Войти
ПоискАлиса AIФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • Все товары

    Стоимость Золота (GC)

    Официальная стоимость Золота (GC) в долларах США (USD) на 10 июня 2026 года. Зв последний месяц стоимость опустилась на 540,71 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.

  • Быстрый ответ: биржевые котировки

    GCЗолотоБиржа comex, время открытия 07:39, дата 10.06.2026
    comex
    07:39
    10.06.2026
    Цена акций
    4 174,77 $
    Цена акций опустилась на −540,71 $
    −540,71 $
    Цена акций опустилась на −11,47%
    −11,47%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие товары

    Тренды за месяц
    GC
    Золото
    4 174,77 $
    Цена опустилась на −540,71 $
    −540,71 $
    11,47%
    Alum
    Алюминий
    3 527,1 $
    Цена выросла на 23,12 $
    +23,12 $
    0,66%
    PA
    Палладий
    1 203,21 $
    Цена опустилась на −296,79 $
    −296,79 $
    19,79%
    PL
    Платина
    1 662,45 $
    Цена опустилась на −402,09 $
    −402,09 $
    19,48%
    SI
    Серебро
    63,73 $
    Цена опустилась на −16,61 $
    −16,61 $
    20,67%
    Условия предоставления данныхСообщить об ошибке

