12","ts":"1787280900"},{"open":"4535.56","close":"4537.72","value":"4537.72","low":"4535.25","high":"4538.03","ts":"1787281200"},{"open":"4534.03","close":"4533.76","value":"4533.76","low":"4533.71","high":"4535.15","ts":"1787281500"},{"open":"4535.74","close":"4534.47","value":"4534.47","low":"4534.07","high":"4536.07","ts":"1787281800"},{"open":"4533.46","close":"4534.04","value":"4534.04","low":"4533.03","high":"4534.31","ts":"1787282100"},{"open":"4533.58","close":"4534.23","value":"4534.23","low":"4533.58","high":"4534.32","ts":"1787282400"},{"open":"4532.39","close":"4531.67","value":"4531.67","low":"4531.52","high":"4532.39","ts":"1787282700"},{"open":"4534.05","close":"4535.2","value":"4535.2","low":"4534.05","high":"4535.35","ts":"1787283000"},{"open":"4531.17","close":"4530.29","value":"4530.29","low":"4529.99","high":"4531.52","ts":"1787283300"},{"open":"4528.21","close":"4529.08","value":"4529.08","low":"4528.21","high":"4529.21","ts":"1787283600"},{"open":"4530.36","close":"4532.49","value":"4532.49","low":"4530.36","high":"4532.75","ts":"1787283900"},{"open":"4533.2","close":"4532.04","value":"4532.04","low":"4531.89","high":"4533.2","ts":"1787284200"},{"open":"4532.95","close":"4535.08","value":"4535.08","low":"4532.79","high":"4535.58","ts":"1787284500"},{"open":"4537.99","close":"4538.4","value":"4538.4","low":"4537.99","high":"4538.44","ts":"1787284800"},{"open":"4537.23","close":"4535.96","value":"4535.96","low":"4535.75","high":"4537.98","ts":"1787285100"},{"open":"4537.53","close":"4539.84","value":"4539.84","low":"4537.53","high":"4540.31","ts":"1787285400"},{"open":"4538.62","close":"4540.16","value":"4540.16","low":"4538.62","high":"4540.68","ts":"1787285700"},{"open":"4542.69","close":"4543.54","value":"4543.54","low":"4542.41","high":"4543.81","ts":"1787286000"},{"open":"4546.34","close":"4546.46","value":"4546.46","low":"4546.28","high":"4546.46","ts":"1787286300"},{"open":"4547.15","close":"4542.91","value":"4542.91","low":"4542.36","high":"4547.15","ts":"1787286600"},{"open":"4542.94","close":"4542.43","value":"4542.43","low":"4542.36","high":"4542.94","ts":"1787286900"},{"open":"4541.19","close":"4542.06","value":"4542.06","low":"4541.19","high":"4542.15","ts":"1787287200"},{"open":"4541.41","close":"4541.18","value":"4541.18","low":"4541.12","high":"4541.64","ts":"1787287500"},{"open":"4541.81","close":"4542.48","value":"4542.48","low":"4541.38","high":"4542.67","ts":"1787287800"},{"open":"4542.02","close":"4541.01","value":"4541.01","low":"4540.91","high":"4542.02","ts":"1787288100"},{"open":"4537.39","close":"4537.7","value":"4537.7","low":"4537.22","high":"4537.84","ts":"1787288400"},{"open":"4538.42","close":"4535.71","value":"4535.71","low":"4535.35","high":"4538.42","ts":"1787288700"},{"open":"4536.09","close":"4536.2","value":"4536.2","low":"4535.97","high":"4536.25","ts":"1787289000"},{"open":"4533.02","close":"4533.02","value":"4533.02","low":"4533.02","high":"4534.02","ts":"1787289300"},{"open":"4533.93","close":"4534.3","value":"4534.3","low":"4533.93","high":"4534.32","ts":"1787289600"},{"open":"4531.86","close":"4531.12","value":"4531.12","low":"4531.04","high":"4531.86","ts":"1787289900"},{"open":"4534.26","close":"4538.12","value":"4538.12","low":"4534.26","high":"4538.65","ts":"1787290200"},{"open":"4539.31","close":"4538.31","value":"4538.31","low":"4538.11","high":"4539.31","ts":"1787290500"},{"open":"4537.95","close":"4539.67","value":"4539.67","low":"4537.95","high":"4540.05","ts":"1787290800"},{"open":"4542.96","close":"4544.81","value":"4544.81","low":"4542.01","high":"4545.68","ts":"1787291100"},{"open":"4548.36","close":"4549.58","value":"4549.58","low":"4547.63","high":"4549.96","ts":"1787291400"},{"open":"4552.37","close":"4554.99","value":"4554.99","low":"4552.37","high":"4555.28","ts":"1787291700"},{"open":"4551.05","close":"4548.24","value":"4548.24","low":"4547.94","high":"4551.05","ts":"1787292000"},{"open":"4549.14","close":"4547.95","value":"4547.95","low":"4547.73","high":"4549.14","ts":"1787292300"},{"open":"4546.86","close":"4548.81","value":"4548.81","low":"4546.86","high":"4549.47","ts":"1787292600"},{"open":"4555.78","close":"4554.69","value":"4554.69","low":"4554.56","high":"4555.78","ts":"1787292900"},{"open":"4552.73","close":"4551.01","value":"4551.01","low":"4550.67","high":"4552.73","ts":"1787293200"},{"open":"4555.22","close":"4557.77","value":"4557.77","low":"4555.22","high":"4558.09","ts":"1787293500"},{"open":"4558.31","close":"4561.84","value":"4561.84","low":"4558.31","high":"4562.53","ts":"1787293800"},{"open":"4564.94","close":"4565.49","value":"4565.49","low":"4564.94","high":"4565.58","ts":"1787294100"},{"open":"4562.83","close":"4564.75","value":"4564.75","low":"4562.83","high":"4564.96","ts":"1787294400"},{"open":"4564","close":"4566.29","value":"4566.29","low":"4564","high":"4567.03","ts":"1787294700"},{"open":"4566.27","close":"4565.39","value":"4565.39","low":"4565.3","high":"4566.27","ts":"1787295000"},{"open":"4564.47","close":"4562.53","value":"4562.53","low":"4562.04","high":"4564.7","ts":"1787295300"},{"open":"4561.68","close":"4563.17","value":"4563.17","low":"4561.68","high":"4563.52","ts":"1787295600"},{"open":"4563.87","close":"4562.19","value":"4562.19","low":"4561.52","high":"4563.87","ts":"1787295900"},{"open":"4560.05","close":"4559.26","value":"4559.26","low":"4559.09","high":"4560.27","ts":"1787296200"},{"open":"4562.64","close":"4567.12","value":"4567.12","low":"4562.64","high":"4567.67","ts":"1787296500"},{"open":"4566.22","close":"4563.51","value":"4563.51","low":"4563.08","high":"4566.22","ts":"1787296800"},{"open":"4561.33","close":"4562.3","value":"4562.3","low":"4561.33","high":"4562.48","ts":"1787297100"},{"open":"4562.29","close":"4562.44","value":"4562.44","low":"4562.07","high":"4562.47","ts":"1787297400"},{"open":"4561.96","close":"4563.66","value":"4563.66","low":"4561.96","high":"4564.06","ts":"1787297700"},{"open":"4565.29","close":"4566.31","value":"4566.31","low":"4564.67","high":"4566.6","ts":"1787298000"},{"open":"4565.25","close":"4566.84","value":"4566.84","low":"4565","high":"4567.18","ts":"1787298300"},{"open":"4563.76","close":"4562.58","value":"4562.58","low":"4562.12","high":"4563.79","ts":"1787298600"},{"open":"4564.03","close":"4563.59","value":"4563.59","low":"4563.5","high":"4564.03","ts":"1787298900"},{"open":"4564.36","close":"4562.91","value":"4562.91","low":"4562.19","high":"4565.46","ts":"1787299200"},{"open":"4560.03","close":"4561.27","value":"4561.27","low":"4560.03","high":"4561.66","ts":"1787299500"},{"open":"4565.06","close":"4567.24","value":"4567.24","low":"4565.06","high":"4567.55","ts":"1787299800"},{"open":"4568.52","close":"4570.28","value":"4570.28","low":"4568.52","high":"4570.51","ts":"1787300100"},{"open":"4575.27","close":"4577.66","value":"4577.66","low":"4575.27","high":"4578.24","ts":"1787300400"},{"open":"4580.26","close":"4581.03","value":"4581.03","low":"4580.04","high":"4581.09","ts":"1787300700"},{"open":"4579.43","close":"4581.42","value":"4581.42","low":"4579.43","high":"4581.69","ts":"1787301000"},{"open":"4581.7","close":"4579.07","value":"4579.07","low":"4578.23","high":"4581.7","ts":"1787301300"},{"open":"4582.88","close":"4581.33","value":"4581.33","low":"4581","high":"4583.12","ts":"1787301600"},{"open":"4582.74","close":"4582.94","value":"4582.94","low":"4581.51","high":"4582.95","ts":"1787301900"},{"open":"4581.52","close":"4582.09","value":"4582.09","low":"4581.38","high":"4582.18","ts":"1787302200"},{"open":"4581.79","close":"4583.29","value":"4583.29","low":"4581.79","high":"4583.59","ts":"1787302500"},{"open":"4584.44","close":"4582.59","value":"4582.59","low":"4582.32","high":"4584.47","ts":"1787302800"},{"open":"4588.59","close":"4592.94","value":"4592.94","low":"4588.59","high":"4594.01","ts":"1787303100"},{"open":"4597.25","close":"4599.1","value":"4599.1","low":"4597.25","high":"4599.37","ts":"1787303400"},{"open":"4600.7","close":"4596.77","value":"4596.77","low":"4595.4","high":"4600.7","ts":"1787303700"},{"open":"4589.16","close":"4586.66","value":"4586.66","low":"4586.19","high":"4589.16","ts":"1787304000"},{"open":"4586.33","close":"4581.95","value":"4581.95","low":"4581.48","high":"4586.33","ts":"1787304300"},{"open":"4583.94","close":"4583.05","value":"4583.05","low":"4582.95","high":"4583.94","ts":"1787304600"},{"open":"4583.97","close":"4585.33","value":"4585.33","low":"4583.97","high":"4585.47","ts":"1787304900"},{"open":"4585.26","close":"4583.67","value":"4583.67","low":"4583.38","high":"4585.26","ts":"1787305200"},{"open":"4581.75","close":"4582.44","value":"4582.44","low":"4581.75","high":"4582.53","ts":"1787305500"},{"open":"4581.5","close":"4582.84","value":"4582.84","low":"4581.5","high":"4583.2","ts":"1787305800"},{"open":"4584.51","close":"4582.62","value":"4582.62","low":"4581.99","high":"4585.2","ts":"1787306100"},{"open":"4587.55","close":"4586.63","value":"4586.63","low":"4586.52","high":"4587.55","ts":"1787306400"},{"open":"4584.32","close":"4583.2","value":"4583.2","low":"4582.78","high":"4584.32","ts":"1787306700"},{"open":"4580.73","close":"4578.96","value":"4578.96","low":"4578.75","high":"4580.73","ts":"1787307000"},{"open":"4582.23","close":"4585.91","value":"4585.91","low":"4582.23","high":"4586.31","ts":"1787307300"},{"open":"4584.11","close":"4585.72","value":"4585.72","low":"4584.11","high":"4586.06","ts":"1787307600"},{"open":"4587.72","close":"4587.04","value":"4587.04","low":"4586.95","high":"4588","ts":"1787307900"},{"open":"4587.31","close":"4588.9","value":"4588.9","low":"4587.31","high":"4589.15","ts":"1787308200"},{"open":"4591.1","close":"4593.22","value":"4593.22","low":"4591.1","high":"4593.48","ts":"1787308500"},{"open":"4592.33","close":"4593.56","value":"4593.56","low":"4592.33","high":"4593.69","ts":"1787308800"},{"open":"4591.5","close":"4591.85","value":"4591.85","low":"4590.68","high":"4591.99","ts":"1787309100"},{"open":"4590.01","close":"4591.32","value":"4591.32","low":"4589.51","high":"4591.78","ts":"1787309400"},{"open":"4588.79","close":"4588.3","value":"4588.3","low":"4588.21","high":"4588.79","ts":"1787309700"},{"open":"4590.02","close":"4593.72","value":"4593.72","low":"4590.02","high":"4594.16","ts":"1787310000"},{"open":"4593.06","close":"4593.93","value":"4593.93","low":"4592.4","high":"4594.19","ts":"1787310300"},{"open":"4590.4","close":"4589.42","value":"4589.42","low":"4589.26","high":"4590.4","ts":"1787310600"},{"open":"4593.71","close":"4596.31","value":"4596.31","low":"4593.71","high":"4596.64","ts":"1787310900"},{"open":"4598.6","close":"4596.9","value":"4596.9","low":"4596.64","high":"4598.6","ts":"1787311200"},{"open":"4596.83","close":"4597.95","value":"4597.95","low":"4595.73","high":"4598.49","ts":"1787311500"},{"open":"4595.08","close":"4594.62","value":"4594.62","low":"4594.53","high":"4595.12","ts":"1787311800"},{"open":"4603.05","close":"4600.19","value":"4600.19","low":"4598.94","high":"4606.18","ts":"1787312100"},{"open":"4594.77","close":"4592.81","value":"4592.81","low":"4591.98","high":"4596.62","ts":"1787312400"},{"open":"4598.3","close":"4599.11","value":"4599.11","low":"4598.3","high":"4599.18","ts":"1787312700"},{"open":"4598.39","close":"4596.84","value":"4596.84","low":"4596.64","high":"4598.39","ts":"1787313000"},{"open":"4598.08","close":"4597.45","value":"4597.45","low":"4597.22","high":"4598.08","ts":"1787313300"},{"open":"4599.81","close":"4594.91","value":"4594.91","low":"4594.32","high":"4599.81","ts":"1787313600"},{"open":"4595.86","close":"4596.19","value":"4596.19","low":"4594.47","high":"4596.22","ts":"1787313900"},{"open":"4590.98","close":"4589.61","value":"4589.61","low":"4589.47","high":"4592","ts":"1787314200"},{"open":"4590.07","close":"4587.6","value":"4587.6","low":"4587.09","high":"4590.07","ts":"1787314500"},{"open":"4584.2","close":"4583.51","value":"4583.51","low":"4583.37","high":"4584.92","ts":"1787314800"},{"open":"4586.07","close":"4585.73","value":"4585.73","low":"4585.67","high":"4586.07","ts":"1787315100"},{"open":"4583.02","close":"4577.51","value":"4577.51","low":"4576.87","high":"4583.02","ts":"1787315400"},{"open":"4570.78","close":"4568.14","value":"4568.14","low":"4567.27","high":"4570.78","ts":"1787315700"},{"open":"4571.68","close":"4574.17","value":"4574.17","low":"4571.68","high":"4574.57","ts":"1787316000"},{"open":"4577","close":"4578.55","value":"4578.55","low":"4577","high":"4578.76","ts":"1787316300"},{"open":"4578.42","close":"4579.61","value":"4579.61","low":"4577.46","high":"4580.11","ts":"1787316600"},{"open":"4576.72","close":"4577.81","value":"4577.81","low":"4576.72","high":"4577.92","ts":"1787316900"},{"open":"4582.82","close":"4582.92","value":"4582.92","low":"4581.36","high":"4582.95","ts":"1787317200"},{"open":"4582","close":"4582.11","value":"4582.11","low":"4581.93","high":"4582.11","ts":"1787317500"},{"open":"4584.69","close":"4585.79","value":"4585.79","low":"4584.45","high":"4585.89