Официальная стоимость Палладия (PA) в долларах США (USD) на 7 июля 2026 года. Зв последний месяц стоимость выросла на 41,83 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.
Быстрый ответ: биржевые котировки
PAПалладийБиржа NYMEX, время открытия 18:14, дата 07.07.2026
{"9yr40":{"state":{"headerProps":{"form":{"action":"/finance/commodities","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213&from=desktop_header"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BPA%26ncrnd%3D3771","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BPA%26ncrnd%3D3771&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1783437356559098-8386716650618737565-balancer-l7leveler-kubr-yp-sas-40-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}]},"context":{"query":"котировки PA","reqid":"1783437356559098-8386716650618737565-balancer-l7leveler-kubr-yp-sas-40-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки PA\"}","selectedTabId":"finance","counters":{"type":"b","data":{"$header":"9yr4z000","logo":"9yr4z001","advanced-search":"9yr4z002","login":"9yr4z004","usermenu":"9yr4z005","market-cart":"9yr4z007","more-button":"9yr4z008","cbir":"9yr4z009","clear":"9yr4z00a","submit":"9yr4z00b","alice":"9yr4z00c","favorites":"9yr4z00d","ecom-orders":"9yr4z00e","weather-informer":"9yr4z00f","$navigation":"9yr4z00g","item":"9yr4z01j","tab-search":"9yr4z012","tab-alice_chat":"9yr4z014","tab-finance":"9yr4z016","tab-images":"9yr4z018","tab-video":"9yr4z01a","tab-maps":"9yr4z01c","tab-shopping":"9yr4z01e","tab-realty":"9yr4z01g","tab-translate":"9yr4z01i","tab-all":"9yr4z01k"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"9491489551783437311"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"],"queryCorrectionLogData":{"correctedText":{"to":"Товары","key":"text"},"misspell":{"source":"","fixed":""}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9yr4w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"9yr41":{"state":{"title":"Стоимость Палладия (PA)","subtitle":"Официальная стоимость Палладия (PA) в долларах США (USD) на 7 июля 2026 года. Зв последний месяц стоимость выросла на 41,83 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.","seo":true,"breadcrumbs":[{"url":"/finance/commodities","title":"Все товары"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9yr4w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"9yr42":{"state":{"items":[{"range":"day","tabText":"День","data":[{"open":"1273.11","close":"1272.43","value":"1272.43","low":"1272.23","high":"1273.11","ts":"1783350600"},{"open":"1273.14","close":"1273.41","value":"1273.41","low":"1273.14","high":"1273.45","ts":"1783350900"},{"open":"1272.07","close":"1271.56","value":"1271.56","low":"1271.44","high":"1272.07","ts":"1783351200"},{"open":"1271.69","close":"1271.23","value":"1271.23","low":"1271.17","high":"1271.69","ts":"1783351500"},{"open":"1269.42","close":"1270.45","value":"1270.45","low":"1269.42","high":"1270.62","ts":"1783351800"},{"open":"1269","close":"1269.56","value":"1269.56","low":"1269","high":"1269.63","ts":"1783352100"},{"open":"1270.29","close":"1270.26","value":"1270.26","low":"1270.24","high":"1270.58","ts":"1783352400"},{"open":"1271.13","close":"1271.42","value":"1271.42","low":"1271.04","high":"1271.46","ts":"1783352700"},{"open":"1270.07","close":"1269.3","value":"1269.3","low":"1269.07","high":"1270.07","ts":"1783353000"},{"open":"1269.06","close":"1269.15","value":"1269.15","low":"1269.06","high":"1269.15","ts":"1783353300"},{"open":"1267.49","close":"1266.87","value":"1266.87","low":"1266.78","high":"1267.59","ts":"1783353600"},{"open":"1266.67","close":"1266.73","value":"1266.73","low":"1266.63","high":"1266.73","ts":"1783353900"},{"open":"1266.7","close":"1264.09","value":"1264.09","low":"1263.71","high":"1266.7","ts":"1783354200"},{"open":"1264.71","close":"1263.03","value":"1263.03","low":"1262.77","high":"1264.71","ts":"1783354500"},{"open":"1264.73","close":"1264.92","value":"1264.92","low":"1264.6","high":"1264.97","ts":"1783354800"},{"open":"1263.19","close":"1262.74","value":"1262.74","low":"1262.69","high":"1263.19","ts":"1783355100"},{"open":"1263.17","close":"1266.13","value":"1266.13","low":"1263.17","high":"1266.69","ts":"1783355400"},{"open":"1267.13","close":"1267.54","value":"1267.54","low":"1267.13","high":"1267.59","ts":"1783355700"},{"open":"1268.53","close":"1268.31","value":"1268.31","low":"1268.24","high":"1268.53","ts":"1783356000"},{"open":"1266.3","close":"1266.49","value":"1266.49","low":"1266.3","high":"1266.54","ts":"1783356300"},{"open":"1266.89","close":"1265.92","value":"1265.92","low":"1265.82","high":"1266.89","ts":"1783356600"},{"open":"1263.84","close":"1269.49","value":"1269.49","low":"1263.84","high":"1270.18","ts":"1783356900"},{"open":"1270.52","close":"1271.69","value":"1271.69","low":"1270.52","high":"1272.07","ts":"1783357200"},{"open":"1274.75","close":"1274.96","value":"1274.96","low":"1274.75","high":"1274.99","ts":"1783357500"},{"open":"1273.28","close":"1272.81","value":"1272.81","low":"1272.75","high":"1273.28","ts":"1783357800"},{"open":"1273.68","close":"1272.62","value":"1272.62","low":"1272.51","high":"1273.68","ts":"1783358100"},{"open":"1272.01","close":"1273.69","value":"1273.69","low":"1272.01","high":"1274.13","ts":"1783358400"},{"open":"1274.91","close":"1274.76","value":"1274.76","low":"1274.71","high":"1274.91","ts":"1783358700"},{"open":"1274.57","close":"1275.2","value":"1275.2","low":"1274.57","high":"1275.41","ts":"1783359000"},{"open":"1275.02","close":"1275.33","value":"1275.33","low":"1275.02","high":"1275.36","ts":"1783359300"},{"open":"1274.84","close":"1274.64","value":"1274.64","low":"1274.57","high":"1275.01","ts":"1783359600"},{"open":"1275.09","close":"1275.64","value":"1275.64","low":"1275.09","high":"1275.81","ts":"1783359900"},{"open":"1276.22","close":"1275.92","value":"1275.92","low":"1275.87","high":"1276.22","ts":"1783360200"},{"open":"1275.75","close":"1275.62","value":"1275.62","low":"1275.59","high":"1275.75","ts":"1783360500"},{"open":"1276.73","close":"1276.08","value":"1276.08","low":"1275.98","high":"1276.73","ts":"1783360800"},{"open":"1275.81","close":"1275.84","value":"1275.84","low":"1275.74","high":"1275.85","ts":"1783361100"},{"open":"1276.28","close":"1276.55","value":"1276.55","low":"1276.28","high":"1276.58","ts":"1783361400"},{"open":"1277.29","close":"1277.01","value":"1277.01","low":"1276.96","high":"1277.29","ts":"1783361700"},{"open":"1277.69","close":"1278.59","value":"1278.59","low":"1277.69","high":"1278.72","ts":"1783362000"},{"open":"1277.56","close":"1277.24","value":"1277.24","low":"1277.18","high":"1277.56","ts":"1783362300"},{"open":"1277.7","close":"1279","value":"1279","low":"1277.7","high":"1279.15","ts":"1783362600"},{"open":"1278.68","close":"1279.25","value":"1279.25","low":"1278.63","high":"1279.31","ts":"1783362900"},{"open":"1278.44","close":"1278.63","value":"1278.63","low":"1278.44","high":"1278.66","ts":"1783363200"},{"open":"1278.52","close":"1278.76","value":"1278.76","low":"1278.52","high":"1278.79","ts":"1783363500"},{"open":"1278.33","close":"1278.05","value":"1278.05","low":"1277.95","high":"1278.58","ts":"1783363800"},{"open":"1276.92","close":"1277.35","value":"1277.35","low":"1276.74","high":"1277.47","ts":"1783364100"},{"open":"1276.46","close":"1276.48","value":"1276.48","low":"1276.42","high":"1276.48","ts":"1783364400"},{"open":"1275.86","close":"1275.75","value":"1275.75","low":"1275.7","high":"1275.86","ts":"1783364700"},{"open":"1275.78","close":"1275.58","value":"1275.58","low":"1275.54","high":"1275.78","ts":"1783365000"},{"open":"1275.84","close":"1276.17","value":"1276.17","low":"1275.84","high":"1276.21","ts":"1783365300"},{"open":"1276.5","close":"1276.42","value":"1276.42","low":"1276.41","high":"1276.51","ts":"1783365600"},{"open":"1276.18","close":"1275.89","value":"1275.89","low":"1275.82","high":"1276.37","ts":"1783365900"},{"open":"1275.84","close":"1275.79","value":"1275.79","low":"1275.77","high":"1275.84","ts":"1783366200"},{"open":"1275.47","close":"1275.5","value":"1275.5","low":"1275.47","high":"1275.5","ts":"1783366500"},{"open":"1276.55","close":"1275.87","value":"1275.87","low":"1275.6","high":"1277.57","ts":"1783366800"},{"open":"1279.77","close":"1279.39","value":"1279.39","low":"1279.33","high":"1279.82","ts":"1783367100"},{"open":"1279.52","close":"1279.69","value":"1279.69","low":"1279.52","high":"1279.71","ts":"1783367400"},{"open":"1277.81","close":"1275.98","value":"1275.98","low":"1275.72","high":"1277.81","ts":"1783367700"},{"open":"1277.2","close":"1276.92","value":"1276.92","low":"1276.88","high":"1277.2","ts":"1783368000"},{"open":"1274.09","close":"1271.02","value":"1271.02","low":"1270.7","high":"1274.09","ts":"1783368300"},{"open":"1272.49","close":"1272.14","value":"1272.14","low":"1272.1","high":"1272.49","ts":"1783368600"},{"open":"1272.41","close":"1272.38","value":"1272.38","low":"1272.38","high":"1272.41","ts":"1783368900"},{"open":"1272.37","close":"1272.85","value":"1272.85","low":"1272.37","high":"1272.98","ts":"1783369200"},{"open":"1273.05","close":"1273.41","value":"1273.41","low":"1273.05","high":"1273.45","ts":"1783369500"},{"open":"1273.56","close":"1273.03","value":"1273.03","low":"1272.85","high":"1273.56","ts":"1783369800"},{"open":"1272.69","close":"1273.53","value":"1273.53","low":"1272.69","high":"1273.63","ts":"1783370100"},{"open":"1272.22","close":"1271.49","value":"1271.49","low":"1271.39","high":"1272.98","ts":"1783370400"},{"open":"1272.12","close":"1272.53","value":"1272.53","low":"1272.12","high":"1272.59","ts":"1783370700"},{"open":"1272.67","close":"1270.56","value":"1270.56","low":"1270.29","high":"1272.67","ts":"1783371000"},{"open":"1270.58","close":"1271.48","value":"1271.48","low":"1270.58","high":"1271.6","ts":"1783371300"},{"open":"1273.64","close":"1274.4","value":"1274.4","low":"1273.64","high":"1274.56","ts":"1783371600"},{"open":"1274.89","close":"1274.93","value":"1274.93","low":"1274.89","high":"1274.93","ts":"1783371900"},{"open":"1275","close":"1275.03","value":"1275.03","low":"1274.98","high":"1275.03","ts":"1783372200"},{"open":"1274.93","close":"1274.98","value":"1274.98","low":"1274.93","high":"1275","ts":"1783372500"},{"open":"1274.97","close":"1274.95","value":"1274.95","low":"1274.95","high":"1274.99","ts":"1783372800"},{"open":"1274.97","close":"1274.98","value":"1274.98","low":"1274.96","high":"1274.98","ts":"1783373100"},{"open":"1274.99","close":"1275.02","value":"1275.02","low":"1274.96","high":"1275.02","ts":"1783373400"},{"open":"1274.98","close":"1274.63","value":"1274.63","low":"1274.45","high":"1274.99","ts":"1783373700"},{"open":"1273.23","close":"1273.09","value":"1273.09","low":"1273.05","high":"1273.24","ts":"1783374000"},{"open":"1273.01","close":"1273.02","value":"1273.02","low":"1272.99","high":"1273.02","ts":"1783374300"},{"open":"1272.99","close":"1272.96","value":"1272.96","low":"1272.96","high":"1273.03","ts":"1783374600"},{"open":"1272.97","close":"1272.99","value":"1272.99","low":"1272.97","high":"1273","ts":"1783374900"},{"open":"1270.