  • Смотрите также

    • Кредитные карты

      До 35 месяцев без процентов

    • Вклады до 35%

      445 предложений от 85 банков

    • ОСАГО

      до 30%

      Оформите ОСАГО с кешбэком Плюса

    • Кредиты

      от 11,9%

      Предложения от 27 банков

    • Дебетовые карты

      Бесплатное обслуживание, кешбэк, до 15% на остаток

    • Ипотека

      Ставка от 5,1%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Криптовалюты
      • Биржевые товары
      • Финансовый словарь
      • Голубые фишки
      • Биржевой индекс
      • Дивиденды
      • Фондовый рынок
      • Котировки
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"75ra0":{"state":{"headerProps":{"form":{"action":"/finance/commodities","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213&from=desktop_header"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BGC%26ncrnd%3D37368","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BGC%26ncrnd%3D37368&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1781066389548076-17310376764809135656-balancer-l7leveler-kubr-yp-klg-164-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}]},"context":{"query":"котировки GC","reqid":"1781066389548076-17310376764809135656-balancer-l7leveler-kubr-yp-klg-164-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки GC\"}","selectedTabId":"finance","counters":{"type":"b","data":{"$header":"75raz000","logo":"75raz001","advanced-search":"75raz002","login":"75raz004","usermenu":"75raz005","market-cart":"75raz007","more-button":"75raz008","cbir":"75raz009","clear":"75raz00a","submit":"75raz00b","alice":"75raz00c","favorites":"75raz00d","weather-informer":"75raz00e","$navigation":"75raz00f","item":"75raz01i","tab-search":"75raz011","tab-alice_chat":"75raz013","tab-finance":"75raz015","tab-images":"75raz017","tab-video":"75raz019","tab-maps":"75raz01b","tab-shopping":"75raz01d","tab-realty":"75raz01f","tab-translate":"75raz01h","tab-all":"75raz01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"6677000111781066383"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"75raw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"75ra1":{"state":{"title":"Стоимость Золота (GC)","subtitle":"Официальная стоимость Золота (GC) в долларах США (USD) на 10 июня 2026 года. Зв последний месяц стоимость опустилась на 540,71 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.","seo":true,"breadcrumbs":[{"url":"/finance/commodities","title":"Все товары"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"75raw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"75ra2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"open":"4328.68","close":"4329.83","value":"4329.83","low":"4328.68","high":"4330.03","ts":"1780979700"},{"open":"4328.56","close":"4327.77","value":"4327.77","low":"4327.69","high":"4328.56","ts":"1780980000"},{"open":"4328.92","close":"4328.99","value":"4328.99","low":"4328.82","high":"4329","ts":"1780980300"},{"open":"4329.57","close":"4328.27","value":"4328.27","low":"4327.93","high":"4329.73","ts":"1780980600"},{"open":"4329.68","close":"4329.13","value":"4329.13","low":"4329","high":"4331.13","ts":"1780980900"},{"open":"4334.69","close":"4335.65","value":"4335.65","low":"4334.69","high":"4335.76","ts":"1780981200"},{"open":"4335.43","close":"4334.81","value":"4334.81","low":"4334.5","high":"4335.52","ts":"1780981500"},{"open":"4333.1","close":"4331.58","value":"4331.58","low":"4331.44","high":"4333.1","ts":"1780981800"},{"open":"4331.83","close":"4333.49","value":"4333.49","low":"4331.83","high":"4334.17","ts":"1780982100"},{"open":"4332.7","close":"4332.29","value":"4332.29","low":"4332.19","high":"4333.14","ts":"1780982400"},{"open":"4332.97","close":"4333.39","value":"4333.39","low":"4332.97","high":"4333.46","ts":"1780982700"},{"open":"4339.07","close":"4341.24","value":"4341.24","low":"4339.07","high":"4341.6","ts":"1780983000"},{"open":"4342.01","close":"4340.6","value":"4340.6","low":"4340.33","high":"4342.05","ts":"1780983300"},{"open":"4347.46","close":"4350","value":"4350","low":"4347.46","high":"4350.29","ts":"1780983600"},{"open":"4345.15","close":"4344","value":"4344","low":"4343.73","high":"4345.52","ts":"1780983900"},{"open":"4344.94","close":"4343.7","value":"4343.7","low":"4343.49","high":"4345.38","ts":"1780984200"},{"open":"4343.18","close":"4344.48","value":"4344.48","low":"4343.18","high":"4344.61","ts":"1780984500"},{"open":"4347.37","close":"4346.66","value":"4346.66","low":"4346.32","high":"4347.37","ts":"1780984800"},{"open":"4345.53","close":"4346.49","value":"4346.49","low":"4344.4","high":"4346.82","ts":"1780985100"},{"open":"4342.74","close":"4341.84","value":"4341.84","low":"4341.51","high":"4343.16","ts":"1780985400"},{"open":"4342.95","close":"4343.17","value":"4343.17","low":"4342.73","high":"4343.21","ts":"1780985700"},{"open":"4344.15","close":"4345.08","value":"4345.08","low":"4344.15","high":"4345.18","ts":"1780986000"},{"open":"4342.75","close":"4339.95","value":"4339.95","low":"4339.25","high":"4342.93","ts":"1780986300"},{"open":"4333.94","close":"4333.39","value":"4333.39","low":"4333.32","high":"4333.94","ts":"1780986600"},{"open":"4337.64","close":"4337.51","value":"4337.51","low":"4337.45","high":"4337.64","ts":"1780986900"},{"open":"4337.6","close":"4335.59","value":"4335.59","low":"4335.39","high":"4337.6","ts":"1780987200"},{"open":"4337.15","close":"4338.91","value":"4338.91","low":"4336.63","high":"4339.4","ts":"1780987500"},{"open":"4337.5","close":"4336.37","value":"4336.37","low":"4336.05","high":"4337.5","ts":"1780987800"},{"open":"4334.32","close":"4332.14","value":"4332.14","low":"4331.34","high":"4334.32","ts":"1780988100"},{"open":"4331.4","close":"4333.91","value":"4333.91","low":"4331.4","high":"4334.26","ts":"1780988400"},{"open":"4332.53","close":"4331.73","value":"4331.73","low":"4331.63","high":"4332.53","ts":"1780988700"},{"open":"4330.21","close":"4331.07","value":"4331.07","low":"4328.78","high":"4331.52","ts":"1780989000"},{"open":"4326.38","close":"4330.08","value":"4330.08","low":"4326.38","high":"4330.5","ts":"1780989300"},{"open":"4329.05","close":"4329.82","value":"4329.82","low":"4329.05","high":"4329.94","ts":"1780989600"},{"open":"4329.91","close":"4331.15","value":"4331.15","low":"4329.91","high":"4331.48","ts":"1780989900"},{"open":"4327.15","close":"4326.44","value":"4326.44","low":"4326.38","high":"4327.15","ts":"1780990200"},{"open":"4325.37","close":"4324.58","value":"4324.58","low":"4324.23","high":"4326.04","ts":"1780990500"},{"open":"4327.43","close":"4327.66","value":"4327.66","low":"4327.43","high":"4327.69","ts":"1780990800"},{"open":"4328.32","close":"4326.89","value":"4326.89","low":"4326.53","high":"4328.32","ts":"1780991100"},{"open":"4327.42","close":"4326.71","value":"4326.71","low":"4326.38","high":"4328.39","ts":"1780991400"},{"open":"4326.82","close":"4327.28","value":"4327.28","low":"4326.82","high":"4327.32","ts":"1780991700"},{"open":"4324.93","close":"4325.04","value":"4325.04","low":"4324.35","high":"4325.07","ts":"1780992000"},{"open":"4322.61","close":"4325.83","value":"4325.83","low":"4322.61","high":"4326.2","ts":"1780992300"},{"open":"4331.8","close":"4334.69","value":"4334.69","low":"4331.63","high":"4335.01","ts":"1780992600"},{"open":"4333.11","close":"4332.48","value":"4332.48","low":"4332.38","high":"4333.11","ts":"1780992900"},{"open":"4333.33","close":"4334.1","value":"4334.1","low":"4332.96","high":"4334.29","ts":"1780993200"},{"open":"4333.79","close":"4334.76","value":"4334.76","low":"4333.79","high":"4335.07","ts":"1780993500"},{"open":"4334.56","close":"4333.5","value":"4333.5","low":"4333.05","high":"4334.56","ts":"1780993800"},{"open":"4332.22","close":"4333.53","value":"4333.53","low":"4332.22","high":"4333.95","ts":"1780994100"},{"open":"4334.77","close":"4336.32","value":"4336.32","low":"4334.77","high":"4336.51","ts":"1780994400"},{"open":"4331.4","close":"4328.66","value":"4328.66","low":"4328.15","high":"4331.4","ts":"1780994700"},{"open":"4328.61","close":"4329.47","value":"4329.47","low":"4328.61","high":"4329.57","ts":"1780995000"},{"open":"4329.94","close":"4327.07","value":"4327.07","low":"4326.76","high":"4329.94","ts":"1780995300"},{"open":"4328.24","close":"4328.78","value":"4328.78","low":"4328.24","high":"4328.88","ts":"1780995600"},{"open":"4327.95","close":"4329.18","value":"4329.18","low":"4327.88","high":"4329.79","ts":"1780995900"},{"open":"4330.15","close":"4328.53","value":"4328.53","low":"4328.23","high":"4330.15","ts":"1780996200"},{"open":"4328.98","close":"4327.86","value":"4327.86","low":"4327.32","high":"4330.37","ts":"1780996500"},{"open":"4333.82","close":"4335.74","value":"4335.74","low":"4333.82","high":"4335.95","ts":"1780996800"},{"open":"4331.84","close":"4328.48","value":"4328.48","low":"4327.54","high":"4331.84","ts":"1780997100"},{"open":"4327.8","close":"4327.2","value":"4327.2","low":"4327.13","high":"4327.8","ts":"1780997400"},{"open":"4330","close":"4330.33","value":"4330.33","low":"4329.91","high":"4330.46","ts":"1780997700"},{"open":"4328.72","close":"4326.56","value":"4326.56","low":"4326.2","high":"4328.72","ts":"1780998000"},{"open":"4329.55","close":"4329.72","value":"4329.72","low":"4329.55","high":"4329.81","ts":"1780998300"},{"open":"4331.26","close":"4332.54","value":"4332.54","low":"4331.26","high":"4332.87","ts":"1780998600"},{"open":"4331.49","close":"4331.63","value":"4331.63","low":"4331.44","high":"4331.69","ts":"1780998900"},{"open":"4332.03","close":"4331.25","value":"4331.25","low":"4331.08","high":"4332.03","ts":"1780999200"},{"open":"4327.63","close":"4329.25","value":"4329.25","low":"4327.4","high":"4329.6","ts":"1780999500"},{"open":"4329.69","close":"4329.26","value":"4329.26","low":"4329.19","high":"4331.59","ts":"1780999800"},{"open":"4334.87","close":"4335.64","value":"4335.64","low":"4334.87","high":"4335.76","ts":"1781000100"},{"open":"4332.89","close":"4331.62","value":"4331.62","low":"4331.44","high":"4332.89","ts":"1781000400"},{"open":"4335.45","close":"4334.08","value":"4334.08","low":"4333.88","high":"4335.45","ts":"1781000700"},{"open":"4334.04","close":"4333.35","value":"4333.35","low":"4333.11","high":"4334.6","ts":"1781001000"},{"open":"4333.49","close":"4333.52","value":"4333.52","low":"4333.49","high":"4333.52","ts":"1781001300"},{"open":"4330.43","close":"4331.74","value":"4331.74","low":"4328.73","high":"4332.37","ts":"1781001600"},{"open":"4331.61","close":"4331.79","value":"4331.79","low":"4331.39","high":"4331.82","ts":"1781001900"},{"open":"4332.05","close":"4334.63","value":"4334.63","low":"4332.01","high":"4335.22","ts":"1781002200"},{"open":"4336.61","close":"4338.36","value":"4338.36","low":"4336.61","high":"4338.87","ts":"1781002500"},{"open":"4338.97","close":"4337.24","value":"4337.24","low":"4336.77","high":"4338.97","ts":"1781002800"},{"open":"4337.46","close":"4338.8","value":"4338.8","low":"4337.46","high":"4338.96","ts":"1781003100"},{"open":"4336.96","close":"4336.43","value":"4336.43","low":"4336.33","high":"4337.14","ts":"1781003400"},{"open":"4336.81","close":"4338.49","value":"4338.49","low":"4336.81","high":"4339.05","ts":"1781003700"},{"open":"4340.07","close":"4338.63","value":"4338.63","low":"4338.36","high":"4340.07","ts":"1781004000"},{"open":"4336.8","close":"4338.56","value":"4338.56","low":"4336.8","high":"4338.77","ts":"1781004300"},{"open":"4338.46","close":"4337.75","value":"4337.75","low":"4337.64","high":"4338.46","ts":"1781004600"},{"open":"4338.09","close":"4337.05","value":"4337.05","low":"4336.89","high":"4338.09","ts":"1781004900"},{"open":"4339.14","close":"4338.85","value":"4338.85","low":"4338.77","high":"4339.23","ts":"1781005200"},{"open":"4338.15","close":"4340.08","value":"4340.08","low":"4338.15","high":"4340.28","ts":"1781005500"},{"open":"4342.51","close":"4343.05","value":"4343.05","low":"4341.41","high":"4343.29","ts":"1781005800"},{"open":"4341.13","close":"4342.59","value":"4342.59","low":"4340.56","high":"4342.73","ts":"1781006100"},{"open":"4341.9","close":"4342.75","value":"4342.75","low":"4341.9","high":"4342.99","ts":"1781006400"},{"open":"4343.39","close":"4342.97","value":"4342.97","low":"4342.92","high":"4343.48","ts":"1781006700"},{"open":"4343.47","close":"4342.68","value":"4342.68","low":"4342.33","high":"4344.14","ts":"1781007000"},{"open":"4340.24","close":"4341.94","value":"4341.94","low":"4340.24","high":"4342.16","ts":"1781007300"},{"open":"4338.47","close":"4337.54","value":"4337.54","low":"4337.37","high":"4338.51","ts":"1781007600"},{"open":"4338.98","close":"4337.65","value":"4337.65","low":"4336.97","high":"4338.98","ts":"1781007900"},{"open":"4339.18","close":"4337.22","value":"4337.22","low":"4336.63","high":"4339.54","ts":"1781008200"},{"open":"4339.25","close":"4339.86","value":"4339.86","low":"4339.25","high":"4339.99","ts":"1781008500"},{"open":"4340.79","close":"4341.19","value":"4341.19","low":"4340.79","high":"4341.27","ts":"1781008800"},{"open":"4343.25","close":"4342.95","value":"4342.95","low":"4342.82","high":"4343.3","ts":"1781009100"},{"open":"4341.95","close":"4339.17","value":"4339.17","low":"4338.45","high":"4341.95","ts":"1781009400"},{"open":"4338.11","close":"4340.04","value":"4340.04","low":"4338.11","high":"4340.28","ts":"1781009700"},{"open":"4341.06","close":"4339.74","value":"4339.74","low":"4339.46","high":"4341.06","ts":"1781010000"},{"open":"4341.71","close":"4340.8","value":"4340.8","low":"4340.65","high":"4343","ts":"1781010300"},{"open":"4341.48","close":"4341.06","value":"4341.06","low":"4341.03","high":"4341.48","ts":"1781010600"},{"open":"4339.41","close":"4335.77","value":"4335.77","low":"4335.39","high":"4339.41","ts":"1781010900"},{"open":"4333.27","close":"4334.01","value":"4334.01","low":"4333.27","high":"4334.07","ts":"1781011200"},{"open":"4331.92","close":"4330.68","value":"4330.68","low":"4330.5","high":"4331.92","ts":"1781011500"},{"open":"4331.74","close":"4331.5","value":"4331.5","low":"4331.44","high":"4332.05","ts":"1781011800"},{"open":"4333.01","close":"4332.21","value":"4332.21","low":"4331.88","high":"4333.61","ts":"1781012100"},{"open":"4327.44","close":"4329.33","value":"4329.33","low":"4327.44","high":"4329.57","ts":"1781012400"},{"open":"4337.2","close":"4352.71","value":"4352.71","low":"4337.2","high":"4355.83","ts":"1781012700"},{"open":"4346.06","close":"4341.64","value":"4341.64","low":"4341.03","high":"4346.06","ts":"1781013000"},{"open":"4336.7","close":"4332.15","value":"4332.15","low":"4330.88","high":"4336.7","ts":"1781013300"},{"open":"4329.97","close":"4329.8","value":"4329.8","low":"4329.75","high":"4332.92","ts":"1781013600"},{"open":"4327.93","close":"4327.17","value":"4327.17","low":"4326.79","high":"4329.33","ts":"1781013900"},{"open":"4327.44","close":"4323.44","value":"4323.44","low":"4321.58","high":"4327.44","ts":"1781014200"},{"open":"4313.84","close":"4308.79","value":"4308.79","low":"4308.12","high":"4313.84","ts":"1781014500"},{"open":"4315.82","close":"4317.37","value":"4317.37","low":"4315.82","high":"4317.6","ts":"1781014800"},{"open":"4320.71","close":"4318.68","value":"4318.68","low":"4317.7","high":"4320.71","ts":"1781015100"},{"open":"4315.46","close":"4311.68","value":"4311.68","low":"4311.09","high":"4315.46","ts":"1781015400"},{"open":"4307.85","close":"4305.92","value":"4305.92","low":"4305.06","high":"4309.6","ts":"1781015700"},{"open":"4303","close":"4294.5","value":"4294.5","low":"4292.12","high":"4303","ts":"1781016000"},{"open":"4282.36","close":"4283.11","value":"4283.11","low":"4282.36","high":"4283.21","ts":"1781016300"},{"open":"4294.93","close":"4294.83","value":"4294.83","low":"4294.79","high":"4295.74","ts":"1781016600"},{"open":"4294.57","close":"4300.56","value":"4300.56","low":"4294.57","high":"4301.26","ts":"1781016900"},{"open":"4295.48","close":"4293.84","value":"4293.84","low":"4293.69","high":"4295.48","ts":"1781017200"},{"open":"4292.49","close":"4294.25","value":"4294.25","low":"4292.49","high":"4294.43","ts":"1781017500"},{"open":"4292.53","close":"4295.06","value":"4295.06","low":"4292.53","high":"4296.26","ts":"1781017800"},{"open":"4295.07","close":"4293.95","value":"4293.95","low":"4293.4","high":"4296.13","ts":"1781018100"},{"open":"4291.08","close