","ts":"1787317800"},{"open":"4584.05","close":"4581.13","value":"4581.13","low":"4580.85","high":"4584.05","ts":"1787318100"},{"open":"4585.67","close":"4583.26","value":"4583.26","low":"4582.95","high":"4585.67","ts":"1787318400"},{"open":"4582.16","close":"4583.95","value":"4583.95","low":"4582.16","high":"4584.62","ts":"1787318700"},{"open":"4583.98","close":"4577.85","value":"4577.85","low":"4576.3","high":"4583.98","ts":"1787319000"},{"open":"4581.68","close":"4590.29","value":"4590.29","low":"4581.68","high":"4591.37","ts":"1787319300"},{"open":"4588.76","close":"4587.64","value":"4587.64","low":"4587.31","high":"4588.76","ts":"1787319600"},{"open":"4589.05","close":"4589.96","value":"4589.96","low":"4589.05","high":"4590.1","ts":"1787319900"},{"open":"4584.4","close":"4580.34","value":"4580.34","low":"4578.91","high":"4586.99","ts":"1787320200"},{"open":"4584.26","close":"4581.58","value":"4581.58","low":"4581.27","high":"4584.26","ts":"1787320500"},{"open":"4582.71","close":"4588.18","value":"4588.18","low":"4582.71","high":"4588.84","ts":"1787320800"},{"open":"4587.25","close":"4585.12","value":"4585.12","low":"4584.84","high":"4587.25","ts":"1787321100"},{"open":"4588.24","close":"4588.92","value":"4588.92","low":"4588.24","high":"4589","ts":"1787321400"},{"open":"4588.67","close":"4589.94","value":"4589.94","low":"4588.67","high":"4590.1","ts":"1787321700"},{"open":"4596.98","close":"4596.71","value":"4596.71","low":"4596.64","high":"4597.35","ts":"1787322000"},{"open":"4599.91","close":"4602.83","value":"4602.83","low":"4599.91","high":"4603.2","ts":"1787322300"},{"open":"4597.75","close":"4593.68","value":"4593.68","low":"4592.9","high":"4597.75","ts":"1787322600"},{"open":"4587.66","close":"4583.45","value":"4583.45","low":"4582.74","high":"4587.66","ts":"1787322900"},{"open":"4584.71","close":"4587.05","value":"4587.05","low":"4584.71","high":"4587.37","ts":"1787323200"},{"open":"4585.76","close":"4589.14","value":"4589.14","low":"4585.76","high":"4589.7","ts":"1787323500"},{"open":"4592.04","close":"4590.34","value":"4590.34","low":"4590.1","high":"4592.04","ts":"1787323800"},{"open":"4589.64","close":"4591.4","value":"4591.4","low":"4589.64","high":"4591.62","ts":"1787324100"},{"open":"4590.31","close":"4593.06","value":"4593.06","low":"4590.31","high":"4593.51","ts":"1787324400"},{"open":"4596.47","close":"4597.2","value":"4597.2","low":"4596.24","high":"4597.28","ts":"1787324700"},{"open":"4595.86","close":"4595.4","value":"4595.4","low":"4595.23","high":"4595.97","ts":"1787325000"},{"open":"4597.3","close":"4597.65","value":"4597.65","low":"4597.28","high":"4597.75","ts":"1787325300"},{"open":"4598.62","close":"4601.19","value":"4601.19","low":"4598.62","high":"4601.71","ts":"1787325600"},{"open":"4600.87","close":"4605.06","value":"4605.06","low":"4600.87","high":"4605.54","ts":"1787325900"},{"open":"4601.15","close":"4604.85","value":"4604.85","low":"4601.15","high":"4605.57","ts":"1787326200"},{"open":"4607.76","close":"4605.38","value":"4605.38","low":"4605.02","high":"4607.76","ts":"1787326500"},{"open":"4609.01","close":"4609.74","value":"4609.74","low":"4609","high":"4609.96","ts":"1787326800"},{"open":"4609.92","close":"4608.34","value":"4608.34","low":"4607.96","high":"4609.92","ts":"1787327100"},{"open":"4611.38","close":"4614.15","value":"4614.15","low":"4611.38","high":"4614.46","ts":"1787327400"},{"open":"4614.74","close":"4611.26","value":"4611.26","low":"4610.84","high":"4614.74","ts":"1787327700"},{"open":"4615.11","close":"4617.38","value":"4617.38","low":"4615.11","high":"4617.66","ts":"1787328000"},{"open":"4615.21","close":"4611.41","value":"4611.41","low":"4610.28","high":"4616.54","ts":"1787328300"},{"open":"4612.85","close":"4614.91","value":"4614.91","low":"4612.85","high":"4615.22","ts":"1787328600"},{"open":"4615.55","close":"4615.14","value":"4615.14","low":"4614.98","high":"4615.61","ts":"1787328900"},{"open":"4615.18","close":"4613.36","value":"4613.36","low":"4613.18","high":"4615.18","ts":"1787329200"},{"open":"4611.89","close":"4613.63","value":"4613.63","low":"4611.89","high":"4613.82","ts":"1787329500"},{"open":"4613.57","close":"4615.83","value":"4615.83","low":"4613.57","high":"4616.17","ts":"1787329800"},{"open":"4616.23","close":"4618.81","value":"4618.81","low":"4616.23","high":"4619.57","ts":"1787330100"},{"open":"4619.66","close":"4621.39","value":"4621.39","low":"4619.66","high":"4621.59","ts":"1787330400"},{"open":"4622.83","close":"4624.89","value":"4624.89","low":"4622.83","high":"4625.13","ts":"1787330700"},{"open":"4625.29","close":"4626.53","value":"4626.53","low":"4625.29","high":"4627","ts":"1787331000"},{"open":"4627.52","close":"4628.45","value":"4628.45","low":"4627.52","high":"4628.56","ts":"1787331300"},{"open":"4628.9","close":"4630.34","value":"4630.34","low":"4628.66","high":"4630.63","ts":"1787331600"},{"open":"4629.3","close":"4631.51","value":"4631.51","low":"4629.3","high":"4631.77","ts":"1787331900"},{"open":"4628.45","close":"4622.98","value":"4622.98","low":"4622.35","high":"4628.45","ts":"1787332200"},{"open":"4624.08","close":"4624.44","value":"4624.44","low":"4624.06","high":"4624.56","ts":"1787332500"},{"open":"4621.34","close":"4617.41","value":"4617.41","low":"4616.81","high":"4621.34","ts":"1787332800"},{"open":"4618.16","close":"4621.87","value":"4621.87","low":"4618.16","high":"4622.48","ts":"1787333100"},{"open":"4620.73","close":"4620.13","value":"4620.13","low":"4620","high":"4620.73","ts":"1787333400"},{"open":"4624.2","close":"4623.46","value":"4623.46","low":"4623.25","high":"4624.2","ts":"1787333700"},{"open":"4623.67","close":"4622.5","value":"4622.5","low":"4622.32","high":"4623.67","ts":"1787334000"},{"open":"4618.09","close":"4618.8","value":"4618.8","low":"4618.09","high":"4619.01","ts":"1787334300"},{"open":"4619.51","close":"4620.24","value":"4620.24","low":"4619.18","high":"4620.6","ts":"1787334600"},{"open":"4620.36","close":"4621.21","value":"4621.21","low":"4620.36","high":"4621.29","ts":"1787334900"},{"open":"4623.67","close":"4625.9","value":"4625.9","low":"4623.67","high":"4626.2","ts":"1787335200"},{"open":"4625.79","close":"4627.12","value":"4627.12","low":"4625.79","high":"4627.27","ts":"1787335500"},{"open":"4624.22","close":"4624.05","value":"4624.05","low":"4623.96","high":"4624.71","ts":"1787335800"},{"open":"4625.42","close":"4626.46","value":"4626.46","low":"4625.06","high":"4626.8","ts":"1787336100"},{"open":"4625.95","close":"4626.56","value":"4626.56","low":"4625.95","high":"4626.63","ts":"1787336400"},{"open":"4625.94","close":"4625.28","value":"4625.28","low":"4625.08","high":"4625.97","ts":"1787336700"},{"open":"4621.08","close":"4620.92","value":"4620.92","low":"4620.86","high":"4621.8","ts":"1787337000"},{"open":"4622.32","close":"4620.53","value":"4620.53","low":"4619.95","high":"4622.32","ts":"1787337300"},{"open":"4620.67","close":"4620.55","value":"4620.55","low":"4620.49","high":"4621.13","ts":"1787337600"},{"open":"4623.07","close":"4624.6","value":"4624.6","low":"4623.07","high":"4624.81","ts":"1787337900"},{"open":"4623.42","close":"4624.76","value":"4624.76","low":"4623.42","high":"4624.99","ts":"1787338200"},{"open":"4623.93","close":"4624.34","value":"4624.34","low":"4623.85","high":"4624.38","ts":"1787338500"},{"open":"4623.14","close":"4625.1","value":"4625.1","low":"4622.46","high":"4625.61","ts":"1787338800"},{"open":"4620.83","close":"4622.19","value":"4622.19","low":"4620.83","high":"4622.35","ts":"1787339100"},{"open":"4621.86","close":"4623.06","value":"4623.06","low":"4621.86","high":"4623.21","ts":"1787339400"},{"open":"4622.77","close":"4622.17","value":"4622.17","low":"4620.43","high":"4623.3","ts":"1787339700"},{"open":"4621.59","close":"4622.62","value":"4622.62","low":"4621.59","high":"4622.99","ts":"1787340000"},{"open":"4622.69","close":"4618.97","value":"4618.97","low":"4618.45","high":"4622.85","ts":"1787340300"},{"open":"4619.94","close":"4618.1","value":"4618.1","low":"4617.87","high":"4619.94","ts":"1787340600"},{"open":"4618.39","close":"4616.98","value":"4616.98","low":"4616.58","high":"4618.62","ts":"1787340900"}]},{"range":"week","tabText":"Неделя","data":[{"open":"4375.63","close":"4375.04","value":"4375.04","low":"4374.9","high":"4375.89","ts":"1786734000"},{"open":"4375.64","close":"4376.56","value":"4376.56","low":"4375.64","high":"4376.79","ts":"1786737600"},{"open":"4375.61","close":"4375.59","value":"4375.59","low":"4375.59","high":"4375.79","ts":"1786741200"},{"open":"4375.6","close":"4375.58","value":"4375.58","low":"4375.58","high":"4375.8","ts":"1786744800"},{"open":"4375.6","close":"4375.57","value":"4375.57","low":"4375.57","high":"4375.8","ts":"1786748400"},{"open":"4375.6","close":"4375.56","value":"4375.56","low":"4375.56","high":"4375.78","ts":"1786752000"},{"open":"4375.6","close":"4375.57","value":"4375.57","low":"4375.57","high":"4375.76","ts":"1786755600"},{"open":"4375.61","close":"4375.59","value":"4375.59","low":"4375.59","high":"4375.75","ts":"1786759200"},{"open":"4375.6","close":"4375.59","value":"4375.59","low":"4375.59","high":"4375.71","ts":"1786762800"},{"open":"4375.6","close":"4375.65","value":"4375.65","low":"4375.6","high":"4375.68","ts":"1786766400"},{"open":"4375.6","close":"4375.64","value":"4375.64","low":"4375.6","high":"4375.65","ts":"1786770000"},{"open":"4375.6","close":"4375.65","value":"4375.65","low":"4375.6","high":"4375.65","ts":"1786773600"},{"open":"4375.61","close":"4375.66","value":"4375.66","low":"4375.59","high":"4375.66","ts":"1786777200"},{"open":"4375.6","close":"4375.67","value":"4375.67","low":"4375.56","high":"4375.67","ts":"1786780800"},{"open":"4375.6","close":"4375.68","value":"4375.68","low":"4375.54","high":"4375.68","ts":"1786784400"},{"open":"4375.61","close":"4375.7","value":"4375.7","low":"4375.54","high":"4375.7","ts":"1786788000"},{"open":"4375.6","close":"4375.69","value":"4375.69","low":"4375.53","high":"4375.69","ts":"1786791600"},{"open":"4375.6","close":"4375.69","value":"4375.69","low":"4375.54","high":"4375.69","ts":"1786795200"},{"open":"4375.6","close":"4375.69","value":"4375.69","low":"4375.56","high":"4375.69","ts":"1786798800"},{"open":"4375.6","close":"4375.68","value":"4375.68","low":"4375.59","high":"4375.68","ts":"1786802400"},{"open":"4375.6","close":"4375.67","value":"4375.67","low":"4375.6","high":"4375.67","ts":"1786806000"},{"open":"4375.6","close":"4375.65","value":"4375.65","low":"4375.6","high":"4375.65","ts":"1786809600"},{"open":"4375.6","close":"4375.67","value":"4375.67","low":"4375.6","high":"4375.69","ts":"1786813200"},{"open":"4375.6","close":"4375.68","value":"4375.68","low":"4375.6","high":"4375.72","ts":"1786816800"},{"open":"4375.6","close":"4375.7","value":"4375.7","low":"4375.6","high":"4375.75","ts":"1786820400"},{"open":"4375.6","close":"4375.59","value":"4375.59","low":"4375.59","high":"4375.77","ts":"1786824000"},{"open":"4375.6","close":"4375.58","value":"4375.58","low":"4375.58","high":"4375.79","ts":"1786827600"},{"open":"4375.6","close":"4375.57","value":"4375.57","low":"4375.57","high":"4375.79","ts":"1786831200"},{"open":"4375.6","close":"4375.57","value":"4375.57","low":"4375.57","high":"4375.79","ts":"1786834800"},{"open":"4375.6","close":"4375.57","value":"4375.57","low":"4375.57","high":"4375.78","ts":"1786838400"},{"open":"4375.6","close":"4375.57","value":"4375.57","low":"4375.57","high":"4375.76","ts":"1786842000"},{"open":"4375.6","close":"4375.58","value":"4375.58","low":"4375.58","high":"4375.73","ts":"1786845600"},{"open":"4375.6","close":"4375.59","value":"4375.59","low":"4375.59","high":"4375.7","ts":"1786849200"},{"open":"4375.6","close":"4375.65","value":"4375.65","low":"4375.6","high":"4375.67","ts":"1786852800"},{"open":"4375.6","close":"4375.63","value":"4375.63","low":"4375.6","high":"4375.63","ts":"1786856400"},{"open":"4375.6","close":"4375.64","value":"4375.64","low":"4375.6","high":"4375.64","ts":"1786860000"},{"open":"4375.6","close":"4375.66","value":"4375.66","low":"4375.57","high":"4375.66","ts":"1786863600"},{"open":"4375.6","close":"4375.67","value":"4375.67","low":"4375.55","high":"4375.67","ts":"1786867200"},{"open":"4375.6","close":"4375.69","value":"4375.69","low":"4375.54","high":"4375.69","ts":"1786870800"},{"open":"4375.6","close":"4375.69","value":"4375.69","low":"4375.53","high":"4375.69","ts":"1786874400"},{"open":"4375.6","close":"4375.7","value":"4375.7","low":"4375.54","high":"4375.7","ts":"1786878000"},{"open":"4375.6","close":"4375.69","value":"4375.69","low":"4375.55","high":"4375.69","ts":"1786881600"},{"open":"4375.6","close":"4375.69","value":"4375.69","low":"4375.57","high":"4375.69","ts":"1786885200"},{"open":"4375.6","close":"4375.68","value":"4375.68","low":"4375.6","high":"4375.68","ts":"1786888800"},{"open":"4375.6","close":"4375.67","value":"4375.67","low":"4375.6","high":"4375.67","ts":"1786892400"},{"open":"4375.6","close":"4375.66","value":"4375.66","low":"4375.6","high":