55","close":"1270.99","value":"1270.99","low":"1270.55","high":"1271.04","ts":"1783375200"},{"open":"1272.18","close":"1272.21","value":"1272.21","low":"1272.13","high":"1272.22","ts":"1783375500"},{"open":"1275.54","close":"1274","value":"1274","low":"1273.8","high":"1275.54","ts":"1783375800"},{"open":"1273.98","close":"1274.14","value":"1274.14","low":"1273.96","high":"1274.2","ts":"1783376100"},{"open":"1274.52","close":"1274.75","value":"1274.75","low":"1274.48","high":"1274.78","ts":"1783376400"},{"open":"1274.68","close":"1274.42","value":"1274.42","low":"1274.37","high":"1274.68","ts":"1783376700"},{"open":"1274.92","close":"1275.46","value":"1275.46","low":"1274.92","high":"1275.59","ts":"1783377000"},{"open":"1275.46","close":"1275.65","value":"1275.65","low":"1275.46","high":"1275.67","ts":"1783377300"},{"open":"1275.57","close":"1275.51","value":"1275.51","low":"1275.5","high":"1275.63","ts":"1783377600"},{"open":"1275.72","close":"1275.64","value":"1275.64","low":"1275.62","high":"1275.72","ts":"1783377900"},{"open":"1275.21","close":"1275.68","value":"1275.68","low":"1275.21","high":"1275.75","ts":"1783378200"},{"open":"1274.29","close":"1274.84","value":"1274.84","low":"1274.29","high":"1274.94","ts":"1783378500"},{"open":"1274.4","close":"1275.29","value":"1275.29","low":"1274.4","high":"1275.4","ts":"1783378800"},{"open":"1274.69","close":"1275","value":"1275","low":"1274.69","high":"1275.04","ts":"1783379100"},{"open":"1274.72","close":"1274.87","value":"1274.87","low":"1274.69","high":"1274.94","ts":"1783379400"},{"open":"1275.06","close":"1274.9","value":"1274.9","low":"1274.89","high":"1275.06","ts":"1783379700"},{"open":"1274.84","close":"1274.77","value":"1274.77","low":"1274.76","high":"1274.84","ts":"1783380000"},{"open":"1274.66","close":"1275.1","value":"1275.1","low":"1274.35","high":"1275.24","ts":"1783380300"},{"open":"1274.25","close":"1274.02","value":"1274.02","low":"1273.93","high":"1274.61","ts":"1783380600"},{"open":"1274.03","close":"1274.5","value":"1274.5","low":"1274.03","high":"1274.55","ts":"1783380900"},{"open":"1274.2","close":"1273.71","value":"1273.71","low":"1273.63","high":"1274.2","ts":"1783381200"},{"open":"1273.84","close":"1272.74","value":"1272.74","low":"1272.6","high":"1273.84","ts":"1783381500"},{"open":"1272.43","close":"1273.06","value":"1273.06","low":"1272.43","high":"1273.15","ts":"1783381800"},{"open":"1271.23","close":"1270.79","value":"1270.79","low":"1270.68","high":"1271.23","ts":"1783382100"},{"open":"1271.27","close":"1271.97","value":"1271.97","low":"1271.27","high":"1272.05","ts":"1783382400"},{"open":"1273.97","close":"1274.36","value":"1274.36","low":"1273.97","high":"1274.4","ts":"1783382700"},{"open":"1272.31","close":"1273.31","value":"1273.31","low":"1272.31","high":"1273.43","ts":"1783383000"},{"open":"1272.94","close":"1272.12","value":"1272.12","low":"1271.99","high":"1272.94","ts":"1783383300"},{"open":"1273.51","close":"1273.46","value":"1273.46","low":"1273.45","high":"1273.76","ts":"1783383600"},{"open":"1273.43","close":"1272.47","value":"1272.47","low":"1272.36","high":"1273.43","ts":"1783383900"},{"open":"1273.86","close":"1272.68","value":"1272.68","low":"1272.21","high":"1273.86","ts":"1783384200"},{"open":"1269.08","close":"1268.34","value":"1268.34","low":"1268.19","high":"1269.11","ts":"1783384500"},{"open":"1269.19","close":"1268.62","value":"1268.62","low":"1268.54","high":"1269.19","ts":"1783384800"},{"open":"1269.63","close":"1270.55","value":"1270.55","low":"1269.63","high":"1270.7","ts":"1783385100"},{"open":"1268.89","close":"1269.09","value":"1269.09","low":"1268.88","high":"1269.18","ts":"1783385400"},{"open":"1268.27","close":"1266.79","value":"1266.79","low":"1266.19","high":"1268.27","ts":"1783385700"},{"open":"1266.44","close":"1263.84","value":"1263.84","low":"1263.48","high":"1266.44","ts":"1783386000"},{"open":"1266.85","close":"1265.89","value":"1265.89","low":"1265.38","high":"1269.09","ts":"1783386300"},{"open":"1269.02","close":"1268.61","value":"1268.61","low":"1268.56","high":"1269.02","ts":"1783386600"},{"open":"1265.26","close":"1265.65","value":"1265.65","low":"1265.26","high":"1265.75","ts":"1783386900"},{"open":"1264.5","close":"1264.97","value":"1264.97","low":"1264.5","high":"1265.02","ts":"1783387200"},{"open":"1265.97","close":"1264.71","value":"1264.71","low":"1264.43","high":"1266.22","ts":"1783387500"},{"open":"1269.8","close":"1270.88","value":"1270.88","low":"1269.8","high":"1271.37","ts":"1783387800"},{"open":"1272.09","close":"1272.72","value":"1272.72","low":"1272.09","high":"1272.99","ts":"1783388100"},{"open":"1273.64","close":"1273.17","value":"1273.17","low":"1273.09","high":"1273.83","ts":"1783388400"},{"open":"1277.68","close":"1278.4","value":"1278.4","low":"1277.68","high":"1278.48","ts":"1783388700"},{"open":"1277.34","close":"1277.41","value":"1277.41","low":"1277.34","high":"1277.42","ts":"1783389000"},{"open":"1278.06","close":"1276.76","value":"1276.76","low":"1276.53","high":"1278.06","ts":"1783389300"},{"open":"1278.04","close":"1277.68","value":"1277.68","low":"1277.65","high":"1278.04","ts":"1783389600"},{"open":"1276.96","close":"1277.54","value":"1277.54","low":"1276.74","high":"1277.61","ts":"1783389900"},{"open":"1277.28","close":"1277.62","value":"1277.62","low":"1277.28","high":"1277.66","ts":"1783390200"},{"open":"1277.73","close":"1276.47","value":"1276.47","low":"1276.31","high":"1277.73","ts":"1783390500"},{"open":"1275.23","close":"1275.84","value":"1275.84","low":"1275.23","high":"1275.92","ts":"1783390800"},{"open":"1276.26","close":"1275.65","value":"1275.65","low":"1275.48","high":"1276.39","ts":"1783391100"},{"open":"1275.98","close":"1275.44","value":"1275.44","low":"1275.37","high":"1275.98","ts":"1783391400"},{"open":"1276.91","close":"1276.24","value":"1276.24","low":"1276.16","high":"1276.91","ts":"1783391700"},{"open":"1276.07","close":"1275.16","value":"1275.16","low":"1274.98","high":"1276.07","ts":"1783392000"},{"open":"1274.12","close":"1272.59","value":"1272.59","low":"1272.16","high":"1274.12","ts":"1783392300"},{"open":"1270.3","close":"1270.99","value":"1270.99","low":"1270.3","high":"1271.12","ts":"1783392600"},{"open":"1271.27","close":"1270.14","value":"1270.14","low":"1269.86","high":"1271.27","ts":"1783392900"},{"open":"1270.26","close":"1271.45","value":"1271.45","low":"1270.26","high":"1271.6","ts":"1783393200"},{"open":"1270.67","close":"1271.65","value":"1271.65","low":"1270.67","high":"1271.76","ts":"1783393500"},{"open":"1271.16","close":"1271.86","value":"1271.86","low":"1271.07","high":"1272.01","ts":"1783393800"},{"open":"1268.98","close":"1267.82","value":"1267.82","low":"1267.62","high":"1268.98","ts":"1783394100"},{"open":"1267.03","close":"1264.99","value":"1264.99","low":"1264.55","high":"1267.03","ts":"1783394400"},{"open":"1264.56","close":"1265.84","value":"1265.84","low":"1264.56","high":"1266","ts":"1783394700"},{"open":"1264.89","close":"1265.09","value":"1265.09","low":"1264.78","high":"1265.15","ts":"1783395000"},{"open":"1266.34","close":"1266.71","value":"1266.71","low":"1266.34","high":"1266.75","ts":"1783395300"},{"open":"1265.78","close":"1265.57","value":"1265.57","low":"1265.53","high":"1265.79","ts":"1783395600"},{"open":"1264.43","close":"1265.21","value":"1265.21","low":"1264.43","high":"1265.31","ts":"1783395900"},{"open":"1265.31","close":"1265","value":"1265","low":"1264.94","high":"1265.31","ts":"1783396200"},{"open":"1265.73","close":"1267.09","value":"1267.09","low":"1265.73","high":"1267.28","ts":"1783396500"},{"open":"1267.32","close":"1267.56","value":"1267.56","low":"1267.32","high":"1267.59","ts":"1783396800"},{"open":"1268.92","close":"1269.65","value":"1269.65","low":"1268.92","high":"1269.81","ts":"1783397100"},{"open":"1270.69","close":"1270.15","value":"1270.15","low":"1270.07","high":"1270.69","ts":"1783397400"},{"open":"1267.65","close":"1267.11","value":"1267.11","low":"1266.93","high":"1267.8","ts":"1783397700"},{"open":"1266.9","close":"1267.21","value":"1267.21","low":"1266.69","high":"1267.26","ts":"1783398000"},{"open":"1266.75","close":"1266.47","value":"1266.47","low":"1266.37","high":"1266.75","ts":"1783398300"},{"open":"1266.07","close":"1266.23","value":"1266.23","low":"1266.02","high":"1266.26","ts":"1783398600"},{"open":"1266.09","close":"1266.55","value":"1266.55","low":"1266.09","high":"1266.61","ts":"1783398900"},{"open":"1266.48","close":"1265.76","value":"1265.76","low":"1265.68","high":"1266.48","ts":"1783399200"},{"open":"1265.97","close":"1265.8","value":"1265.8","low":"1265.77","high":"1265.97","ts":"1783399500"},{"open":"1265.7","close":"1265.12","value":"1265.12","low":"1265.02","high":"1265.7","ts":"1783399800"},{"open":"1264.32","close":"1263.94","value":"1263.94","low":"1263.9","high":"1264.32","ts":"1783400100"},{"open":"1263.01","close":"1263.92","value":"1263.92","low":"1263.01","high":"1264.03","ts":"1783400400"},{"open":"1263.85","close":"1262.79","value":"1262.79","low":"1262.61","high":"1263.85","ts":"1783400700"},{"open":"1262.7","close":"1261.43","value":"1261.43","low":"1261.19","high":"1262.7","ts":"1783401000"},{"open":"1260.65","close":"1260.93","value":"1260.93","low":"1260.65","high":"1260.98","ts":"1783401300"},{"open":"1261.27","close":"1261.47","value":"1261.47","low":"1261.27","high":"1261.53","ts":"1783401600"},{"open":"1262.47","close":"1262.12","value":"1262.12","low":"1262.07","high":"1262.76","ts":"1783401900"},{"open":"1258.59","close":"1258.1","value":"1258.1","low":"1258.02","high":"1258.59","ts":"1783402200"},{"open":"1260.61","close":"1258.63","value":"1258.63","low":"1258.1","high":"1260.61","ts":"1783402500"},{"open":"1255.47","close":"1254.25","value":"1254.25","low":"1253.89","high":"1255.47","ts":"1783402800"},{"open":"1255.27","close":"1254.29","value":"1254.29","low":"1253.8","high":"1255.27","ts":"1783403100"},{"open":"1255.51","close":"1254.12","value":"1254.12","low":"1253.95","high":"1255.51","ts":"1783403400"},{"open":"1255.13","close":"1254.66","value":"1254.66","low":"1254.49","high":"1255.4","ts":"1783403700"},{"open":"1256.1","close":"1256.99","value":"1256.99","low":"1256.1","high":"1257.12","ts":"1783404000"},{"open":"1257.95","close":"1256.55","value":"1256.55","low":"1256.27","high":"1257.95","ts":"1783404300"},{"open":"1253.79","close":"1253.56","value":"1253.56","low":"1253.53","high":"1254.32","ts":"1783404600"},{"open":"1255.42","close":"1255.19","value":"1255.19","low":"1255.12","high":"1255.46","ts":"1783404900"},{"open":"1257.03","close":"1256.11","value":"1256.11","low":"1255.97","high":"1257.03","ts":"1783405200"},{"open":"1256.43","close":"1255.92","value":"1255.92","low":"1255.86","high":"1256.43","ts":"1783405500"},{"open":"1253.74","close":"1254.34","value":"1254.34","low":"1253.74","high":"1254.54","ts":"1783405800"},{"open":"1254.56","close":"1254.41","value":"1254.41","low":"1254.37","high":"1254.66","ts":"1783406100"},{"open":"1255.08","close":"1256.53","value":"1256.53","low":"1255.08","high":"1256.83","ts":"1783406400"},{"open":"1254.99","close":"1255.19","value