":"4288.54","value":"4288.54","low":"4287.98","high":"4291.08","ts":"1781018400"},{"open":"4285.12","close":"4280.36","value":"4280.36","low":"4278.95","high":"4285.12","ts":"1781018700"},{"open":"4268.26","close":"4271.35","value":"4271.35","low":"4268.21","high":"4272.99","ts":"1781019000"},{"open":"4269.78","close":"4265.47","value":"4265.47","low":"4264.94","high":"4269.78","ts":"1781019300"},{"open":"4278.07","close":"4279.04","value":"4279.04","low":"4278.07","high":"4279.18","ts":"1781019600"},{"open":"4283.25","close":"4280.19","value":"4280.19","low":"4279.72","high":"4283.25","ts":"1781019900"},{"open":"4282.9","close":"4279.71","value":"4279.71","low":"4279.2","high":"4282.9","ts":"1781020200"},{"open":"4275.66","close":"4274.74","value":"4274.74","low":"4274.6","high":"4275.66","ts":"1781020500"},{"open":"4279.63","close":"4275.65","value":"4275.65","low":"4274.98","high":"4279.63","ts":"1781020800"},{"open":"4270.13","close":"4265.99","value":"4265.99","low":"4264.8","high":"4271.55","ts":"1781021100"},{"open":"4265.31","close":"4260.55","value":"4260.55","low":"4260.03","high":"4265.31","ts":"1781021400"},{"open":"4259.5","close":"4261.79","value":"4261.79","low":"4257.21","high":"4262.03","ts":"1781021700"},{"open":"4258.97","close":"4259.72","value":"4259.72","low":"4258.97","high":"4259.88","ts":"1781022000"},{"open":"4262.93","close":"4264.43","value":"4264.43","low":"4262.93","high":"4264.76","ts":"1781022300"},{"open":"4261.61","close":"4262.78","value":"4262.78","low":"4261.61","high":"4263.05","ts":"1781022600"},{"open":"4266.44","close":"4246.87","value":"4246.87","low":"4242.7","high":"4266.44","ts":"1781022900"},{"open":"4239.17","close":"4244.86","value":"4244.86","low":"4239.17","high":"4245.56","ts":"1781023200"},{"open":"4249.22","close":"4252.1","value":"4252.1","low":"4247.52","high":"4252.42","ts":"1781023500"},{"open":"4246.35","close":"4241.86","value":"4241.86","low":"4241.24","high":"4246.35","ts":"1781023800"},{"open":"4246.26","close":"4249.08","value":"4249.08","low":"4246.26","high":"4249.59","ts":"1781024100"},{"open":"4258.72","close":"4260.33","value":"4260.33","low":"4258.72","high":"4260.94","ts":"1781024400"},{"open":"4260.76","close":"4261.89","value":"4261.89","low":"4260.76","high":"4262.03","ts":"1781024700"},{"open":"4261.63","close":"4261.09","value":"4261.09","low":"4260.89","high":"4262.71","ts":"1781025000"},{"open":"4263.51","close":"4264.8","value":"4264.8","low":"4263.51","high":"4264.94","ts":"1781025300"},{"open":"4266.84","close":"4265.27","value":"4265.27","low":"4264.95","high":"4266.84","ts":"1781025600"},{"open":"4264.56","close":"4264.96","value":"4264.96","low":"4262.36","high":"4264.96","ts":"1781025900"},{"open":"4264.13","close":"4263.42","value":"4263.42","low":"4263.3","high":"4264.47","ts":"1781026200"},{"open":"4264.65","close":"4265.45","value":"4265.45","low":"4263.91","high":"4265.75","ts":"1781026500"},{"open":"4264.71","close":"4266.69","value":"4266.69","low":"4264.71","high":"4266.94","ts":"1781026800"},{"open":"4260.2","close":"4258.54","value":"4258.54","low":"4258.26","high":"4260.2","ts":"1781027100"},{"open":"4257.83","close":"4257.23","value":"4257.23","low":"4257.13","high":"4257.83","ts":"1781027400"},{"open":"4262.06","close":"4264.28","value":"4264.28","low":"4262.06","high":"4264.57","ts":"1781027700"},{"open":"4263.61","close":"4260.35","value":"4260.35","low":"4259.85","high":"4263.61","ts":"1781028000"},{"open":"4262.12","close":"4264.72","value":"4264.72","low":"4262.12","high":"4265.09","ts":"1781028300"},{"open":"4264.79","close":"4264.29","value":"4264.29","low":"4264.21","high":"4265.29","ts":"1781028600"},{"open":"4265.04","close":"4267.32","value":"4267.32","low":"4265.04","high":"4268.13","ts":"1781028900"},{"open":"4269.81","close":"4272.98","value":"4272.98","low":"4269.81","high":"4273.56","ts":"1781029200"},{"open":"4268.85","close":"4270.61","value":"4270.61","low":"4268.85","high":"4271.04","ts":"1781029500"},{"open":"4270.68","close":"4270.14","value":"4270.14","low":"4270.04","high":"4270.87","ts":"1781029800"},{"open":"4270.57","close":"4269.32","value":"4269.32","low":"4269.13","high":"4270.57","ts":"1781030100"},{"open":"4267.35","close":"4265.17","value":"4265.17","low":"4264.66","high":"4267.35","ts":"1781030400"},{"open":"4263.61","close":"4264.05","value":"4264.05","low":"4263.61","high":"4264.25","ts":"1781030700"},{"open":"4266.13","close":"4267.82","value":"4267.82","low":"4266.13","high":"4268.03","ts":"1781031000"},{"open":"4269.19","close":"4270.58","value":"4270.58","low":"4269.19","high":"4270.81","ts":"1781031300"},{"open":"4268.35","close":"4269.45","value":"4269.45","low":"4268.35","high":"4269.86","ts":"1781031600"},{"open":"4267.38","close":"4267.98","value":"4267.98","low":"4266.19","high":"4268.23","ts":"1781031900"},{"open":"4262.09","close":"4260.54","value":"4260.54","low":"4260.08","high":"4262.09","ts":"1781032200"},{"open":"4257.4","close":"4256.02","value":"4256.02","low":"4255.77","high":"4257.4","ts":"1781032500"},{"open":"4254.08","close":"4253.46","value":"4253.46","low":"4253.33","high":"4254.89","ts":"1781032800"},{"open":"4255.63","close":"4256.88","value":"4256.88","low":"4255.63","high":"4257.21","ts":"1781033100"},{"open":"4259.15","close":"4258.36","value":"4258.36","low":"4258.22","high":"4259.15","ts":"1781033400"},{"open":"4257.42","close":"4255.04","value":"4255.04","low":"4254.62","high":"4257.42","ts":"1781033700"},{"open":"4251.74","close":"4251.53","value":"4251.53","low":"4251.52","high":"4251.78","ts":"1781034000"},{"open":"4250.64","close":"4250.33","value":"4250.33","low":"4250.25","high":"4251.2","ts":"1781034300"},{"open":"4257.61","close":"4258.49","value":"4258.49","low":"4257.61","high":"4258.58","ts":"1781034600"},{"open":"4257.33","close":"4258.32","value":"4258.32","low":"4257.33","high":"4258.4","ts":"1781034900"},{"open":"4256.51","close":"4259.08","value":"4259.08","low":"4254.99","high":"4259.96","ts":"1781035200"},{"open":"4258.01","close":"4257.56","value":"4257.56","low":"4257.49","high":"4258.01","ts":"1781035500"},{"open":"4258.34","close":"4258.64","value":"4258.64","low":"4258.22","high":"4258.8","ts":"1781035800"},{"open":"4259.82","close":"4260.45","value":"4260.45","low":"4259.15","high":"4260.67","ts":"1781036100"},{"open":"4259.74","close":"4258.52","value":"4258.52","low":"4258.4","high":"4259.74","ts":"1781036400"},{"open":"4259.51","close":"4259.83","value":"4259.83","low":"4259.5","high":"4259.85","ts":"1781036700"},{"open":"4258.27","close":"4258.56","value":"4258.56","low":"4258.04","high":"4258.62","ts":"1781037000"},{"open":"4260.18","close":"4260.55","value":"4260.55","low":"4260.18","high":"4260.58","ts":"1781037300"},{"open":"4261.7","close":"4261.86","value":"4261.86","low":"4261.35","high":"4261.92","ts":"1781037600"},{"open":"4261.19","close":"4260.58","value":"4260.58","low":"4260.45","high":"4261.48","ts":"1781037900"},{"open":"4260.78","close":"4260.25","value":"4260.25","low":"4260.21","high":"4260.78","ts":"1781038200"},{"open":"4260.3","close":"4260.08","value":"4260.08","low":"4260.03","high":"4260.3","ts":"1781038500"},{"open":"4260.44","close":"4260.75","value":"4260.75","low":"4260.44","high":"4260.76","ts":"1781038800"},{"open":"4261.02","close":"4261.21","value":"4261.21","low":"4261.02","high":"4261.26","ts":"1781039100"},{"open":"4261.42","close":"4261.63","value":"4261.63","low":"4261.36","high":"4261.73","ts":"1781039400"},{"open":"4261.78","close":"4262.09","value":"4262.09","low":"4261.78","high":"4262.17","ts":"1781039700"},{"open":"4262.29","close":"4262.44","value":"4262.44","low":"4262.29","high":"4262.46","ts":"1781040000"},{"open":"4262.62","close":"4262.81","value":"4262.81","low":"4262.57","high":"4262.81","ts":"1781040300"},{"open":"4263.18","close":"4263.25","value":"4263.25","low":"4263.12","high":"4263.29","ts":"1781040600"},{"open":"4263.64","close":"4264.05","value":"4264.05","low":"4263.64","high":"4264.13","ts":"1781040900"},{"open":"4264.14","close":"4264.12","value":"4264.12","low":"4264.12","high":"4264.34","ts":"1781041200"},{"open":"4264.26","close":"4264.23","value":"4264.23","low":"4264.21","high":"4264.29","ts":"1781041500"},{"open":"4264.16","close":"4264.25","value":"4264.25","low":"4264.1","high":"4264.25","ts":"1781041800"},{"open":"4264.14","close":"4264.61","value":"4264.61","low":"4264.14","high":"4264.64","ts":"1781042100"},{"open":"4254.68","close":"4252.75","value":"4252.75","low":"4252.45","high":"4255.14","ts":"1781042400"},{"open":"4253.48","close":"4252.35","value":"4252.35","low":"4252.24","high":"4253.48","ts":"1781042700"},{"open":"4255.98","close":"4255.23","value":"4255.23","low":"4255.14","high":"4255.98","ts":"1781043000"},{"open":"4254.98","close":"4253.42","value":"4253.42","low":"4253.15","high":"4254.98","ts":"1781043300"},{"open":"4254.74","close":"4254.48","value":"4254.48","low":"4254.41","high":"4254.74","ts":"1781043600"},{"open":"4255.32","close":"4256","value":"4256","low":"4255.32","high":"4256.07","ts":"1781043900"},{"open":"4256.46","close":"4255.59","value":"4255.59","low":"4255.18","high":"4256.46","ts":"1781044200"},{"open":"4252.27","close":"4250.68","value":"4250.68","low":"4250.42","high":"4252.27","ts":"1781044500"},{"open":"4250.75","close":"4249.37","value":"4249.37","low":"4249.17","high":"4250.84","ts":"1781044800"},{"open":"4241.64","close":"4242","value":"4242","low":"4241.64","high":"4242.04","ts":"1781045100"},{"open":"4233.73","close":"4235.6","value":"4235.6","low":"4233.73","high":"4235.85","ts":"1781045400"},{"open":"4236.53","close":"4234.86","value":"4234.86","low":"4234.6","high":"4236.78","ts":"1781045700"},{"open":"4239.87","close":"4245.69","value":"4245.69","low":"4239.87","high":"4246.46","ts":"1781046000"},{"open":"4244.7","close":"4243.36","value":"4243.36","low":"4242.75","high":"4246.15","ts":"1781046300"},{"open":"4240.95","close":"4238.04","value":"4238.04","low":"4237.58","high":"4240.95","ts":"1781046600"},{"open":"4232.32","close":"4228.78","value":"4228.78","low":"4228.33","high":"4232.32","ts":"1781046900"},{"open":"4232.68","close":"4228.93","value":"4228.93","low":"4228.31","high":"4232.68","ts":"1781047200"},{"open":"4225.08","close":"4227.49","value":"4227.49","low":"4224.72","high":"4227.93","ts":"1781047500"},{"open":"4227.37","close":"4227.99","value":"4227.99","low":"4226.42","high":"4228.28","ts":"1781047800"},{"open":"4222.44","close":"4222.69","value":"4222.69","low":"4222.2","high":"4222.75","ts":"1781048100"},{"open":"4222.11","close":"4223.04","value":"4223.04","low":"4219.57","high":"4223.18","ts":"1781048400"},{"open":"4215.34","close":"4217.25","value":"4217.25","low":"4214.35","high":"4217.45","ts":"1781048700"},{"open":"4213.67","close":"4220.58","value":"4220.58","low":"4213.67","high":"4221.37","ts":"1781049000"},{"open":"4222.07","close":"4217.73","value":"4217.73","low":"4217.09","high":"4222.07","ts":"1781049300"},{"open":"4221.03","close":"4223.08","value":"4223.08","low":"4221.03","high":"4223.33","ts":"1781049600"},{"open":"4225.39","close":"4223.25","value":"4223.25","low":"4222.72","high":"4225.39","ts":"1781049900"},{"open":"4221.38","close":"4218.17","value":"4218.17","low":"4217.77","high":"4221.38","ts":"1781050200"},{"open":"4221.57","close":"4223.45","value":"4223.45","low":"4221.57","high":"4224.04","ts":"1781050500"},{"open":"4225.66","close":"4225.38","value":"4225.38","low":"4225.28","high":"4225.66","ts":"1781050800"},{"open":"4221.44","close":"4223.62","value":"4223.62","low":"4221.44","high":"4223.86","ts":"1781051100"},{"open":"4211.28","close":"4207.92","value":"4207.92","low":"4207.31","high":"4211.28","ts":"1781051400"},{"open":"4203.16","close":"4207.55","value":"4207.55","low":"4203.16","high":"4208.05","ts":"1781051700"},{"open":"4205.02","close":"4201.64","value":"4201.64","low":"4201.27","high":"4205.02","ts":"1781052000"},{"open":"4204.54","close":"4202.7","value":"4202.7","low":"4202.15","high":"4204.54","ts":"1781052300"},{"open":"4204.06","close":"4207.5","value":"4207.5","low":"4204.06","high":"4207.87","ts":"1781052600"},{"open":"4212.05","close":"4217.51","value":"4217.51","low":"4212.05","high":"4218.59","ts":"1781052900"},{"open":"4204.82","close":"4198.73","value":"4198.73","low":"4197.48","high":"4204.82","ts":"1781053200"},{"open":"4196.19","close":"4195.75","value":"4195.75","low":"4195.69","high":"4196.6","ts":"1781053500"},{"open":"4200.71","close":"4205.87","value":"4205.87","low":"4200.71","high":"4206.45","ts":"1781053800"},{"open":"4211.73","close":"4215.88","value":"4215.88","low":"4211.73","high":"4216.38","ts":"1781054100"},{"open":"4206.94","close":"4204.24","value":"4204.24","low":"4202.94","high":"4209.37","ts":"1781054400"},{"open":"4199.53","close":"4203.79","value":"4203.79","low":"4199.53","high":"4204.33","ts":"1781054700"},{"open":"4201.81","close":"4197.75","value":"4197.75","low":"4197.27","high":"4201.81","ts":"1781055000"},{"open":"4200.59","close":"4203.2","value":"4203.2","low":"4199.36","high":"4204.01","ts":"1781055300"},{"open":"4189.63","close":"4185.94","value":"4185.94","low":"4185.33","high":"4189.63","ts":"1781055600"},{"open":"4186.33","close":"4190.17","value":"4190.17","low":"4186.33","high":"4191.73","ts":"1781055900"},{"open":"4186.55","close":"4189.43","value":"4189.43","low":"4185.84","high":"4190.25","ts":"1781056200"},{"open":"4189.67","close":"4188.43","value":"4188.43","low":"4188.31","high":"4189.67","ts":"1781056500"},{"open":"4189.67","close":"4186.82","value":"4186.82","low":"4185.73","high":"4189.67","ts":"1781056800"},{"open":"4181.51","close":"4184.06","value":"4184.06","low":"4180.63","high":"4184.77","ts":"1781057100"},{"open":"4183.93","close":"4185.51","value":"4185.51","low":"4183.66","high":"4185.79","ts":"1781057400"},{"open":"4184.63","close":"4182.81","value":"4182.81","low":"4181.91","high":"4185.73","ts":"1781057700"},{"open":"4184.55","close":"4183.3","value":"4183.3","low":"4182.89","high":"4185.31","ts":"1781058000"},{"open":"4180.47","close":"4186.06","value":"4186.06","low":"4180.47","high":"4187.3","ts":"1781058300"},{"open":"4181.63","close":"4175.44","value":"4175.44","low":"4174.49","high":"4181.63","ts":"1781058600"},{"open":"4182.82","close":"4186.39","value":"4186.39","low":"4182.82","high":"4187.3","ts":"1781058900"},{"open":"4187.5","close":"4183.29","value":"4183.29","low":"4182.4","high":"4187.5","ts":"1781059200"},{"open":"4186.94","close":"4183.94","value":"4183.94","low":"4183.58","high":"4186.94","ts":"1781059500"},{"open":"4176.39","close":"4175.67","value":"4175.67","low":"4175.51","high":"4176.39","ts":"1781059800"},{"open":"4175.2","close":"4174.38","value":"4174.38","low":"4174.25","high":"4175.2","ts":"1781060100"},{"open":"4175.33","close":"4174.17","value":"4174.17","low":"4173.97","high":"4175.33","ts":"1781060400"},{"open":"4177.94","close":"4174.97","value":"4174.97","low":"4174.49","high":"4177.94","ts":"1781060700"},{"open":"4177.2","close":"4177.57","value":"4177.57","low":"4177.2","high":"4177.72","ts":"1781061000"},{"open":"4179.54","close":"4177.67","value":"4177.67","low":"4177.11","high":"4179.78","ts":"1781061300"},{"open":"4175.05","close":"4175.79","value":"4175.79","low":"4175.05","high":"4175.89","ts":"1781061600"},{"open":"4177.73","close":"4176","value":"4176","low":"4175.71","high":"4177.73","ts":"1781061900"},{"open":"4178.42","close":"4179.43","value":"4179.43","low":"4178.42","high":"4179.55","ts":"1781062200"},{"open":"4179.13","close":"4181.37","value":"4181.37","low":"4179.13","high":"4181.69","ts":"1781062500"},{"open":"4180.15","close":"4178.86","value":"4178.86","low":"4178.68","high":"4180.15","ts":"1781062800"},{"open":"4184.2","close":"4185.11","value":"4185.11","low":"4184.2","high":"4185.55","ts":"1781063100"},{"open":"4184.63","close":"4183.61","value":"4183.61","low":"4183.4","high":"4184.63","ts":"1781063400"},{"open":"4183.66","close":"4184.53","value":"4184.53","low":"4183.66","high":"4184.7","ts":"1781063700"},{"open":"4183.2","close":"4186.82","value":"4186.82","low":"4183.2","high":"4187.25","ts":"1781064000"},{"open":"4183.81","close":"4182.39","value":"4182.39","low":"4182.18","high":"4184.03","ts":"1781064300"},{"