"4375.67","ts":"1786896000"},{"open":"4375.6","close":"4375.68","value":"4375.68","low":"4375.6","high":"4375.7","ts":"1786899600"},{"open":"4375.61","close":"4375.7","value":"4375.7","low":"4375.6","high":"4375.74","ts":"1786903200"},{"open":"4375.61","close":"4375.6","value":"4375.6","low":"4375.6","high":"4375.77","ts":"1786906800"},{"open":"4375.59","close":"4375.55","value":"4375.55","low":"4375.53","high":"4375.85","ts":"1786910400"},{"open":"4376.54","close":"4376.63","value":"4376.63","low":"4376.54","high":"4376.66","ts":"1786914000"},{"open":"4384.93","close":"4385.58","value":"4385.58","low":"4384.93","high":"4385.79","ts":"1786917600"},{"open":"4371.83","close":"4370.92","value":"4370.92","low":"4370.73","high":"4371.83","ts":"1786921200"},{"open":"4398.18","close":"4400.35","value":"4400.35","low":"4398.18","high":"4400.63","ts":"1786924800"},{"open":"4394.37","close":"4395.53","value":"4395.53","low":"4394.37","high":"4395.8","ts":"1786928400"},{"open":"4392.6","close":"4392.88","value":"4392.88","low":"4392.29","high":"4392.95","ts":"1786932000"},{"open":"4394.06","close":"4397.08","value":"4397.08","low":"4394.06","high":"4397.56","ts":"1786935600"},{"open":"4393.48","close":"4391.45","value":"4391.45","low":"4390.85","high":"4394.21","ts":"1786939200"},{"open":"4393.88","close":"4393.72","value":"4393.72","low":"4393.67","high":"4394.61","ts":"1786942800"},{"open":"4402.52","close":"4403.08","value":"4403.08","low":"4402.52","high":"4403.16","ts":"1786946400"},{"open":"4405.12","close":"4405.39","value":"4405.39","low":"4405.09","high":"4405.47","ts":"1786950000"},{"open":"4394.32","close":"4395.48","value":"4395.48","low":"4394.32","high":"4395.6","ts":"1786953600"},{"open":"4394.44","close":"4394.3","value":"4394.3","low":"4394.25","high":"4395.11","ts":"1786957200"},{"open":"4398.99","close":"4398.76","value":"4398.76","low":"4398.7","high":"4399.03","ts":"1786960800"},{"open":"4396.98","close":"4397.11","value":"4397.11","low":"4396.96","high":"4397.15","ts":"1786964400"},{"open":"4385.01","close":"4386.04","value":"4386.04","low":"4384.98","high":"4386.16","ts":"1786968000"},{"open":"4411.89","close":"4408.33","value":"4408.33","low":"4407.81","high":"4411.89","ts":"1786971600"},{"open":"4415.4","close":"4415.38","value":"4415.38","low":"4415.38","high":"4416.15","ts":"1786975200"},{"open":"4427.15","close":"4426.83","value":"4426.83","low":"4426.74","high":"4427.15","ts":"1786978800"},{"open":"4425.02","close":"4424.72","value":"4424.72","low":"4424.63","high":"4425.02","ts":"1786982400"},{"open":"4414.9","close":"4413.92","value":"4413.92","low":"4413.68","high":"4414.9","ts":"1786986000"},{"open":"4406.36","close":"4406.05","value":"4406.05","low":"4405.94","high":"4406.78","ts":"1786989600"},{"open":"4418.85","close":"4420.27","value":"4420.27","low":"4418.85","high":"4420.61","ts":"1786993200"},{"open":"4416.39","close":"4416.63","value":"4416.63","low":"4416.38","high":"4416.67","ts":"1786996800"},{"open":"4416.84","close":"4417.06","value":"4417.06","low":"4416.84","high":"4417.14","ts":"1787000400"},{"open":"4411.41","close":"4411.55","value":"4411.55","low":"4411.31","high":"4411.62","ts":"1787004000"},{"open":"4424.07","close":"4423.97","value":"4423.97","low":"4423.97","high":"4425.07","ts":"1787007600"},{"open":"4429.91","close":"4432.52","value":"4432.52","low":"4429.91","high":"4433.7","ts":"1787011200"},{"open":"4408.43","close":"4408.14","value":"4408.14","low":"4408.11","high":"4408.43","ts":"1787014800"},{"open":"4398.92","close":"4399.54","value":"4399.54","low":"4398.89","high":"4399.8","ts":"1787018400"},{"open":"4391.48","close":"4392.03","value":"4392.03","low":"4391.48","high":"4392.19","ts":"1787022000"},{"open":"4395.01","close":"4394.07","value":"4394.07","low":"4393.89","high":"4395.01","ts":"1787025600"},{"open":"4396.59","close":"4395.6","value":"4395.6","low":"4395.29","high":"4396.59","ts":"1787029200"},{"open":"4398.62","close":"4397.84","value":"4397.84","low":"4397.73","high":"4398.62","ts":"1787032800"},{"open":"4396.55","close":"4397.25","value":"4397.25","low":"4396.33","high":"4397.34","ts":"1787036400"},{"open":"4393.19","close":"4393.22","value":"4393.22","low":"4393.04","high":"4393.22","ts":"1787040000"},{"open":"4393.86","close":"4393.97","value":"4393.97","low":"4393.86","high":"4393.97","ts":"1787043600"},{"open":"4397.05","close":"4397.51","value":"4397.51","low":"4397.05","high":"4397.64","ts":"1787047200"},{"open":"4393.64","close":"4396.02","value":"4396.02","low":"4393.64","high":"4396.38","ts":"1787050800"},{"open":"4393.13","close":"4394.51","value":"4394.51","low":"4393.13","high":"4394.68","ts":"1787054400"},{"open":"4392.97","close":"4393.53","value":"4393.53","low":"4392.81","high":"4393.73","ts":"1787058000"},{"open":"4377.34","close":"4369.81","value":"4369.81","low":"4366.92","high":"4377.34","ts":"1787061600"},{"open":"4364.03","close":"4364.31","value":"4364.31","low":"4363.95","high":"4364.45","ts":"1787065200"},{"open":"4364.5","close":"4363.71","value":"4363.71","low":"4363.57","high":"4364.5","ts":"1787068800"},{"open":"4357.96","close":"4357.22","value":"4357.22","low":"4357.11","high":"4357.96","ts":"1787072400"},{"open":"4354.51","close":"4354.46","value":"4354.46","low":"4354.45","high":"4354.66","ts":"1787076000"},{"open":"4341.44","close":"4343.96","value":"4343.96","low":"4341.44","high":"4345.2","ts":"1787079600"},{"open":"4334.41","close":"4335.68","value":"4335.68","low":"4334.25","high":"4335.9","ts":"1787083200"},{"open":"4334.28","close":"4334.4","value":"4334.4","low":"4334.28","high":"4334.42","ts":"1787086800"},{"open":"4334.32","close":"4333.45","value":"4333.45","low":"4333.32","high":"4334.32","ts":"1787090400"},{"open":"4332.39","close":"4332.97","value":"4332.97","low":"4332.39","high":"4333.06","ts":"1787094000"},{"open":"4339.03","close":"4337.61","value":"4337.61","low":"4337.11","high":"4339.97","ts":"1787097600"},{"open":"4354","close":"4355.14","value":"4355.14","low":"4354","high":"4355.71","ts":"1787101200"},{"open":"4353.48","close":"4354.86","value":"4354.86","low":"4353.48","high":"4355.02","ts":"1787104800"},{"open":"4355.76","close":"4355.23","value":"4355.23","low":"4355.06","high":"4355.81","ts":"1787108400"},{"open":"4345.46","close":"4348.72","value":"4348.72","low":"4345.46","high":"4349.15","ts":"1787112000"},{"open":"4337.53","close":"4338.31","value":"4338.31","low":"4337.04","high":"4338.41","ts":"1787115600"},{"open":"4348.04","close":"4348.58","value":"4348.58","low":"4348.02","high":"4348.8","ts":"1787119200"},{"open":"4355.79","close":"4355.28","value":"4355.28","low":"4355.14","high":"4355.79","ts":"1787122800"},{"open":"4356.03","close":"4355.34","value":"4355.34","low":"4355.21","high":"4356.03","ts":"1787126400"},{"open":"4359.65","close":"4361.34","value":"4361.34","low":"4359.65","high":"4361.73","ts":"1787130000"},{"open":"4366.97","close":"4366.42","value":"4366.42","low":"4366.27","high":"4367.29","ts":"1787133600"},{"open":"4365.92","close":"4365.21","value":"4365.21","low":"4365.1","high":"4365.92","ts":"1787137200"},{"open":"4439.02","close":"4437.94","value":"4437.94","low":"4437.74","high":"4439.02","ts":"1787140800"},{"open":"4457.14","close":"4460.36","value":"4460.36","low":"4457.14","high":"4460.93","ts":"1787144400"},{"open":"4487.98","close":"4487.65","value":"4487.65","low":"4487.5","high":"4488.62","ts":"1787148000"},{"open":"4492.28","close":"4491.81","value":"4491.81","low":"4491.76","high":"4492.47","ts":"1787151600"},{"open":"4494.7","close":"4494.6","value":"4494.6","low":"4494.58","high":"4494.7","ts":"1787155200"},{"open":"4485.3","close":"4485.14","value":"4485.14","low":"4485.11","high":"4486.38","ts":"1787158800"},{"open":"4495.2","close":"4495.39","value":"4495.39","low":"4495.2","high":"4495.39","ts":"1787162400"},{"open":"4510.58","close":"4509.54","value":"4509.54","low":"4509.38","high":"4511.3","ts":"1787166000"},{"open":"4523.22","close":"4523.25","value":"4523.25","low":"4522.93","high":"4523.26","ts":"1787169600"},{"open":"4522.82","close":"4522.92","value":"4522.92","low":"4522.77","high":"4522.92","ts":"1787173200"},{"open":"4522.82","close":"4519.73","value":"4519.73","low":"4517.73","high":"4527.83","ts":"1787176800"},{"open":"4511.84","close":"4512.4","value":"4512.4","low":"4511.84","high":"4512.43","ts":"1787180400"},{"open":"4506.67","close":"4509.85","value":"4509.85","low":"4505.87","high":"4510.19","ts":"1787184000"},{"open":"4486.72","close":"4487.99","value":"4487.99","low":"4486.72","high":"4488.6","ts":"1787187600"},{"open":"4492.03","close":"4491.95","value":"4491.95","low":"4491.92","high":"4492.03","ts":"1787191200"},{"open":"4499.67","close":"4498.62","value":"4498.62","low":"4498.43","high":"4499.67","ts":"1787194800"},{"open":"4489.96","close":"4488.88","value":"4488.88","low":"4488.73","high":"4489.96","ts":"1787198400"},{"open":"4480.16","close":"4481.86","value":"4481.86","low":"4480.16","high":"4482.27","ts":"1787202000"},{"open":"4492.25","close":"4493.68","value":"4493.68","low":"4492.25","high":"4493.93","ts":"1787205600"},{"open":"4491.32","close":"4490.08","value":"4490.08","low":"4489.94","high":"4491.32","ts":"1787209200"},{"open":"4488.66","close":"4488.58","value":"4488.58","low":"4488.53","high":"4489.29","ts":"1787212800"},{"open":"4483.15","close":"4483.94","value":"4483.94","low":"4483.15","high":"4484.16","ts":"1787216400"},{"open":"4488.97","close":"4489.61","value":"4489.61","low":"4488.93","high":"4489.94","ts":"1787220000"},{"open":"4467.18","close":"4467.43","value":"4467.43","low":"4467.04","high":"4467.48","ts":"1787223600"},{"open":"4474.16","close":"4475.87","value":"4475.87","low":"4474.16","high":"4476.08","ts":"1787227200"},{"open":"4482.45","close":"4480.32","value":"4480.32","low":"4480.09","high":"4482.45","ts":"1787230800"},{"open":"4514.37","close":"4515.2","value":"4515.2","low":"4514.37","high":"4515.28","ts":"1787234400"},{"open":"4521.46","close":"4523.21","value":"4523.21","low":"4521.46","high":"4523.45","ts":"1787238000"},{"open":"4509.95","close":"4511.02","value":"4511.02","low":"4508.98","high":"4511.3","ts":"1787241600"},{"open":"4519.2","close":"4520.07","value":"4520.07","low":"4519.2","high":"4520.18","ts":"1787245200"},{"open":"4523.72","close":"4522.17","value":"4522.17","low":"4521.82","high":"4523.72","ts":"1787248800"},{"open":"4528.52","close":"4529.21","value":"4529.21","low":"4527.68","high":"4529.49","ts":"1787252400"},{"open":"4519.2","close":"4519.34","value":"4519.34","low":"4519.2","high":"4519.37","ts":"1787256000"},{"open":"4519.09","close":"4519.08","value":"4519.08","low":"4519.08","high":"4519.22","ts":"1787259600"},{"open":"4524.03","close":"4524.28","value":"4524.28","low":"4523.97","high":"4524.3","ts":"1787263200"},{"open":"4526.83","close":"4527.09","value":"4527.09","low":"4526.83","high":"4527.17","ts":"1787266800"},{"open":"4510.62","close":"4511.18","value":"4511.18","low":"4510.62","high":"4511.21","ts":"1787270400"},{"open":"4529.07","close":"4530.12","value":"4530.12","low":"4529.07","high":"4530.22","ts":"1787274000"},{"open":"4537.88","close":"4535.2","value":"4535.2","low":"4534.35","high":"4539.12","ts":"1787277600"},{"open":"4532.95","close":"4535.08","value":"4535.08","low":"4532.79","high":"4535.58","ts":"1787281200"},{"open":"4542.02","close":"4541.01","value":"4541.01","low":"4540.91","high":"4542.02","ts":"1787284800"},{"open":"4552.37","close":"4554.99","value":"4554.99","low":"4552.37","high":"4555.28","ts":"1787288400"},{"open":"4564.47","close":"4562.53","value":"4562.53","low":"4562.04","high":"4564.7","ts":"1787292000"},{"open":"4564.03","close":"4563.59","value":"4563.59","low":"4563.5","high":"4564.03","ts":"1787295600"},{"open":"4581.79","close":"4583.29","value":"4583.29","low":"4581.79","high":"4583.59","ts":"1787299200"},{"open":"4584.51","close":"4582.62","value":"4582.62","low":"4581.99","high":"4585.2","ts":"1787302800"},{"open":"4588.79","close":"4588.3","value":"4588.3","low":"4588.21","high":"4588.79","ts":"1787306400"},{"open":"4598.08","close":"4597.45","value":"4597.45","low":"4597.22","high":"4598.08","ts":"1787310000"},{"open":"4576.72","close":"4577.81","value":"4577.81","low":"4576.72","high":"4577.92","ts":"1787313600"},{"open":"4584.26","close":"4581.58","value":"4581.58","low":"4581.27","high":"4584.26","ts":"1787317200"},{"open":"4589.64","close":"4591.4","value":"4591.4","low":"4589.64","high":"4591.62","ts":"1787320800"},{"open":"4614.74","close":"4611.26","value":"4611.26","low":"4610.84","high":"4614.74","ts":"1787324400"},{"open":"4627.52","close":"4628.45","value":"4628.45","low":"4627.52","high":"4628.56","ts":"1787328000"},{"open":"4618.67","close":"4621.21","value":"4621.21","low":"4615.29","high":"4624.49","ts":"1787331600"},{"open":"4621.03","close":"4624.34","value":"4624.34","low":"4619.15","high":"4627.94","ts":"1787335200"},{"open":"4624.23","close":"4616.98","value":"4616.98","low":"4616.