":"1255.19","low":"1254.5","high":"1255.21","ts":"1783406700"},{"open":"1256.69","close":"1255.02","value":"1255.02","low":"1254.7","high":"1256.69","ts":"1783407000"},{"open":"1250.11","close":"1249.87","value":"1249.87","low":"1249.83","high":"1250.11","ts":"1783407300"},{"open":"1251.8","close":"1251.73","value":"1251.73","low":"1251.72","high":"1252.28","ts":"1783407600"},{"open":"1253.67","close":"1255.6","value":"1255.6","low":"1253.67","high":"1255.82","ts":"1783407900"},{"open":"1255.43","close":"1256.98","value":"1256.98","low":"1255.43","high":"1257.15","ts":"1783408200"},{"open":"1257.68","close":"1256.09","value":"1256.09","low":"1255.89","high":"1257.68","ts":"1783408500"},{"open":"1257.56","close":"1257.93","value":"1257.93","low":"1256.72","high":"1258.07","ts":"1783408800"},{"open":"1258.45","close":"1258.17","value":"1258.17","low":"1258.11","high":"1258.45","ts":"1783409100"},{"open":"1260.06","close":"1260.53","value":"1260.53","low":"1260.06","high":"1260.65","ts":"1783409400"},{"open":"1262.38","close":"1263.19","value":"1263.19","low":"1262.38","high":"1263.3","ts":"1783409700"},{"open":"1263.95","close":"1265.68","value":"1265.68","low":"1263.95","high":"1265.89","ts":"1783410000"},{"open":"1265.75","close":"1265.95","value":"1265.95","low":"1265.12","high":"1266","ts":"1783410300"},{"open":"1264.69","close":"1265.99","value":"1265.99","low":"1264.69","high":"1266.45","ts":"1783410600"},{"open":"1267.55","close":"1267.28","value":"1267.28","low":"1267.23","high":"1267.63","ts":"1783410900"},{"open":"1265.87","close":"1266.8","value":"1266.8","low":"1265.87","high":"1266.94","ts":"1783411200"},{"open":"1266.1","close":"1266.02","value":"1266.02","low":"1266.02","high":"1266.35","ts":"1783411500"},{"open":"1268.37","close":"1270.24","value":"1270.24","low":"1268.37","high":"1270.45","ts":"1783411800"},{"open":"1268.98","close":"1267.88","value":"1267.88","low":"1267.44","high":"1269.48","ts":"1783412100"},{"open":"1266.74","close":"1268.7","value":"1268.7","low":"1266.74","high":"1268.96","ts":"1783412400"},{"open":"1271.91","close":"1271.17","value":"1271.17","low":"1271","high":"1271.91","ts":"1783412700"},{"open":"1270.66","close":"1271.48","value":"1271.48","low":"1270.66","high":"1271.73","ts":"1783413000"},{"open":"1268.48","close":"1268.15","value":"1268.15","low":"1268.09","high":"1268.48","ts":"1783413300"},{"open":"1269.73","close":"1269.18","value":"1269.18","low":"1269.09","high":"1269.73","ts":"1783413600"},{"open":"1267.06","close":"1268.01","value":"1268.01","low":"1267.06","high":"1268.12","ts":"1783413900"},{"open":"1267.91","close":"1266.29","value":"1266.29","low":"1265.6","high":"1268.28","ts":"1783414200"},{"open":"1268.57","close":"1269.5","value":"1269.5","low":"1268.57","high":"1269.81","ts":"1783414500"},{"open":"1270.56","close":"1270.14","value":"1270.14","low":"1270.07","high":"1270.56","ts":"1783414800"},{"open":"1271.24","close":"1270.84","value":"1270.84","low":"1270.76","high":"1271.24","ts":"1783415100"},{"open":"1273.19","close":"1271.99","value":"1271.99","low":"1271.53","high":"1274.11","ts":"1783415400"},{"open":"1274.56","close":"1274.18","value":"1274.18","low":"1274.11","high":"1274.71","ts":"1783415700"},{"open":"1273.07","close":"1273.85","value":"1273.85","low":"1273.07","high":"1273.93","ts":"1783416000"},{"open":"1273.41","close":"1271.56","value":"1271.56","low":"1271.15","high":"1273.41","ts":"1783416300"},{"open":"1273.17","close":"1273.43","value":"1273.43","low":"1273.17","high":"1273.51","ts":"1783416600"},{"open":"1275.76","close":"1275.64","value":"1275.64","low":"1275.62","high":"1275.83","ts":"1783416900"},{"open":"1275.73","close":"1277.35","value":"1277.35","low":"1275.73","high":"1277.81","ts":"1783417200"},{"open":"1281.19","close":"1282.28","value":"1282.28","low":"1281.19","high":"1282.48","ts":"1783417500"},{"open":"1282.27","close":"1281.07","value":"1281.07","low":"1280.89","high":"1282.27","ts":"1783417800"},{"open":"1282.3","close":"1281.02","value":"1281.02","low":"1280.68","high":"1282.3","ts":"1783418100"},{"open":"1281.92","close":"1282.54","value":"1282.54","low":"1281.92","high":"1282.68","ts":"1783418400"},{"open":"1283.69","close":"1282.95","value":"1282.95","low":"1282.72","high":"1283.9","ts":"1783418700"},{"open":"1281.24","close":"1281.69","value":"1281.69","low":"1281.13","high":"1281.86","ts":"1783419000"},{"open":"1282.06","close":"1283.22","value":"1283.22","low":"1282.06","high":"1283.35","ts":"1783419300"},{"open":"1282.68","close":"1281.91","value":"1281.91","low":"1281.74","high":"1282.68","ts":"1783419600"},{"open":"1286.35","close":"1285.88","value":"1285.88","low":"1285.82","high":"1286.48","ts":"1783419900"},{"open":"1286.41","close":"1287.93","value":"1287.93","low":"1286.41","high":"1288.11","ts":"1783420200"},{"open":"1287.5","close":"1287.64","value":"1287.64","low":"1287.5","high":"1287.65","ts":"1783420500"},{"open":"1288.09","close":"1287","value":"1287","low":"1286.85","high":"1288.09","ts":"1783420800"},{"open":"1285.74","close":"1286.19","value":"1286.19","low":"1285.28","high":"1286.24","ts":"1783421100"},{"open":"1283.88","close":"1282.56","value":"1282.56","low":"1282.41","high":"1283.88","ts":"1783421400"},{"open":"1284.64","close":"1284.84","value":"1284.84","low":"1284.43","high":"1284.94","ts":"1783421700"},{"open":"1283.06","close":"1284.04","value":"1284.04","low":"1281.92","high":"1284.44","ts":"1783422000"},{"open":"1282.78","close":"1280.12","value":"1280.12","low":"1279.66","high":"1282.78","ts":"1783422300"},{"open":"1279.52","close":"1280.65","value":"1280.65","low":"1278.44","high":"1281.11","ts":"1783422600"},{"open":"1279.62","close":"1280.32","value":"1280.32","low":"1279.62","high":"1280.6","ts":"1783422900"},{"open":"1280.7","close":"1281.71","value":"1281.71","low":"1280.58","high":"1281.84","ts":"1783423200"},{"open":"1279.97","close":"1280.14","value":"1280.14","low":"1279.91","high":"1280.16","ts":"1783423500"},{"open":"1279.38","close":"1280.35","value":"1280.35","low":"1279.38","high":"1280.49","ts":"1783423800"},{"open":"1281.09","close":"1280.03","value":"1280.03","low":"1279.82","high":"1281.09","ts":"1783424100"},{"open":"1278.57","close":"1279.03","value":"1279.03","low":"1278.57","high":"1279.11","ts":"1783424400"},{"open":"1279.01","close":"1279.81","value":"1279.81","low":"1279.01","high":"1280.15","ts":"1783424700"},{"open":"1281.87","close":"1281.35","value":"1281.35","low":"1281.22","high":"1281.87","ts":"1783425000"},{"open":"1281.58","close":"1280.81","value":"1280.81","low":"1280.69","high":"1281.58","ts":"1783425300"},{"open":"1282.37","close":"1281.91","value":"1281.91","low":"1281.75","high":"1282.52","ts":"1783425600"},{"open":"1281.79","close":"1281.75","value":"1281.75","low":"1281.74","high":"1281.84","ts":"1783425900"},{"open":"1283.69","close":"1285.5","value":"1285.5","low":"1283.69","high":"1285.73","ts":"1783426200"},{"open":"1285.83","close":"1287.3","value":"1287.3","low":"1285.83","high":"1287.5","ts":"1783426500"},{"open":"1289.49","close":"1288.34","value":"1288.34","low":"1288.05","high":"1289.65","ts":"1783426800"},{"open":"1289.03","close":"1291.2","value":"1291.2","low":"1289.03","high":"1291.84","ts":"1783427100"},{"open":"1287.93","close":"1286.16","value":"1286.16","low":"1285.89","high":"1287.93","ts":"1783427400"},{"open":"1285.68","close":"1286.12","value":"1286.12","low":"1285.55","high":"1286.17","ts":"1783427700"},{"open":"1285.57","close":"1284.45","value":"1284.45","low":"1284.31","high":"1285.57","ts":"1783428000"},{"open":"1283.55","close":"1284.23","value":"1284.23","low":"1282.59","high":"1284.49","ts":"1783428300"},{"open":"1285.17","close":"1285.89","value":"1285.89","low":"1284.47","high":"1286.14","ts":"1783428600"},{"open":"1285.49","close":"1284.65","value":"1284.65","low":"1284.55","high":"1285.49","ts":"1783428900"},{"open":"1282.68","close":"1282.05","value":"1282.05","low":"1281.8","high":"1283.1","ts":"1783429200"},{"open":"1282.26","close":"1283.74","value":"1283.74","low":"1282.26","high":"1283.93","ts":"1783429500"},{"open":"1285.9","close":"1284.88","value":"1284.88","low":"1284.66","high":"1285.9","ts":"1783429800"},{"open":"1285.45","close":"1285.52","value":"1285.52","low":"1285.36","high":"1285.53","ts":"1783430100"},{"open":"1285.01","close":"1283.91","value":"1283.91","low":"1283.34","high":"1285.01","ts":"1783430400"},{"open":"1283.68","close":"1284.51","value":"1284.51","low":"1283.21","high":"1284.74","ts":"1783430700"},{"open":"1285.34","close":"1284.21","value":"1284.21","low":"1283.83","high":"1285.34","ts":"1783431000"},{"open":"1286.48","close":"1283.82","value":"1283.82","low":"1283.3","high":"1286.48","ts":"1783431300"},{"open":"1287.08","close":"1288.43","value":"1288.43","low":"1287.08","high":"1288.61","ts":"1783431600"},{"open":"1286.28","close":"1283.68","value":"1283.68","low":"1283.14","high":"1286.28","ts":"1783431900"},{"open":"1282.07","close":"1280.14","value":"1280.14","low":"1279.66","high":"1282.07","ts":"1783432200"},{"open":"1279.77","close":"1278.32","value":"1278.32","low":"1278.04","high":"1279.77","ts":"1783432500"},{"open":"1279.69","close":"1280.67","value":"1280.67","low":"1279.66","high":"1280.77","ts":"1783432800"},{"open":"1277.47","close":"1276.25","value":"1276.25","low":"1276.02","high":"1277.47","ts":"1783433100"},{"open":"1275.43","close":"1275.27","value":"1275.27","low":"1275.19","high":"1275.45","ts":"1783433400"},{"open":"1275.47","close":"1276.18","value":"1276.18","low":"1275.47","high":"1276.28","ts":"1783433700"},{"open":"1276.8","close":"1275.09","value":"1275.09","low":"1274.62","high":"1276.8","ts":"1783434000"},{"open":"1272.91","close":"1273.77","value":"1273.77","low":"1272.91","high":"1273.93","ts":"1783434300"},{"open":"1273.03","close":"1272.17","value":"1272.17","low":"1271.82","high":"1273.11","ts":"1783434600"},{"open":"1270.95","close":"1271.46","value":"1271.46","low":"1270.95","high":"1271.52","ts":"1783434900"},{"open":"1270.13","close":"1271.67","value":"1271.67","low":"1270.13","high":"1272.31","ts":"1783435200"},{"open":"1276.13","close":"1277.19","value":"1277.19","low":"1276.13","high":"1277.32","ts":"1783435500"},{"open":"1276.21","close":"1275.94","value":"1275.94","low":"1275.88","high":"1276.21","ts":"1783435800"},{"open":"1275.03","close":"1274.79","value":"1274.79","low":"1274.75","high":"1275.03","ts":"1783436100"},{"open":"1273.8","close":"1272.36","value":"1272.36","low":"1272.23","high":"1273.94","ts":"1783436400"},{"open":"1272.73","close":"1273.84","value":"1273.84","low":"1272.73","high":"1273.98","ts":"1783436700"},{"open":"1273.73","close":"1272.82","value":"1272.82","low":"1272.78","high":"1273.73","ts":"1783437000"}]},{"range":"week","tabText":"Неделя","data":[{"open":"1209.84","close":"1208.3","value":"1208.3","low":"1208.04","high":"1209.84","ts":"1782831600"},{"open":"1210.62","close":"1210.98","value":"1210.98","low":"1210.58","high":"1211.09","ts":"1782835200"},{"open":"1212.32","close":"1212.07","value":"1212.07","low":"1212.03","high":"1212.32","ts":"1782838800"},{"open":