open":"4182.04","close":"4181.08","value":"4181.08","low":"4180.94","high":"4182.04","ts":"1781064600"},{"open":"4180.54","close":"4179.54","value":"4179.54","low":"4179.38","high":"4181.21","ts":"1781064900"},{"open":"4178.15","close":"4178.71","value":"4178.71","low":"4178.15","high":"4178.87","ts":"1781065200"},{"open":"4178.48","close":"4175.73","value":"4175.73","low":"4175.25","high":"4182.2","ts":"1781065500"},{"open":"4176.68","close":"4174.37","value":"4174.37","low":"4173.8","high":"4176.68","ts":"1781065800"},{"open":"4174.45","close":"4174.77","value":"4174.77","low":"4173.71","high":"4175.02","ts":"1781066100"}]},{"range":"week","tabText":"Неделя","data":[{"open":"4469.37","close":"4469.27","value":"4469.27","low":"4469.27","high":"4470.1","ts":"1780459200"},{"open":"4461.57","close":"4458.19","value":"4458.19","low":"4457.74","high":"4461.57","ts":"1780462800"},{"open":"4461.23","close":"4462.06","value":"4462.06","low":"4461.23","high":"4462.31","ts":"1780466400"},{"open":"4456.06","close":"4454.31","value":"4454.31","low":"4453.82","high":"4456.06","ts":"1780470000"},{"open":"4444.5","close":"4441.83","value":"4441.83","low":"4441.48","high":"4444.5","ts":"1780473600"},{"open":"4444.1","close":"4440.89","value":"4440.89","low":"4440.5","high":"4444.1","ts":"1780477200"},{"open":"4460.24","close":"4459.53","value":"4459.53","low":"4459.39","high":"4460.24","ts":"1780480800"},{"open":"4462.3","close":"4461.78","value":"4461.78","low":"4461.65","high":"4462.69","ts":"1780484400"},{"open":"4460.36","close":"4462.08","value":"4462.08","low":"4460.33","high":"4462.29","ts":"1780488000"},{"open":"4445.37","close":"4443.68","value":"4443.68","low":"4443.46","high":"4445.37","ts":"1780491600"},{"open":"4457.19","close":"4457.65","value":"4457.65","low":"4457","high":"4457.72","ts":"1780495200"},{"open":"4441.41","close":"4442","value":"4442","low":"4441.41","high":"4442.13","ts":"1780498800"},{"open":"4440.01","close":"4442.89","value":"4442.89","low":"4440.01","high":"4443.26","ts":"1780502400"},{"open":"4438.77","close":"4438.49","value":"4438.49","low":"4438.41","high":"4439.05","ts":"1780506000"},{"open":"4440.42","close":"4441.96","value":"4441.96","low":"4440.42","high":"4442.33","ts":"1780509600"},{"open":"4446.05","close":"4444.05","value":"4444.05","low":"4443.85","high":"4446.05","ts":"1780513200"},{"open":"4434.04","close":"4434.47","value":"4434.47","low":"4434.04","high":"4434.5","ts":"1780516800"},{"open":"4434.42","close":"4434.51","value":"4434.51","low":"4434.4","high":"4434.51","ts":"1780520400"},{"open":"4448.46","close":"4447.03","value":"4447.03","low":"4441.78","high":"4448.46","ts":"1780524000"},{"open":"4458.67","close":"4457.64","value":"4457.64","low":"4457.52","high":"4458.67","ts":"1780527600"},{"open":"4448.42","close":"4447.76","value":"4447.76","low":"4447.61","high":"4448.48","ts":"1780531200"},{"open":"4466.15","close":"4465.21","value":"4465.21","low":"4465.08","high":"4466.15","ts":"1780534800"},{"open":"4474.4","close":"4472.32","value":"4472.32","low":"4472.07","high":"4475.11","ts":"1780538400"},{"open":"4462.92","close":"4463.73","value":"4463.73","low":"4462.92","high":"4463.88","ts":"1780542000"},{"open":"4480.15","close":"4480.69","value":"4480.69","low":"4480.15","high":"4480.77","ts":"1780545600"},{"open":"4468.94","close":"4469.32","value":"4469.32","low":"4468.87","high":"4469.45","ts":"1780549200"},{"open":"4468.86","close":"4466.96","value":"4466.96","low":"4466.68","high":"4468.86","ts":"1780552800"},{"open":"4461.92","close":"4460.19","value":"4460.19","low":"4459.87","high":"4461.92","ts":"1780556400"},{"open":"4464.58","close":"4463.8","value":"4463.8","low":"4463.61","high":"4464.58","ts":"1780560000"},{"open":"4471.79","close":"4469.96","value":"4469.96","low":"4469.67","high":"4471.79","ts":"1780563600"},{"open":"4471","close":"4471.95","value":"4471.95","low":"4471","high":"4472.34","ts":"1780567200"},{"open":"4510.12","close":"4514.15","value":"4514.15","low":"4510.12","high":"4514.67","ts":"1780570800"},{"open":"4506.06","close":"4504.28","value":"4504.28","low":"4504.1","high":"4506.06","ts":"1780574400"},{"open":"4500.79","close":"4501.94","value":"4501.94","low":"4500.03","high":"4502.23","ts":"1780578000"},{"open":"4463.18","close":"4464.41","value":"4464.41","low":"4463.18","high":"4464.72","ts":"1780581600"},{"open":"4477.69","close":"4477.83","value":"4477.83","low":"4477.45","high":"4477.86","ts":"1780585200"},{"open":"4483.15","close":"4482.76","value":"4482.76","low":"4482.58","high":"4483.24","ts":"1780588800"},{"open":"4478.32","close":"4478.57","value":"4478.57","low":"4478.32","high":"4478.57","ts":"1780592400"},{"open":"4478.3","close":"4477.78","value":"4477.78","low":"4477.68","high":"4478.3","ts":"1780596000"},{"open":"4478.53","close":"4481.34","value":"4481.34","low":"4478.53","high":"4481.69","ts":"1780599600"},{"open":"4474.92","close":"4475.97","value":"4475.97","low":"4474.92","high":"4476.08","ts":"1780603200"},{"open":"4475.45","close":"4475.42","value":"4475.42","low":"4475.42","high":"4475.47","ts":"1780606800"},{"open":"4471.45","close":"4470.15","value":"4470.15","low":"4469.86","high":"4471.45","ts":"1780610400"},{"open":"4462.61","close":"4462.33","value":"4462.33","low":"4462.29","high":"4462.61","ts":"1780614000"},{"open":"4463.65","close":"4461.52","value":"4461.52","low":"4460.62","high":"4463.65","ts":"1780617600"},{"open":"4447.04","close":"4445.76","value":"4445.76","low":"4445.63","high":"4447.04","ts":"1780621200"},{"open":"4441.88","close":"4441.15","value":"4441.15","low":"4441.08","high":"4441.88","ts":"1780624800"},{"open":"4442.88","close":"4442.19","value":"4442.19","low":"4442.08","high":"4442.88","ts":"1780628400"},{"open":"4445.98","close":"4445.29","value":"4445.29","low":"4445.23","high":"4445.98","ts":"1780632000"},{"open":"4440.47","close":"4439.79","value":"4439.79","low":"4439.71","high":"4440.47","ts":"1780635600"},{"open":"4451.68","close":"4453.01","value":"4453.01","low":"4451.68","high":"4453.15","ts":"1780639200"},{"open":"4461.87","close":"4461.39","value":"4461.39","low":"4461.26","high":"4461.87","ts":"1780642800"},{"open":"4462.99","close":"4463.21","value":"4463.21","low":"4462.99","high":"4463.21","ts":"1780646400"},{"open":"4463.55","close":"4464.2","value":"4464.2","low":"4463.55","high":"4464.29","ts":"1780650000"},{"open":"4466.67","close":"4466.51","value":"4466.51","low":"4466.48","high":"4466.76","ts":"1780653600"},{"open":"4468.52","close":"4469.92","value":"4469.92","low":"4468.52","high":"4470.07","ts":"1780657200"},{"open":"4411.34","close":"4411.67","value":"4411.67","low":"4408.77","high":"4411.7","ts":"1780660800"},{"open":"4379.14","close":"4377.04","value":"4377.04","low":"4376.43","high":"4379.14","ts":"1780664400"},{"open":"4366.16","close":"4369.46","value":"4369.46","low":"4366.16","high":"4369.87","ts":"1780668000"},{"open":"4338.61","close":"4335.78","value":"4335.78","low":"4335.45","high":"4338.61","ts":"1780671600"},{"open":"4341.06","close":"4343.25","value":"4343.25","low":"4341.06","high":"4343.48","ts":"1780675200"},{"open":"4342.2","close":"4343.21","value":"4343.21","low":"4342.2","high":"4343.29","ts":"1780678800"},{"open":"4323.5","close":"4323.42","value":"4323.42","low":"4323.39","high":"4323.82","ts":"1780682400"},{"open":"4318.82","close":"4318.04","value":"4318.04","low":"4317.98","high":"4318.82","ts":"1780686000"},{"open":"4328.49","close":"4328.96","value":"4328.96","low":"4328.49","high":"4329","ts":"1780689600"},{"open":"4330.1","close":"4330.14","value":"4330.14","low":"4330.1","high":"4330.15","ts":"1780693200"},{"open":"4330.11","close":"4330.15","value":"4330.15","low":"4330.11","high":"4330.15","ts":"1780696800"},{"open":"4330.11","close":"4330.16","value":"4330.16","low":"4330.09","high":"4330.16","ts":"1780700400"},{"open":"4330.11","close":"4330.18","value":"4330.18","low":"4330.07","high":"4330.18","ts":"1780704000"},{"open":"4330.11","close":"4330.2","value":"4330.2","low":"4330.06","high":"4330.2","ts":"1780707600"},{"open":"4330.11","close":"4330.2","value":"4330.2","low":"4330.04","high":"4330.2","ts":"1780711200"},{"open":"4330.11","close":"4330.2","value":"4330.2","low":"4330.04","high":"4330.2","ts":"1780714800"},{"open":"4330.11","close":"4330.2","value":"4330.2","low":"4330.05","high":"4330.2","ts":"1780718400"},{"open":"4330.11","close":"4330.21","value":"4330.21","low":"4330.08","high":"4330.21","ts":"1780722000"},{"open":"4330.11","close":"4330.2","value":"4330.2","low":"4330.1","high":"4330.2","ts":"1780725600"},{"open":"4330.11","close":"4330.18","value":"4330.18","low":"4330.11","high":"4330.18","ts":"1780729200"},{"open":"4330.1","close":"4330.16","value":"4330.16","low":"4330.1","high":"4330.16","ts":"1780732800"},{"open":"4330.1","close":"4330.18","value":"4330.18","low":"4330.1","high":"4330.19","ts":"1780736400"},{"open":"4330.11","close":"4330.19","value":"4330.19","low":"4330.1","high":"4330.23","ts":"1780740000"},{"open":"4330.1","close":"4330.2","value":"4330.2","low":"4330.1","high":"4330.25","ts":"1780743600"},{"open":"4330.1","close":"4330.09","value":"4330.09","low":"4330.09","high":"4330.28","ts":"1780747200"},{"open":"4330.1","close":"4330.08","value":"4330.08","low":"4330.08","high":"4330.29","ts":"1780750800"},{"open":"4330.1","close":"4330.07","value":"4330.07","low":"4330.07","high":"4330.3","ts":"1780754400"},{"open":"4330.1","close":"4330.07","value":"4330.07","low":"4330.07","high":"4330.29","ts":"1780758000"},{"open":"4330.1","close":"4330.07","value":"4330.07","low":"4330.07","high":"4330.28","ts":"1780761600"},{"open":"4330.1","close":"4330.08","value":"4330.08","low":"4330.08","high":"4330.26","ts":"1780765200"},{"open":"4330.1","close":"4330.09","value":"4330.09","low":"4330.09","high":"4330.24","ts":"1780768800"},{"open":"4330.1","close":"4330.1","value":"4330.1","low":"4330.1","high":"4330.21","ts":"1780772400"},{"open":"4330.1","close":"4330.15","value":"4330.15","low":"4330.1","high":"4330.17","ts":"1780776000"},{"open":"4330.1","close":"4330.14","value":"4330.14","low":"4330.1","high":"4330.14","ts":"1780779600"},{"open":"4330.1","close":"4330.15","value":"4330.15","low":"4330.1","high":"4330.15","ts":"1780783200"},{"open":"4330.1","close":"4330.17","value":"4330.17","low":"4330.08","high":"4330.17","ts":"1780786800"},{"open":"4330.1","close":"4330.18","value":"4330.18","low":"4330.06","high":"4330.18","ts":"1780790400"},{"open":"4330.1","close":"4330.19","value":"4330.19","low":"4330.04","high":"4330.19","ts":"1780794000"},{"open":"4330.1","close":"4330.2","value":"4330.2","low":"4330.04","high":"4330.2","ts":"1780797600"},{"open":"4330.1","close":"4330.2","value":"4330.2","low":"4330.04","high":"4330.2","ts":"1780801200"},{"open":"4330.1","close":"4330.2","value":"4330.2","low":"4330.06","high":"4330.2","ts":"1780804800"},{"open":"4330.1","close":"4330.19","value":"4330.19","low":"4330.08","high":"4330.19","ts":"1780808400"},{"open":"4330.1","close":"4330.19","value":"4330.19","low":"4330.1","high":"4330.19","ts":"1780812000"},{"open":"4330.1","close":"4330.17","value":"4330.17","low":"4330.1","high":"4330.17","ts":"1780815600"},{"open":"4330.1","close":"4330.17","value":"4330.17","low":"4330.1","high":"4330.17","ts":"1780819200"},{"open":"4330.1","close":"4330.18","value":"4330.18","low":"4330.1","high":"4330.2","ts":"1780822800"},{"open":"4330.1","close":"4330.2","value":"4330.2","low":"4330.1","high":"4330.24","ts":"1780826400"},{"open":"4330.1","close":"4330.21","value":"4330.21","low":"4330.1","high":"4330.26","ts":"1780830000"},{"open":"4330.1","close":"4330.09","value":"4330.09","low":"4330.09","high":"4330.28","ts":"1780833600"},{"open":"4330.1","close":"4330.08","value":"4330.08","low":"4330.08","high":"4330.3","ts":"1780837200"},{"open":"4330.1","close":"4330.07","value":"4330.07","low":"4330.07","high":"4330.3","ts":"1780840800"},{"open":"4330.1","close":"4330.07","value":"4330.07","low":"4330.07","high":"4330.29","ts":"1780844400"},{"open":"4330.1","close":"4330.07","value":"4330.07","low":"4330.07","high":"4330.28","ts":"1780848000"},{"open":"4330.1","close":"4330.08","value":"4330.08","low":"4330.08","high":"4330.26","ts":"1780851600"},{"open":"4330.11","close":"4330.09","value":"4330.09","low":"4330.09","high":"4330.23","ts":"1780855200"},{"open":"4330.12","close":"4330.17","value":"4330.17","low":"4329.4","high":"4330.17","ts":"1780858800"},{"open":"4330.1","close":"4330.15","value":"4330.15","low":"4330.1","high":"4330.16","ts":"1780862400"},{"open":"4329.95","close":"4329.92","value":"4329.92","low":"4329.92","high":"4331.37","ts":"1780866000"},{"open":"4320.69","close":"4320.1","value":"4320.1","low":"4320.03","high":"4320.69","ts":"1780869600"},{"open":"4345.53","close":"4343.47","value":"4343.47","low":"4343.29","high":"4345.53","ts":"1780873200"},{"open":"4342.94","close":"4343.46","value":"4343.46","low":"4342.94","high":"4343.48","ts":"1780876800"},{"open":"4326.97","close":"4324.75","value":"4324.75","low":"4324.51","high":"4326.97","ts":"1780880400"},{"open":"4311.78","close":"4312.93","value":"4312.93","low":"4311.17","high":"4313.06","ts":"1780884000"},{"open":"4314.97","close":"4315.74","value":"4315.74","low":"4314.97","high":"4315.9","ts":"1780887600"},{"open":"4310.09","close":"4309.24","value":"4309.24","low":"4308.93","high":"4311.23","ts":"1780891200"},{"open":"4287.1","close":"4291.08","value":"4291.08","low":"4287.1","high":"4292.47","ts":"1780894800"},{"open":"4298.34","close":"4299.8","value":"4299.8","low":"4298.34","high":"4299.97","ts":"1780898400"},{"open":"4297.57","close":"4298.24","value":"4298.24","low":"4295.61","high":"4298.3","ts":"1780902000"},{"open":"4287.71","close":"4289.37","value":"4289.37","low":"4287.71","high":"4289.63","ts":"1780905600"},{"open":"4292.73","close":"4293.61","value":"4293.61","low":"4292.73","high":"4293.69","ts":"1780909200"},{"open":"4299.94","close":"4301.45","value":"4301.45","low":"4299.94","high":"4301.67","ts":"1780912800"},{"open":"4331.67","close":"4329.81","value":"4329.81","low":"4329.57","high":"4331.67","ts":"1780916400"},{"open":"4329.99","close":"4332.81","value":"4332.81","low":"4329.99","high":"4333.58","ts":"1780920000"},{"open":"4330.25","close":"4327.36","value":"4327.36","low":"4326.94","high":"4330.25","ts":"1780923600"},{"open":"4325.95","close":"4328.31","value":"4328.31","low":"4325.95","high":"4329.43","ts":"1780927200"},{"open":"4344.73","close":"4342.07","value":"4342.07","low":"4341.79","high":"4344.73","ts":"1780930800"},{"open":"4341.09","close":"4341.4","value":"4341.4","low":"4340.76","high":"4341.46","ts":"1780934400"},{"open":"4336.48","close":"4338.31","value":"4338.31","low":"4336.48","high":"4338.68","ts":"1780938000"},{"open":"4334.75","close":"4335.99","value":"4335.99","low":"4334.43","high":"4336.14","ts":"1780941600"},{"open":"4324.81","close":"4327.56","value":"4327.56","low":"4324.81","high":"4327.88","ts":"1780945200"},{"open":"4329.87","close":"4330.19","value":"4330.19","low":"4329.87","high":"4330.25","ts":"1780948800"},{"open":"4329.89","close":"4330.12","value":"4330.12","low":"4329.89","high":"4330.13","ts":"1780952400"},{"open":"4328.06","close":"4328.09","value":"4328.09","low":"4328.03","high":"4328.09","ts":"1780956000"},{"open":"4317.5","close":"4316.93","value":"4316.93","low":"4316.79","high":"4317.5","ts":"1780959600"},{"open":"4317.32","close":"4320.59","value":"4320.59","low":"4317.32","high":"4320.96","ts":"1780963200"},{"open":"4334.77","close":"4337.03","value":"4337.03","low":"4334.77","high":"4337.43","ts":"1780966800"},{"open":"4337.01","close":"4335.8","value":"4335.8","low":"4335.57","high":"4337.01","ts":"1780970400"},{"open":"4338.75","close":"4336","value":"4336","low":"4335.57","high":"4338.75","ts":"1780974000"},{"open":"4329.68","close":"4329.13","value":"4329.13","low":"4329","high":"4331.13","ts":"1780977600"},{"open":"4343.18","close":"4344.48","value":"4344.48","low":"4343.18","high":"4344.61","ts":"1780981200"},{"open":"4334.32","close":"4332.14","value":"4332.14","low":"4331.34","high":"4334.32","ts":"1780984800"},{"open":"4326.82","close":"4327.28","value":"4327.28","low":"4326.82","high":"4327.32","ts":"1780988400"},{"open":"4329.94