58","high":"4625.61","ts":"1787338800"}]},{"range":"month","tabText":"Месяц","data":[{"open":"4008.18","close":"4077.83","value":"4077.83","low":"3999.74","high":"4086.91","ts":"1784581200"},{"open":"4077.85","close":"4130.29","value":"4130.29","low":"4075.31","high":"4165.68","ts":"1784667600"},{"open":"4130.23","close":"4049.52","value":"4049.52","low":"4040.27","high":"4141.06","ts":"1784754000"},{"open":"4049.28","close":"4053.47","value":"4053.47","low":"4022.09","high":"4080.69","ts":"1784840400"},{"open":"4053.38","close":"4056.01","value":"4056.01","low":"4053.34","high":"4056.11","ts":"1784926800"},{"open":"4055.92","close":"4056.01","value":"4056.01","low":"4055.08","high":"4057.62","ts":"1785013200"},{"open":"4055.92","close":"4076.96","value":"4076.96","low":"4012.26","high":"4116.43","ts":"1785099600"},{"open":"4076.91","close":"4028.58","value":"4028.58","low":"4012.45","high":"4081.47","ts":"1785186000"},{"open":"4028.68","close":"4066.93","value":"4066.93","low":"3996.32","high":"4114.04","ts":"1785272400"},{"open":"4066.17","close":"4103.5","value":"4103.5","low":"4029.17","high":"4119.46","ts":"1785358800"},{"open":"4103.38","close":"4045.25","value":"4045.25","low":"4021.07","high":"4112.01","ts":"1785445200"},{"open":"4044.92","close":"4042.74","value":"4042.74","low":"4042.04","high":"4044.92","ts":"1785531600"},{"open":"4042.68","close":"4042.75","value":"4042.75","low":"4042.2","high":"4043.51","ts":"1785618000"},{"open":"4042.69","close":"4055.31","value":"4055.31","low":"4022.04","high":"4088.47","ts":"1785704400"},{"open":"4055.26","close":"4077.4","value":"4077.4","low":"4042.61","high":"4105.94","ts":"1785790800"},{"open":"4077.54","close":"4247","value":"4247","low":"4065.91","high":"4267.14","ts":"1785877200"},{"open":"4246.6","close":"4240.82","value":"4240.82","low":"4224.23","high":"4304.07","ts":"1785963600"},{"open":"4240.67","close":"4342.63","value":"4342.63","low":"4230.24","high":"4371.01","ts":"1786050000"},{"open":"4342.39","close":"4342.24","value":"4342.24","low":"4341.6","high":"4342.92","ts":"1786136400"},{"open":"4342.26","close":"4342.19","value":"4342.19","low":"4342.16","high":"4342.73","ts":"1786222800"},{"open":"4342.29","close":"4389.99","value":"4389.99","low":"4313.51","high":"4395.6","ts":"1786309200"},{"open":"4389.83","close":"4367.72","value":"4367.72","low":"4356.49","high":"4434.79","ts":"1786395600"},{"open":"4368.15","close":"4409.05","value":"4409.05","low":"4363.38","high":"4441.22","ts":"1786482000"},{"open":"4408.74","close":"4351.18","value":"4351.18","low":"4345.18","high":"4449.78","ts":"1786568400"},{"open":"4350.64","close":"4376.56","value":"4376.56","low":"4310.61","high":"4396.59","ts":"1786654800"},{"open":"4376.02","close":"4375.59","value":"4375.59","low":"4375.53","high":"4376.94","ts":"1786741200"},{"open":"4375.6","close":"4375.55","value":"4375.55","low":"4375.53","high":"4379.85","ts":"1786827600"},{"open":"4375.6","close":"4416.63","value":"4416.63","low":"4367.4","high":"4427.91","ts":"1786914000"},{"open":"4416.46","close":"4335.68","value":"4335.68","low":"4330.69","high":"4435.58","ts":"1787000400"},{"open":"4335.36","close":"4523.25","value":"4523.25","low":"4325.98","high":"4524.48","ts":"1787086800"},{"open":"4523.15","close":"4519.34","value":"4519.34","low":"4451.37","high":"4544.5","ts":"1787173200"},{"open":"4519.29","close":"4616.98","value":"4616.98","low":"4509.73","high":"4631.91","ts":"1787259600"}]},{"range":"year","tabText":"Год","data":[{"volume":"101625","open":"3382.4","close":"3382.6","value":"3382.6","low":"3367.4","high":"3391.9","ts":"1755723600"},{"volume":"160853","open":"3374.9","close":"3417.6","value":"3417.6","low":"3362.8","high":"3423.4","ts":"1755810000"},{"volume":"73192","open":"3412.4","close":"3410.2","value":"3410.2","low":"3406.3","high":"3421.5","ts":"1756069200"},{"volume":"115415","open":"3420.3","close":"3441.1","value":"3441.1","low":"3412.9","high":"3441.2","ts":"1756155600"},{"volume":"123493","open":"3430.9","close":"3451.1","value":"3451.1","low":"3422.2","high":"3451.8","ts":"1756242000"},{"volume":"128459","open":"3444.7","close":"3477","value":"3477","low":"3443.2","high":"3478.7","ts":"1756328400"},{"volume":"157751","open":"3470.2","close":"3516.9","value":"3516.9","low":"3463","high":"3518.5","ts":"1756414800"},{"volume":"71264","open":"3543.1","close":"3545.8","value":"3545.8","low":"3536.2","high":"3557.1","ts":"1756674000"},{"volume":"195789","open":"3564.9","close":"3601.8","value":"3601.8","low":"3537.5","high":"3602.4","ts":"1756760400"},{"volume":"173441","open":"3596.7","close":"3621.4","value":"3621.4","low":"3592.4","high":"3640.1","ts":"1756846800"},{"volume":"150683","open":"3587.6","close":"3601.4","value":"3601.4","low":"3581.5","high":"3617.8","ts":"1756933200"},{"volume":"198562","open":"3617.6","close":"3641.7","value":"3641.7","low":"3601.6","high":"3655.5","ts":"1757019600"},{"volume":"160561","open":"3626.6","close":"3677.4","value":"3677.4","low":"3621.7","high":"3685.7","ts":"1757278800"},{"volume":"207559","open":"3685.9","close":"3665.4","value":"3665.4","low":"3665.3","high":"3715.2","ts":"1757365200"},{"volume":"133097","open":"3674.5","close":"3679","value":"3679","low":"3674.5","high":"3697.5","ts":"1757451600"},{"volume":"171536","open":"3669.8","close":"3672.5","value":"3672.5","low":"3651","high":"3682","ts":"1757538000"},{"volume":"112237","open":"3692","close":"3680.6","value":"3680.6","low":"3675.3","high":"3695.5","ts":"1757624400"},{"volume":"147065","open":"3683.7","close":"3720.6","value":"3720.6","low":"3671.5","high":"3724.9","ts":"1757883600"},{"volume":"148591","open":"3718.5","close":"3729.6","value":"3729.6","low":"3715.2","high":"3739.9","ts":"1757970000"},{"volume":"214141","open":"3718.5","close":"3693.6","value":"3693.6","low":"3679.5","high":"3744","ts":"1758056400"},{"volume":"177939","open":"3693","close":"3678.2","value":"3678.2","low":"3660.5","high":"3707.3","ts":"1758142800"},{"volume":"138181","open":"3686.8","close":"3719.1","value":"3719.1","low":"3675.9","high":"3719.6","ts":"1758229200"},{"volume":"169130","open":"3730.8","close":"3782.8","value":"3782.8","low":"3725.5","high":"3783.3","ts":"1758488400"},{"volume":"220127","open":"3780.9","close":"3795.4","value":"3795.4","low":"3777.4","high":"3824.6","ts":"1758574800"},{"volume":"183503","open":"3798.4","close":"3768.2","value":"3768.2","low":"3749.7","high":"3812.6","ts":"1758661200"},{"volume":"199041","open":"3767.2","close":"3782.2","value":"3782.2","low":"3751.9","high":"3792.3","ts":"1758747600"},{"volume":"158252","open":"3775.1","close":"3791.7","value":"3791.7","low":"3768.8","high":"3814.4","ts":"1758834000"},{"volume":"184092","open":"3824","close":"3860","value":"3860","low":"3822.1","high":"3862.2","ts":"1759093200"},{"volume":"248078","open":"3892.8","close":"3885.3","value":"3885.3","low":"3820.6","high":"3899.2","ts":"1759179600"},{"volume":"234193","open":"3889.5","close":"3890.3","value":"3890.3","low":"3880.3","high":"3922.7","ts":"1759266000"},{"volume":"238213","open":"3891.6","close":"3879.4","value":"3879.4","low":"3842.8","high":"3923.3","ts":"1759352400"},{"volume":"174048","open":"3865.7","close":"3911.2","value":"3911.2","low":"3864.6","high":"3916.8","ts":"1759438800"},{"volume":"206136","open":"3954.6","close":"3982.3","value":"3982.3","low":"3947.4","high":"3994.5","ts":"1759698000"},{"volume":"230101","open":"3995.3","close":"4007.4","value":"4007.4","low":"3963.4","high":"4014.6","ts":"1759784400"},{"volume":"266064","open":"4037.1","close":"4063.7","value":"4063.7","low":"4037.1","high":"4081","ts":"1759870800"},{"volume":"344916","open":"4046.1","close":"3990.8","value":"3990.8","low":"3957.9","high":"4077.9","ts":"1759957200"},{"volume":"280769","open":"3976.8","close":"4029.9","value":"4029.9","low":"3961.2","high":"4038.6","ts":"1760043600"},{"volume":"212317","open":"4069.8","close":"4130.4","value":"4130.4","low":"4068.9","high":"4137.2","ts":"1760302800"},{"volume":"310856","open":"4175.6","close":"4160.1","value":"4160.1","low":"4105","high":"4190.9","ts":"1760389200"},{"volume":"239499","open":"4206","close":"4225.4","value":"4225.4","low":"4180","high":"4235.8","ts":"1760475600"},{"volume":"291913","open":"4247.6","close":"4344.3","value":"4344.3","low":"4216.4","high":"4346.7","ts":"1760562000"},{"volume":"406644","open":"4378.9","close":"4262.8","value":"4262.8","low":"4196","high":"4390.4","ts":"1760648400"},{"volume":"261277","open":"4278","close":"4374.9","value":"4374.9","low":"4233.6","high":"4398","ts":"1760907600"},{"volume":"448985","open":"4362.8","close":"4142.5","value":"4142.5","low":"4093","high":"4362.8","ts":"1760994000"},{"volume":"344355","open":"4142.8","close":"4120.2","value":"4120.2","low":"4025.1","high":"4175","ts":"1761080400"},{"volume":"217024","open":"4106.7","close":"4131.7","value":"4131.7","low":"4094.4","high":"4171.5","ts":"1761166800"},{"volume":"242635","open":"4136.2","close":"4125.1","value":"4125.1","low":"4055.7","high":"4156","ts":"1761253200"},{"volume":"256585","open":"4082","close":"3997","value":"3997","low":"3985.9","high":"4098.6","ts":"1761512400"},{"volume":"272003","open":"4007","close":"3966.3","value":"3966.3","low":"3901.3","high":"4008.2","ts":"1761598800"},{"volume":"219433","open":"3977.2","close":"3941.7","value":"3941.7","low":"3940.4","high":"4046.2","ts":"1761685200"},{"volume":"184359","open":"3949.5","close":"4038.3","value":"4038.3","low":"3946.7","high":"4041.5","ts":"1761771600"},{"volume":"176189","open":"4009.5","close":"4015.8","value":"4015.8","low":"3982.3","high":"4049.2","ts":"1761858000"},{"volume":"146269","open":"4013.8","close":"4023.9","value":"4023.9","low":"4003.3","high":"4042.8","ts":"1762117200"},{"volume":"153796","open":"3994.6","close":"3948.4","value":"3948.4","low":"3937.1","high":"4011.6","ts":"1762203600"},{"volume":"107052","open":"3978.8","close":"3994.8","value":"3994.8","low":"3965.1","high":"4000.3","ts":"1762290000"},{"volume":"140086","open":"3995.1","close":"3988.8","value":"3988.8","low":"3973.2","high":"4028.7","ts":"1762376400"},{"volume":"136319","open":"3989","close":"4010.6","value":"4010.6","low":"3987.6","high":"4035.8","ts":"1762462800"},{"volume":"155416","open":"4062.8","close":"4117.3","value":"4117.3","low":"4058.7","high":"4123.9","ts":"1762722000"},{"volume":"148915","open":"4149.1","close":"4135.7","value":"4135.7","low":"4102.8","high":"4153.4","ts":"1762808400"},{"volume":"189287","open":"4135.6","close":"4201.3","value":"4201.3","low":"4104.4","high":"4218.5","ts":"1762894800"},{"volume":"202160","open":"4201.3","close":"4166.7","value":"4166.7","low":"4148.5","high":"4250","ts":"1762981200"},{"volume":"251975","open":"4206.3","close":"4090.8","value":"4090.8","low":"4032.6","high":"4206.6","ts":"1763067600"},{"volume":"52419","open":"4079.8","close":"4072.1","value":"4072.1","low":"4051.1","high":"4097.1","ts":"1763326800"},{"volume":"185995","open":"4010.1","close":"4075","value":"4075","low":"3997.4","high":"4083.7","ts":"1763413200"},{"volume":"222843","open":"4075.2","close":"4074.1","value":"4074.1","low":"4034","high":"4134.3","ts":"1763499600"},{"volume":"209247","open":"4074.2","close":"4050.4","value":"4050.4","low":"4037.4","high":"4106.9","ts":"1763586000"},{"volume":"174997","open":"4050.3","close":"4062.8","value":"4062.8","low":"4018.1","high":"4101","ts":"1763672400"},{"volume":"174198","open":"4069.2","close":"4138.2","value":"4138.2","low":"4036.4","high":"4152","ts":"1763931600"},{"volume":"70998","open":"4138.5","close":"4197.3","value":"4197.3","low":"4106.7","high":"4204.9","ts":"1764018000"},{"volume":"161572","open":"4197.5","close":"4182.7","value":"4182.7","low":"4169.9","high":"4209","ts":"1764104400"},{"volume":"66497","open":"4182.5","close":"4221.3","value":"4221.3","low":"4176.9","high":"4227.5","ts":"1764190800"},{"volume":"57424","open":"4214.2","close":"4256.4","value":"4256.4","low":"4205.5","high":"4263.1","ts":"1764277200"},{"volume":"254728","open":"4258.5","close":"4249.9","value":"4249.9","low":"4215","high":"4299.6","ts":"1764536400"},{"volume":"193560","open":"4249.7","close":"4220.8","value":"4220.8","low":"4194","high":"4262.2","ts":"1764622800"},{"volume":"163827","open":"4253.5","close":"4232.5","value":"4232.5","low":"4216.1","high":"4273.3","ts":"1764709200"},{"volume":"149538","open":"4225.6","close":"4243","value":"4243","low":"4203.3","high":"4251.1","ts":"1764795600"},{"volume":"155808","open":"4246.4","close":"4243","value":"4243","low":"4221.4","high":"4290.5","ts":"1764882000"},{"volume":"114351","open":"4237","close":"4221.1","value":"4221.1","low":"4204","high":"4247.9","ts":"1765141200"},{"volume":"140646","open":"4221.2","close":"4241.6","value":"4241.6","low":"4197.8","high":"4251.7","ts":"1765227600"},{"volume":"149153","open":"4235.5","close":"4259.1","value":"4259.1","low":"4207.8","high":"4268.8","ts":"1765314000"},{"volume":"169990","open":"4240.