"1217.05","close":"1216.18","value":"1216.18","low":"1215.93","high":"1217.35","ts":"1782842400"},{"open":"1219.31","close":"1218.96","value":"1218.96","low":"1218.84","high":"1219.38","ts":"1782846000"},{"open":"1211.59","close":"1211.74","value":"1211.74","low":"1211.59","high":"1211.75","ts":"1782849600"},{"open":"1208.96","close":"1208.97","value":"1208.97","low":"1208.96","high":"1208.97","ts":"1782853200"},{"open":"1213.77","close":"1213.68","value":"1213.68","low":"1213.65","high":"1214.1","ts":"1782856800"},{"open":"1209.29","close":"1209.34","value":"1209.34","low":"1209.2","high":"1209.36","ts":"1782860400"},{"open":"1207.89","close":"1207.86","value":"1207.86","low":"1207.85","high":"1207.97","ts":"1782864000"},{"open":"1201.72","close":"1201.14","value":"1201.14","low":"1201.06","high":"1201.72","ts":"1782867600"},{"open":"1201.78","close":"1200.78","value":"1200.78","low":"1200.65","high":"1201.78","ts":"1782871200"},{"open":"1202.59","close":"1203.19","value":"1203.19","low":"1202.59","high":"1203.27","ts":"1782874800"},{"open":"1202.94","close":"1201.61","value":"1201.61","low":"1201.37","high":"1202.94","ts":"1782878400"},{"open":"1201.01","close":"1200.71","value":"1200.71","low":"1200.55","high":"1201.01","ts":"1782882000"},{"open":"1188.83","close":"1187.99","value":"1187.99","low":"1187.9","high":"1188.83","ts":"1782885600"},{"open":"1190.12","close":"1191.4","value":"1191.4","low":"1190.12","high":"1191.58","ts":"1782889200"},{"open":"1190.3","close":"1189.28","value":"1189.28","low":"1189.16","high":"1190.3","ts":"1782892800"},{"open":"1190.92","close":"1190.58","value":"1190.58","low":"1190.46","high":"1190.92","ts":"1782896400"},{"open":"1186.06","close":"1187.08","value":"1187.08","low":"1186.06","high":"1187.23","ts":"1782900000"},{"open":"1194.43","close":"1193.72","value":"1193.72","low":"1193.51","high":"1194.43","ts":"1782903600"},{"open":"1199.32","close":"1199.94","value":"1199.94","low":"1199.32","high":"1200.02","ts":"1782907200"},{"open":"1227.2","close":"1226.88","value":"1226.88","low":"1226.84","high":"1227.2","ts":"1782910800"},{"open":"1220.33","close":"1219.52","value":"1219.52","low":"1219.38","high":"1220.33","ts":"1782914400"},{"open":"1217.67","close":"1218.53","value":"1218.53","low":"1217.67","high":"1218.66","ts":"1782918000"},{"open":"1218.24","close":"1219.26","value":"1219.26","low":"1218.24","high":"1219.49","ts":"1782921600"},{"open":"1218.06","close":"1217.47","value":"1217.47","low":"1217.39","high":"1218.24","ts":"1782925200"},{"open":"1217.45","close":"1217.77","value":"1217.77","low":"1217.28","high":"1217.9","ts":"1782928800"},{"open":"1216.86","close":"1217.56","value":"1217.56","low":"1216.86","high":"1217.67","ts":"1782932400"},{"open":"1213.55","close":"1213.74","value":"1213.74","low":"1213.55","high":"1213.77","ts":"1782936000"},{"open":"1223.53","close":"1223.52","value":"1223.52","low":"1223.52","high":"1223.58","ts":"1782939600"},{"open":"1221.4","close":"1220.66","value":"1220.66","low":"1220.54","high":"1221.4","ts":"1782943200"},{"open":"1218.64","close":"1218.49","value":"1218.49","low":"1218.47","high":"1218.64","ts":"1782946800"},{"open":"1224.33","close":"1224.01","value":"1224.01","low":"1223.89","high":"1224.33","ts":"1782950400"},{"open":"1231.25","close":"1228.82","value":"1228.82","low":"1228.18","high":"1231.25","ts":"1782954000"},{"open":"1234.37","close":"1236.08","value":"1236.08","low":"1234.37","high":"1236.28","ts":"1782957600"},{"open":"1234.96","close":"1233.24","value":"1233.24","low":"1232.78","high":"1235.18","ts":"1782961200"},{"open":"1229.63","close":"1230.09","value":"1230.09","low":"1229.63","high":"1230.15","ts":"1782964800"},{"open":"1232.62","close":"1232.18","value":"1232.18","low":"1232.13","high":"1232.62","ts":"1782968400"},{"open":"1230.44","close":"1231.01","value":"1231.01","low":"1229.91","high":"1231.07","ts":"1782972000"},{"open":"1224.3","close":"1224.09","value":"1224.09","low":"1224.05","high":"1224.3","ts":"1782975600"},{"open":"1240.73","close":"1241.1","value":"1241.1","low":"1240.64","high":"1241.14","ts":"1782979200"},{"open":"1249.84","close":"1250.38","value":"1250.38","low":"1249.84","high":"1250.44","ts":"1782982800"},{"open":"1244.5","close":"1244.09","value":"1244.09","low":"1244.04","high":"1244.7","ts":"1782986400"},{"open":"1249.21","close":"1248.16","value":"1248.16","low":"1247.88","high":"1249.26","ts":"1782990000"},{"open":"1262.99","close":"1261.4","value":"1261.4","low":"1260.67","high":"1264.78","ts":"1782993600"},{"open":"1276.98","close":"1276.6","value":"1276.6","low":"1276.52","high":"1276.98","ts":"1782997200"},{"open":"1268.8","close":"1269.92","value":"1269.92","low":"1268.8","high":"1270.25","ts":"1783000800"},{"open":"1270.11","close":"1270.45","value":"1270.45","low":"1270.11","high":"1270.54","ts":"1783004400"},{"open":"1268.09","close":"1270.46","value":"1270.46","low":"1268.09","high":"1270.81","ts":"1783008000"},{"open":"1265.02","close":"1263.85","value":"1263.85","low":"1263.43","high":"1265.32","ts":"1783011600"},{"open":"1270.72","close":"1271.36","value":"1271.36","low":"1270.72","high":"1271.44","ts":"1783015200"},{"open":"1263.94","close":"1264.37","value":"1264.37","low":"1263.94","high":"1264.49","ts":"1783018800"},{"open":"1264.98","close":"1265.65","value":"1265.65","low":"1264.98","high":"1265.78","ts":"1783022400"},{"open":"1272.51","close":"1272.52","value":"1272.52","low":"1272.51","high":"1272.53","ts":"1783026000"},{"open":"1266.9","close":"1267.07","value":"1267.07","low":"1266.9","high":"1267.09","ts":"1783029600"},{"open":"1267.36","close":"1267.6","value":"1267.6","low":"1267.36","high":"1267.65","ts":"1783033200"},{"open":"1274.02","close":"1276.1","value":"1276.1","low":"1272.41","high":"1276.88","ts":"1783036800"},{"open":"1284.09","close":"1286.28","value":"1286.28","low":"1283.77","high":"1286.67","ts":"1783040400"},{"open":"1285.99","close":"1286.08","value":"1286.08","low":"1285.71","high":"1286.12","ts":"1783044000"},{"open":"1281.27","close":"1280.61","value":"1280.61","low":"1280.52","high":"1281.27","ts":"1783047600"},{"open":"1281.34","close":"1282.1","value":"1282.1","low":"1281.34","high":"1282.17","ts":"1783051200"},{"open":"1282.56","close":"1282.91","value":"1282.91","low":"1282.47","high":"1283.01","ts":"1783054800"},{"open":"1281.57","close":"1282.38","value":"1282.38","low":"1281.57","high":"1282.46","ts":"1783058400"},{"open":"1282.72","close":"1282.37","value":"1282.37","low":"1282.26","high":"1282.72","ts":"1783062000"},{"open":"1285.93","close":"1285.34","value":"1285.34","low":"1285.25","high":"1286.07","ts":"1783065600"},{"open":"1280.82","close":"1281.17","value":"1281.17","low":"1280.34","high":"1281.33","ts":"1783069200"},{"open":"1278.15","close":"1278.78","value":"1278.78","low":"1278.15","high":"1278.85","ts":"1783072800"},{"open":"1279.7","close":"1279.12","value":"1279.12","low":"1279.05","high":"1279.7","ts":"1783076400"},{"open":"1278.88","close":"1277.87","value":"1277.87","low":"1277.61","high":"1279.1","ts":"1783080000"},{"open":"1280.7","close":"1281.1","value":"1281.1","low":"1280.7","high":"1281.27","ts":"1783083600"},{"open":"1283.05","close":"1283.87","value":"1283.87","low":"1283.05","high":"1284.2","ts":"1783087200"},{"open":"1273","close":"1273.81","value":"1273.81","low":"1273","high":"1273.9","ts":"1783090800"},{"open":"1276.64","close":"1275.04","value":"1275.04","low":"1274.6","high":"1277.08","ts":"1783094400"},{"open":"1270.5","close":"1270.55","value":"1270.55","low":"1270.5","high":"1270.55","ts":"1783098000"},{"open":"1270.48","close":"1270.5","value":"1270.5","low":"1270.46","high":"1270.5","ts":"1783101600"},{"open":"1270.46","close":"1270.49","value":"1270.49","low":"1270.45","high":"1270.49","ts":"1783105200"},{"open":"1270.47","close":"1270.5","value":"1270.5","low":"1270.45","high":"1270.5","ts":"1783108800"},{"open":"1270.49","close":"1270.52","value":"1270.52","low":"1270.48","high":"1270.52","ts":"1783112400"},{"open":"1270.49","close":"1270.52","value":"1270.52","low":"1270.49","high":"1270.52","ts":"1783116000"},{"open":"1270.48","close":"1270.5","value":"1270.5","low":"1270.47","high":"1270.5","ts":"1783119600"},{"open":"1270.48","close":"1270.5","value":"1270.5","low":"1270.48","high":"1270.5","ts":"1783123200"},{"open":"1270.48","close":"1270.5","value":"1270.5","low":"1270.48","high":"1270.5","ts":"1783126800"},{"open":"1270.48","close":"1270.51","value":"1270.51","low":"1270.48","high":"1270.51","ts":"1783130400"},{"open":"1270.48","close":"1270.5","value":"1270.5","low":"1270.48","high":"1270.52","ts":"1783134000"},{"open":"1270.48","close":"1270.48","value":"1270.48","low":"1270.48","high":"1270.53","ts":"1783137600"},{"open":"1270.47","close":"1270.47","value":"1270.47","low":"1270.47","high":"1270.53","ts":"1783141200"},{"open":"1270.48","close":"1270.47","value":"1270.47","low":"1270.47","high":"1270.53","ts":"1783144800"},{"open":"1270.48","close":"1270.47","value":"1270.47","low":"1270.47","high":"1270.54","ts":"1783148400"},{"open":"1270.48","close":"1270.47","value":"1270.47","low":"1270.47","high":"1270.54","ts":"1783152000"},{"open":"1270.48","close":"1270.47","value":"1270.47","low":"1270.47","high":"1270.53","ts":"1783155600"},{"open":"1270.48","close":"1270.47","value":"1270.47","low":"1270.47","high":"1270.52","ts":"1783159200"},{"open":"1270.48","close":"1270.47","value":"1270.47","low":"1270.47","high":"1270.51","ts":"1783162800"},{"open":"1270.48","close":"1270.49","value":"1270.49","low":"1270.48","high":"1270.5","ts":"1783166400"},{"open":"1270.48","close":"1270.49","value":"1270.49","low":"1270.48","high":"1270.49","ts":"1783170000"},{"open":"1270.48","close":"1270.49","value":"1270.49","low":"1270.48","high":"1270.49","ts":"1783173600"},{"open":"1270.48","close":"1270.49","value":"1270.49","low":"1270.47","high":"1270.49","ts":"1783177200"},{"open":"1270.48","close":"1270.5","value":"1270.5","low":"1270.47","high":"1270.5","ts":"1783180800"},{"open":"1270.48","close":"1270.5","value":"1270.5","low":"1270.46","high":"1270.5","ts":"1783184400"},{"open":"1270.48","close":"1270.5","value":"1270.5","low":"1270.46","high":"1270.5","ts":"1783188000"},{"open":"1270.48","close":"1270.51","value":"1270.51","low":"1270.46","high":"1270.51","ts":"1783191600"},{"open":"1270.48","close":"1270.51","value":"1270.51","low":"1270.46","high":"1270.51","ts":"1783195200"},{"open":"1270.48","close":"1270.51","value":"1270.51","low":"1270.47","high":"1270.51","ts":"1783198800"},{"open":"1270.48","close":"1270.5","value":"1270.5","low":"1270.47","high":"1270.5","ts":"1783202400"},{"open":"1270.48","close":"1270.5","value":"1270.5","low":"1270.48","high":"1270.5","ts":"1783206000"},{"open":"1270.48","close":"1270.5","value":"1270.5","low":"1270.48","high":"1270.5","ts":"1783209600"},{"open":"1270.48","close":"1270.5","value":"1270.5","low":"1270.48","high":"1270.5","ts":"1783213200"},{"open":"1270.48","close":"1270.5","value":"1270.5","low":"1270.48","high":"1270.51","ts":"1783216800"},{"open":"1270.48","close":"1270.51","value":"1270.51","low":"