","close":"4327.07","value":"4327.07","low":"4326.76","high":"4329.94","ts":"1780992000"},{"open":"4331.49","close":"4331.63","value":"4331.63","low":"4331.44","high":"4331.69","ts":"1780995600"},{"open":"4336.61","close":"4338.36","value":"4338.36","low":"4336.61","high":"4338.87","ts":"1780999200"},{"open":"4341.13","close":"4342.59","value":"4342.59","low":"4340.56","high":"4342.73","ts":"1781002800"},{"open":"4338.11","close":"4340.04","value":"4340.04","low":"4338.11","high":"4340.28","ts":"1781006400"},{"open":"4336.7","close":"4332.15","value":"4332.15","low":"4330.88","high":"4336.7","ts":"1781010000"},{"open":"4294.57","close":"4300.56","value":"4300.56","low":"4294.57","high":"4301.26","ts":"1781013600"},{"open":"4275.66","close":"4274.74","value":"4274.74","low":"4274.6","high":"4275.66","ts":"1781017200"},{"open":"4246.26","close":"4249.08","value":"4249.08","low":"4246.26","high":"4249.59","ts":"1781020800"},{"open":"4262.06","close":"4264.28","value":"4264.28","low":"4262.06","high":"4264.57","ts":"1781024400"},{"open":"4269.19","close":"4270.58","value":"4270.58","low":"4269.19","high":"4270.81","ts":"1781028000"},{"open":"4257.33","close":"4258.32","value":"4258.32","low":"4257.33","high":"4258.4","ts":"1781031600"},{"open":"4260.3","close":"4260.08","value":"4260.08","low":"4260.03","high":"4260.3","ts":"1781035200"},{"open":"4264.14","close":"4264.61","value":"4264.61","low":"4264.14","high":"4264.64","ts":"1781038800"},{"open":"4236.53","close":"4234.86","value":"4234.86","low":"4234.6","high":"4236.78","ts":"1781042400"},{"open":"4222.07","close":"4217.73","value":"4217.73","low":"4217.09","high":"4222.07","ts":"1781046000"},{"open":"4212.05","close":"4217.51","value":"4217.51","low":"4212.05","high":"4218.59","ts":"1781049600"},{"open":"4189.67","close":"4188.43","value":"4188.43","low":"4188.31","high":"4189.67","ts":"1781053200"},{"open":"4177.05","close":"4174.38","value":"4174.38","low":"4174.25","high":"4190.06","ts":"1781056800"},{"open":"4174.6","close":"4184.53","value":"4184.53","low":"4172.57","high":"4186.2","ts":"1781060400"},{"open":"4184.1","close":"4174.77","value":"4174.77","low":"4173.71","high":"4187.66","ts":"1781064000"}]},{"range":"month","tabText":"Месяц","data":[{"open":"4715.38","close":"4715.48","value":"4715.48","low":"4714.98","high":"4715.6","ts":"1778360400"},{"open":"4715.38","close":"4735.46","value":"4735.46","low":"4649.22","high":"4746.76","ts":"1778446800"},{"open":"4735.04","close":"4715.31","value":"4715.31","low":"4641.66","high":"4773.5","ts":"1778533200"},{"open":"4715.19","close":"4688.61","value":"4688.61","low":"4669.47","high":"4726.44","ts":"1778619600"},{"open":"4688.76","close":"4651.91","value":"4651.91","low":"4645","high":"4717.48","ts":"1778706000"},{"open":"4651.65","close":"4540.15","value":"4540.15","low":"4512.33","high":"4664.83","ts":"1778792400"},{"open":"4539.89","close":"4537.73","value":"4537.73","low":"4537.58","high":"4540.29","ts":"1778878800"},{"open":"4537.74","close":"4537.72","value":"4537.72","low":"4537.41","high":"4537.96","ts":"1778965200"},{"open":"4537.73","close":"4566.17","value":"4566.17","low":"4476.9","high":"4584.42","ts":"1779051600"},{"open":"4565.99","close":"4481.85","value":"4481.85","low":"4466.88","high":"4593.46","ts":"1779138000"},{"open":"4482.11","close":"4544.06","value":"4544.06","low":"4454.14","high":"4550.83","ts":"1779224400"},{"open":"4543.91","close":"4543.11","value":"4543.11","low":"4490.75","high":"4571.01","ts":"1779310800"},{"open":"4542.92","close":"4508.84","value":"4508.84","low":"4491.97","high":"4546.52","ts":"1779397200"},{"open":"4508.18","close":"4505.66","value":"4505.66","low":"4504.39","high":"4509.38","ts":"1779483600"},{"open":"4505.69","close":"4505.65","value":"4505.65","low":"4505.6","high":"4506.13","ts":"1779570000"},{"open":"4505.67","close":"4571.24","value":"4571.24","low":"4503.98","high":"4579.57","ts":"1779656400"},{"open":"4571.17","close":"4507.58","value":"4507.58","low":"4482.7","high":"4580.94","ts":"1779742800"},{"open":"4507.27","close":"4456.3","value":"4456.3","low":"4402.38","high":"4527.95","ts":"1779829200"},{"open":"4456.18","close":"4496.37","value":"4496.37","low":"4367.19","high":"4516.51","ts":"1779915600"},{"open":"4496.27","close":"4540.16","value":"4540.16","low":"4489.49","high":"4594.65","ts":"1780002000"},{"open":"4540.56","close":"4542.53","value":"4542.53","low":"4538.65","high":"4542.85","ts":"1780088400"},{"open":"4542.47","close":"4542.58","value":"4542.58","low":"4542.33","high":"4542.85","ts":"1780174800"},{"open":"4542.52","close":"4484.66","value":"4484.66","low":"4447.45","high":"4547.29","ts":"1780261200"},{"open":"4483.98","close":"4488.67","value":"4488.67","low":"4464.09","high":"4540.09","ts":"1780347600"},{"open":"4488.41","close":"4434.47","value":"4434.47","low":"4429.09","high":"4496.2","ts":"1780434000"},{"open":"4434.27","close":"4475.97","value":"4475.97","low":"4424.58","high":"4515.8","ts":"1780520400"},{"open":"4475.68","close":"4328.96","value":"4328.96","low":"4312.2","high":"4481.29","ts":"1780606800"},{"open":"4328.8","close":"4330.15","value":"4330.15","low":"4328.02","high":"4330.47","ts":"1780693200"},{"open":"4330.1","close":"4330.15","value":"4330.15","low":"4329","high":"4331.82","ts":"1780779600"},{"open":"4330.11","close":"4330.19","value":"4330.19","low":"4268.19","high":"4352.94","ts":"1780866000"},{"open":"4330.08","close":"4260.08","value":"4260.08","low":"4236.57","high":"4359.96","ts":"1780952400"},{"open":"4260.1","close":"4174.77","value":"4174.77","low":"4172.57","high":"4266.05","ts":"1781038800"}]},{"range":"year","tabText":"Год","data":[{"volume":"122686","open":"3327.5","close":"3344.7","value":"3344.7","low":"3322.4","high":"3370.4","ts":"1749502800"},{"volume":"166416","open":"3360.7","close":"3376","value":"3376","low":"3339.4","high":"3382.3","ts":"1749589200"},{"volume":"177185","open":"3393.4","close":"3406.9","value":"3406.9","low":"3358.5","high":"3419.8","ts":"1749675600"},{"volume":"178042","open":"3447.8","close":"3454.4","value":"3454.4","low":"3429.1","high":"3468","ts":"1749762000"},{"volume":"143670","open":"3450.7","close":"3403","value":"3403","low":"3400.9","high":"3452.5","ts":"1750021200"},{"volume":"158259","open":"3406.3","close":"3405.7","value":"3405.7","low":"3384.4","high":"3419","ts":"1750107600"},{"volume":"147652","open":"3409.8","close":"3384.7","value":"3384.7","low":"3380.1","high":"3419","ts":"1750194000"},{"volume":"107930","open":"3390.6","close":"3387.4","value":"3387.4","low":"3363.6","high":"3396.9","ts":"1750280400"},{"volume":"116561","open":"3371.7","close":"3384.7","value":"3384.7","low":"3356.2","high":"3390.8","ts":"1750366800"},{"volume":"144944","open":"3378.7","close":"3383","value":"3383","low":"3361.4","high":"3410.1","ts":"1750626000"},{"volume":"170799","open":"3366.8","close":"3337.2","value":"3337.2","low":"3308.3","high":"3367.9","ts":"1750712400"},{"volume":"104038","open":"3342.2","close":"3347.6","value":"3347.6","low":"3325.5","high":"3351.3","ts":"1750798800"},{"volume":"125254","open":"3351.6","close":"3343.3","value":"3343.3","low":"3322.5","high":"3363.9","ts":"1750885200"},{"volume":"174014","open":"3307.1","close":"3286","value":"3286","low":"3266.5","high":"3313.1","ts":"1750971600"},{"volume":"102068","open":"3290","close":"3316.2","value":"3316.2","low":"3285.6","high":"3321.6","ts":"1751230800"},{"volume":"130031","open":"3332.8","close":"3351.3","value":"3351.3","low":"3330.6","high":"3370.5","ts":"1751317200"},{"volume":"96257","open":"3349.7","close":"3366.2","value":"3366.2","low":"3337.2","high":"3371","ts":"1751403600"},{"volume":"1112","open":"3358.3","close":"3360","value":"3360","low":"3358.2","high":"3361.5","ts":"1751490000"},{"volume":"45030","open":"3348.2","close":"3346.5","value":"3346.5","low":"3340.6","high":"3354.9","ts":"1751576400"},{"volume":"129001","open":"3320.4","close":"3346","value":"3346","low":"3304.4","high":"3350.3","ts":"1751835600"},{"volume":"151615","open":"3341.4","close":"3309.4","value":"3309.4","low":"3295.4","high":"3349.5","ts":"1751922000"},{"volume":"102516","open":"3301.6","close":"3321.7","value":"3321.7","low":"3290.2","high":"3325.6","ts":"1752008400"},{"volume":"98383","open":"3324.3","close":"3333.5","value":"3333.5","low":"3319.2","high":"3339.4","ts":"1752094800"},{"volume":"141099","open":"3344.6","close":"3372.4","value":"3372.4","low":"3340.5","high":"3381.6","ts":"1752181200"},{"volume":"110335","open":"3372.7","close":"3350.7","value":"3350.7","low":"3348.5","high":"3386.4","ts":"1752440400"},{"volume":"138972","open":"3367.1","close":"3333","value":"3333","low":"3327.3","high":"3375.4","ts":"1752526800"},{"volume":"183689","open":"3340.9","close":"3355.2","value":"3355.2","low":"3326.1","high":"3385.8","ts":"1752613200"},{"volume":"125688","open":"3347.5","close":"3343.7","value":"3343.7","low":"3314.3","high":"3351","ts":"1752699600"},{"volume":"86204","open":"3340.6","close":"3356.6","value":"3356.6","low":"3337.2","high":"3368","ts":"1752786000"},{"volume":"145893","open":"3357.5","close":"3411.1","value":"3411.1","low":"3356.9","high":"3416.9","ts":"1753045200"},{"volume":"153626","open":"3405.6","close":"3441.4","value":"3441.4","low":"3394.9","high":"3447.5","ts":"1753131600"},{"volume":"164882","open":"3436.8","close":"3399.7","value":"3399.7","low":"3390.6","high":"3445.8","ts":"1753218000"},{"volume":"126622","open":"3388.5","close":"3371.3","value":"3371.3","low":"3355.2","high":"3390","ts":"1753304400"},{"volume":"138999","open":"3360.9","close":"3338.8","value":"3338.8","low":"3325.5","high":"3365.6","ts":"1753390800"},{"volume":"105365","open":"3343","close":"3316.3","value":"3316.3","low":"3300","high":"3345.4","ts":"1753650000"},{"volume":"45331","open":"3311.2","close":"3324.6","value":"3324.6","low":"3307.4","high":"3332.3","ts":"1753736400"},{"volume":"167878","open":"3383.3","close":"3326","value":"3326","low":"3319.2","high":"3389.3","ts":"1753822800"},{"volume":"127326","open":"3344.4","close":"3343.7","value":"3343.7","low":"3342","high":"3366.7","ts":"1753909200"},{"volume":"190598","open":"3341.9","close":"3416.4","value":"3416.4","low":"3336","high":"3416.5","ts":"1753995600"},{"volume":"104423","open":"3412.1","close":"3428.8","value":"3428.8","low":"3404.3","high":"3439.5","ts":"1754254800"},{"volume":"131057","open":"3426.7","close":"3434.4","value":"3434.4","low":"3403.3","high":"3444.9","ts":"1754341200"},{"volume":"117501","open":"3429.9","close":"3430.2","value":"3430.2","low":"3411.7","high":"3438.1","ts":"1754427600"},{"volume":"188156","open":"3444","close":"3477.1","value":"3477.1","low":"3436","high":"3478.5","ts":"1754514000"},{"volume":"212367","open":"3488.2","close":"3456.7","value":"3456.7","low":"3445","high":"3507.1","ts":"1754600400"},{"volume":"171604","open":"3440.2","close":"3394.9","value":"3394.9","low":"3394.2","high":"3442.7","ts":"1754859600"},{"volume":"161080","open":"3400.7","close":"3400.9","value":"3400.9","low":"3379.1","high":"3410.8","ts":"1754946000"},{"volume":"106250","open":"3398.9","close":"3407.1","value":"3407.1","low":"3394.8","high":"3422.6","ts":"1755032400"},{"volume":"137111","open":"3409.6","close":"3382","value":"3382","low":"3375.5","high":"3415","ts":"1755118800"},{"volume":"98591","open":"3389.7","close":"3382","value":"3382","low":"3379.3","high":"3394.8","ts":"1755205200"},{"volume":"87781","open":"3396.4","close":"3378.3","value":"3378.3","low":"3375.3","high":"3403.6","ts":"1755464400"},{"volume":"105525","open":"3381.2","close":"3358.4","value":"3358.4","low":"3358.1","high":"3389.7","ts":"1755550800"},{"volume":"107110","open":"3359.9","close":"3392.2","value":"3392.2","low":"3359.5","high":"3394.3","ts":"1755637200"},{"volume":"101625","open":"3382.4","close":"3382.6","value":"3382.6","low":"3367.4","high":"3391.9","ts":"1755723600"},{"volume":"160853","open":"3374.9","close":"3417.6","value":"3417.6","low":"3362.8","high":"3423.4","ts":"1755810000"},{"volume":"73192","open":"3412.4","close":"3410.2","value":"3410.2","low":"3406.3","high":"3421.5","ts":"1756069200"},{"volume":"115415","open":"3420.3","close":"3441.1","value":"3441.1","low":"3412.9","high":"3441.2","ts":"1756155600"},{"volume":"123493","open":"3430.9","close":"3451.1","value":"3451.1","low":"3422.2","high":"3451.8","ts":"1756242000"},{"volume":"128459","open":"3444.7","close":"3477","value":"3477","low":"3443.2","high":"3478.7","ts":"1756328400"},{"volume":"157751","open":"3470.2","close":"3516.9","value":"3516.9","low":"3463","high":"3518.5","ts":"1756414800"},{"volume":"71264","open":"3543.1","close":"3545.8","value":"3545.8","low":"3536.2","high":"3557.1","ts":"1756674000"},{"volume":"195789","open":"3564.9","close":"3601.8","value":"3601.8","low":"3537.5","high":"3602.4","ts":"1756760400"},{"volume":"173441","open":"3596.7","close":"3621.4","value":"3621.4","low":"3592.4","high":"3640.1","ts":"1756846800"},{"volume":"150683","open":"3587.6","close":"3601.4","value":"3601.4","low":"3581.5","high":"3617.8","ts":"1756933200"},{"volume":"198562","open":"3617.6","close":"3641.7","value":"3641.7","low":"3601.6","high":"3655.5","ts":"1757019600"},{"volume":"160561","open":"3626.6","close":"3677.4","value":"3677.4","low":"3621.7","high":"3685.7","ts":"1757278800"},{"volume":"207559","open":"3685.9","close":"3665.4","value":"3665.4","low":"3665.3","high":"3715.2","ts":"1757365200"},{"volume":"133097","open":"3674.5","close":"3679","value":"3679","low":"3674.5","high":"3697.5","ts":"1757451600"},{"volume":"171536","open":"3669.8","close":"3672.5","value":"3672.5","low":"3651","high":"3682","ts":"1757538000"},{"volume":"112237","open":"3692","close":"3680.6","value":"3680.6","low":"3675.3","high":"3695.5","ts":"1757624400"},{"volume":"147065","open":"3683.7","close":"3720.6","value":"3720.6","low":"3671.5","high":"3724.9","ts":"1757883600"},{"volume":"148591","open":"3718.5","close":"3729.6","value":"3729.6","low":"3715.2","high":"3739.9","ts":"1757970000"},{"volume":"214141","open":"3718.5","close":"3693.6","value":"3693.6","low":"3679.5","high":"3744","ts":"1758056400"},{"volume":"177939","open":"3693","close":"3678.2","value":"3678.2","low":"3660.5","high":"3707.3","ts":"1758142800"},{"volume":"138181","open":"3686.8","close":"3719.1","value":"3719.1","low":"3675.9","high":"3719.6","ts":"1758229200"},{"volume":"169130","open":"3730.8","close":"3782.8","value":"3782.8","low":"3725.5","high":"3783.3","ts":"1758488400"},{"volume":"220127","open":"3780.9","close":"3795.4","value":"3795.4","low":"3777.4","high":"3824.6","ts":"1758574800"},{"volume":"183503","open":"3798.4","close":"3768.2","value":"3768.2","low":"3749.7","high":"3812.6","ts":"1758661200"},{"volume":"199041","open":"3767.2","close":"3782.2","value":"3782.2","low":"3751.9","high":"3792.3","ts":"1758747600"},{"volume":"158252","open":"3775.1","close":"3791.7","value":"3791.7","low":"3768.8","high":"3814.4","ts":"1758834000"},{"volume":"184092","open":"3824","close":"3860","value":"3860","low":"3822.1","high":"3862.2","ts":"1759093200"},{"volume":"248078","open":"3892.8","close":"3885.3","value":"3885.3","low":"3820.6","high":"3899.2","ts":"1759179600"},{"volume":"234193","open":"3889.5","close":"3890.3","value":"3890.3","low":"3880.3","high":"3922.7","ts":"1759266000"},{"volume":"238213","open":"3891.6","close":"3879.4","value":"3879.4","low":"3842.8","high":"3923.3","ts":"1759352400"},{"volume":"174048","open":"3865.7","close":"3911.2","value":"3911.2","low":"3864.6","high":"3916.8","ts":"1759438800"},{"volume":"206136","open":"3954.6","close":"3982.3","value":"3982.3","low":"3947.4","high":"3994.5","ts":"1759698000"},{"volume":"230101","open":"3995.3","close":"4007.4","value":"4007.4","low":"3963.4","high":"4014.6","ts":"1759784400"},{"volume":"266064","open":"4037.1","close":"4063.7","value":"4063.7","low":"4037.1","high":"4081","ts":"1759870800"},{"volume":"344916","open":"4046.1","close":"3990.8","value":"3990.8","low":"3957.9","high":"4077.9","ts":"1759957200"},{"volume":"280769","open":"3976.8","close":"4029.9","value":"4029.9","low":"3961.2","high":"4038.6","ts":"1760043600"},{"volume":"212317","open":"4069.8","close":"4130.4","value":"4130.4","low":"4068.9","high