6","close":"4304.6","value":"4304.6","low":"4231.2","high":"4317.3","ts":"1765400400"},{"volume":"249504","open":"4297.5","close":"4329.7","value":"4329.7","low":"4286","high":"4387.8","ts":"1765486800"},{"volume":"546","open":"4329.8","close":"4329.7","value":"4329.7","low":"4328.6","high":"4332.6","ts":"1765573200"},{"volume":"168203","open":"4359","close":"4333.7","value":"4333.7","low":"4315.9","high":"4384.3","ts":"1765746000"},{"volume":"165450","open":"4333.9","close":"4337.2","value":"4337.2","low":"4297.4","high":"4367.9","ts":"1765832400"},{"volume":"169520","open":"4359.5","close":"4372.6","value":"4372.6","low":"4335.7","high":"4383.6","ts":"1765918800"},{"volume":"199520","open":"4361.6","close":"4365.1","value":"4365.1","low":"4338","high":"4409.5","ts":"1766005200"},{"volume":"126943","open":"4350.9","close":"4369.9","value":"4369.9","low":"4344.9","high":"4389","ts":"1766091600"},{"volume":"141917","open":"4431","close":"4469.6","value":"4469.6","low":"4429.6","high":"4477.7","ts":"1766350800"},{"volume":"182491","open":"4514.5","close":"4520.7","value":"4520.7","low":"4457.7","high":"4529.3","ts":"1766437200"},{"volume":"94287","open":"4526","close":"4505.4","value":"4505.4","low":"4474.3","high":"4527.3","ts":"1766523600"},{"volume":"130739","open":"4538.8","close":"4561.2","value":"4561.2","low":"4531.2","high":"4584","ts":"1766696400"},{"volume":"234299","open":"4537.6","close":"4352.8","value":"4352.8","low":"4316","high":"4541.4","ts":"1766955600"},{"volume":"132129","open":"4378.3","close":"4361","value":"4361","low":"4352.4","high":"4420.5","ts":"1767042000"},{"volume":"116803","open":"4345.1","close":"4326","value":"4326","low":"4284.3","high":"4367.8","ts":"1767128400"},{"volume":"80","open":"4326.9","close":"4326.5","value":"4326.5","low":"4326.2","high":"4327.9","ts":"1767214800"},{"volume":"117303","open":"4386","close":"4338.7","value":"4338.7","low":"4319.7","high":"4414.8","ts":"1767301200"},{"volume":"136534","open":"4413.4","close":"4453","value":"4453","low":"4407","high":"4467.6","ts":"1767560400"},{"volume":"121984","open":"4477.9","close":"4500.1","value":"4500.1","low":"4452.5","high":"4504.6","ts":"1767646800"},{"volume":"142654","open":"4474.7","close":"4469","value":"4469","low":"4432.9","high":"4485","ts":"1767733200"},{"volume":"123365","open":"4439.8","close":"4483.4","value":"4483.4","low":"4415","high":"4487.7","ts":"1767819600"},{"volume":"133362","open":"4473.4","close":"4516.1","value":"4516.1","low":"4466.6","high":"4527","ts":"1767906000"},{"volume":"197","open":"4516","close":"4515.4","value":"4515.4","low":"4515.1","high":"4517.3","ts":"1767992400"},{"volume":"172545","open":"4580","close":"4603.3","value":"4603.3","low":"4576.9","high":"4640.5","ts":"1768165200"},{"volume":"173181","open":"4605.6","close":"4596.4","value":"4596.4","low":"4576.7","high":"4644","ts":"1768251600"},{"volume":"204617","open":"4636.8","close":"4639.2","value":"4639.2","low":"4605.9","high":"4650.5","ts":"1768338000"},{"volume":"146010","open":"4639.3","close":"4609.2","value":"4609.2","low":"4584","high":"4639.8","ts":"1768424400"},{"volume":"191132","open":"4604.5","close":"4587.3","value":"4587.3","low":"4539.1","high":"4624.6","ts":"1768510800"},{"volume":"262","open":"4587.2","close":"4588.3","value":"4588.3","low":"4587.2","high":"4590.3","ts":"1768597200"},{"volume":"73659","open":"4669.3","close":"4676.7","value":"4676.7","low":"4664.5","high":"4686.2","ts":"1768770000"},{"volume":"199295","open":"4700.9","close":"4757.6","value":"4757.6","low":"4700","high":"4771.5","ts":"1768856400"},{"volume":"267139","open":"4868.4","close":"4830","value":"4830","low":"4757.1","high":"4891.1","ts":"1768942800"},{"volume":"177770","open":"4829.6","close":"4920.5","value":"4920.5","low":"4794.7","high":"4932.2","ts":"1769029200"},{"volume":"171524","open":"4920.7","close":"4981.4","value":"4981.4","low":"4901.2","high":"4991.4","ts":"1769115600"},{"volume":"229208","open":"5067.8","close":"5045.3","value":"5045.3","low":"5002.7","high":"5107.9","ts":"1769374800"},{"volume":"192465","open":"5062.6","close":"5174.7","value":"5174.7","low":"5042","high":"5184.2","ts":"1769461200"},{"volume":"32579","open":"5240.9","close":"5373","value":"5373","low":"5228.7","high":"5386.5","ts":"1769547600"},{"volume":"374230","open":"5588","close":"5423.3","value":"5423.3","low":"5126","high":"5625.9","ts":"1769634000"},{"volume":"360786","open":"5422.9","close":"4873.7","value":"4873.7","low":"4700.4","high":"5431.8","ts":"1769720400"},{"volume":"254370","open":"4698","close":"4676.3","value":"4676.3","low":"4423.2","high":"4837.6","ts":"1769979600"},{"volume":"198961","open":"4677.9","close":"4967.5","value":"4967.5","low":"4667","high":"5018.1","ts":"1770066000"},{"volume":"182464","open":"4967.1","close":"4969.1","value":"4969.1","low":"4867.7","high":"5113.9","ts":"1770152400"},{"volume":"149115","open":"4881.7","close":"4827.5","value":"4827.5","low":"4820.8","high":"4962","ts":"1770238800"},{"volume":"103955","open":"4830.4","close":"4967.7","value":"4967.7","low":"4824.5","high":"4995.6","ts":"1770325200"},{"volume":"80982","open":"5034","close":"5102.9","value":"5102.9","low":"5002.6","high":"5111.1","ts":"1770584400"},{"volume":"77387","open":"5052.9","close":"5058.3","value":"5058.3","low":"5021.3","high":"5102.7","ts":"1770670800"},{"volume":"102838","open":"5071.2","close":"5114","value":"5114","low":"5036.3","high":"5144.5","ts":"1770757200"},{"volume":"131020","open":"5090","close":"4935.1","value":"4935.1","low":"4900","high":"5106.7","ts":"1770843600"},{"volume":"91313","open":"4996.1","close":"5050.2","value":"5050.2","low":"4952.8","high":"5069.1","ts":"1770930000"},{"volume":"26876","open":"4996","close":"5013.1","value":"5013.1","low":"4981.9","high":"5037.5","ts":"1771189200"},{"volume":"98529","open":"4970.8","close":"4898.7","value":"4898.7","low":"4854.2","high":"4972.3","ts":"1771275600"},{"volume":"75815","open":"4953.5","close":"5006.5","value":"5006.5","low":"4925.9","high":"5031.9","ts":"1771362000"},{"volume":"69807","open":"5002.5","close":"5019.8","value":"5019.8","low":"4982","high":"5042.8","ts":"1771448400"},{"volume":"109943","open":"5018.1","close":"5119.4","value":"5119.4","low":"5005.5","high":"5120.7","ts":"1771534800"},{"volume":"682","open":"5119.5","close":"5116.1","value":"5116.1","low":"5114.4","high":"5121.7","ts":"1771621200"},{"volume":"28933","open":"5182","close":"5170.7","value":"5170.7","low":"5142.8","high":"5184.8","ts":"1771794000"},{"volume":"88077","open":"5188.1","close":"5169.3","value":"5169.3","low":"5109.5","high":"5205.6","ts":"1771880400"},{"volume":"77851","open":"5202.1","close":"5200.4","value":"5200.4","low":"5173.2","high":"5237.3","ts":"1771966800"},{"volume":"83833","open":"5208.8","close":"5189.6","value":"5189.6","low":"5144.8","high":"5221.9","ts":"1772053200"},{"volume":"105391","open":"5197.2","close":"5278","value":"5278","low":"5183.2","high":"5281.6","ts":"1772139600"},{"volume":"154029","open":"5368.2","close":"5356.1","value":"5356.1","low":"5272.9","high":"5434.1","ts":"1772398800"},{"volume":"220388","open":"5374.7","close":"5121.4","value":"5121.4","low":"5005","high":"5381.5","ts":"1772485200"},{"volume":"88434","open":"5165.7","close":"5148.1","value":"5148.1","low":"5119.4","high":"5218.3","ts":"1772571600"},{"volume":"97822","open":"5181","close":"5086.4","value":"5086.4","low":"5058.9","high":"5192.5","ts":"1772658000"},{"volume":"81139","open":"5136","close":"5161","value":"5161","low":"5071","high":"5183.8","ts":"1772744400"},{"volume":"495","open":"5161.1","close":"5172","value":"5172","low":"5159.2","high":"5175.5","ts":"1772830800"},{"volume":"90931","open":"5098","close":"5144.8","value":"5144.8","low":"5066.9","high":"5158","ts":"1773003600"},{"volume":"87856","open":"5165.3","close":"5207.1","value":"5207.1","low":"5162.4","high":"5247.6","ts":"1773090000"},{"volume":"74374","open":"5211.5","close":"5184.9","value":"5184.9","low":"5155.9","high":"5218.4","ts":"1773176400"},{"volume":"97544","open":"5158.4","close":"5081.9","value":"5081.9","low":"5058.2","high":"5197.8","ts":"1773262800"},{"volume":"114950","open":"5118.9","close":"5023.8","value":"5023.8","low":"5014.1","high":"5128.5","ts":"1773349200"},{"volume":"113652","open":"5023.2","close":"5014.5","value":"5014.5","low":"4973.5","high":"5044.5","ts":"1773608400"},{"volume":"86189","open":"5031.1","close":"5007.6","value":"5007.6","low":"4977","high":"5049.4","ts":"1773694800"},{"volume":"13052","open":"4994.5","close":"4997.4","value":"4997.4","low":"4984.9","high":"5020.5","ts":"1773781200"},{"open":"4818.64","close":"4650.55","value":"4650.55","low":"4514.9","high":"4868.12","ts":"1773867600"},{"open":"4650.5","close":"4494.79","value":"4494.79","low":"4475.37","high":"4736.02","ts":"1773954000"},{"open":"4494.76","close":"4497.51","value":"4497.51","low":"4494.76","high":"4497.78","ts":"1774040400"},{"open":"4497.44","close":"4497.48","value":"4497.48","low":"4497.37","high":"4497.65","ts":"1774126800"},{"open":"4497.42","close":"4407.21","value":"4407.21","low":"4104.82","high":"4532.23","ts":"1774213200"},{"open":"4407.23","close":"4474.51","value":"4474.51","low":"4310.39","high":"4481.4","ts":"1774299600"},{"open":"4474.55","close":"4506.29","value":"4506.29","low":"4457.01","high":"4602.63","ts":"1774386000"},{"open":"4506.22","close":"4377.53","value":"4377.53","low":"4352.84","high":"4546.07","ts":"1774472400"},{"open":"4377.25","close":"4494.18","value":"4494.18","low":"4377.25","high":"4550.97","ts":"1774558800"},{"open":"4493.41","close":"4507.76","value":"4507.76","low":"4493.41","high":"4510.54","ts":"1774645200"},{"open":"4507.71","close":"4507.68","value":"4507.68","low":"4507.55","high":"4508.12","ts":"1774731600"},{"open":"4507.69","close":"4510.89","value":"4510.89","low":"4420.33","high":"4579.19","ts":"1774818000"},{"open":"4510.74","close":"4668.12","value":"4668.12","low":"4486.82","high":"4684.74","ts":"1774904400"},{"open":"4667.9","close":"4758.29","value":"4758.29","low":"4657.93","high":"4792.52","ts":"1774990800"},{"open":"4758.22","close":"4676.81","value":"4676.81","low":"4555.07","high":"4798.54","ts":"1775077200"},{"open":"4676.78","close":"4676.5","value":"4676.5","low":"4675.9","high":"4677.02","ts":"1775163600"},{"open":"4676.42","close":"4676.51","value":"4676.51","low":"4676.01","high":"4676.63","ts":"1775250000"},{"open":"4676.43","close":"4676.5","value":"4676.5","low":"4676.35","high":"4676.63","ts":"1775336400"},{"open":"4676.42","close":"4649.77","value":"4649.77","low":"4598.01","high":"4705.73","ts":"1775422800"},{"open":"4649.66","close":"4706.39","value":"4706.39","low":"4604.8","high":"4719.86","ts":"1775509200"},{"open":"4706.3","close":"4719.48","value":"4719.48","low":"4700.19","high":"4855.11","ts":"1775595600"},{"open":"4719.64","close":"4766.56","value":"4766.56","low":"4696.31","high":"4800.72","ts":"1775682000"},{"open":"4766.5","close":"4749.58","value":"4749.58","low":"4732.48","high":"4795.34","ts":"1775768400"},{"open":"4749.55","close":"4750.53","value":"4750.53","low":"4749.02","high":"4750.78","ts":"1775854800"},{"open":"4750.46","close":"4750.5","value":"4750.5","low":"4749.84","high":"4756.19","ts":"1775941200"},{"open":"4750.44","close":"4740.75","value":"4740.75","low":"4643.56","high":"4753","ts":"1776027600"},{"open":"4740.97","close":"4841.71","value":"4841.71","low":"4740.71","high":"4847.07","ts":"1776114000"},{"open":"4841.68","close":"4790.99","value":"4790.99","low":"4788.47","high":"4869.58","ts":"1776200400"},{"open":"4790.93","close":"4789.69","value":"4789.69","low":"4779.94","high":"4838.06","ts":"1776286800"},{"open":"4789.64","close":"4830.61","value":"4830.61","low":"4769.05","high":"4887.93","ts":"1776373200"},{"open":"4830.45","close":"4834.1","value":"4834.1","low":"4830.45","high":"4834.38","ts":"1776459600"},{"open":"4833.99","close":"4834.1","value":"4834.1","low":"4831.71","high":"4837.4","ts":"1776546000"},{"open":"4833.99","close":"4820.48","value":"4820.48","low":"4740.75","high":"4834.32","ts":"1776632400"},{"open":"4820.37","close":"4719.57","value":"4719.57","low":"4668.29","high":"4832.95","ts":"1776718800"},{"open":"4719.55","close":"4739.78","value":"4739.78","low":"4712.06","high":"4771.44","ts":"1776805200"},{"open":"4739.71","close":"4693.67","value":"4693.67","low":"4668.51","high":"4752.78","ts":"1776891600"},{"open":"4693.69","close":"4709.66","value":"4709.66","low":"4658.86","high":"4742.66","ts":"1776978000"},{"open":"4709.56","close":"4708.6","value":"4708.6","low":"4708.43","high":"4709.77","ts":"1777064400"},{"open":"4708.49","close":"4707.28","value":"4707.28","low":"4704.9","high":"4709.15","ts":"1777150800"},{"open":"4707.09","close":"4681.67","value":"4681.67","low":"4667.94","high":"4728.47","ts":"1777237200"},{"open":"4681.63","close":"4596.47","value":"4596.47","low":"4555.7","high":"4701.07","ts":"1777323600"},{"open":"4596.38","close