1270.48","high":"1270.52","ts":"1783220400"},{"open":"1270.48","close":"1270.48","value":"1270.48","low":"1270.48","high":"1270.53","ts":"1783224000"},{"open":"1270.48","close":"1270.47","value":"1270.47","low":"1270.47","high":"1270.53","ts":"1783227600"},{"open":"1270.48","close":"1270.47","value":"1270.47","low":"1270.47","high":"1270.54","ts":"1783231200"},{"open":"1270.48","close":"1270.47","value":"1270.47","low":"1270.47","high":"1270.53","ts":"1783234800"},{"open":"1270.48","close":"1270.47","value":"1270.47","low":"1270.47","high":"1270.53","ts":"1783238400"},{"open":"1270.48","close":"1270.47","value":"1270.47","low":"1270.47","high":"1270.53","ts":"1783242000"},{"open":"1270.48","close":"1270.47","value":"1270.47","low":"1270.47","high":"1270.52","ts":"1783245600"},{"open":"1270.48","close":"1270.48","value":"1270.48","low":"1270.48","high":"1270.51","ts":"1783249200"},{"open":"1270.48","close":"1270.49","value":"1270.49","low":"1270.48","high":"1270.5","ts":"1783252800"},{"open":"1270.48","close":"1270.49","value":"1270.49","low":"1270.48","high":"1270.49","ts":"1783256400"},{"open":"1270.48","close":"1270.49","value":"1270.49","low":"1270.48","high":"1270.49","ts":"1783260000"},{"open":"1270.48","close":"1270.49","value":"1270.49","low":"1270.47","high":"1270.49","ts":"1783263600"},{"open":"1270.48","close":"1270.5","value":"1270.5","low":"1270.47","high":"1270.5","ts":"1783267200"},{"open":"1270.48","close":"1270.5","value":"1270.5","low":"1270.46","high":"1270.5","ts":"1783270800"},{"open":"1270.47","close":"1270.5","value":"1270.5","low":"1270.46","high":"1270.5","ts":"1783274400"},{"open":"1270.48","close":"1270.51","value":"1270.51","low":"1270.46","high":"1270.51","ts":"1783278000"},{"open":"1270.48","close":"1270.53","value":"1270.53","low":"1270.47","high":"1270.53","ts":"1783281600"},{"open":"1270.49","close":"1270.51","value":"1270.51","low":"1270.48","high":"1270.51","ts":"1783285200"},{"open":"1279.63","close":"1281.55","value":"1281.55","low":"1279.23","high":"1282.04","ts":"1783288800"},{"open":"1283.37","close":"1283.01","value":"1283.01","low":"1282.96","high":"1283.5","ts":"1783292400"},{"open":"1283.25","close":"1281.26","value":"1281.26","low":"1281.03","high":"1283.25","ts":"1783296000"},{"open":"1284.89","close":"1282.77","value":"1282.77","low":"1282.34","high":"1284.89","ts":"1783299600"},{"open":"1274.88","close":"1274.56","value":"1274.56","low":"1274.48","high":"1275.13","ts":"1783303200"},{"open":"1269.93","close":"1270.11","value":"1270.11","low":"1269.93","high":"1270.13","ts":"1783306800"},{"open":"1272.15","close":"1272.22","value":"1272.22","low":"1272","high":"1272.25","ts":"1783310400"},{"open":"1269.44","close":"1268.61","value":"1268.61","low":"1268.41","high":"1269.44","ts":"1783314000"},{"open":"1268.24","close":"1270.18","value":"1270.18","low":"1268.24","high":"1270.65","ts":"1783317600"},{"open":"1292.77","close":"1293.73","value":"1293.73","low":"1292.77","high":"1293.86","ts":"1783321200"},{"open":"1280.02","close":"1280.36","value":"1280.36","low":"1280.02","high":"1280.49","ts":"1783324800"},{"open":"1277.27","close":"1277.62","value":"1277.62","low":"1277.27","high":"1277.7","ts":"1783328400"},{"open":"1285.02","close":"1285.71","value":"1285.71","low":"1285.02","high":"1285.92","ts":"1783332000"},{"open":"1284.51","close":"1283.55","value":"1283.55","low":"1283.38","high":"1284.51","ts":"1783335600"},{"open":"1263.43","close":"1262.16","value":"1262.16","low":"1261.97","high":"1263.43","ts":"1783339200"},{"open":"1276.69","close":"1276","value":"1276","low":"1275.84","high":"1276.69","ts":"1783342800"},{"open":"1271.75","close":"1273.41","value":"1273.41","low":"1271.75","high":"1273.59","ts":"1783346400"},{"open":"1269.06","close":"1269.15","value":"1269.15","low":"1269.06","high":"1269.15","ts":"1783350000"},{"open":"1263.84","close":"1269.49","value":"1269.49","low":"1263.84","high":"1270.18","ts":"1783353600"},{"open":"1275.75","close":"1275.62","value":"1275.62","low":"1275.59","high":"1275.75","ts":"1783357200"},{"open":"1276.92","close":"1277.35","value":"1277.35","low":"1276.74","high":"1277.47","ts":"1783360800"},{"open":"1277.81","close":"1275.98","value":"1275.98","low":"1275.72","high":"1277.81","ts":"1783364400"},{"open":"1270.58","close":"1271.48","value":"1271.48","low":"1270.58","high":"1271.6","ts":"1783368000"},{"open":"1272.97","close":"1272.99","value":"1272.99","low":"1272.97","high":"1273","ts":"1783371600"},{"open":"1274.29","close":"1274.84","value":"1274.84","low":"1274.29","high":"1274.94","ts":"1783375200"},{"open":"1271.23","close":"1270.79","value":"1270.79","low":"1270.68","high":"1271.23","ts":"1783378800"},{"open":"1268.27","close":"1266.79","value":"1266.79","low":"1266.19","high":"1268.27","ts":"1783382400"},{"open":"1278.06","close":"1276.76","value":"1276.76","low":"1276.53","high":"1278.06","ts":"1783386000"},{"open":"1271.27","close":"1270.14","value":"1270.14","low":"1269.86","high":"1271.27","ts":"1783389600"},{"open":"1265.73","close":"1267.09","value":"1267.09","low":"1265.73","high":"1267.28","ts":"1783393200"},{"open":"1264.32","close":"1263.94","value":"1263.94","low":"1263.9","high":"1264.32","ts":"1783396800"},{"open":"1255.13","close":"1254.66","value":"1254.66","low":"1254.49","high":"1255.4","ts":"1783400400"},{"open":"1250.11","close":"1249.87","value":"1249.87","low":"1249.83","high":"1250.11","ts":"1783404000"},{"open":"1267.55","close":"1267.28","value":"1267.28","low":"1267.23","high":"1267.63","ts":"1783407600"},{"open":"1268.57","close":"1269.5","value":"1269.5","low":"1268.57","high":"1269.81","ts":"1783411200"},{"open":"1282.3","close":"1281.02","value":"1281.02","low":"1280.68","high":"1282.3","ts":"1783414800"},{"open":"1284.64","close":"1284.84","value":"1284.84","low":"1284.43","high":"1284.94","ts":"1783418400"},{"open":"1281.58","close":"1280.81","value":"1280.81","low":"1280.69","high":"1281.58","ts":"1783422000"},{"open":"1285.49","close":"1284.65","value":"1284.65","low":"1284.55","high":"1285.49","ts":"1783425600"},{"open":"1285.94","close":"1278.32","value":"1278.32","low":"1278.04","high":"1289.95","ts":"1783429200"},{"open":"1278.69","close":"1274.79","value":"1274.79","low":"1269.86","high":"1280.77","ts":"1783432800"},{"open":"1274.85","close":"1272.82","value":"1272.82","low":"1272.23","high":"1274.85","ts":"1783436400"}]},{"range":"month","tabText":"Месяц","data":[{"open":"1231.92","close":"1230.99","value":"1230.99","low":"1230.94","high":"1232.1","ts":"1780693200"},{"open":"1230.96","close":"1231","value":"1231","low":"1230.65","high":"1231.45","ts":"1780779600"},{"open":"1230.98","close":"1218.21","value":"1218.21","low":"1195.6","high":"1246.38","ts":"1780866000"},{"open":"1217.85","close":"1232.15","value":"1232.15","low":"1209.47","high":"1261.45","ts":"1780952400"},{"open":"1231.85","close":"1219.69","value":"1219.69","low":"1196.09","high":"1264.46","ts":"1781038800"},{"open":"1219.49","close":"1276.91","value":"1276.91","low":"1208.61","high":"1288.1","ts":"1781125200"},{"open":"1276.79","close":"1287.59","value":"1287.59","low":"1216","high":"1317.95","ts":"1781211600"},{"open":"1287.76","close":"1295.5","value":"1295.5","low":"1285.01","high":"1295.55","ts":"1781298000"},{"open":"1295.49","close":"1295.5","value":"1295.5","low":"1295.46","high":"1295.56","ts":"1781384400"},{"open":"1295.49","close":"1340.75","value":"1340.75","low":"1290.06","high":"1370.75","ts":"1781470800"},{"open":"1340.53","close":"1357.29","value":"1357.29","low":"1325.98","high":"1375.36","ts":"1781557200"},{"open":"1356.65","close":"1317.88","value":"1317.88","low":"1304.82","high":"1376.87","ts":"1781643600"},{"open":"1317.86","close":"1284.04","value":"1284.04","low":"1274.96","high":"1357.46","ts":"1781730000"},{"open":"1284.08","close":"1258.5","value":"1258.5","low":"1239.33","high":"1287.78","ts":"1781816400"},{"open":"1258.48","close":"1258.5","value":"1258.5","low":"1258.35","high":"1258.55","ts":"1781902800"},{"open":"1258.49","close":"1258.47","value":"1258.47","low":"1258.02","high":"1258.72","ts":"1781989200"},{"open":"1258.45","close":"1268.43","value":"1268.43","low":"1254.15","high":"1294.91","ts":"1782075600"},{"open":"1267.76","close":"1236.73","value":"1236.73","low":"1225.12","high":"1278.12","ts":"1782162000"},{"open":"1236.53","close":"1174.64","value":"1174.64","low":"1155.28","high":"1244.54","ts":"1782248400"},{"open":"1174.6","close":"1187.01","value":"1187.01","low":"1156.85","high":"1206.93","ts":"1782334800"},{"open":"1186.96","close":"1214.09","value":"1214.09","low":"1166","high":"1225.14","ts":"1782421200"},{"open":"1213.96","close":"1207.51","value":"1207.51","low":"1207.45","high":"1214.23","ts":"1782507600"},{"open":"1207.48","close":"1207.5","value":"1207.5","low":"1207.39","high":"1207.61","ts":"1782594000"},{"open":"1207.48","close":"1223.87","value":"1223.87","low":"1199.83","high":"1238.9","ts":"1782680400"},{"open":"1224.08","close":"1211.74","value":"1211.74","low":"1206.49","high":"1250.37","ts":"1782766800"},{"open":"1211.69","close":"1213.74","value":"1213.74","low":"1179.93","high":"1237.8","ts":"1782853200"},{"open":"1213.69","close":"1265.65","value":"1265.65","low":"1211.53","high":"1279.59","ts":"1782939600"},{"open":"1265.4","close":"1270.5","value":"1270.5","low":"1264.69","high":"1291.11","ts":"1783026000"},{"open":"1270.47","close":"1270.51","value":"1270.51","low":"1270.42","high":"1270.55","ts":"1783112400"},{"open":"1270.48","close":"1270.53","value":"1270.53","low":"1269.8","high":"1270.87","ts":"1783198800"},{"open":"1270.5","close":"1271.48","value":"1271.48","low":"1259.48","high":"1294.58","ts":"1783285200"},{"open":"1271.25","close":"1272.82","value":"1272.82","low":"1249.65","high":"1292.76","ts":"1783371600"}]},{"range":"year","tabText":"Год","data":[{"volume":"3450","open":"1124","close":"1121.5","value":"1121.5","low":"1106","high":"1139","ts":"1751835600"},{"volume":"3206","open":"1123","close":"1124.5","value":"1124.5","low":"1108.5","high":"1140","ts":"1751922000"},{"volume":"4422","open":"1119.5","close":"1141.5","value":"1141.5","low":"1102.5","high":"1146","ts":"1752008400"},{"volume":"6996","open":"1139.5","close":"1203","value":"1203","low":"1135.5","high":"1215","ts":"1752094800"},{"volume":"6817","open":"1196","close":"1288","value":"1288","low":"1192","high":"1291.5","ts":"1752181200"},{"volume":"7407","open":"1289","close":"1236","value":"1236","low":"1223","high":"1321.5","ts":"1752440400"},{"volume":"4479","open":"1239.5","close":"1243","value":"1243","low":"1206.5","high":"1280","ts":"1752526800"},{"volume":"3706","open":"1255.5","close":"1289","value":"1289","low":"1228.5","high":"1292","ts":"1752613200"},{"volume":"4525","open":"1286","close":"1315.5","value":"1315.5","low":"1252.5","high":"1323","ts":"1752699600"},{"volume":"5874","open":"1336.5","close":"1290.5","value":"1290.5","low":"1288.5","high":"1373.5","ts":"1752786000"},{"volume":"3568","open":"1290","close":"1302","value":"1302","low":"1283.5","high":"1323.5","ts":"1753045200"},{"volume":"3312","open":"1301","close":"1