":"4137.2","ts":"1760302800"},{"volume":"310856","open":"4175.6","close":"4160.1","value":"4160.1","low":"4105","high":"4190.9","ts":"1760389200"},{"volume":"239499","open":"4206","close":"4225.4","value":"4225.4","low":"4180","high":"4235.8","ts":"1760475600"},{"volume":"291913","open":"4247.6","close":"4344.3","value":"4344.3","low":"4216.4","high":"4346.7","ts":"1760562000"},{"volume":"406644","open":"4378.9","close":"4262.8","value":"4262.8","low":"4196","high":"4390.4","ts":"1760648400"},{"volume":"261277","open":"4278","close":"4374.9","value":"4374.9","low":"4233.6","high":"4398","ts":"1760907600"},{"volume":"448985","open":"4362.8","close":"4142.5","value":"4142.5","low":"4093","high":"4362.8","ts":"1760994000"},{"volume":"344355","open":"4142.8","close":"4120.2","value":"4120.2","low":"4025.1","high":"4175","ts":"1761080400"},{"volume":"217024","open":"4106.7","close":"4131.7","value":"4131.7","low":"4094.4","high":"4171.5","ts":"1761166800"},{"volume":"242635","open":"4136.2","close":"4125.1","value":"4125.1","low":"4055.7","high":"4156","ts":"1761253200"},{"volume":"256585","open":"4082","close":"3997","value":"3997","low":"3985.9","high":"4098.6","ts":"1761512400"},{"volume":"272003","open":"4007","close":"3966.3","value":"3966.3","low":"3901.3","high":"4008.2","ts":"1761598800"},{"volume":"219433","open":"3977.2","close":"3941.7","value":"3941.7","low":"3940.4","high":"4046.2","ts":"1761685200"},{"volume":"184359","open":"3949.5","close":"4038.3","value":"4038.3","low":"3946.7","high":"4041.5","ts":"1761771600"},{"volume":"176189","open":"4009.5","close":"4015.8","value":"4015.8","low":"3982.3","high":"4049.2","ts":"1761858000"},{"volume":"146269","open":"4013.8","close":"4023.9","value":"4023.9","low":"4003.3","high":"4042.8","ts":"1762117200"},{"volume":"153796","open":"3994.6","close":"3948.4","value":"3948.4","low":"3937.1","high":"4011.6","ts":"1762203600"},{"volume":"107052","open":"3978.8","close":"3994.8","value":"3994.8","low":"3965.1","high":"4000.3","ts":"1762290000"},{"volume":"140086","open":"3995.1","close":"3988.8","value":"3988.8","low":"3973.2","high":"4028.7","ts":"1762376400"},{"volume":"136319","open":"3989","close":"4010.6","value":"4010.6","low":"3987.6","high":"4035.8","ts":"1762462800"},{"volume":"155416","open":"4062.8","close":"4117.3","value":"4117.3","low":"4058.7","high":"4123.9","ts":"1762722000"},{"volume":"148915","open":"4149.1","close":"4135.7","value":"4135.7","low":"4102.8","high":"4153.4","ts":"1762808400"},{"volume":"189287","open":"4135.6","close":"4201.3","value":"4201.3","low":"4104.4","high":"4218.5","ts":"1762894800"},{"volume":"202160","open":"4201.3","close":"4166.7","value":"4166.7","low":"4148.5","high":"4250","ts":"1762981200"},{"volume":"251975","open":"4206.3","close":"4090.8","value":"4090.8","low":"4032.6","high":"4206.6","ts":"1763067600"},{"volume":"52419","open":"4079.8","close":"4072.1","value":"4072.1","low":"4051.1","high":"4097.1","ts":"1763326800"},{"volume":"185995","open":"4010.1","close":"4075","value":"4075","low":"3997.4","high":"4083.7","ts":"1763413200"},{"volume":"222843","open":"4075.2","close":"4074.1","value":"4074.1","low":"4034","high":"4134.3","ts":"1763499600"},{"volume":"209247","open":"4074.2","close":"4050.4","value":"4050.4","low":"4037.4","high":"4106.9","ts":"1763586000"},{"volume":"174997","open":"4050.3","close":"4062.8","value":"4062.8","low":"4018.1","high":"4101","ts":"1763672400"},{"volume":"174198","open":"4069.2","close":"4138.2","value":"4138.2","low":"4036.4","high":"4152","ts":"1763931600"},{"volume":"70998","open":"4138.5","close":"4197.3","value":"4197.3","low":"4106.7","high":"4204.9","ts":"1764018000"},{"volume":"161572","open":"4197.5","close":"4182.7","value":"4182.7","low":"4169.9","high":"4209","ts":"1764104400"},{"volume":"66497","open":"4182.5","close":"4221.3","value":"4221.3","low":"4176.9","high":"4227.5","ts":"1764190800"},{"volume":"57424","open":"4214.2","close":"4256.4","value":"4256.4","low":"4205.5","high":"4263.1","ts":"1764277200"},{"volume":"254728","open":"4258.5","close":"4249.9","value":"4249.9","low":"4215","high":"4299.6","ts":"1764536400"},{"volume":"193560","open":"4249.7","close":"4220.8","value":"4220.8","low":"4194","high":"4262.2","ts":"1764622800"},{"volume":"163827","open":"4253.5","close":"4232.5","value":"4232.5","low":"4216.1","high":"4273.3","ts":"1764709200"},{"volume":"149538","open":"4225.6","close":"4243","value":"4243","low":"4203.3","high":"4251.1","ts":"1764795600"},{"volume":"155808","open":"4246.4","close":"4243","value":"4243","low":"4221.4","high":"4290.5","ts":"1764882000"},{"volume":"114351","open":"4237","close":"4221.1","value":"4221.1","low":"4204","high":"4247.9","ts":"1765141200"},{"volume":"140646","open":"4221.2","close":"4241.6","value":"4241.6","low":"4197.8","high":"4251.7","ts":"1765227600"},{"volume":"149153","open":"4235.5","close":"4259.1","value":"4259.1","low":"4207.8","high":"4268.8","ts":"1765314000"},{"volume":"169990","open":"4240.6","close":"4304.6","value":"4304.6","low":"4231.2","high":"4317.3","ts":"1765400400"},{"volume":"249504","open":"4297.5","close":"4329.7","value":"4329.7","low":"4286","high":"4387.8","ts":"1765486800"},{"volume":"546","open":"4329.8","close":"4329.7","value":"4329.7","low":"4328.6","high":"4332.6","ts":"1765573200"},{"volume":"168203","open":"4359","close":"4333.7","value":"4333.7","low":"4315.9","high":"4384.3","ts":"1765746000"},{"volume":"165450","open":"4333.9","close":"4337.2","value":"4337.2","low":"4297.4","high":"4367.9","ts":"1765832400"},{"volume":"169520","open":"4359.5","close":"4372.6","value":"4372.6","low":"4335.7","high":"4383.6","ts":"1765918800"},{"volume":"199520","open":"4361.6","close":"4365.1","value":"4365.1","low":"4338","high":"4409.5","ts":"1766005200"},{"volume":"126943","open":"4350.9","close":"4369.9","value":"4369.9","low":"4344.9","high":"4389","ts":"1766091600"},{"volume":"141917","open":"4431","close":"4469.6","value":"4469.6","low":"4429.6","high":"4477.7","ts":"1766350800"},{"volume":"182491","open":"4514.5","close":"4520.7","value":"4520.7","low":"4457.7","high":"4529.3","ts":"1766437200"},{"volume":"94287","open":"4526","close":"4505.4","value":"4505.4","low":"4474.3","high":"4527.3","ts":"1766523600"},{"volume":"130739","open":"4538.8","close":"4561.2","value":"4561.2","low":"4531.2","high":"4584","ts":"1766696400"},{"volume":"234299","open":"4537.6","close":"4352.8","value":"4352.8","low":"4316","high":"4541.4","ts":"1766955600"},{"volume":"132129","open":"4378.3","close":"4361","value":"4361","low":"4352.4","high":"4420.5","ts":"1767042000"},{"volume":"116803","open":"4345.1","close":"4326","value":"4326","low":"4284.3","high":"4367.8","ts":"1767128400"},{"volume":"80","open":"4326.9","close":"4326.5","value":"4326.5","low":"4326.2","high":"4327.9","ts":"1767214800"},{"volume":"117303","open":"4386","close":"4338.7","value":"4338.7","low":"4319.7","high":"4414.8","ts":"1767301200"},{"volume":"136534","open":"4413.4","close":"4453","value":"4453","low":"4407","high":"4467.6","ts":"1767560400"},{"volume":"121984","open":"4477.9","close":"4500.1","value":"4500.1","low":"4452.5","high":"4504.6","ts":"1767646800"},{"volume":"142654","open":"4474.7","close":"4469","value":"4469","low":"4432.9","high":"4485","ts":"1767733200"},{"volume":"123365","open":"4439.8","close":"4483.4","value":"4483.4","low":"4415","high":"4487.7","ts":"1767819600"},{"volume":"133362","open":"4473.4","close":"4516.1","value":"4516.1","low":"4466.6","high":"4527","ts":"1767906000"},{"volume":"197","open":"4516","close":"4515.4","value":"4515.4","low":"4515.1","high":"4517.3","ts":"1767992400"},{"volume":"172545","open":"4580","close":"4603.3","value":"4603.3","low":"4576.9","high":"4640.5","ts":"1768165200"},{"volume":"173181","open":"4605.6","close":"4596.4","value":"4596.4","low":"4576.7","high":"4644","ts":"1768251600"},{"volume":"204617","open":"4636.8","close":"4639.2","value":"4639.2","low":"4605.9","high":"4650.5","ts":"1768338000"},{"volume":"146010","open":"4639.3","close":"4609.2","value":"4609.2","low":"4584","high":"4639.8","ts":"1768424400"},{"volume":"191132","open":"4604.5","close":"4587.3","value":"4587.3","low":"4539.1","high":"4624.6","ts":"1768510800"},{"volume":"262","open":"4587.2","close":"4588.3","value":"4588.3","low":"4587.2","high":"4590.3","ts":"1768597200"},{"volume":"73659","open":"4669.3","close":"4676.7","value":"4676.7","low":"4664.5","high":"4686.2","ts":"1768770000"},{"volume":"199295","open":"4700.9","close":"4757.6","value":"4757.6","low":"4700","high":"4771.5","ts":"1768856400"},{"volume":"267139","open":"4868.4","close":"4830","value":"4830","low":"4757.1","high":"4891.1","ts":"1768942800"},{"volume":"177770","open":"4829.6","close":"4920.5","value":"4920.5","low":"4794.7","high":"4932.2","ts":"1769029200"},{"volume":"171524","open":"4920.7","close":"4981.4","value":"4981.4","low":"4901.2","high":"4991.4","ts":"1769115600"},{"volume":"229208","open":"5067.8","close":"5045.3","value":"5045.3","low":"5002.7","high":"5107.9","ts":"1769374800"},{"volume":"192465","open":"5062.6","close":"5174.7","value":"5174.7","low":"5042","high":"5184.2","ts":"1769461200"},{"volume":"32579","open":"5240.9","close":"5373","value":"5373","low":"5228.7","high":"5386.5","ts":"1769547600"},{"volume":"374230","open":"5588","close":"5423.3","value":"5423.3","low":"5126","high":"5625.9","ts":"1769634000"},{"volume":"360786","open":"5422.9","close":"4873.7","value":"4873.7","low":"4700.4","high":"5431.8","ts":"1769720400"},{"volume":"254370","open":"4698","close":"4676.3","value":"4676.3","low":"4423.2","high":"4837.6","ts":"1769979600"},{"volume":"198961","open":"4677.9","close":"4967.5","value":"4967.5","low":"4667","high":"5018.1","ts":"1770066000"},{"volume":"182464","open":"4967.1","close":"4969.1","value":"4969.1","low":"4867.7","high":"5113.9","ts":"1770152400"},{"volume":"149115","open":"4881.7","close":"4827.5","value":"4827.5","low":"4820.8","high":"4962","ts":"1770238800"},{"volume":"103955","open":"4830.4","close":"4967.7","value":"4967.7","low":"4824.5","high":"4995.6","ts":"1770325200"},{"volume":"80982","open":"5034","close":"5102.9","value":"5102.9","low":"5002.6","high":"5111.1","ts":"1770584400"},{"volume":"77387","open":"5052.9","close":"5058.3","value":"5058.3","low":"5021.3","high":"5102.7","ts":"1770670800"},{"volume":"102838","open":"5071.2","close":"5114","value":"5114","low":"5036.3","high":"5144.5","ts":"1770757200"},{"volume":"131020","open":"5090","close":"4935.1","value":"4935.1","low":"4900","high":"5106.7","ts":"1770843600"},{"volume":"91313","open":"4996.1","close":"5050.2","value":"5050.2","low":"4952.8","high":"5069.1","ts":"1770930000"},{"volume":"26876","open":"4996","close":"5013.1","value":"5013.1","low":"4981.9","high":"5037.5","ts":"1771189200"},{"volume":"98529","open":"4970.8","close":"4898.7","value":"4898.7","low":"4854.2","high":"4972.3","ts":"1771275600"},{"volume":"75815","open":"4953.5","close":"5006.5","value":"5006.5","low":"4925.9","high":"5031.9","ts":"1771362000"},{"volume":"69807","open":"5002.5","close":"5019.8","value":"5019.8","low":"4982","high":"5042.8","ts":"1771448400"},{"volume":"109943","open":"5018.1","close":"5119.4","value":"5119.4","low":"5005.5","high":"5120.7","ts":"1771534800"},{"volume":"682","open":"5119.5","close":"5116.1","value":"5116.1","low":"5114.4","high":"5121.7","ts":"1771621200"},{"volume":"28933","open":"5182","close":"5170.7","value":"5170.7","low":"5142.8","high":"5184.8","ts":"1771794000"},{"volume":"88077","open":"5188.1","close":"5169.3","value":"5169.3","low":"5109.5","high":"5205.6","ts":"1771880400"},{"volume":"77851","open":"5202.1","close":"5200.4","value":"5200.4","low":"5173.2","high":"5237.3","ts":"1771966800"},{"volume":"83833","open":"5208.8","close":"5189.6","value":"5189.6","low":"5144.8","high":"5221.9","ts":"1772053200"},{"volume":"105391","open":"5197.2","close":"5278","value":"5278","low":"5183.2","high":"5281.6","ts":"1772139600"},{"volume":"154029","open":"5368.2","close":"5356.1","value":"5356.1","low":"5272.9","high":"5434.1","ts":"1772398800"},{"volume":"220388","open":"5374.7","close":"5121.4","value":"5121.4","low":"5005","high":"5381.5","ts":"1772485200"},{"volume":"88434","open":"5165.7","close":"5148.1","value":"5148.1","low":"5119.4","high":"5218.3","ts":"1772571600"},{"volume":"97822","open":"5181","close":"5086.4","value":"5086.4","low":"5058.9","high":"5192.5","ts":"1772658000"},{"volume":"81139","open":"5136","close":"5161","value":"5161","low":"5071","high":"5183.8","ts":"1772744400"},{"volume":"495","open":"5161.1","close":"5172","value":"5172","low":"5159.2","high":"5175.5","ts":"1772830800"},{"volume":"90931","open":"5098","close":"5144.8","value":"5144.8","low":"5066.9","high":"5158","ts":"1773003600"},{"volume":"87856","open":"5165.3","close":"5207.1","value":"5207.1","low":"5162.4","high":"5247.6","ts":"1773090000"},{"volume":"74374","open":"5211.5","close":"5184.9","value":"5184.9","low":"5155.9","high":"5218.4","ts":"1773176400"},{"volume":"97544","open":"5158.4","close":"5081.9","value":"5081.9","low":"5058.2","high":"5197.8","ts":"1773262800"},{"volume":"114950","open":"5118.9","close":"5023.8","value":"5023.8","low":"5014.1","high":"5128.5","ts":"1773349200"},{"volume":"113652","open":"5023.2","close":"5014.5","value":"5014.5","low":"4973.5","high":"5044.5","ts":"1773608400"},{"volume":"86189","open":"5031.1","close":"5007.6","value":"5007.6","low":"4977","high":"5049.4","ts":"1773694800"},{"volume":"13052","open":"4994.5","close":"4997.4","value":"4997.4","low":"4984.9","high":"5020.5","ts":"1773781200"},{"open":"4818.64","close":"4650.55","value":"4650.55","low":"4514.9","high":"4868.12","ts":"1773867600"},{"open":"4650.5","close":"4494.79","value":"4494.79","low":"4475.37","high":"4736.02","ts":"1773954000"},{"open":"4494.76","close":"4497.51","value":"4497.51","low":"4494.76","high":"4497.78","ts":"1774040400"},{"open":"4497.44","close":"4497.48","value":"4497.48","low":"4497.37","high":"4497.65","ts":"1774126800"},{"open":"4497.42","close":"4407.21","value":"4407.21","low":"4104.82","high":"4532.23","ts":"1774213200"},{"open":"4407.23","close":"4474.51","value":"4474.51","low":"4310.39","high":"4481.4","ts":"1774299600"},{"open":"4474.55","close":"4506.29","value":"4506.29","low":"4457.01","high":"4602.63","ts":"1774386000"},{"open":"4506.22","close":"4377.53","value":"4377.53","low":"4352.84","high":"4546.07","ts":"1774472400"},{"open":"4377.25","close":"4494.18","value":"4494.18","low":"4377.25","high":"4550.97","ts":"1774558800"},{"open":"4493.41","close":"4507.76","value":"4507.76","low":"4493.41","high":"4510.54","ts":"1774645200"},{"open":"4507.71","close":"4507.68","value":"4507.68","low":"4507.55","high":"4508.12","ts":"1774731600"},{"open":"4507.69","close":"4510.89","value":"4510.89","low":"4420.33","high":"4579.19","ts":"1774818000"},{"open":"4510.74","close":"4668.12","value":"4668.12","low":"4486.82","high":"4684.74","ts":"1774904400"},{"open":"4667.9","close":"4758.29","value":"4758.29","low":"4657.93","high":"4792.52","ts":"1774990800"},{"open":"4758.22","close":"4676.81","value":"4676.81","low":"4555.07","high":"4798.54","ts":"1775077200"},{"open":"4676.78","close":"4676.5","value":"4676.5","low":"4675.9","high":"4677.02","ts":"1775163600"},{"open":"4676.42","close":"4676.51","value":"4676.51","low":"4676.01","high":"4676.63","ts":"1775250000"},{"open":"4676.43","close":"4676.5","value":"4676.5","low":"4676.35","high":"4676.63","ts":"1775336400"},{"open":"4676.42","close":"4649.77","value":"4649.77","low":"4598.01","high":"4705.73","ts":"1775422800"},{"open":"4649.66","close":"4706.39","value":"4706.39","low":"4604.8","high":"4719.86","ts":"1775509200"},{"open":"4706.3","close":"4719.48","value":"4719.48","low":"4700.19","high":"4855.11","ts":"1775595600"},{"open":"4719.64","close":"4766.56","value":"4766.56","low":"4696.31","high":"4800.72","ts":"1775682000"},{"open":"4766.5","close":"4749.58","value":"4749.58","low":"4732.48","high":"4795.34","ts":"1775768400"},{"open":"4749.55","close":"4750.53","value":"4750.53","low":"4749.02","high":"4750.78","ts":"1775854800"},{"open":"4750.46","close":"4750.5","value":"4750.5","low":"4749.84","high":"4756.19