":"4543.92","value":"4543.92","low":"0.00022041","high":"4609.97","ts":"1777410000"},{"open":"4543.89","close":"4621.32","value":"4621.32","low":"4539.67","high":"4646.88","ts":"1777496400"},{"open":"4622.38","close":"4614.83","value":"4614.83","low":"4561.35","high":"4659.81","ts":"1777582800"},{"open":"4613.88","close":"4613.27","value":"4613.27","low":"4612.4","high":"4615.74","ts":"1777669200"},{"open":"4613.25","close":"4613.28","value":"4613.28","low":"4612.97","high":"4613.79","ts":"1777755600"},{"open":"4613.24","close":"4523.6","value":"4523.6","low":"4503.72","high":"4629.39","ts":"1777842000"},{"open":"4523.13","close":"4556.93","value":"4556.93","low":"4514.12","high":"4587.17","ts":"1777928400"},{"open":"4556.73","close":"4690.91","value":"4690.91","low":"4542.23","high":"4722.77","ts":"1778014800"},{"open":"4690.83","close":"4689.44","value":"4689.44","low":"4685.09","high":"4765.86","ts":"1778101200"},{"open":"4688.1","close":"4716.27","value":"4716.27","low":"4671.02","high":"4746.76","ts":"1778187600"},{"open":"4716","close":"4715.49","value":"4715.49","low":"4714.45","high":"4716","ts":"1778274000"},{"open":"4715.38","close":"4715.48","value":"4715.48","low":"4714.98","high":"4715.6","ts":"1778360400"},{"open":"4715.38","close":"4735.46","value":"4735.46","low":"4649.22","high":"4746.76","ts":"1778446800"},{"open":"4735.04","close":"4715.31","value":"4715.31","low":"4641.66","high":"4773.5","ts":"1778533200"},{"open":"4715.19","close":"4688.61","value":"4688.61","low":"4669.47","high":"4726.44","ts":"1778619600"},{"open":"4688.76","close":"4651.91","value":"4651.91","low":"4645","high":"4717.48","ts":"1778706000"},{"open":"4651.65","close":"4540.15","value":"4540.15","low":"4512.33","high":"4664.83","ts":"1778792400"},{"open":"4539.89","close":"4537.73","value":"4537.73","low":"4537.58","high":"4540.29","ts":"1778878800"},{"open":"4537.74","close":"4537.72","value":"4537.72","low":"4537.41","high":"4537.96","ts":"1778965200"},{"open":"4537.73","close":"4566.17","value":"4566.17","low":"4476.9","high":"4584.42","ts":"1779051600"},{"open":"4565.99","close":"4481.85","value":"4481.85","low":"4466.88","high":"4593.46","ts":"1779138000"},{"open":"4482.11","close":"4544.06","value":"4544.06","low":"4454.14","high":"4550.83","ts":"1779224400"},{"open":"4543.91","close":"4543.11","value":"4543.11","low":"4490.75","high":"4571.01","ts":"1779310800"},{"open":"4542.92","close":"4508.84","value":"4508.84","low":"4491.97","high":"4546.52","ts":"1779397200"},{"open":"4508.18","close":"4505.66","value":"4505.66","low":"4504.39","high":"4509.38","ts":"1779483600"},{"open":"4505.69","close":"4505.65","value":"4505.65","low":"4505.6","high":"4506.13","ts":"1779570000"},{"open":"4505.67","close":"4571.24","value":"4571.24","low":"4503.98","high":"4579.57","ts":"1779656400"},{"open":"4571.17","close":"4507.58","value":"4507.58","low":"4482.7","high":"4580.94","ts":"1779742800"},{"open":"4507.27","close":"4456.3","value":"4456.3","low":"4402.38","high":"4527.95","ts":"1779829200"},{"open":"4456.18","close":"4496.37","value":"4496.37","low":"4367.19","high":"4516.51","ts":"1779915600"},{"open":"4496.27","close":"4540.16","value":"4540.16","low":"4489.49","high":"4594.65","ts":"1780002000"},{"open":"4540.56","close":"4542.53","value":"4542.53","low":"4538.65","high":"4542.85","ts":"1780088400"},{"open":"4542.47","close":"4542.58","value":"4542.58","low":"4542.33","high":"4542.85","ts":"1780174800"},{"open":"4542.52","close":"4484.66","value":"4484.66","low":"4447.45","high":"4547.29","ts":"1780261200"},{"open":"4483.98","close":"4488.67","value":"4488.67","low":"4464.09","high":"4540.09","ts":"1780347600"},{"open":"4488.41","close":"4434.47","value":"4434.47","low":"4429.09","high":"4496.2","ts":"1780434000"},{"open":"4434.27","close":"4475.97","value":"4475.97","low":"4424.58","high":"4515.8","ts":"1780520400"},{"open":"4475.68","close":"4328.96","value":"4328.96","low":"4312.2","high":"4481.29","ts":"1780606800"},{"open":"4328.8","close":"4330.15","value":"4330.15","low":"4328.02","high":"4330.47","ts":"1780693200"},{"open":"4330.1","close":"4330.15","value":"4330.15","low":"4329","high":"4331.82","ts":"1780779600"},{"open":"4330.11","close":"4330.19","value":"4330.19","low":"4268.19","high":"4352.94","ts":"1780866000"},{"open":"4330.08","close":"4260.08","value":"4260.08","low":"4236.57","high":"4359.96","ts":"1780952400"},{"open":"4260.1","close":"4071.58","value":"4071.58","low":"4067.52","high":"4266.05","ts":"1781038800"},{"open":"4071.21","close":"4211.08","value":"4211.08","low":"4023.5","high":"4217.99","ts":"1781125200"},{"open":"4211.3","close":"4217.96","value":"4217.96","low":"4168.77","high":"4245.2","ts":"1781211600"},{"open":"4218.56","close":"4215.39","value":"4215.39","low":"4215.14","high":"4221.12","ts":"1781298000"},{"open":"4215.3","close":"4215.37","value":"4215.37","low":"4215.22","high":"4215.48","ts":"1781384400"},{"open":"4215.28","close":"4309.42","value":"4309.42","low":"4213.19","high":"4367.58","ts":"1781470800"},{"open":"4309.06","close":"4331.37","value":"4331.37","low":"4306.22","high":"4355.91","ts":"1781557200"},{"open":"4331.26","close":"4258.07","value":"4258.07","low":"4220.02","high":"4383.62","ts":"1781643600"},{"open":"4257.67","close":"4209.12","value":"4209.12","low":"4202.12","high":"4329.94","ts":"1781730000"},{"open":"4208.52","close":"4156.61","value":"4156.61","low":"4122.52","high":"4211.06","ts":"1781816400"},{"open":"4156.46","close":"4156.51","value":"4156.51","low":"4156.28","high":"4156.75","ts":"1781902800"},{"open":"4156.54","close":"4156.52","value":"4156.52","low":"4155.24","high":"4157.44","ts":"1781989200"},{"open":"4156.55","close":"4191.78","value":"4191.78","low":"4135.47","high":"4216.38","ts":"1782075600"},{"open":"4192.03","close":"4110.45","value":"4110.45","low":"4092.16","high":"4195.86","ts":"1782162000"},{"open":"4109.93","close":"4001.12","value":"4001.12","low":"3961.49","high":"4114.72","ts":"1782248400"},{"open":"4000.57","close":"4026.45","value":"4026.45","low":"3964.41","high":"4044.57","ts":"1782334800"},{"open":"4026.49","close":"4088.93","value":"4088.93","low":"3984.06","high":"4095.32","ts":"1782421200"},{"open":"4088.79","close":"4080.81","value":"4080.81","low":"4080.76","high":"4091.22","ts":"1782507600"},{"open":"4080.82","close":"4080.81","value":"4080.81","low":"4080.63","high":"4081.13","ts":"1782594000"},{"open":"4080.83","close":"4016.53","value":"4016.53","low":"4002.4","high":"4092.02","ts":"1782680400"},{"open":"4016.34","close":"4007.7","value":"4007.7","low":"3949.45","high":"4063.06","ts":"1782766800"},{"open":"4007.53","close":"4031.57","value":"4031.57","low":"3959.59","high":"4115.77","ts":"1782853200"},{"open":"4031.39","close":"4123.88","value":"4123.88","low":"4028.95","high":"4142.4","ts":"1782939600"},{"open":"4123.72","close":"4174.94","value":"4174.94","low":"4120.91","high":"4195.33","ts":"1783026000"},{"open":"4174.9","close":"4174.94","value":"4174.94","low":"4174.84","high":"4175.1","ts":"1783112400"},{"open":"4174.91","close":"4175.01","value":"4175.01","low":"4165.65","high":"4175.11","ts":"1783198800"},{"open":"4174.96","close":"4165.12","value":"4165.12","low":"4129.33","high":"4202.03","ts":"1783285200"},{"open":"4164.61","close":"4106.14","value":"4106.14","low":"4093.98","high":"4179.38","ts":"1783371600"},{"open":"4106.19","close":"4077.28","value":"4077.28","low":"4022.2","high":"4134.11","ts":"1783458000"},{"open":"4077.44","close":"4123.64","value":"4123.64","low":"4054.06","high":"4137.7","ts":"1783544400"},{"open":"4123.75","close":"4119.32","value":"4119.32","low":"4076.64","high":"4133.94","ts":"1783630800"},{"open":"4119.46","close":"4111.53","value":"4111.53","low":"4106.62","high":"4120.42","ts":"1783717200"},{"open":"4111.44","close":"4111.54","value":"4111.54","low":"4111.36","high":"4111.74","ts":"1783803600"},{"open":"4111.45","close":"4001.23","value":"4001.23","low":"3986.6","high":"4112.97","ts":"1783890000"},{"open":"4001.39","close":"4052.83","value":"4052.83","low":"3985.81","high":"4099.2","ts":"1783976400"},{"open":"4052.82","close":"4060.43","value":"4060.43","low":"4016.65","high":"4080.35","ts":"1784062800"},{"open":"4060.35","close":"3976.78","value":"3976.78","low":"3969","high":"4068.68","ts":"1784149200"},{"open":"3976.51","close":"4016.98","value":"4016.98","low":"3961.81","high":"4022.85","ts":"1784235600"},{"open":"4016.97","close":"4010.61","value":"4010.61","low":"4010.4","high":"4018.01","ts":"1784322000"},{"open":"4010.53","close":"4010.61","value":"4010.61","low":"4009.94","high":"4010.77","ts":"1784408400"},{"open":"4010.53","close":"4008.3","value":"4008.3","low":"3983.43","high":"4039.42","ts":"1784494800"},{"open":"4008.18","close":"4077.83","value":"4077.83","low":"3999.74","high":"4086.91","ts":"1784581200"},{"open":"4077.85","close":"4130.29","value":"4130.29","low":"4075.31","high":"4165.68","ts":"1784667600"},{"open":"4130.23","close":"4049.52","value":"4049.52","low":"4040.27","high":"4141.06","ts":"1784754000"},{"open":"4049.28","close":"4053.47","value":"4053.47","low":"4022.09","high":"4080.69","ts":"1784840400"},{"open":"4053.38","close":"4056.01","value":"4056.01","low":"4053.34","high":"4056.11","ts":"1784926800"},{"open":"4055.92","close":"4056.01","value":"4056.01","low":"4055.08","high":"4057.62","ts":"1785013200"},{"open":"4055.92","close":"4076.96","value":"4076.96","low":"4012.26","high":"4116.43","ts":"1785099600"},{"open":"4076.91","close":"4028.58","value":"4028.58","low":"4012.45","high":"4081.47","ts":"1785186000"},{"open":"4028.68","close":"4066.93","value":"4066.93","low":"3996.32","high":"4114.04","ts":"1785272400"},{"open":"4066.17","close":"4103.5","value":"4103.5","low":"4029.17","high":"4119.46","ts":"1785358800"},{"open":"4103.38","close":"4045.25","value":"4045.25","low":"4021.07","high":"4112.01","ts":"1785445200"},{"open":"4044.92","close":"4042.74","value":"4042.74","low":"4042.04","high":"4044.92","ts":"1785531600"},{"open":"4042.68","close":"4042.75","value":"4042.75","low":"4042.2","high":"4043.51","ts":"1785618000"},{"open":"4042.69","close":"4055.31","value":"4055.31","low":"4022.04","high":"4088.47","ts":"1785704400"},{"open":"4055.26","close":"4077.4","value":"4077.4","low":"4042.61","high":"4105.94","ts":"1785790800"},{"open":"4077.54","close":"4247","value":"4247","low":"4065.91","high":"4267.14","ts":"1785877200"},{"open":"4246.6","close":"4240.82","value":"4240.82","low":"4224.23","high":"4304.07","ts":"1785963600"},{"open":"4240.67","close":"4342.63","value":"4342.63","low":"4230.24","high":"4371.01","ts":"1786050000"},{"open":"4342.39","close":"4342.24","value":"4342.24","low":"4341.6","high":"4342.92","ts":"1786136400"},{"open":"4342.26","close":"4342.19","value":"4342.19","low":"4342.16","high":"4342.73","ts":"1786222800"},{"open":"4342.29","close":"4389.99","value":"4389.99","low":"4313.51","high":"4395.6","ts":"1786309200"},{"open":"4389.83","close":"4367.72","value":"4367.72","low":"4356.49","high":"4434.79","ts":"1786395600"},{"open":"4368.15","close":"4409.05","value":"4409.05","low":"4363.38","high":"4441.22","ts":"1786482000"},{"open":"4408.74","close":"4351.18","value":"4351.18","low":"4345.18","high":"4449.78","ts":"1786568400"},{"open":"4350.64","close":"4376.56","value":"4376.56","low":"4310.61","high":"4396.59","ts":"1786654800"},{"open":"4376.02","close":"4375.59","value":"4375.59","low":"4375.53","high":"4376.94","ts":"1786741200"},{"open":"4375.6","close":"4375.55","value":"4375.55","low":"4375.53","high":"4379.85","ts":"1786827600"},{"open":"4375.6","close":"4416.63","value":"4416.63","low":"4367.4","high":"4427.91","ts":"1786914000"},{"open":"4416.46","close":"4335.68","value":"4335.68","low":"4330.69","high":"4435.58","ts":"1787000400"},{"open":"4335.36","close":"4523.25","value":"4523.25","low":"4325.98","high":"4524.48","ts":"1787086800"},{"open":"4523.15","close":"4519.34","value":"4519.34","low":"4451.37","high":"4544.5","ts":"1787173200"},{"open":"4519.29","close":"4616.98","value":"4616.98","low":"4509.73","high":"4631.91","ts":"1787259600"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"388.6","ts":"819925200"},{"value":"396.5","ts":"820789200"},{"value":"412","ts":"823554000"},{"value":"396.4","ts":"826146000"},{"value":"398.2","ts":"828907200"},{"value":"395.8","ts":"831412800"},{"value":"385.5","ts":"834004800"},{"value":"383.5","ts":"836856000"},{"value":"388.6","ts":"839361600"},{"value":"386","ts":"841953600"},{"value":"380.1","ts":"844632000"},{"value":"379.6","ts":"847141200"},{"value":"369.1","ts":"849819600"},{"value":"356.8","ts":"852670800"},{"value":"344.3","ts":"855176400"},{"value":"353.1","ts":"857941200"},{"value":"348","ts":"860529600"},{"value":"344.8","ts":"863035200"},{"value":"343.9","ts":"865800000"},{"value":"318.9","ts":"868392000"},{"value":"321.5","ts":"870897600"},{"value":"323.1","ts":"873662400"},{"value":"331","ts":"876168000"},{"value":"314.5","ts":