326","value":"1326","low":"1280.5","high":"1334.5","ts":"1753131600"},{"volume":"3571","open":"1329.5","close":"1341.5","value":"1341.5","low":"1308","high":"1356","ts":"1753218000"},{"volume":"4154","open":"1331.5","close":"1290.5","value":"1290.5","low":"1287.5","high":"1345.5","ts":"1753304400"},{"volume":"3513","open":"1278","close":"1262.5","value":"1262.5","low":"1250.5","high":"1285","ts":"1753390800"},{"volume":"3973","open":"1291","close":"1291.5","value":"1291.5","low":"1263","high":"1302","ts":"1753650000"},{"volume":"3110","open":"1289.5","close":"1292","value":"1292","low":"1265","high":"1296.5","ts":"1753736400"},{"volume":"6361","open":"1303.5","close":"1235","value":"1235","low":"1188.5","high":"1318","ts":"1753822800"},{"volume":"5388","open":"1262.5","close":"1218.5","value":"1218.5","low":"1197","high":"1263","ts":"1753909200"},{"volume":"4743","open":"1217","close":"1224","value":"1224","low":"1181","high":"1245","ts":"1753995600"},{"volume":"3861","open":"1221","close":"1216","value":"1216","low":"1185","high":"1232.5","ts":"1754254800"},{"volume":"3380","open":"1218","close":"1193","value":"1193","low":"1185","high":"1223.5","ts":"1754341200"},{"volume":"5524","open":"1186","close":"1158.5","value":"1158.5","low":"1142.5","high":"1193.5","ts":"1754427600"},{"volume":"4117","open":"1165","close":"1178","value":"1178","low":"1155.5","high":"1185","ts":"1754514000"},{"volume":"4770","open":"1171","close":"1136.5","value":"1136.5","low":"1135","high":"1177.5","ts":"1754600400"},{"volume":"2793","open":"1137","close":"1159","value":"1159","low":"1126","high":"1166","ts":"1754859600"},{"volume":"3430","open":"1157","close":"1137","value":"1137","low":"1132.5","high":"1177","ts":"1754946000"},{"volume":"2770","open":"1135","close":"1144.5","value":"1144.5","low":"1126.5","high":"1150","ts":"1755032400"},{"volume":"2976","open":"1149.5","close":"1156.5","value":"1156.5","low":"1137","high":"1160.5","ts":"1755118800"},{"volume":"4032","open":"1153.5","close":"1117.5","value":"1117.5","low":"1116","high":"1160","ts":"1755205200"},{"volume":"3568","open":"1122","close":"1127","value":"1127","low":"1109.5","high":"1135.5","ts":"1755464400"},{"volume":"3609","open":"1128","close":"1117","value":"1117","low":"1110.5","high":"1146","ts":"1755550800"},{"volume":"2832","open":"1105","close":"1123.5","value":"1123.5","low":"1105","high":"1135","ts":"1755637200"},{"volume":"2707","open":"1120.5","close":"1117","value":"1117","low":"1101","high":"1122.5","ts":"1755723600"},{"volume":"3659","open":"1116.5","close":"1140","value":"1140","low":"1112","high":"1154","ts":"1755810000"},{"volume":"3352","open":"1130.5","close":"1096.5","value":"1096.5","low":"1094.5","high":"1139","ts":"1756069200"},{"volume":"1874","open":"1099","close":"1102.5","value":"1102.5","low":"1080.5","high":"1103.5","ts":"1756155600"},{"volume":"1210","open":"1100.5","close":"1095.5","value":"1095.5","low":"1074.5","high":"1101.5","ts":"1756242000"},{"volume":"3479","open":"1107.5","close":"1127","value":"1127","low":"1107","high":"1132","ts":"1756328400"},{"volume":"3384","open":"1124","close":"1129","value":"1129","low":"1106.5","high":"1131.5","ts":"1756414800"},{"volume":"3174","open":"1144","close":"1168.5","value":"1168.5","low":"1140.5","high":"1174","ts":"1756674000"},{"volume":"5282","open":"1160.5","close":"1158","value":"1158","low":"1126","high":"1171.5","ts":"1756760400"},{"volume":"5666","open":"1152","close":"1180.5","value":"1180.5","low":"1151","high":"1195.5","ts":"1756846800"},{"volume":"5030","open":"1165","close":"1142.5","value":"1142.5","low":"1138","high":"1173","ts":"1756933200"},{"volume":"5057","open":"1151.5","close":"1127.5","value":"1127.5","low":"1105.5","high":"1156","ts":"1757019600"},{"volume":"4164","open":"1124.5","close":"1157.5","value":"1157.5","low":"1124","high":"1165.5","ts":"1757278800"},{"volume":"4669","open":"1161.5","close":"1168.5","value":"1168.5","low":"1140.5","high":"1171.5","ts":"1757365200"},{"volume":"7159","open":"1179.5","close":"1212.5","value":"1212.5","low":"1174","high":"1230","ts":"1757451600"},{"volume":"4591","open":"1207.5","close":"1232","value":"1232","low":"1204.5","high":"1239","ts":"1757538000"},{"volume":"6909","open":"1240.5","close":"1231","value":"1231","low":"1231","high":"1277.5","ts":"1757624400"},{"volume":"6972","open":"1236.5","close":"1229","value":"1229","low":"1201","high":"1246","ts":"1757883600"},{"volume":"4967","open":"1213","close":"1207","value":"1207","low":"1192.5","high":"1245.5","ts":"1757970000"},{"volume":"5918","open":"1207.5","close":"1178.5","value":"1178.5","low":"1161","high":"1209","ts":"1758056400"},{"volume":"4482","open":"1184.5","close":"1182.5","value":"1182.5","low":"1154","high":"1191","ts":"1758142800"},{"volume":"3478","open":"1191","close":"1174.5","value":"1174.5","low":"1160","high":"1195","ts":"1758229200"},{"volume":"5015","open":"1181","close":"1217.5","value":"1217.5","low":"1172.5","high":"1222.5","ts":"1758488400"},{"volume":"6436","open":"1211","close":"1243.5","value":"1243.5","low":"1210.5","high":"1267","ts":"1758574800"},{"volume":"4546","open":"1267","close":"1232.5","value":"1232.5","low":"1229","high":"1275","ts":"1758661200"},{"volume":"6715","open":"1232.5","close":"1279","value":"1279","low":"1224.5","high":"1287.5","ts":"1758747600"},{"volume":"7144","open":"1281","close":"1308","value":"1308","low":"1264","high":"1321.5","ts":"1758834000"},{"volume":"7531","open":"1325","close":"1300","value":"1300","low":"1277.5","high":"1338.5","ts":"1759093200"},{"volume":"6544","open":"1301.5","close":"1290","value":"1290","low":"1247","high":"1321.5","ts":"1759179600"},{"volume":"4789","open":"1282.5","close":"1281.5","value":"1281.5","low":"1263.5","high":"1303.5","ts":"1759266000"},{"volume":"7514","open":"1294","close":"1269.5","value":"1269.5","low":"1228.5","high":"1316","ts":"1759352400"},{"volume":"4460","open":"1258","close":"1281","value":"1281","low":"1258","high":"1300.5","ts":"1759438800"},{"volume":"7715","open":"1295","close":"1352","value":"1352","low":"1276.5","high":"1357.5","ts":"1759698000"},{"volume":"7987","open":"1363","close":"1382","value":"1382","low":"1341","high":"1409","ts":"1759784400"},{"volume":"8780","open":"1403.5","close":"1488.5","value":"1488.5","low":"1401.5","high":"1512","ts":"1759870800"},{"volume":"10182","open":"1506","close":"1464","value":"1464","low":"1441","high":"1549","ts":"1759957200"},{"volume":"9852","open":"1417.5","close":"1472.5","value":"1472.5","low":"1408.5","high":"1523.5","ts":"1760043600"},{"volume":"7090","open":"1487.5","close":"1533","value":"1533","low":"1478","high":"1551.5","ts":"1760302800"},{"volume":"8125","open":"1570","close":"1581.5","value":"1581.5","low":"1486","high":"1603.5","ts":"1760389200"},{"volume":"7365","open":"1598","close":"1600.5","value":"1600.5","low":"1570","high":"1627","ts":"1760475600"},{"volume":"10235","open":"1603","close":"1678.5","value":"1678.5","low":"1567.5","high":"1695","ts":"1760562000"},{"volume":"11366","open":"1674","close":"1516","value":"1516","low":"1510.5","high":"1675.5","ts":"1760648400"},{"volume":"6274","open":"1519","close":"1542","value":"1542","low":"1475","high":"1554.5","ts":"1760907600"},{"volume":"8194","open":"1539","close":"1431","value":"1431","low":"1410","high":"1539","ts":"1760994000"},{"volume":"7064","open":"1447","close":"1508.5","value":"1508.5","low":"1417","high":"1540","ts":"1761080400"},{"volume":"5401","open":"1500.5","close":"1483.5","value":"1483.5","low":"1474.5","high":"1517.5","ts":"1761166800"},{"volume":"4552","open":"1469","close":"1458.5","value":"1458.5","low":"1423.5","high":"1503.5","ts":"1761253200"},{"volume":"4199","open":"1452.5","close":"1431.5","value":"1431.5","low":"1412.5","high":"1489","ts":"1761512400"},{"volume":"5260","open":"1433.5","close":"1426","value":"1426","low":"1356.5","high":"1435.5","ts":"1761598800"},{"volume":"3237","open":"1418","close":"1420","value":"1420","low":"1412","high":"1453","ts":"1761685200"},{"volume":"3949","open":"1435","close":"1479.5","value":"1479.5","low":"1417","high":"1482.5","ts":"1761771600"},{"volume":"3126","open":"1483.5","close":"1459.5","value":"1459.5","low":"1453","high":"1500","ts":"1761858000"},{"volume":"3196","open":"1455","close":"1461","value":"1461","low":"1443","high":"1486.5","ts":"1762117200"},{"volume":"3748","open":"1445","close":"1420.5","value":"1420.5","low":"1407.5","high":"1445","ts":"1762203600"},{"volume":"3031","open":"1419","close":"1447.5","value":"1447.5","low":"1407","high":"1455.5","ts":"1762290000"},{"volume":"5217","open":"1447.5","close":"1393","value":"1393","low":"1375.5","high":"1462.5","ts":"1762376400"},{"volume":"3966","open":"1396","close":"1415.5","value":"1415.5","low":"1385","high":"1420.5","ts":"1762462800"},{"volume":"4336","open":"1422.5","close":"1444","value":"1444","low":"1418","high":"1453.5","ts":"1762722000"},{"volume":"4117","open":"1463.5","close":"1481.5","value":"1481.5","low":"1444.5","high":"1483.5","ts":"1762808400"},{"volume":"4481","open":"1461","close":"1504.5","value":"1504.5","low":"1451.5","high":"1513.5","ts":"1762894800"},{"volume":"6845","open":"1513","close":"1447.5","value":"1447.5","low":"1440.5","high":"1541.5","ts":"1762981200"},{"volume":"6556","open":"1446.5","close":"1419","value":"1419","low":"1384.5","high":"1463.5","ts":"1763067600"},{"volume":"9","open":"1418.5","close":"1416","value":"1416","low":"1416","high":"1418.5","ts":"1763154000"},{"volume":"1114","open":"1414.5","close":"1394.5","value":"1394.5","low":"1392","high":"1431","ts":"1763326800"},{"volume":"1187","open":"1427.55","close":"1425.61","value":"1425.61","low":"1414","high":"1450","ts":"1763413200"},{"volume":"1383","open":"1430.98","close":"1435","value":"1435","low":"1430.98","high":"1470.58","ts":"1763499600"},{"volume":"1286","open":"1433.01","close":"1456.56","value":"1456.56","low":"1411.32","high":"1465.78","ts":"1763586000"},{"volume":"1666","open":"1450","close":"1403","value":"1403","low":"1370","high":"1450","ts":"1763672400"},{"volume":"1089","open":"1394.94","close":"1436.91","value":"1436.91","low":"1390.45","high":"1439.52","ts":"1763931600"},{"volume":"878","open":"1436.22","close":"1426.16","value":"1426.16","low":"1417.51","high":"1449.51","ts":"1764018000"},{"volume":"1195","open":"1422.43","close":"1450.98","value":"1450.98","low":"1419.96","high":"1458.75","ts":"1764104400"},{"volume":"833","open":"1455","close":"1468.29","value":"1468.29","low":"1451.65","high":"1482","ts":"1764190800"},{"volume":"870","open":"1470.02","close":"1497.35","value":"1497.35","low":"1467","high":"1503","ts":"1764277200"},{"volume":"3941","open":"1499.76","close":"1483.09","value":"1483.09","low":"1482.96","high":"1534.74","ts":"1764536400"},{"volume":"1938","open":"1487.78","close":"1492.01","value":"1492.01","low":"1452.57","high":"1506.68","ts":"1764622800"},{"volume":"1457","open":"1491.7","close":"1516.35","value":"1516.35","low":"1484.01","high":"1519.5","ts":"1764709200"},{"volume":"1695","open":"1515.66","close":"1484.88","value":"1484.88","low":