","ts":"1775941200"},{"open":"4750.44","close":"4740.75","value":"4740.75","low":"4643.56","high":"4753","ts":"1776027600"},{"open":"4740.97","close":"4841.71","value":"4841.71","low":"4740.71","high":"4847.07","ts":"1776114000"},{"open":"4841.68","close":"4790.99","value":"4790.99","low":"4788.47","high":"4869.58","ts":"1776200400"},{"open":"4790.93","close":"4789.69","value":"4789.69","low":"4779.94","high":"4838.06","ts":"1776286800"},{"open":"4789.64","close":"4830.61","value":"4830.61","low":"4769.05","high":"4887.93","ts":"1776373200"},{"open":"4830.45","close":"4834.1","value":"4834.1","low":"4830.45","high":"4834.38","ts":"1776459600"},{"open":"4833.99","close":"4834.1","value":"4834.1","low":"4831.71","high":"4837.4","ts":"1776546000"},{"open":"4833.99","close":"4820.48","value":"4820.48","low":"4740.75","high":"4834.32","ts":"1776632400"},{"open":"4820.37","close":"4719.57","value":"4719.57","low":"4668.29","high":"4832.95","ts":"1776718800"},{"open":"4719.55","close":"4739.78","value":"4739.78","low":"4712.06","high":"4771.44","ts":"1776805200"},{"open":"4739.71","close":"4693.67","value":"4693.67","low":"4668.51","high":"4752.78","ts":"1776891600"},{"open":"4693.69","close":"4709.66","value":"4709.66","low":"4658.86","high":"4742.66","ts":"1776978000"},{"open":"4709.56","close":"4708.6","value":"4708.6","low":"4708.43","high":"4709.77","ts":"1777064400"},{"open":"4708.49","close":"4707.28","value":"4707.28","low":"4704.9","high":"4709.15","ts":"1777150800"},{"open":"4707.09","close":"4681.67","value":"4681.67","low":"4667.94","high":"4728.47","ts":"1777237200"},{"open":"4681.63","close":"4596.47","value":"4596.47","low":"4555.7","high":"4701.07","ts":"1777323600"},{"open":"4596.38","close":"4543.92","value":"4543.92","low":"0.00022041","high":"4609.97","ts":"1777410000"},{"open":"4543.89","close":"4621.32","value":"4621.32","low":"4539.67","high":"4646.88","ts":"1777496400"},{"open":"4622.38","close":"4614.83","value":"4614.83","low":"4561.35","high":"4659.81","ts":"1777582800"},{"open":"4613.88","close":"4613.27","value":"4613.27","low":"4612.4","high":"4615.74","ts":"1777669200"},{"open":"4613.25","close":"4613.28","value":"4613.28","low":"4612.97","high":"4613.79","ts":"1777755600"},{"open":"4613.24","close":"4523.6","value":"4523.6","low":"4503.72","high":"4629.39","ts":"1777842000"},{"open":"4523.13","close":"4556.93","value":"4556.93","low":"4514.12","high":"4587.17","ts":"1777928400"},{"open":"4556.73","close":"4690.91","value":"4690.91","low":"4542.23","high":"4722.77","ts":"1778014800"},{"open":"4690.83","close":"4689.44","value":"4689.44","low":"4685.09","high":"4765.86","ts":"1778101200"},{"open":"4688.1","close":"4716.27","value":"4716.27","low":"4671.02","high":"4746.76","ts":"1778187600"},{"open":"4716","close":"4715.49","value":"4715.49","low":"4714.45","high":"4716","ts":"1778274000"},{"open":"4715.38","close":"4715.48","value":"4715.48","low":"4714.98","high":"4715.6","ts":"1778360400"},{"open":"4715.38","close":"4735.46","value":"4735.46","low":"4649.22","high":"4746.76","ts":"1778446800"},{"open":"4735.04","close":"4715.31","value":"4715.31","low":"4641.66","high":"4773.5","ts":"1778533200"},{"open":"4715.19","close":"4688.61","value":"4688.61","low":"4669.47","high":"4726.44","ts":"1778619600"},{"open":"4688.76","close":"4651.91","value":"4651.91","low":"4645","high":"4717.48","ts":"1778706000"},{"open":"4651.65","close":"4540.15","value":"4540.15","low":"4512.33","high":"4664.83","ts":"1778792400"},{"open":"4539.89","close":"4537.73","value":"4537.73","low":"4537.58","high":"4540.29","ts":"1778878800"},{"open":"4537.74","close":"4537.72","value":"4537.72","low":"4537.41","high":"4537.96","ts":"1778965200"},{"open":"4537.73","close":"4566.17","value":"4566.17","low":"4476.9","high":"4584.42","ts":"1779051600"},{"open":"4565.99","close":"4481.85","value":"4481.85","low":"4466.88","high":"4593.46","ts":"1779138000"},{"open":"4482.11","close":"4544.06","value":"4544.06","low":"4454.14","high":"4550.83","ts":"1779224400"},{"open":"4543.91","close":"4543.11","value":"4543.11","low":"4490.75","high":"4571.01","ts":"1779310800"},{"open":"4542.92","close":"4508.84","value":"4508.84","low":"4491.97","high":"4546.52","ts":"1779397200"},{"open":"4508.18","close":"4505.66","value":"4505.66","low":"4504.39","high":"4509.38","ts":"1779483600"},{"open":"4505.69","close":"4505.65","value":"4505.65","low":"4505.6","high":"4506.13","ts":"1779570000"},{"open":"4505.67","close":"4571.24","value":"4571.24","low":"4503.98","high":"4579.57","ts":"1779656400"},{"open":"4571.17","close":"4507.58","value":"4507.58","low":"4482.7","high":"4580.94","ts":"1779742800"},{"open":"4507.27","close":"4456.3","value":"4456.3","low":"4402.38","high":"4527.95","ts":"1779829200"},{"open":"4456.18","close":"4496.37","value":"4496.37","low":"4367.19","high":"4516.51","ts":"1779915600"},{"open":"4496.27","close":"4540.16","value":"4540.16","low":"4489.49","high":"4594.65","ts":"1780002000"},{"open":"4540.56","close":"4542.53","value":"4542.53","low":"4538.65","high":"4542.85","ts":"1780088400"},{"open":"4542.47","close":"4542.58","value":"4542.58","low":"4542.33","high":"4542.85","ts":"1780174800"},{"open":"4542.52","close":"4484.66","value":"4484.66","low":"4447.45","high":"4547.29","ts":"1780261200"},{"open":"4483.98","close":"4488.67","value":"4488.67","low":"4464.09","high":"4540.09","ts":"1780347600"},{"open":"4488.41","close":"4434.47","value":"4434.47","low":"4429.09","high":"4496.2","ts":"1780434000"},{"open":"4434.27","close":"4475.97","value":"4475.97","low":"4424.58","high":"4515.8","ts":"1780520400"},{"open":"4475.68","close":"4328.96","value":"4328.96","low":"4312.2","high":"4481.29","ts":"1780606800"},{"open":"4328.8","close":"4330.15","value":"4330.15","low":"4328.02","high":"4330.47","ts":"1780693200"},{"open":"4330.1","close":"4330.15","value":"4330.15","low":"4329","high":"4331.82","ts":"1780779600"},{"open":"4330.11","close":"4330.19","value":"4330.19","low":"4268.19","high":"4352.94","ts":"1780866000"},{"open":"4330.08","close":"4260.08","value":"4260.08","low":"4236.57","high":"4359.96","ts":"1780952400"},{"open":"4260.1","close":"4174.77","value":"4174.77","low":"4172.57","high":"4266.05","ts":"1781038800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"388.6","ts":"819925200"},{"value":"396.5","ts":"820789200"},{"value":"412","ts":"823554000"},{"value":"396.4","ts":"826146000"},{"value":"398.2","ts":"828907200"},{"value":"395.8","ts":"831412800"},{"value":"385.5","ts":"834004800"},{"value":"383.5","ts":"836856000"},{"value":"388.6","ts":"839361600"},{"value":"386","ts":"841953600"},{"value":"380.1","ts":"844632000"},{"value":"379.6","ts":"847141200"},{"value":"369.1","ts":"849819600"},{"value":"356.8","ts":"852670800"},{"value":"344.3","ts":"855176400"},{"value":"353.1","ts":"857941200"},{"value":"348","ts":"860529600"},{"value":"344.8","ts":"863035200"},{"value":"343.9","ts":"865800000"},{"value":"318.9","ts":"868392000"},{"value":"321.5","ts":"870897600"},{"value":"323.1","ts":"873662400"},{"value":"331","ts":"876168000"},{"value":"314.5","ts":"878677200"},{"value":"287.9","ts":"881528400"},{"value":"281.8","ts":"884206800"},{"value":"300.6","ts":"886971600"},{"value":"295.1","ts":"889563600"},{"value":"308","ts":"892065600"},{"value":"301.2","ts":"894830400"},{"value":"292.9","ts":"897422400"},{"value":"291.6","ts":"900014400"},{"value":"287.8","ts":"902692800"},{"value":"285.1","ts":"905284800"},{"value":"299.8","ts":"907790400"},{"value":"294","ts":"910299600"},{"value":"293.6","ts":"913150800"},{"value":"293.6","ts":"916002000"},{"value":"288","ts":"918594000"},{"value":"293.4","ts":"921186000"},{"value":"284.1","ts":"923947200"},{"value":"277.6","ts":"926452800"},{"value":"261.5","ts":"929044800"},{"value":"255.9","ts":"931809600"},{"value":"260.8","ts":"934315200"},{"value":"257.1","ts":"936907200"},{"value":"318.8","ts":"939585600"},{"value":"293.1","ts":"942094800"},{"value":"278.9","ts":"944773200"},{"value":"283.7","ts":"946933200"},{"value":"287.2","ts":"949525200"},{"value":"289.4","ts":"952290000"},{"value":"283.9","ts":"954792000"},{"value":"281.2","ts":"957384000"},{"value":"289","ts":"960235200"},{"value":"284.6","ts":"962913600"},{"value":"273.1","ts":"965592000"},{"value":"275.3","ts":"968184000"},{"value":"270.6","ts":"970689600"},{"value":"266.1","ts":"973198800"},{"value":"274.3","ts":"976050000"},{"value":"269","ts":"978901200"},{"value":"262.8","ts":"981493200"},{"value":"271.5","ts":"984085200"},{"value":"258","ts":"986760000"},{"value":"270.4","ts":"989352000"},{"value":"272.5","ts":"991944000"},{"value":"266.7","ts":"994708800"},{"value":"268","ts":"997214400"},{"value":"273.8","ts":"999806400"},{"value":"284.5","ts":"1002657600"},{"value":"277.1","ts":"1005166800"},{"value":"272.2","ts":"1008018000"},{"value":"278.5","ts":"1010005200"},{"value":"289.3","ts":"1012770000"},{"value":"293.9","ts":"1015362000"},{"value":"300.1","ts":"1017950400"},{"value":"311.5","ts":"1020628800"},{"value":"321.2","ts":"1023220800"},{"value":"312.5","ts":"1026072000"},{"value":"305","ts":"1028577600"},{"value":"318.7","ts":"1031169600"},{"value":"323.3","ts":"1033675200"},{"value":"318.7","ts":"1036357200"},{"value":"324.8","ts":"1039035600"},{"value":"347.7","ts":"1041886800"},{"value":"370.7","ts":"1044478800"},{"value":"354.8","ts":"1047243600"},{"value":"322.9","ts":"1049745600"},{"value":"348.7","ts":"1052337600"},{"value":"362.6","ts":"1055102400"},{"value":"343.9","ts":"1057694400"},{"value":"353.3","ts":"1060200000"},{"value":"375.2","ts":"1062964800"},{"value":"377.2","ts":"1065470400"},{"value":"382.7","ts":"1067979600"},{"value":"406.6","ts":"1070830800"},{"value":"426.6","ts":"1073854800"},{"value":"410.7","ts":"1076446800"},{"value":"395.6","ts":"1079038800"},{"value":"407.7","ts":"1081800000"},{"value":"377.7","ts":"1084305600"},{"value":"384.2","ts":"1087156800"},{"value":"405.6","ts":"1089748800"},{"value":"395.2","ts":"1092254400"},{"value":"404.5","ts":"1095019200"},{"value":"416.6","ts":"1097524800"},{"value":"438.3","ts":"1100206800"},{"value":"442.2","ts":"1103058000"},{"value":"419.5","ts":"1105045200"},{"value":"414.3","ts":"1107810000"},{"value":"443.4","ts":"1110402000"},{"value":"430.4","ts":"1113163200"},{"value":"427.9","ts":"1115668800"},{"value":"426.1","ts":"1118260800"},{"value":"426.3","ts":"1121025600"},{"value":"436.6","ts":"1123531200"},{"value":"447.7","ts":"1126123200"},{"value":"477.7","ts":"1128628800"},{"value":"460.4","ts":"1131310800"},{"value":"522.7","ts":"1133989200"},{"value":"545.7","ts":"1136840400"},{"value":"568.1","ts":"1139432400"},{"value":"547.5","ts":"1142197200"},{"value":"599.4","ts":"1144699200"},{"value":"721.5","ts":"1147291200"},{"value":"611.3","ts":"1150056000"},{"value":"654.4","ts":"1152734400"},{"value":"638.1","ts":"1155240000"},{"value":"591.6","ts":"1157918400"},{"value":"576.2","ts":"1160424000"},{"value":"618.3","ts":"1162933200"},{"value":"634.8","ts":"1165784400"},{"value":"638","ts":"1167685200"},{"value":"667.3","ts":"1171227600"},{"value":"664.2","ts":"1174510800"},{"value":"675.1","ts":"1178049600"},{"value":"653.1","ts":"1181592000"},{"value":"684.7","ts":"1184875200"},{"value":"669.5","ts":"1188331200"},{"value":"748.1","ts":"1191528000"},{"value":"833.6","ts":"1194382800"},{"value":"814.8","ts":"1197234000"},{"value":"867.8","ts":"1199307600"},{"value":"904.2","ts":"1202245200"},{"value":"974.4","ts":"1205096400"},{"value":"928.3","ts":"1207944000"},{"value":"882.1","ts":"1210795200"},{"value":"887.2","ts":"1213646400"},{"value":"955.4","ts":"1216411200"},{"value":"837.4","ts":"1219262400"},{"value":"893.5","ts":"1222113600"},{"value":"736.4","ts":"1224878400"},{"value":"813","ts":"1227733200"},{"value":"873.9","ts":"1230584400"},{"value":"841","ts":"1231275600"},{"value":"908","ts":"1233781200"},{"value":"939.2","ts":"1236373200"},{"value":"870.7","ts":"1239048000"},{"value":"911.3","ts":"1241640000"},{"value":"981.9","ts":"1244145600"},{"value":"932.5","ts":"1246651200"},{"value":"958","ts":"1249329600"},{"value":"958.3","ts":"1251835200"},{"value":"1008.1","ts":"1254340800"},{"value":"1174.2","ts":"1259355600"},{"value":"1098.2","ts":"1262120400"},{"value":"1138.9","ts":"1262984400"},{"value":"1062.8","ts":"1265662800"},{"value":"1135.2","ts":"1267822800"},{"value":"1126.1","ts":"1270152000"},{"value":"1182.3","ts":"1272916800"},{"value":"1225","ts":"1275422400"},{"value":"1244.1","ts":"1277928000"},{"value":"1237.9","ts":"1282939200"},{"value":"1297.6","ts":"1285617600"},{"value":"1325.9","ts":"1288209600"},{"value":"1374.2","ts":"1290718800"},{"value":"1383.9","ts":"1293483600"},{"value":"1372","ts":"1294347600"},{"value":"1373.6","ts":"1297803600"},{"value":"1429.9","ts":"1301086800"},{"value":"1471.5","ts":"1304625600"},{"value":"1525.7","ts":"1308081600"},{"value":"1602.7","ts":"1311278400"},{"value":"1760.1","ts":"1314129600"},{"value":"1623.5","ts":"1316980800"},{"value":"1744.6","ts":"1319745600"},{"value":"1747.7","ts":"1322683200"},{"value":"1621.7","ts":"1325707200"},{"value":"1749.7","ts":"1328558400"},{"value":"1713.4","ts":"1331323200"},{"value":"1656.8","ts":"1334260800"},{"value":"1539.4","ts":"1337112000"},{"value":"1628.1","ts":"1339963200"},{"value":"1584.3","ts":"1342728000"},{"value":"1657","ts":"1345579200"},{"value":"1767.3","ts":"1348430400"},{"value":"1712.6","ts":"1351195200"},{"value":"1726.9","ts":"1354132800"},{"value":"1689.4","ts":"1357070400"},{"value":"1675.4","ts":"1359921600"},{"value":"1577.6","ts":"1362686400"},{"value":"1560.1","ts":"1365624000"},{"value":"1424.3","ts":"1368475200"},{"value":"1390.5","ts":"1371240000"},{"value":"1282.7","ts":"1374091200"},{"value":"1370.7","ts":"1376942400"},{"value":"1325.6","ts":"1379707200"},{"value":"1346","ts":"1382558400"},{"value":"1241.8","ts":"1385409600"},{"value":"1200.9","ts":"1388433600"},{"value":"1223.1","ts":"1389124800"},{"value":"1275","ts":"1391976000"},{"value":"1381.9","ts":"1394740800"},{"value":"1303.1","ts":"1397592000"},{"value":"1294.8","ts":"1400529600"},{"value":"1314.8","ts":"1403294400"},{"value":"1307.3","ts":"1406232000"},{"value":"1283.2","ts":"1409083200"},{"value":"1217.3","ts":"1411934400"},{"value":"1172.6","ts":"1414702800"},{"value":"1206.7","ts":"1417640400"},{"value":"1212.4","ts":"1420578000"},{"value":"1240.9","ts":"1423429200"},{"value":"1158","ts":"1426194000"},{"value":"1198.1","ts":"1429131600"},{"value":"1207.2","ts":"1431982800"},{"value":"1185.4","ts":"1434920400"},{"value":"1098.3","ts":"1437685200"},{"value":"1124.4","ts":"1440536400"},{"value":"1126.5","ts":"1443474000"},{"value":"1086.7","ts":"1446757200"},{"value":"1071.2","ts":"1449694800"},{"value":"1108.6","ts":"1452114000"},{"value":"1188.3","ts":"1454965200"},{"value":"1251.1","ts":"1457730000"},{"value":"1249.9","ts":"1461186000"},{"value":"1215.4","ts":"1464642000"},{"value":"1367.4","ts":"1467925200"},{"value":"1354.4","ts":"1471381200"},{"value":"1341.6","ts":"1474837200"},{"value":"1305.8","ts":"1478206800"},{"value":"1160.2","ts":"1481230800"},{"value":"1181.9","ts":"1483563600"},{"value":"1234.5","ts":"1486414800"},{"value":"1204.5","ts":"1489179600"},{"value":"1283.5","ts":"1492635600"},{"value":"1261.6","ts":"1496091600"},{"value":"1212.3","ts":"1499374800"},{"value":"1288.7","ts":"1502830800"},{"value":"1314","ts":"1506286800"},{"value":"1277","ts":"1509570000"},{"value":"1249.3","ts":"1512594000"},{"value":"1315.9","ts":"1514926800"},{"value":"1341","ts":"1517778000"},{"value":"1323.6","ts":"1520542800"},{"value":"1352.2","ts":"1523998800"},{"value":"1297.5","ts":"1527454800"},{"value":"1257.9","ts":"1530738000"},{"value":"1201.2","ts":"1534194000"},{"value":"1203.5","ts":"1537477200"},{"value":"1224.6","ts":"1540846800"},{"value":"1244.1","ts":"1543870800"},{"value":"1289.8","ts":"1546808400"},{"value":"1318.3","ts":"1549573200"},{"value":"1309.5","ts":"1552424400"},{"value":"1274.1","ts":"1555966800"},{"value":"1310.1","ts":"1559250000"},{"value":"1420.2","ts":"1562706000"},{"value":"1506.3","ts":"1566162000"},{"value":"1512.2","ts":"1569445200"},{"value":"1485.7","ts":"1572901200"},{"value":"1465.1","ts":"1575838800"},{"value":"1551.3","ts":"1577998800"},{"value":"1561","ts":"1580850000"},{"value":"1677.3","ts":"1583701