"878677200"},{"value":"287.9","ts":"881528400"},{"value":"281.8","ts":"884206800"},{"value":"300.6","ts":"886971600"},{"value":"295.1","ts":"889563600"},{"value":"308","ts":"892065600"},{"value":"301.2","ts":"894830400"},{"value":"292.9","ts":"897422400"},{"value":"291.6","ts":"900014400"},{"value":"287.8","ts":"902692800"},{"value":"285.1","ts":"905284800"},{"value":"299.8","ts":"907790400"},{"value":"294","ts":"910299600"},{"value":"293.6","ts":"913150800"},{"value":"293.6","ts":"916002000"},{"value":"288","ts":"918594000"},{"value":"293.4","ts":"921186000"},{"value":"284.1","ts":"923947200"},{"value":"277.6","ts":"926452800"},{"value":"261.5","ts":"929044800"},{"value":"255.9","ts":"931809600"},{"value":"260.8","ts":"934315200"},{"value":"257.1","ts":"936907200"},{"value":"318.8","ts":"939585600"},{"value":"293.1","ts":"942094800"},{"value":"278.9","ts":"944773200"},{"value":"283.7","ts":"946933200"},{"value":"287.2","ts":"949525200"},{"value":"289.4","ts":"952290000"},{"value":"283.9","ts":"954792000"},{"value":"281.2","ts":"957384000"},{"value":"289","ts":"960235200"},{"value":"284.6","ts":"962913600"},{"value":"273.1","ts":"965592000"},{"value":"275.3","ts":"968184000"},{"value":"270.6","ts":"970689600"},{"value":"266.1","ts":"973198800"},{"value":"274.3","ts":"976050000"},{"value":"269","ts":"978901200"},{"value":"262.8","ts":"981493200"},{"value":"271.5","ts":"984085200"},{"value":"258","ts":"986760000"},{"value":"270.4","ts":"989352000"},{"value":"272.5","ts":"991944000"},{"value":"266.7","ts":"994708800"},{"value":"268","ts":"997214400"},{"value":"273.8","ts":"999806400"},{"value":"284.5","ts":"1002657600"},{"value":"277.1","ts":"1005166800"},{"value":"272.2","ts":"1008018000"},{"value":"278.5","ts":"1010005200"},{"value":"289.3","ts":"1012770000"},{"value":"293.9","ts":"1015362000"},{"value":"300.1","ts":"1017950400"},{"value":"311.5","ts":"1020628800"},{"value":"321.2","ts":"1023220800"},{"value":"312.5","ts":"1026072000"},{"value":"305","ts":"1028577600"},{"value":"318.7","ts":"1031169600"},{"value":"323.3","ts":"1033675200"},{"value":"318.7","ts":"1036357200"},{"value":"324.8","ts":"1039035600"},{"value":"347.7","ts":"1041886800"},{"value":"370.7","ts":"1044478800"},{"value":"354.8","ts":"1047243600"},{"value":"322.9","ts":"1049745600"},{"value":"348.7","ts":"1052337600"},{"value":"362.6","ts":"1055102400"},{"value":"343.9","ts":"1057694400"},{"value":"353.3","ts":"1060200000"},{"value":"375.2","ts":"1062964800"},{"value":"377.2","ts":"1065470400"},{"value":"382.7","ts":"1067979600"},{"value":"406.6","ts":"1070830800"},{"value":"426.6","ts":"1073854800"},{"value":"410.7","ts":"1076446800"},{"value":"395.6","ts":"1079038800"},{"value":"407.7","ts":"1081800000"},{"value":"377.7","ts":"1084305600"},{"value":"384.2","ts":"1087156800"},{"value":"405.6","ts":"1089748800"},{"value":"395.2","ts":"1092254400"},{"value":"404.5","ts":"1095019200"},{"value":"416.6","ts":"1097524800"},{"value":"438.3","ts":"1100206800"},{"value":"442.2","ts":"1103058000"},{"value":"419.5","ts":"1105045200"},{"value":"414.3","ts":"1107810000"},{"value":"443.4","ts":"1110402000"},{"value":"430.4","ts":"1113163200"},{"value":"427.9","ts":"1115668800"},{"value":"426.1","ts":"1118260800"},{"value":"426.3","ts":"1121025600"},{"value":"436.6","ts":"1123531200"},{"value":"447.7","ts":"1126123200"},{"value":"477.7","ts":"1128628800"},{"value":"460.4","ts":"1131310800"},{"value":"522.7","ts":"1133989200"},{"value":"545.7","ts":"1136840400"},{"value":"568.1","ts":"1139432400"},{"value":"547.5","ts":"1142197200"},{"value":"599.4","ts":"1144699200"},{"value":"721.5","ts":"1147291200"},{"value":"611.3","ts":"1150056000"},{"value":"654.4","ts":"1152734400"},{"value":"638.1","ts":"1155240000"},{"value":"591.6","ts":"1157918400"},{"value":"576.2","ts":"1160424000"},{"value":"618.3","ts":"1162933200"},{"value":"634.8","ts":"1165784400"},{"value":"638","ts":"1167685200"},{"value":"667.3","ts":"1171227600"},{"value":"664.2","ts":"1174510800"},{"value":"675.1","ts":"1178049600"},{"value":"653.1","ts":"1181592000"},{"value":"684.7","ts":"1184875200"},{"value":"669.5","ts":"1188331200"},{"value":"748.1","ts":"1191528000"},{"value":"833.6","ts":"1194382800"},{"value":"814.8","ts":"1197234000"},{"value":"867.8","ts":"1199307600"},{"value":"904.2","ts":"1202245200"},{"value":"974.4","ts":"1205096400"},{"value":"928.3","ts":"1207944000"},{"value":"882.1","ts":"1210795200"},{"value":"887.2","ts":"1213646400"},{"value":"955.4","ts":"1216411200"},{"value":"837.4","ts":"1219262400"},{"value":"893.5","ts":"1222113600"},{"value":"736.4","ts":"1224878400"},{"value":"813","ts":"1227733200"},{"value":"873.9","ts":"1230584400"},{"value":"841","ts":"1231275600"},{"value":"908","ts":"1233781200"},{"value":"939.2","ts":"1236373200"},{"value":"870.7","ts":"1239048000"},{"value":"911.3","ts":"1241640000"},{"value":"981.9","ts":"1244145600"},{"value":"932.5","ts":"1246651200"},{"value":"958","ts":"1249329600"},{"value":"958.3","ts":"1251835200"},{"value":"1008.1","ts":"1254340800"},{"value":"1174.2","ts":"1259355600"},{"value":"1098.2","ts":"1262120400"},{"value":"1138.9","ts":"1262984400"},{"value":"1062.8","ts":"1265662800"},{"value":"1135.2","ts":"1267822800"},{"value":"1126.1","ts":"1270152000"},{"value":"1182.3","ts":"1272916800"},{"value":"1225","ts":"1275422400"},{"value":"1244.1","ts":"1277928000"},{"value":"1237.9","ts":"1282939200"},{"value":"1297.6","ts":"1285617600"},{"value":"1325.9","ts":"1288209600"},{"value":"1374.2","ts":"1290718800"},{"value":"1383.9","ts":"1293483600"},{"value":"1372","ts":"1294347600"},{"value":"1373.6","ts":"1297803600"},{"value":"1429.9","ts":"1301086800"},{"value":"1471.5","ts":"1304625600"},{"value":"1525.7","ts":"1308081600"},{"value":"1602.7","ts":"1311278400"},{"value":"1760.1","ts":"1314129600"},{"value":"1623.5","ts":"1316980800"},{"value":"1744.6","ts":"1319745600"},{"value":"1747.7","ts":"1322683200"},{"value":"1621.7","ts":"1325707200"},{"value":"1749.7","ts":"1328558400"},{"value":"1713.4","ts":"1331323200"},{"value":"1656.8","ts":"1334260800"},{"value":"1539.4","ts":"1337112000"},{"value":"1628.1","ts":"1339963200"},{"value":"1584.3","ts":"1342728000"},{"value":"1657","ts":"1345579200"},{"value":"1767.3","ts":"1348430400"},{"value":"1712.6","ts":"1351195200"},{"value":"1726.9","ts":"1354132800"},{"value":"1689.4","ts":"1357070400"},{"value":"1675.4","ts":"1359921600"},{"value":"1577.6","ts":"1362686400"},{"value":"1560.1","ts":"1365624000"},{"value":"1424.3","ts":"1368475200"},{"value":"1390.5","ts":"1371240000"},{"value":"1282.7","ts":"1374091200"},{"value":"1370.7","ts":"1376942400"},{"value":"1325.6","ts":"1379707200"},{"value":"1346","ts":"1382558400"},{"value":"1241.8","ts":"1385409600"},{"value":"1200.9","ts":"1388433600"},{"value":"1223.1","ts":"1389124800"},{"value":"1275","ts":"1391976000"},{"value":"1381.9","ts":"1394740800"},{"value":"1303.1","ts":"1397592000"},{"value":"1294.8","ts":"1400529600"},{"value":"1314.8","ts":"1403294400"},{"value":"1307.3","ts":"1406232000"},{"value":"1283.2","ts":"1409083200"},{"value":"1217.3","ts":"1411934400"},{"value":"1172.6","ts":"1414702800"},{"value":"1206.7","ts":"1417640400"},{"value":"1212.4","ts":"1420578000"},{"value":"1240.9","ts":"1423429200"},{"value":"1158","ts":"1426194000"},{"value":"1198.1","ts":"1429131600"},{"value":"1207.2","ts":"1431982800"},{"value":"1185.4","ts":"1434920400"},{"value":"1098.3","ts":"1437685200"},{"value":"1124.4","ts":"1440536400"},{"value":"1126.5","ts":"1443474000"},{"value":"1086.7","ts":"1446757200"},{"value":"1071.2","ts":"1449694800"},{"value":"1108.6","ts":"1452114000"},{"value":"1188.3","ts":"1454965200"},{"value":"1251.1","ts":"1457730000"},{"value":"1249.9","ts":"1461186000"},{"value":"1215.4","ts":"1464642000"},{"value":"1367.4","ts":"1467925200"},{"value":"1354.4","ts":"1471381200"},{"value":"1341.6","ts":"1474837200"},{"value":"1305.8","ts":"1478206800"},{"value":"1160.2","ts":"1481230800"},{"value":"1181.9","ts":"1483563600"},{"value":"1234.5","ts":"1486414800"},{"value":"1204.5","ts":"1489179600"},{"value":"1283.5","ts":"1492635600"},{"value":"1261.6","ts":"1496091600"},{"value":"1212.3","ts":"1499374800"},{"value":"1288.7","ts":"1502830800"},{"value":"1314","ts":"1506286800"},{"value":"1277","ts":"1509570000"},{"value":"1249.3","ts":"1512594000"},{"value":"1315.9","ts":"1514926800"},{"value":"1341","ts":"1517778000"},{"value":"1323.6","ts":"1520542800"},{"value":"1352.2","ts":"1523998800"},{"value":"1297.5","ts":"1527454800"},{"value":"1257.9","ts":"1530738000"},{"value":"1201.2","ts":"1534194000"},{"value":"1203.5","ts":"1537477200"},{"value":"1224.6","ts":"1540846800"},{"value":"1244.1","ts":"1543870800"},{"value":"1289.8","ts":"1546808400"},{"value":"1318.3","ts":"1549573200"},{"value":"1309.5","ts":"1552424400"},{"value":"1274.1","ts":"1555966800"},{"value":"1310.1","ts":"1559250000"},{"value":"1420.2","ts":"1562706000"},{"value":"1506.3","ts":"1566162000"},{"value":"1512.2","ts":"1569445200"},{"value":"1485.7","ts":"1572901200"},{"value":"1465.1","ts":"1575838800"},{"value":"1551.3","ts":"1577998800"},{"value":"1561","ts":"1580850000"},{"value":"1677.3","ts":"1583701200"},{"value":"1714.4","ts":"1587070800"},{"value":"1709.1","ts":"1590526800"},{"value":"1787.3","ts":"1593723600"},{"value":"1927.1","ts":"1597179600"},{"value":"1952.3","ts":"1600290000"},{"value":"1909.4","ts":"1603746000"},{"value":"1818.3","ts":"1606770000"},{"value":"1919.1","ts":"1609880400"},{"value":"1795.2","ts":"1613422800"},{"value":"1708","ts":"1617138000"},{"value":"1870","ts":"1621285200"},{"value":"1796.7","ts":"1625518800"},{"value":"1805.4","ts":"1629752400"},{"value":"1769.4","ts":"1633294800"},{"value":"1868","ts":"1637096400"},{"value":"1786.7","ts":"1638910800"},{"value":"1815.1","ts":"1641243600"},{"value":"1806.4","ts":"1643749200"},{"value":"1971.8","ts":"1646341200"},{"value":"1936.6","ts":"1649019600"},{"value":"1882.5","ts":"1651784400"},{"value":"1855.1","ts":"1654549200"},{"value":"1731.7","ts":"1657486800"},{"value":"1817.9","ts":"1660251600"},{"value":"1712.6","ts":"1663016400"},{"value":"1650","ts":"1665705600"},{"value":"1766.2","ts":"1668297600"},{"value":"1806.2","ts":"1670716800"},{"value":"1835.8","ts":"1672617600"},{"value":"1843.9","ts":"1677715200"},{"value":"2001.7","ts":"1680469200"},{"volume":"2025.4","open":"2025.4","close":"2025.7","value":"2025.7","low":"2025.4","high":"2025.7","ts":"1683234000"},{"volume":"1979.5","open":"1979.6","close":"1979.5","value":"1979.5","low":"1979.5","high":"1979.6","ts":"1685998800"},{"volume":"20","open":"1930.7","close":"1930.9","value":"1930.9","low":"1930.7","high":"1930.9","ts":"1688936400"},{"volume":"13","open":"1945.5","close":"1945.5","value":"1945.5","low":"1945.5","high":"1945.6","ts":"1691701200"},{"volume":"44","open":"1936.1","close":"1936.1","value":"1936.1","low":"1936.1","high":"1936.3","ts":"1694466000"},{"volume":"20","open":"1933.2","close":"1932.9","value":"1932.9","low":"1932.9","high":"1933.2","ts":"1697403600"},{"volume":"11","open":"1983.8","close":"1983.5","value":"1983.5","low":"1983.4","high":"1983.8","ts":"1700168400"},{"volume":"129","open":"2053.5","close":"2053.7","value":"2053.7","low":"2053.3","high":"2053.7","ts":"1702933200"},{"volume":"112","open":"2067.1","close":"2067","value":"2067","low":"2066.8","high":"2067.2","ts":"1704142800"},{"volume":"354","open":"2041.6","close":"2041.4","value":"2041.4","low":"2041.4","high":"2041.7","ts":"1707080400"},{"volume":"60","open":"2188.9","close":"2189","value":"2189","low":"2188.7","high":"2189","ts":"1710104400"},{"volume":"29","open":"2359","close":"2359.1","value":"2359.1","low":"2358.9","high":"2359.4","ts":"1712869200"},{"volume":"16","open":"2364","close":"2363.4","value":"2363.4","low":"2363.1","high":"2364","ts":"1715634000"},{"volume":"5","open":"2333.9","close":"2333.8","value":"2333.8","low":"2333.8","high":"2334.1","ts":"1718571600"},{"volume":"213","open":"2402.7","close":"2402.8","value":"2402.8","low":"2402.4","high":"2403.3","ts":"1721336400"},{"volume":"69","open":"2552.2","close":"2552.1","value":"2552.1","low":"2551.8","high":"2552.3","ts":"1724101200"},{"volume":"54","open":"2653.5","close":"2653.4","value":"2653.4","low":"2653.2","high":"2653.7","ts":"1727038800"},{"volume":"41","open":"2759.7","close":"2759.4","value":"2759.4","low":"2759.3","high":"2759.8","ts":"1729803600"},{"volume":"208672","open":"2709.1","close":"2627.3","value":"2627.3","low":"2616.6","high":"2723.2","ts":"1732482000"},{"volume":"40752","open":"2633.5","close":"2633.5","value":"2633.5","low":"2624.2","high":"2635.8","ts":"1734987600"},{"volume":"672","open":"2637.9","close":"2639.3","value":"2639.3","low":"2637.6","high":"2639.4","ts":"1735678800"},{"volume":"119607","open":"2876.6","close":"2896.3","value":"2896.3","low":"2868.8","high":"2904.2","ts":"1740949200"},{"volume":"130235","open":"3313.3","close":"3329.1","value":"3329.1","low":"3313.3","high":"3352.7","ts":"1746738000"},{"volume":"110335","open":"3372.7","close":"3350.7","value":"3350.7","low":"3348.5","high":"3386.4","ts":"1752440400"},{"volume":"160853","open":"3374.9","close":"3417.6","value":"3417.6","low":"3362.8","high":"3423.4","ts":"1755810000"},{"volume":"171536","open":"3669.8","close":"3672.5","value":"3672.5","low":"3651","high":"3682","ts":"1757538000"},{"volume":"234193","open":"3889.5","close":"3890.3","value":"3890.3","low":"3880.3","high":"3922.7","ts":"1759266000"},{"volume":"155416","open":"4062.8","close":"4117.3","value":"4117.3","low":"4058.7","high":"4123.9","ts":"1762722000"},{"volume":"169520","open":"4359.5","close":"4372.6","value":"4372.6","low":"4335.7","high":"4383.6","ts":"1765918800"},{"volume":"80","open":"4326.9","close":"4326.5","value":"4326.5","low":"4326.2","high":"4327.9","ts":"1767214800"},{"volume":"28933","open":"5182","close":"5170.7","value":"5170.7","low":"5142.8","high":"5184.8","ts":"1771794000"},{"open":"4650.5","close":"4494.79","value":"4494.79","low":"4475.37","high":"4736.02","ts":"1773954000"},{"open":"4719.64","close":"4766.56","value":"4766.56","low":"4696.31","high":"4800.72","ts":"1775682000"},{"open":"4565.99","close":"4481.85","value":"4481.85","low":"4466.88","high":"4593.46","ts":"1779138000"},{"open":"4330.11","close":"4330.19","value":"4330.19","low":"4268.19","high":"4352.94","ts":"1780866000"},{"open":"4016.97","close":"4010.61","value":"4010.61","low":"4010.4","high":"4018.01","ts":"1784322000"},{"open":"4240.67","close":"4342.63","value":"4342.63","low":"4230.24","high":"4371.01","ts":"1786050000"}]}],"initialActiveTab":"month","assetName":"Золото","ticker":"GC","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"Золото","price":"4 