"1475","high":"1526.29","ts":"1764795600"},{"volume":"2139","open":"1484.88","close":"1510","value":"1510","low":"1484","high":"1519.8","ts":"1764882000"},{"volume":"3104","open":"1511.02","close":"1521","value":"1521","low":"1501.6","high":"1541","ts":"1765141200"},{"volume":"3567","open":"1510.59","close":"1551.99","value":"1551.99","low":"1500.09","high":"1557.76","ts":"1765227600"},{"volume":"5335","open":"1547.31","close":"1514.72","value":"1514.72","low":"1490","high":"1555.76","ts":"1765314000"},{"volume":"4153","open":"1514.75","close":"1538.62","value":"1538.62","low":"1502.66","high":"1555","ts":"1765400400"},{"volume":"7525","open":"1546.63","close":"1546.7","value":"1546.7","low":"1526.1","high":"1597.05","ts":"1765486800"},{"volume":"202","open":"1552","close":"1558.34","value":"1558.34","low":"1548.98","high":"1561.06","ts":"1765573200"},{"volume":"343","open":"1556.88","close":"1551.06","value":"1551.06","low":"1540.15","high":"1558","ts":"1765659600"},{"volume":"13020","open":"1569.25","close":"1622.35","value":"1622.35","low":"1569.25","high":"1631.18","ts":"1765746000"},{"volume":"19497","open":"1627.62","close":"1649","value":"1649","low":"1601.09","high":"1654","ts":"1765832400"},{"volume":"33355","open":"1663","close":"1707.11","value":"1707.11","low":"1656.41","high":"1710.89","ts":"1765918800"},{"volume":"43776","open":"1750.75","close":"1770.4","value":"1770.4","low":"1729.34","high":"1776.92","ts":"1766005200"},{"volume":"28604","open":"1761.71","close":"1770.45","value":"1770.45","low":"1730","high":"1776.54","ts":"1766091600"},{"volume":"413","open":"1772.94","close":"1776.49","value":"1776.49","low":"1772","high":"1777.74","ts":"1766178000"},{"volume":"527","open":"1777.19","close":"1778.01","value":"1778.01","low":"1776","high":"1781.59","ts":"1766264400"},{"volume":"33247","open":"1844.04","close":"1830.5","value":"1830.5","low":"1796.51","high":"1861.98","ts":"1766350800"},{"volume":"55610","open":"1863.92","close":"1946.42","value":"1946.42","low":"1862.27","high":"1960.49","ts":"1766437200"},{"volume":"146415","open":"1982.51","close":"1785.7","value":"1785.7","low":"1742.02","high":"2038.46","ts":"1766523600"},{"volume":"15112","open":"1787.75","close":"1817.5","value":"1817.5","low":"1751.61","high":"1830","ts":"1766610000"},{"volume":"102962","open":"1893.78","close":"2018.5","value":"2018.5","low":"1855.25","high":"2019.09","ts":"1766696400"},{"volume":"1569","open":"2025","close":"2020","value":"2020","low":"2010.13","high":"2025","ts":"1766782800"},{"volume":"4371","open":"2022.99","close":"2079.32","value":"2079.32","low":"2018.97","high":"2082.73","ts":"1766869200"},{"volume":"143275","open":"1883","close":"1706.1","value":"1706.1","low":"1665.01","high":"1911.97","ts":"1766955600"},{"volume":"79349","open":"1690.21","close":"1688","value":"1688","low":"1648","high":"1754.7","ts":"1767042000"},{"volume":"38796","open":"1710.48","close":"1751.79","value":"1751.79","low":"1695.44","high":"1784.3","ts":"1767560400"},{"volume":"49986","open":"1771.2","close":"1866.02","value":"1866.02","low":"1743","high":"1878.7","ts":"1767646800"},{"volume":"45635","open":"1782","close":"1823","value":"1823","low":"1731.07","high":"1828.35","ts":"1767819600"},{"volume":"69459","open":"1840.1","close":"1868.8","value":"1868.8","low":"1840.1","high":"1926.19","ts":"1767906000"},{"volume":"7869","open":"1925.52","close":"1902.5","value":"1902.5","low":"1900.27","high":"1933.47","ts":"1768165200"},{"volume":"60372","open":"1869.75","close":"1878.39","value":"1878.39","low":"1839.61","high":"1943.77","ts":"1768251600"},{"volume":"52256","open":"1910.99","close":"1905.51","value":"1905.51","low":"1875.92","high":"1930","ts":"1768338000"},{"volume":"58828","open":"1815.5","close":"1850.62","value":"1850.62","low":"1800.01","high":"1878.42","ts":"1768424400"},{"volume":"66114","open":"1800","close":"1828","value":"1828","low":"1750.11","high":"1829.98","ts":"1768510800"},{"volume":"596","open":"1831.06","close":"1822.31","value":"1822.31","low":"1819.81","high":"1831.06","ts":"1768597200"},{"volume":"637","open":"1824.39","close":"1820","value":"1820","low":"1820","high":"1828","ts":"1768683600"},{"volume":"28952","open":"1832.09","close":"1878","value":"1878","low":"1831","high":"1885.62","ts":"1768770000"},{"volume":"50245","open":"1879.99","close":"1882.17","value":"1882.17","low":"1849.34","high":"1908.94","ts":"1768856400"},{"volume":"61909","open":"1898.06","close":"1863.84","value":"1863.84","low":"1843.17","high":"1926","ts":"1768942800"},{"volume":"39123","open":"1863.84","close":"1939","value":"1939","low":"1861","high":"1941","ts":"1769029200"},{"volume":"76532","open":"1944.4","close":"2043.6","value":"2043.6","low":"1917.06","high":"2055","ts":"1769115600"},{"volume":"1754","open":"2045","close":"2060.1","value":"2060.1","low":"2042.4","high":"2068.55","ts":"1769202000"},{"volume":"2181","open":"2061.98","close":"2065.1","value":"2065.1","low":"2053","high":"2085","ts":"1769288400"},{"volume":"121609","open":"2085","close":"2040","value":"2040","low":"2007","high":"2189.91","ts":"1769374800"},{"volume":"11865","open":"1900.55","close":"1959.44","value":"1959.44","low":"1881.13","high":"1962.88","ts":"1769461200"},{"volume":"114111","open":"1986.6","close":"2073.32","value":"2073.32","low":"1960","high":"2077.7","ts":"1769547600"},{"volume":"108734","open":"2144.1","close":"2025.46","value":"2025.46","low":"1955.6","high":"2170.28","ts":"1769634000"},{"volume":"127957","open":"1945.1","close":"1709.75","value":"1709.75","low":"1618.5","high":"1945.6","ts":"1769720400"},{"volume":"1088","open":"1720.91","close":"1727.86","value":"1727.86","low":"1718.45","high":"1742.98","ts":"1769806800"},{"volume":"466","open":"1722.4","close":"1718.45","value":"1718.45","low":"1718.45","high":"1729","ts":"1769893200"},{"volume":"71055","open":"1600","close":"1699.12","value":"1699.12","low":"1558.01","high":"1751.99","ts":"1769979600"},{"volume":"40802","open":"1739.5","close":"1755","value":"1755","low":"1713.55","high":"1814.55","ts":"1770066000"},{"volume":"47980","open":"1781.92","close":"1750.95","value":"1750.95","low":"1710.57","high":"1824.28","ts":"1770152400"},{"volume":"43109","open":"1697.17","close":"1650","value":"1650","low":"1650","high":"1723.79","ts":"1770238800"},{"volume":"33930","open":"1654.24","close":"1706","value":"1706","low":"1614.31","high":"1736","ts":"1770325200"},{"volume":"335","open":"1706","close":"1713.04","value":"1713.04","low":"1705.55","high":"1716.39","ts":"1770411600"},{"volume":"404","open":"1712.99","close":"1712.55","value":"1712.55","low":"1705.55","high":"1716.91","ts":"1770498000"},{"volume":"29532","open":"1728.62","close":"1753.44","value":"1753.44","low":"1676.52","high":"1754.49","ts":"1770584400"},{"volume":"20618","open":"1739.5","close":"1719","value":"1719","low":"1712.01","high":"1762.8","ts":"1770670800"},{"volume":"29606","open":"1745","close":"1728.8","value":"1728.8","low":"1723.22","high":"1784.65","ts":"1770757200"},{"volume":"33991","open":"1730","close":"1638.8","value":"1638.8","low":"1637.6","high":"1744","ts":"1770843600"},{"volume":"30446","open":"1657","close":"1718","value":"1718","low":"1632","high":"1726.98","ts":"1770930000"},{"volume":"22641","open":"1704.62","close":"1754.6","value":"1754.6","low":"1692.03","high":"1760.02","ts":"1771189200"},{"volume":"38856","open":"1713.75","close":"1691.64","value":"1691.64","low":"1641.21","high":"1720.81","ts":"1771275600"},{"volume":"23786","open":"1728.18","close":"1722.1","value":"1722.1","low":"1711.44","high":"1769.27","ts":"1771362000"},{"volume":"22165","open":"1722.25","close":"1698.56","value":"1698.56","low":"1674.27","high":"1744.79","ts":"1771448400"},{"volume":"26666","open":"1698.72","close":"1759.35","value":"1759.35","low":"1693.02","high":"1764.85","ts":"1771534800"},{"volume":"1035","open":"1761","close":"1761.1","value":"1761.1","low":"1753.61","high":"1778","ts":"1771621200"},{"volume":"438","open":"1758.31","close":"1751.47","value":"1751.47","low":"1745.24","high":"1763.5","ts":"1771707600"},{"volume":"6928","open":"1759.98","close":"1733","value":"1733","low":"1720","high":"1784.64","ts":"1771794000"},{"volume":"24896","open":"1755.84","close":"1791.59","value":"1791.59","low":"1721.96","high":"1795","ts":"1771880400"},{"volume":"36655","open":"1822.84","close":"1789.9","value":"1789.9","low":"1782.45","high":"1864","ts":"1771966800"},{"volume":"30048","open":"1789.9","close":"1779.65","value":"1779.65","low":"1741.79","high":"1802","ts":"1772053200"},{"volume":"29209","open":"1822.8","close":"1782.8","value":"1782.8","low":"1771.6","high":"1835","ts":"1772139600"},{"volume":"7929","open":"1788","close":"1827.5","value":"1827.5","low":"1786.08","high":"1857.89","ts":"1772226000"},{"volume":"3407","open":"1820","close":"1830.2","value":"1830.2","low":"1806.99","high":"1839.98","ts":"1772312400"},{"volume":"32817","open":"1830.85","close":"1767","value":"1767","low":"1746.01","high":"1836.4","ts":"1772398800"},{"volume":"2264","open":"1675.2","close":"1679","value":"1679","low":"1658.01","high":"1692.7","ts":"1772485200"},{"volume":"16833","open":"1699.38","close":"1697.23","value":"1697.23","low":"1683.01","high":"1729","ts":"1772571600"},{"volume":"16380","open":"1694.11","close":"1650.98","value":"1650.98","low":"1648.03","high":"1701.68","ts":"1772658000"},{"volume":"16640","open":"1672.16","close":"1656.68","value":"1656.68","low":"1645.01","high":"1685","ts":"1772744400"},{"volume":"18627","open":"1647.78","close":"1712.01","value":"1712.01","low":"1610.37","high":"1712.01","ts":"1773003600"},{"volume":"3421","open":"1701.32","close":"1687","value":"1687","low":"1678.11","high":"1707.83","ts":"1773090000"},{"volume":"17452","open":"1684.45","close":"1658","value":"1658","low":"1647","high":"1693.99","ts":"1773176400"},{"volume":"20650","open":"1657.88","close":"1638.11","value":"1638.11","low":"1636.33","high":"1694.87","ts":"1773262800"},{"volume":"21142","open":"1639.46","close":"1569","value":"1569","low":"1566.11","high":"1645.77","ts":"1773349200"},{"volume":"566","open":"1570.65","close":"1556.96","value":"1556.96","low":"1554","high":"1574.1","ts":"1773435600"},{"volume":"553","open":"1555.55","close":"1545.51","value":"1545.51","low":"1540.02","high":"1556.96","ts":"1773522000"},{"volume":"22841","open":"1577","close":"1625.75","value":"1625.75","low":"1524.71","high":"1627","ts":"1773608400"},{"volume":"11453","open":"1625.51","close":"1615.22","value":"1615.22","low":"1613.52","high":"1642.5","ts":"1773694800"},{"volume":"480","open":"1510","close":"1497.31","value":"1497.31","low":"1488.52","high":"1510.11","ts":"1773781200"},{"volume":"19775","open":"1488","close":"1450.86","value":"1450.86","low":"1445.01","high":"1494.35","ts":"1773867600"},{"open":"1458.56","close":"1408.64","value":"1408.64","low":"1401.51","high":"1500.39","ts":"1773954000"},{"open":"1408.88","close":"1416.97","value":"1416.97","low":"1408.63","high":"1417.1","ts":"1774040400"},{"open":"1416.98","close":"1416.97","value":"1416.97","low":"1416.95","