200"},{"value":"1714.4","ts":"1587070800"},{"value":"1709.1","ts":"1590526800"},{"value":"1787.3","ts":"1593723600"},{"value":"1927.1","ts":"1597179600"},{"value":"1952.3","ts":"1600290000"},{"value":"1909.4","ts":"1603746000"},{"value":"1818.3","ts":"1606770000"},{"value":"1919.1","ts":"1609880400"},{"value":"1795.2","ts":"1613422800"},{"value":"1708","ts":"1617138000"},{"value":"1870","ts":"1621285200"},{"value":"1796.7","ts":"1625518800"},{"value":"1805.4","ts":"1629752400"},{"value":"1769.4","ts":"1633294800"},{"value":"1868","ts":"1637096400"},{"value":"1786.7","ts":"1638910800"},{"value":"1815.1","ts":"1641243600"},{"value":"1806.4","ts":"1643749200"},{"value":"1971.8","ts":"1646341200"},{"value":"1936.6","ts":"1649019600"},{"value":"1882.5","ts":"1651784400"},{"value":"1855.1","ts":"1654549200"},{"value":"1731.7","ts":"1657486800"},{"value":"1817.9","ts":"1660251600"},{"value":"1712.6","ts":"1663016400"},{"value":"1650","ts":"1665705600"},{"value":"1766.2","ts":"1668297600"},{"value":"1806.2","ts":"1670716800"},{"value":"1835.8","ts":"1672617600"},{"value":"1843.9","ts":"1677715200"},{"value":"2001.7","ts":"1680469200"},{"volume":"2025.4","open":"2025.4","close":"2025.7","value":"2025.7","low":"2025.4","high":"2025.7","ts":"1683234000"},{"volume":"1979.5","open":"1979.6","close":"1979.5","value":"1979.5","low":"1979.5","high":"1979.6","ts":"1685998800"},{"volume":"20","open":"1930.7","close":"1930.9","value":"1930.9","low":"1930.7","high":"1930.9","ts":"1688936400"},{"volume":"13","open":"1945.5","close":"1945.5","value":"1945.5","low":"1945.5","high":"1945.6","ts":"1691701200"},{"volume":"44","open":"1936.1","close":"1936.1","value":"1936.1","low":"1936.1","high":"1936.3","ts":"1694466000"},{"volume":"20","open":"1933.2","close":"1932.9","value":"1932.9","low":"1932.9","high":"1933.2","ts":"1697403600"},{"volume":"11","open":"1983.8","close":"1983.5","value":"1983.5","low":"1983.4","high":"1983.8","ts":"1700168400"},{"volume":"129","open":"2053.5","close":"2053.7","value":"2053.7","low":"2053.3","high":"2053.7","ts":"1702933200"},{"volume":"112","open":"2067.1","close":"2067","value":"2067","low":"2066.8","high":"2067.2","ts":"1704142800"},{"volume":"354","open":"2041.6","close":"2041.4","value":"2041.4","low":"2041.4","high":"2041.7","ts":"1707080400"},{"volume":"60","open":"2188.9","close":"2189","value":"2189","low":"2188.7","high":"2189","ts":"1710104400"},{"volume":"29","open":"2359","close":"2359.1","value":"2359.1","low":"2358.9","high":"2359.4","ts":"1712869200"},{"volume":"16","open":"2364","close":"2363.4","value":"2363.4","low":"2363.1","high":"2364","ts":"1715634000"},{"volume":"5","open":"2333.9","close":"2333.8","value":"2333.8","low":"2333.8","high":"2334.1","ts":"1718571600"},{"volume":"213","open":"2402.7","close":"2402.8","value":"2402.8","low":"2402.4","high":"2403.3","ts":"1721336400"},{"volume":"69","open":"2552.2","close":"2552.1","value":"2552.1","low":"2551.8","high":"2552.3","ts":"1724101200"},{"volume":"54","open":"2653.5","close":"2653.4","value":"2653.4","low":"2653.2","high":"2653.7","ts":"1727038800"},{"volume":"41","open":"2759.7","close":"2759.4","value":"2759.4","low":"2759.3","high":"2759.8","ts":"1729803600"},{"volume":"208672","open":"2709.1","close":"2627.3","value":"2627.3","low":"2616.6","high":"2723.2","ts":"1732482000"},{"volume":"40752","open":"2633.5","close":"2633.5","value":"2633.5","low":"2624.2","high":"2635.8","ts":"1734987600"},{"volume":"672","open":"2637.9","close":"2639.3","value":"2639.3","low":"2637.6","high":"2639.4","ts":"1735678800"},{"volume":"110087","open":"2996","close":"3010.3","value":"3010.3","low":"2991.4","high":"3010.5","ts":"1742158800"},{"volume":"132955","open":"3383.5","close":"3397.4","value":"3397.4","low":"3366.9","high":"3409.7","ts":"1748984400"},{"volume":"153626","open":"3405.6","close":"3441.4","value":"3441.4","low":"3394.9","high":"3447.5","ts":"1753131600"},{"volume":"137111","open":"3409.6","close":"3382","value":"3382","low":"3375.5","high":"3415","ts":"1755118800"},{"volume":"160561","open":"3626.6","close":"3677.4","value":"3677.4","low":"3621.7","high":"3685.7","ts":"1757278800"},{"volume":"234193","open":"3889.5","close":"3890.3","value":"3890.3","low":"3880.3","high":"3922.7","ts":"1759266000"},{"volume":"185995","open":"4010.1","close":"4075","value":"4075","low":"3997.4","high":"4083.7","ts":"1763413200"},{"volume":"169990","open":"4240.6","close":"4304.6","value":"4304.6","low":"4231.2","high":"4317.3","ts":"1765400400"},{"volume":"80","open":"4326.9","close":"4326.5","value":"4326.5","low":"4326.2","high":"4327.9","ts":"1767214800"},{"volume":"182464","open":"4967.1","close":"4969.1","value":"4969.1","low":"4867.7","high":"5113.9","ts":"1770152400"},{"volume":"87856","open":"5165.3","close":"5207.1","value":"5207.1","low":"5162.4","high":"5247.6","ts":"1773090000"},{"open":"4649.66","close":"4706.39","value":"4706.39","low":"4604.8","high":"4719.86","ts":"1775509200"},{"open":"4613.25","close":"4613.28","value":"4613.28","low":"4612.97","high":"4613.79","ts":"1777755600"}]}],"initialActiveTab":"month","assetName":"Золото","ticker":"GC","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"Золото","price":"4 174,77 $","ticker":"GC","instrument_id":"11331","chartValues":{"weekValue":[4469.27,4462.08,4434.47,4480.69,4504.28,4475.97,4445.29,4411.67,4328.96,4330.2,4330.09,4330.15,4330.2,4330.09,4330.15,4309.24,4332.81,4330.19,4329.13,4340.04,4260.08,4174.77],"halfYearValue":[4329.7,4469.6,4338.7,4603.3,4830,4873.7,5114,5119.4,5356.1,5184.9,4494.79,4507.76,4676.51,4750.5,4834.1,4707.28,4523.6,4735.46,4481.85,4507.58,4434.47,4174.77],"allTimeValue":[388.6,302.8,289.6,308.6,384.2,613.2,887.2,1177.1,1656.8,1202.8,1106.8,1263.4,1420.2,1897,1808.5,1964.9,2429.5,3330.2,3641.7,4365.1,4494.18,4174.77],"monthValue":[4715.48,4735.46,4688.61,4651.91,4537.73,4537.72,4481.85,4544.06,4508.84,4505.66,4571.24,4507.58,4496.37,4540.16,4542.58,4484.66,4434.47,4475.97,4330.15,4330.15,4260.08,4174.77],"yearValue":[3344.7,3316.2,3356.6,3430.2,3441.1,3720.6,3911.2,4120.2,4135.7,4249.9,4365.1,4469,4981.4,4935.1,5121.4,4650.55,4676.81,4789.69,4621.32,4688.61,4456.3,4174.77],"dayValue":[4329.83,4344,4336.37,4325.04,4328.53,4331.62,4338.56,4339.86,4352.71,4294.83,4275.65,4261.09,4272.98,4256.88,4260.55,4264.23,4235.6,4223.08,4205.87,4183.3,4176,4174.77],"quarterValue":[5081.9,4997.4,4497.48,4494.18,4668.12,4676.51,4719.48,4750.5,4830.61,4719.57,4708.6,4543.92,4613.28,4689.44,4715.31,4537.73,4544.06,4505.65,4496.37,4488.67,4330.15,4174.77]},"url":"/finance/commodities/gc","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−85,31 $","relativeDelta":"−2%","direction":"negative"},"weekDelta":{"absoluteDelta":"−294,50 $","relativeDelta":"−6,59%","direction":"negative"},"monthDelta":{"absoluteDelta":"−540,71 $","relativeDelta":"−11,47%","direction":"negative"},"yearDelta":{"absoluteDelta":"830,07 $","relativeDelta":"24,82%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"3 786,17 $","relativeDelta":"974,31%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","name":"Алюминий","price":"3 527,1 $","ticker":"Alum","instrument_id":"11345","chartValues":{"weekValue":[3761.92,3743.04,3697.92,3699.64,3693.46,3672.01,3666.78,3668.85,3645.85,3640.02,3593.8,3600.1,3598.16,3599.68,3597.81,3587.83,3598.83,3595.77,3602.25,3581.34,3522.42,3527.1],"halfYearValue":[2900.5,2900.5,2900.5,2900.5,3068.5,3068.5,3068.5,3068.5,3068.5,3068.5,3068.5,3554.38,3554.38,3554.38,3554.38,3554.38,3554.38,3554.38,3527.1,3527.1,3527.1,3527.1],"allTimeValue":[2468.25,1300.5,2147,2237,1860.5,1997,1551,1930,1908,1488.5,2929,2871,2627.5,2242,2507.5,2638.5,2596.5,2654.5,2900.5,3068.5,3554.38,3527.1],"monthValue":[3503.99,3579.72,3655.67,3654.82,3563.51,3563.13,3595.6,3630.98,3652.43,3650.83,3652.11,3678.38,3673.1,3676.24,3676.81,3731.75,3701.57,3668.85,3598.16,3598.09,3527.36,3527.1],"yearValue":[2494,2595,2589,2565,2638.5,2701,2694,2781,2862,2864,2882.5,3083.5,3212.5,3090.5,3335.5,3195.8,3468.49,3558.1,3518.31,3654.82,3673.1,3527.1],"dayValue":[3595.53,3605.98,3606.87,3602.25,3615.17,3599.43,3586.96,3573.33,3579.09,3575.36,3575.53,3576.42,3579.35,3574.48,3570.11,3559.94,3546.45,3533.92,3533.29,3513.16,3525.9,3527.1],"quarterValue":[3068.5,3068.5,3068.5,3068.5,3068.5,3068.5,3554.38,3554.38,3554.38,3554.38,3554.38,3554.38,3554.38,3554.38,3554.38,3554.38,3527.1,3527.1,3527.1,3527.1,3527.1,3527.1]},"url":"/finance/commodities/alum","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,26 $","relativeDelta":"−0,01%","direction":"negative"},"weekDelta":{"absoluteDelta":"−234,82 $","relativeDelta":"−6,24%","direction":"negative"},"monthDelta":{"absoluteDelta":"23,12 $","relativeDelta":"0,66%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 033,10 $","relativeDelta":"41,42%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 058,85 $","relativeDelta":"42,9%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Палладий","price":"1 203,21 $","ticker":"PA","instrument_id":"11348","chartValues":{"weekValue":[1372.15,1347.34,1307.82,1317.73,1322.47,1313.76,1305.94,1311.69,1232.03,1230.99,1230.96,1230.99,1230.99,1230.96,1231,1220.79,1223.49,1218.21,1220.12,1250.08,1232.15,1203.21],"halfYearValue":[1290,1290,1290,1558.34,1558.34,1558.34,1558.34,1558.34,1691.64,1691.64,1691.64,1691.64,1691.64,1691.64,1566.28,1566.28,1566.28,1566.28,1566.28,1203.21,1203.21,1203.21],"allTimeValue":[338.25,200,483.45,692.5,681,866.15,543.65,802.95,963.4,2233.7,2770,2363,1752.5,1225,967.5,972,1236,1290,1558.34,1691.64,1566.28,1203.21],"monthValue":[1500,1509.58,1500.1,1449.36,1416.5,1416.49,1362.34,1374.34,1352.86,1353.99,1402.98,1388.39,1372.61,1358.87,1359.51,1362.36,1307.82,1313.76,1230.99,1231,1232.15,1203.21],"yearValue":[1079,1114.5,1302,1136.5,1129,1182.5,1488.5,1420,1394.5,1510,1830.5,1878.39,2073.32,1728.8,1782.8,1625.75,1407.62,1579.35,1466.84,1495.92,1390.55,1203.21],"dayValue":[1219.04,1225.37,1226.96,1227.64,1228.73,1240.26,1241.73,1258.42,1255.04,1238.09,1231.35,1222.1,1230.01,1230.21,1229.93,1226.59,1227.31,1225.26,1206.9,1214.78,1199.88,1203.21],"quarterValue":[1691.64,1691.64,1691.64,1691.64,1691.64,1691.64,1566.28,1566.28,1566.28,1566.28,1566.28,1566.28,1566.28,1566.28,1566.28,1566.28,1203.21,1203.21,1203.21,1203.21,1203.21,1203.21]},"url":"/finance/commodities/pa","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−28,94 $","relativeDelta":"−2,35%","direction":"negative"},"weekDelta":{"absoluteDelta":"−168,94 $","relativeDelta":"−12,31%","direction":"negative"},"monthDelta":{"absoluteDelta":"−296,79 $","relativeDelta":"−19,79%","direction":"negative"},"yearDelta":{"absoluteDelta":"124,21 $","relativeDelta":"11,51%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"864,96 $","relativeDelta":"255,72%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Платина","price":"1 662,45 $","ticker":"PL","instrument_id":"11349","chartValues":{"weekValue":[1930.59,1917.26,1861.81,1887.56,1897.6,1897.07,1886.79,1876.08,1780.16,1784.51,1784.46,1784.51,1784.5,1784.46,1784.51,1756.45,1773.52,1759.34,1754.93,1779.92,1728.41,1662.45],"halfYearValue":[1795,1795,1795,1795,2057.3,2057.3,2057.3,2057.3,2057.3,2057.3,2057.3,2112.91,2112.91,2112.91,2112.91,2112.91,2112.91,2112.91,1662.45,1662.45,1662.45,1662.45],"allTimeValue":[1270.8,1072,1511.7,1584.2,1498.9,1479.2,854.7,968.9,829.2,967.4,1050.8,948,1091.2,916.3,988,964.4,1416.3,1591.5,1795,2057.3,2112.91,1662.45],"monthValue":[2064.54,2135.11,2140.87,2060.8,1978.51,1978.5,1926.88,1953.61,1926.37,1927.52,1975.05,1964.3,1923.86,1920.08,1925.03,1928.68,1861.81,1897.07,1784.51,1784.51,1728.41,1662.45],"yearValue":[1220.3,1361.8,1490.7,1341,1369.4,1398.2,1691,1588.7,1552.3,1689.6,2150,2335.4,2710.1,2147,2373.7,2138.6,1895.86,2070.23,1943.1,2130.82,1928,1662.45],"dayValue":[1752.35,1764.42,1766.05,1762.41,1764.52,1769.41,1772.51,1778.88,1777.04,1738.46,1719.27,1714.71,1729.71,1723.94,1729.72,1712.71,1722.5,1718.31,1697.62,1677.99,1672.43,1662.45],"quarterValue":[2057.3,2057.3,2057.3,2057.3,2057.3,2057.3,2112.91,2112.91,2112.91,2112.91,2112.91,2112.91,2112.91,2112.91,2112.91,2112.91,1662.45,1662.45,1662.45,1662.45,1662.45,1662.45]},"url":"/finance/commodities/pl","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−65,96 $","relativeDelta":"−3,82%","direction":"negative"},"weekDelta":{"absoluteDelta":"−268,14 $","relativeDelta":"−13,89%","direction":"negative"},"monthDelta":{"absoluteDelta":"−402,09 $","relativeDelta":"−19,48%","direction":"negative"},"yearDelta":{"absoluteDelta":"442,15 $","relativeDelta":"36,23%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"391,65 $","relativeDelta":"30,82%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Серебро","price":"63,73 $","ticker":"SI","instrument_id":"11350","chartValues":{"weekValue":[74.73,74.32,72.74,73.69,74.46,73.89,72.76,71.64,67.82,67.88,67.88,67.85,67.84,67.84,67.88,67.66,68.8,68.17,67.85,68.57,65.35,63.73],"halfYearValue":[53.38,53.38,53.38,53.38,84.41,84.41,84.41,84.41,84.41,84.41,84.41,78.42,78.42,78.42,78.42,78.42,78.42,78.42,63.73,63.73,63.73,63.73],"allTimeValue":[12.27,12.43,17.53,29.1,28.69,20.86,15.13,17.52,15.88,16.91,25.21,26.91,21.68,25.14,25.1,31.49,36.22,41.63,53.38,84.41,78.42,63.73],"monthValue":[80.34,86.11,87.5,83.5,75.96,75.89,73.69,75.85,75.51,75.49,78.09,76.96,75.67,75.29,75.37,74.83,72.74,73.89,67.85,67.88,65.35,63.73],"yearValue":[36.65,36.31,38.4,37.92,38.54,42.65,46.83,48.12,50.4,57.08,66.67,76.72,108.4,75.09,83.06,67.87,73.01,80.81,73.75,83.5,74.65,63.73],"dayValue":[67.78,68.55,68.5,68.36,68.49,68.52,68.55,68.55,67.96,65.49,65.31,65.08,65.37,65.14,65.28,65.38,64.9,64.82,64.01,64.3,63.85,63.73],"quarterValue":[84.41,84.41,84.41,84.41,84.41,84.41,78.42,78.42,78.42,78.42,78.42,78.42,78.42,78.42,78.42,78.42,63.73,63.73,63.73,63.73,63.73,63.73]},"url":"/finance/commodities/si","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,62 $","relativeDelta":"−2,48%","direction":"negative"},"weekDelta":{"absoluteDelta":"−11 $","relativeDelta":"−14,72%","direction":"negative"},"monthDelta":{"absoluteDelta":"−16,61 $","relativeDelta":"−20,67%","direction":"negative"},"yearDelta":{"absoluteDelta":"27,08 $","relativeDelta":"73,87%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"51,46 $","relativeDelta":"419,29%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"comex","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"07:39","dateInfo":"10.06.2026","isCommodity":true,"isHideTime":false,"itemsListEmpty":false,"currencyCode":"USD","price":"4 174,77 $","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставлены: АО «Интерфакс»","disclaimerType":"interfax","disclaimer":{},"hiddenText":"Биржа comex, время открытия 07:39, дата 10.06.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"11331","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−85,31 $","relativeDelta":"−2%","direction":"negative"},"weekDelta":{"absoluteDelta":"−294,50 $","relativeDelta":"−6,59%","direction":"negative"},"monthDelta":{"absoluteDelta":"−540,71 $","relativeDelta":"−11,47%","direction":"negative"},"yearDelta":{"absoluteDelta":"830,07 $","relativeDelta":"24,82%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"3 786,17 $","relativeDelta":"974,31%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"isPredictExp":false,"showPredictTeaser":false,"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"foncCsaGq3TBzAfhYgpGIQ==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"75raw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"75ra3":{"state":{"items":[{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"subtitle":"445 предложений от 85 банков","text":"445 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1781066389548076-17310376764809135656-balancer-l7leveler-kubr-yp-klg-164-BAL","osagoPlusCashback":{"cashbackPercent":"до 30%","text":"Оформите ОСАГО с кешбэком Плюса"}},{"subtitle":"Предложения от 27 банков","text":"Предложения от 27 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_b469uSyb4VBAFltc0RXl/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"75raw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"75ra4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20GC&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"75raw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}