616,98 $","ticker":"GC","instrument_id":"11331","chartValues":{"weekValue":[4375.04,4375.59,4375.69,4375.7,4375.59,4375.7,4375.6,4397.08,4397.11,4420.27,4392.03,4396.02,4343.96,4355.23,4365.21,4509.54,4498.62,4467.43,4529.21,4535.08,4597.45,4616.98],"halfYearValue":[5116.1,5148.1,5014.5,4474.51,4758.29,4749.58,4834.1,4707.28,4556.93,4688.61,4543.11,4542.53,4330.15,4309.42,4001.12,4123.88,4119.32,4010.61,4076.96,4077.4,4351.18,4616.98],"allTimeValue":[388.6,298.4,281.1,319.1,411.3,602.5,785.1,1275.9,1613.9,1300.4,1188.3,1341,1560.6,1867.7,1665.8,1847.7,2680.8,3382.6,4241.6,4494.79,4328.96,4616.98],"monthValue":[4077.83,4130.29,4053.47,4056.01,4076.96,4028.58,4103.5,4045.25,4042.75,4055.31,4247,4240.82,4342.24,4342.19,4367.72,4409.05,4376.56,4375.59,4416.63,4335.68,4519.34,4616.98],"yearValue":[3382.6,3672.5,3890.3,4120.2,4201.3,4232.5,4469.6,4603.3,4873.7,5019.8,5207.1,4494.18,4750.53,4708.6,4715.48,4571.24,4330.19,4110.45,4077.28,4049.52,4240.82,4616.98],"dayValue":[4529.21,4518.22,4519.21,4529.06,4518.7,4527.62,4527.03,4530.29,4541.18,4549.58,4563.17,4567.24,4586.66,4587.04,4600.19,4578.55,4580.34,4593.06,4614.91,4617.41,4625.28,4616.98],"quarterValue":[4505.66,4456.3,4484.66,4328.96,4260.08,4215.39,4209.12,4191.78,4088.93,4031.57,4175.01,4123.64,4001.23,4010.61,4130.29,4056.01,4045.25,4077.4,4342.24,4409.05,4416.63,4616.98]},"url":"/finance/commodities/gc","deltaByPeriod":{"dayDelta":{"absoluteDelta":"97,63 $","relativeDelta":"2,16%","direction":"positive"},"weekDelta":{"absoluteDelta":"241,94 $","relativeDelta":"5,53%","direction":"positive"},"monthDelta":{"absoluteDelta":"539,15 $","relativeDelta":"13,22%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 234,38 $","relativeDelta":"36,49%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"4 228,38 $","relativeDelta":"1 088,11%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","name":"Алюминий","price":"3 248,08 $","ticker":"Alum","instrument_id":"11345","chartValues":{"weekValue":[3248.85,3249.22,3248.64,3247.34,3265.65,3268.85,3260.92,3259.01,3232.59,3218.84,3216.94,3216.73,3222.6,3234.32,3233.38,3214.73,3185.5,3188.89,3188.3,3218.66,3229.29,3248.08],"halfYearValue":[2941,2941,2941,3457,3457,3457,3457,3457,3577.33,3577.33,3577.33,3577.33,3577.33,3577.33,3199.97,3199.97,3199.97,3199.97,3199.97,3248.08,3248.08,3248.08],"allTimeValue":[2468.25,1340,2363,2284,1795,1959,1570.5,2110.5,1825.5,1854.5,2624.5,2428,2268,2155,2663.5,2494,2750.5,2941,3457,3577.33,3199.97,3248.08],"monthValue":[3168.12,3190.23,3164.9,3164.88,3172.52,3148.43,3193.94,3195.47,3194.08,3225.01,3248.93,3270.31,3277.51,3275.76,3359.72,3307.7,3247.06,3249.25,3260.82,3216.94,3188.77,3248.08],"yearValue":[2593,2679,2694,2805.5,2879.5,2888,2955.5,3189.5,3099,3091,3439,3431.29,3628.13,3582.38,3579.72,3678.38,3527.36,3118.29,3141.83,3164.9,3275.98,3248.08],"dayValue":[3188.51,3216.37,3215.45,3218.05,3227.24,3221.3,3216.94,3218.7,3229.28,3228.65,3232.3,3243.73,3241.57,3227.96,3228.66,3229.43,3233.58,3240.68,3244.11,3252.04,3252.56,3248.08],"quarterValue":[3577.33,3577.33,3577.33,3577.33,3577.33,3577.33,3199.97,3199.97,3199.97,3199.97,3199.97,3199.97,3199.97,3199.97,3199.97,3199.97,3248.08,3248.08,3248.08,3248.08,3248.08,3248.08]},"url":"/finance/commodities/alum","deltaByPeriod":{"dayDelta":{"absoluteDelta":"59,31 $","relativeDelta":"1,86%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,77 $","relativeDelta":"−0,02%","direction":"negative"},"monthDelta":{"absoluteDelta":"79,96 $","relativeDelta":"2,52%","direction":"positive"},"yearDelta":{"absoluteDelta":"655,08 $","relativeDelta":"25,26%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"779,83 $","relativeDelta":"31,59%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Палладий","price":"1 346,15 $","ticker":"PA","instrument_id":"11348","chartValues":{"weekValue":[1321.36,1316.46,1316.49,1316.49,1316.46,1316.5,1316.5,1333.24,1327.92,1330.46,1321.51,1326.65,1288.64,1291.62,1295.77,1336.76,1333.76,1323.83,1336.19,1348.74,1360.22,1346.15],"halfYearValue":[1830.5,1830.5,1830.5,1827.5,1827.5,1827.5,1827.5,1827.5,1466.84,1466.84,1466.84,1466.84,1466.84,1466.84,1187.01,1187.01,1187.01,1187.01,1187.01,1346.15,1346.15,1346.15],"allTimeValue":[338.25,200.15,563.3,702.35,685.65,792.8,524.2,891.3,1316.3,1846.5,2070.5,1866,1416.5,1239.5,1073,998.5,1464,1830.5,1827.5,1466.84,1187.01,1346.15],"monthValue":[1281.4,1296.19,1246.69,1246,1291.78,1263.79,1318.97,1280.14,1279.55,1266.21,1365.58,1375.12,1374.02,1374.04,1369.07,1369.32,1317.09,1316.49,1329.72,1289.78,1332.78,1346.15],"yearValue":[1117,1232,1281,1458.5,1419,1510,1830.5,1905.51,1709.75,1754.6,1679,1416.97,1507.52,1566.95,1536.1,1391.52,1232.03,1258.47,1271.48,1281.4,1375.12,1346.15],"dayValue":[1334.76,1333.32,1338.47,1337.77,1336.27,1346.45,1349.3,1347.56,1348.63,1347.06,1349.44,1359.5,1366.82,1350.7,1356.22,1352.96,1349.81,1336.13,1341.75,1351.7,1347.73,1346.15],"quarterValue":[1466.84,1466.84,1466.84,1466.84,1466.84,1466.84,1187.01,1187.01,1187.01,1187.01,1187.01,1187.01,1187.01,1187.01,1187.01,1187.01,1346.15,1346.15,1346.15,1346.15,1346.15,1346.15]},"url":"/finance/commodities/pa","deltaByPeriod":{"dayDelta":{"absoluteDelta":"13,36 $","relativeDelta":"1%","direction":"positive"},"weekDelta":{"absoluteDelta":"24,79 $","relativeDelta":"1,88%","direction":"positive"},"monthDelta":{"absoluteDelta":"64,75 $","relativeDelta":"5,05%","direction":"positive"},"yearDelta":{"absoluteDelta":"229,15 $","relativeDelta":"20,51%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 007,90 $","relativeDelta":"297,97%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Платина","price":"1 878,14 $","ticker":"PL","instrument_id":"11349","chartValues":{"weekValue":[1753.98,1753.52,1753.52,1753.48,1753.52,1753.52,1753.48,1752.68,1760.55,1776.7,1754.8,1752.19,1717.75,1723.11,1736.76,1822.36,1808.5,1801.9,1840.33,1869.52,1884.34,1878.14],"halfYearValue":[2043.7,2043.7,2043.7,2373.7,2373.7,2373.7,2373.7,2373.7,1985.32,1985.32,1985.32,1985.32,1985.32,1985.32,1585.6,1585.6,1585.6,1585.6,1585.6,1878.14,1878.14,1878.14],"allTimeValue":[1270.8,1072.1,1659.9,1617,1337.8,1279.5,941,965,823.3,978.7,1014.7,891.1,1063.5,943.5,931.7,1006.9,1651.8,2043.7,2373.7,1985.32,1585.6,1878.14],"monthValue":[1631.11,1645.25,1593.31,1595.48,1625.86,1608.1,1660.28,1646.49,1651.54,1633.46,1738.14,1726.18,1753.02,1753.02,1744.13,1755.77,1751.66,1753.51,1773.24,1716.99,1835.3,1878.14],"yearValue":[1356.7,1394,1642.6,1597.7,1560.1,1689.6,2150,2433.5,2149.9,2057.3,2130.2,1934.53,1982.98,2089.25,2064.7,1971.11,1780.16,1667.98,1633.65,1631.11,1726.18,1878.14],"dayValue":[1830.17,1836.48,1832.03,1847.23,1843.25,1861.41,1868.63,1869.51,1869.91,1872.2,1873.68,1881.59,1902.65,1877.86,1885.77,1881.14,1904.21,1889.37,1882.6,1888.18,1879.7,1878.14],"quarterValue":[1985.32,1985.32,1985.32,1985.32,1985.32,1985.32,1585.6,1585.6,1585.6,1585.6,1585.6,1585.6,1585.6,1585.6,1585.6,1585.6,1878.14,1878.14,1878.14,1878.14,1878.14,1878.14]},"url":"/finance/commodities/pl","deltaByPeriod":{"dayDelta":{"absoluteDelta":"42,84 $","relativeDelta":"2,33%","direction":"positive"},"weekDelta":{"absoluteDelta":"124,16 $","relativeDelta":"7,08%","direction":"positive"},"monthDelta":{"absoluteDelta":"247,04 $","relativeDelta":"15,15%","direction":"positive"},"yearDelta":{"absoluteDelta":"521,44 $","relativeDelta":"38,43%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"607,34 $","relativeDelta":"47,79%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Серебро","price":"69,35 $","ticker":"SI","instrument_id":"11350","chartValues":{"weekValue":[64.7,64.68,64.68,64.7,64.71,64.71,64.67,65.53,65.7,65.91,65.22,65.13,63.54,63.05,63.56,66.4,67.2,66.22,68.26,68.87,69.82,69.35],"halfYearValue":[62.18,62.18,62.18,87.17,87.17,87.17,87.17,87.17,71.32,71.32,71.32,71.32,71.32,71.32,57.87,57.87,57.87,57.87,57.87,69.35,69.35,69.35],"allTimeValue":[12.27,13.78,19.97,33.71,22.33,19.23,14.38,17.34,14.12,15.66,22.46,21.96,21.95,23.46,29.42,34.77,44.31,62.18,87.17,71.32,57.87,69.35],"monthValue":[58.79,59.71,58.21,58.19,58.41,57.11,59.01,57.62,57.66,58.19,62.05,61.54,63.56,63.55,64.68,65.33,64.66,64.7,65.79,63.34,68.09,69.35],"yearValue":[38.08,42.06,47.38,48.19,51.05,58.7,68.86,93.1,79.86,78.34,83.96,69.85,76.2,75.84,86.11,76.96,65.35,57.47,58.3,57.66,61.54,69.35],"dayValue":[68.24,68.08,68.09,68.33,68.11,68.51,68.62,68.79,69.03,69.14,69.02,69.28,69.75,69.42,69.93,69.44,69.59,69.15,69.47,69.46,69.64,69.35],"quarterValue":[71.32,71.32,71.32,71.32,71.32,71.32,57.87,57.87,57.87,57.87,57.87,57.87,57.87,57.87,57.87,57.87,69.35,69.35,69.35,69.35,69.35,69.35]},"url":"/finance/commodities/si","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,26 $","relativeDelta":"1,85%","direction":"positive"},"weekDelta":{"absoluteDelta":"4,66 $","relativeDelta":"7,2%","direction":"positive"},"monthDelta":{"absoluteDelta":"10,57 $","relativeDelta":"17,97%","direction":"positive"},"yearDelta":{"absoluteDelta":"31,27 $","relativeDelta":"82,13%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"57,08 $","relativeDelta":"465,1%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"comex","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"22:36","dateInfo":"21.08.2026","isCommodity":true,"isHideTime":false,"itemsListEmpty":false,"currencyCode":"USD","price":"4 616,98 $","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставлены: АО «Интерфакс»","disclaimerType":"interfax","disclaimer":{},"hiddenText":"Биржа comex, время открытия 22:36, дата 21.08.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"11331","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"97,63 $","relativeDelta":"2,16%","direction":"positive"},"weekDelta":{"absoluteDelta":"241,94 $","relativeDelta":"5,53%","direction":"positive"},"monthDelta":{"absoluteDelta":"539,15 $","relativeDelta":"13,22%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 234,38 $","relativeDelta":"36,49%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"4 228,38 $","relativeDelta":"1 088,11%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"fakeDoorType":null,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"0cB5bK0KClt7rJgky0kIvA==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7fdww03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"7fdw3":{"state":{"items":[{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"subtitle":"462 предложения от 84 банков","text":"462 предложения от 84 банков","buttonText":"Подобрать","title":"Вклады до 34,3%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1787341324290291-9483839758035469012-balancer-l7leveler-kubr-yp-vla-232-BAL"},{"subtitle":"Предложения от 29 банков","text":"Предложения от 29 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mdst.yandex.net/get-finsearch/1414267/bank_228_46635c26.jpg/180x112","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_MSMkzC8Mwq0NlqIrRYlP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7fdww04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"7fdw4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20GC&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7fdww06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"},"7fdw5":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7fdww08-0-1"},"ui":"desktop","service":"finance","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}