high":"1417.05","ts":"1774126800"},{"open":"1416.98","close":"1432.83","value":"1432.83","low":"1331.81","high":"1475.2","ts":"1774213200"},{"open":"1433.28","close":"1440.01","value":"1440.01","low":"1387.57","high":"1446.19","ts":"1774299600"},{"open":"1440.19","close":"1414.83","value":"1414.83","low":"1413.57","high":"1480.27","ts":"1774386000"},{"open":"1414.9","close":"1363.67","value":"1363.67","low":"1343.92","high":"1436.8","ts":"1774472400"},{"open":"1363.93","close":"1380.69","value":"1380.69","low":"1357.87","high":"1418.48","ts":"1774558800"},{"open":"1380.58","close":"1385.5","value":"1385.5","low":"1380.58","high":"1385.57","ts":"1774645200"},{"open":"1385.48","close":"1385.48","value":"1385.48","low":"1385.44","high":"1385.62","ts":"1774731600"},{"open":"1385.48","close":"1407.62","value":"1407.62","low":"1355.83","high":"1448.2","ts":"1774818000"},{"open":"1407.65","close":"1483.57","value":"1483.57","low":"1395.04","high":"1490.2","ts":"1774904400"},{"open":"1483.72","close":"1480.01","value":"1480.01","low":"1463.31","high":"1515.63","ts":"1774990800"},{"open":"1479.89","close":"1508","value":"1508","low":"1436.16","high":"1511.98","ts":"1775077200"},{"open":"1507.84","close":"1507.49","value":"1507.49","low":"1507.27","high":"1515.09","ts":"1775163600"},{"open":"1507.48","close":"1507.5","value":"1507.5","low":"1507.28","high":"1507.56","ts":"1775250000"},{"open":"1507.48","close":"1507.52","value":"1507.52","low":"1507.45","high":"1507.72","ts":"1775336400"},{"open":"1507.5","close":"1488.22","value":"1488.22","low":"1477.1","high":"1524.68","ts":"1775422800"},{"open":"1487.83","close":"1471.99","value":"1471.99","low":"1427.49","high":"1511.78","ts":"1775509200"},{"open":"1472.21","close":"1562.03","value":"1562.03","low":"1456.4","high":"1624.39","ts":"1775595600"},{"open":"1561.96","close":"1554.96","value":"1554.96","low":"1532.63","high":"1596.5","ts":"1775682000"},{"open":"1554.92","close":"1528.46","value":"1528.46","low":"1515.86","high":"1570.4","ts":"1775768400"},{"open":"1528.47","close":"1530.48","value":"1530.48","low":"1527.91","high":"1530.55","ts":"1775854800"},{"open":"1530.48","close":"1530.59","value":"1530.59","low":"1530.37","high":"1532.99","ts":"1775941200"},{"open":"1530.58","close":"1579.35","value":"1579.35","low":"1466.36","high":"1582.14","ts":"1776027600"},{"open":"1579.44","close":"1588.06","value":"1588.06","low":"1555.31","high":"1605.77","ts":"1776114000"},{"open":"1587.92","close":"1566.28","value":"1566.28","low":"1565.26","high":"1609.07","ts":"1776200400"},{"open":"1566.25","close":"1557.54","value":"1557.54","low":"1554.37","high":"1600.58","ts":"1776286800"},{"open":"1557.25","close":"1563.21","value":"1563.21","low":"1539.86","high":"1604.28","ts":"1776373200"},{"open":"1563.24","close":"1563.98","value":"1563.98","low":"1563.2","high":"1564.09","ts":"1776459600"},{"open":"1563.99","close":"1563.97","value":"1563.97","low":"1563.55","high":"1564.69","ts":"1776546000"},{"open":"1563.98","close":"1566.95","value":"1566.95","low":"1534.2","high":"1589.14","ts":"1776632400"},{"open":"1567.15","close":"1548.56","value":"1548.56","low":"1524.99","high":"1576.98","ts":"1776718800"},{"open":"1548.53","close":"1549.67","value":"1549.67","low":"1537.31","high":"1580.9","ts":"1776805200"},{"open":"1549.92","close":"1471.28","value":"1471.28","low":"1463.04","high":"1558.47","ts":"1776891600"},{"open":"1471.08","close":"1500.25","value":"1500.25","low":"1457.53","high":"1510.22","ts":"1776978000"},{"open":"1500.37","close":"1512","value":"1512","low":"1500.24","high":"1512.06","ts":"1777064400"},{"open":"1511.99","close":"1512","value":"1512","low":"1511.18","high":"1512.16","ts":"1777150800"},{"open":"1511.98","close":"1472.35","value":"1472.35","low":"1464.48","high":"1516.01","ts":"1777237200"},{"open":"1472.3","close":"1466.84","value":"1466.84","low":"1432.47","high":"1483.98","ts":"1777323600"},{"open":"1466.77","close":"1460.1","value":"1460.1","low":"0.0006836","high":"1477.57","ts":"1777410000"},{"open":"1460.47","close":"1532.57","value":"1532.57","low":"1459.23","high":"1541.5","ts":"1777496400"},{"open":"1536.85","close":"1527.75","value":"1527.75","low":"1514.13","high":"1558.6","ts":"1777582800"},{"open":"1529.04","close":"1532.96","value":"1532.96","low":"1527.74","high":"1533.07","ts":"1777669200"},{"open":"1532.97","close":"1532.97","value":"1532.97","low":"1532.63","high":"1533.88","ts":"1777755600"},{"open":"1532.97","close":"1486.34","value":"1486.34","low":"1461.38","high":"1544.92","ts":"1777842000"},{"open":"1483.27","close":"1491.22","value":"1491.22","low":"1450.07","high":"1523.28","ts":"1777928400"},{"open":"1490.95","close":"1536.1","value":"1536.1","low":"1485.84","high":"1561.69","ts":"1778014800"},{"open":"1535.98","close":"1488.92","value":"1488.92","low":"1485.57","high":"1564.59","ts":"1778101200"},{"open":"1488.97","close":"1496.94","value":"1496.94","low":"1468.23","high":"1530.81","ts":"1778187600"},{"open":"1496.77","close":"1499.99","value":"1499.99","low":"1495.01","high":"1500.06","ts":"1778274000"},{"open":"1499.98","close":"1500","value":"1500","low":"1499.84","high":"1500.08","ts":"1778360400"},{"open":"1499.99","close":"1509.58","value":"1509.58","low":"1463.54","high":"1525.26","ts":"1778446800"},{"open":"1509.34","close":"1495.92","value":"1495.92","low":"1451.99","high":"1522.94","ts":"1778533200"},{"open":"1495.6","close":"1500.1","value":"1500.1","low":"1461.13","high":"1526.69","ts":"1778619600"},{"open":"1499.4","close":"1449.36","value":"1449.36","low":"1437.65","high":"1519.71","ts":"1778706000"},{"open":"1449.41","close":"1416.71","value":"1416.71","low":"1403.61","high":"1449.71","ts":"1778792400"},{"open":"1416.42","close":"1416.5","value":"1416.5","low":"1416.42","high":"1416.83","ts":"1778878800"},{"open":"1416.48","close":"1416.49","value":"1416.49","low":"1416.37","high":"1416.97","ts":"1778965200"},{"open":"1416.46","close":"1421.04","value":"1421.04","low":"1385.74","high":"1435.2","ts":"1779051600"},{"open":"1421.41","close":"1362.34","value":"1362.34","low":"1350.51","high":"1429.6","ts":"1779138000"},{"open":"1362.22","close":"1374.34","value":"1374.34","low":"1349.82","high":"1387","ts":"1779224400"},{"open":"1374.27","close":"1391.52","value":"1391.52","low":"1346.55","high":"1400.5","ts":"1779310800"},{"open":"1390.54","close":"1352.86","value":"1352.86","low":"1346.37","high":"1399.65","ts":"1779397200"},{"open":"1352.94","close":"1353.99","value":"1353.99","low":"1352.7","high":"1354.06","ts":"1779483600"},{"open":"1353.97","close":"1354","value":"1354","low":"1353.89","high":"1354.87","ts":"1779570000"},{"open":"1353.98","close":"1402.98","value":"1402.98","low":"1352.58","high":"1403.19","ts":"1779656400"},{"open":"1402.99","close":"1388.39","value":"1388.39","low":"1372.87","high":"1405.85","ts":"1779742800"},{"open":"1388.33","close":"1390.55","value":"1390.55","low":"1363.9","high":"1400.31","ts":"1779829200"},{"open":"1390.18","close":"1372.61","value":"1372.61","low":"1338.46","high":"1397.37","ts":"1779915600"},{"open":"1372.99","close":"1358.87","value":"1358.87","low":"1351.67","high":"1405.91","ts":"1780002000"},{"open":"1359.09","close":"1359.47","value":"1359.47","low":"1357.91","high":"1359.62","ts":"1780088400"},{"open":"1359.48","close":"1359.51","value":"1359.51","low":"1359.45","high":"1359.62","ts":"1780174800"},{"open":"1359.51","close":"1362.36","value":"1362.36","low":"1344.19","high":"1379.88","ts":"1780261200"},{"open":"1363.04","close":"1373.18","value":"1373.18","low":"1354.41","high":"1397.73","ts":"1780347600"},{"open":"1372.9","close":"1307.82","value":"1307.82","low":"1304.72","high":"1378.82","ts":"1780434000"},{"open":"1307.81","close":"1313.76","value":"1313.76","low":"1299.53","high":"1333.65","ts":"1780520400"},{"open":"1313.7","close":"1232.03","value":"1232.03","low":"1227.03","high":"1329.98","ts":"1780606800"},{"open":"1231.92","close":"1230.99","value":"1230.99","low":"1230.94","high":"1232.1","ts":"1780693200"},{"open":"1230.96","close":"1231","value":"1231","low":"1230.65","high":"1231.45","ts":"1780779600"},{"open":"1230.98","close":"1218.21","value":"1218.21","low":"1195.6","high":"1246.38","ts":"1780866000"},{"open":"1217.85","close":"1232.15","value":"1232.15","low":"1209.47","high":"1261.45","ts":"1780952400"},{"open":"1231.85","close":"1219.69","value":"1219.69","low":"1196.09","high":"1264.46","ts":"1781038800"},{"open":"1219.49","close":"1276.91","value":"1276.91","low":"1208.61","high":"1288.1","ts":"1781125200"},{"open":"1276.79","close":"1287.59","value":"1287.59","low":"1216","high":"1317.95","ts":"1781211600"},{"open":"1287.76","close":"1295.5","value":"1295.5","low":"1285.01","high":"1295.55","ts":"1781298000"},{"open":"1295.49","close":"1295.5","value":"1295.5","low":"1295.46","high":"1295.56","ts":"1781384400"},{"open":"1295.49","close":"1340.75","value":"1340.75","low":"1290.06","high":"1370.75","ts":"1781470800"},{"open":"1340.53","close":"1357.29","value":"1357.29","low":"1325.98","high":"1375.36","ts":"1781557200"},{"open":"1356.65","close":"1317.88","value":"1317.88","low":"1304.82","high":"1376.87","ts":"1781643600"},{"open":"1317.86","close":"1284.04","value":"1284.04","low":"1274.96","high":"1357.46","ts":"1781730000"},{"open":"1284.08","close":"1258.5","value":"1258.5","low":"1239.33","high":"1287.78","ts":"1781816400"},{"open":"1258.48","close":"1258.5","value":"1258.5","low":"1258.35","high":"1258.55","ts":"1781902800"},{"open":"1258.49","close":"1258.47","value":"1258.47","low":"1258.02","high":"1258.72","ts":"1781989200"},{"open":"1258.45","close":"1268.43","value":"1268.43","low":"1254.15","high":"1294.91","ts":"1782075600"},{"open":"1267.76","close":"1236.73","value":"1236.73","low":"1225.12","high":"1278.12","ts":"1782162000"},{"open":"1236.53","close":"1174.64","value":"1174.64","low":"1155.28","high":"1244.54","ts":"1782248400"},{"open":"1174.6","close":"1187.01","value":"1187.01","low":"1156.85","high":"1206.93","ts":"1782334800"},{"open":"1186.96","close":"1214.09","value":"1214.09","low":"1166","high":"1225.14","ts":"1782421200"},{"open":"1213.96","close":"1207.51","value":"1207.51","low":"1207.45","high":"1214.23","ts":"1782507600"},{"open":"1207.48","close":"1207.5","value":"1207.5","low":"1207.39","high":"1207.61","ts":"1782594000"},{"open":"1207.48","close":"1223.87","value":"1223.87","low":"1199.83","high":"1238.9","ts":"1782680400"},{"open":"1224.08","close":"1211.74","value":"1211.74","low":"1206.49","high":"1250.37","ts":"1782766800"},{"open":"1211.69","close":"1213.74","value":"1213.74","low":"1179.93","high":"1237.8","ts":"1782853200"},{"open":"1213.69","close":"1265.65","value":"1265.65","low":"1211.53","high":"1279.59","ts":"1782939600"},{"open":"1265.4","close":"1270.5","value":"1270.5","low":"1264.69","high":"1291.11","ts":"1783026000"},{"open":"1270.47","close":"1270.51","value":"1270.51","low":"1270.42","high":"1270.55","ts":"1783112400"},{"open":"1270.48","close":"1270.53","value":"1270.53","low":"1269.8","high":"1270.87","ts":"1783198800"},{"open":"1270.5","close":"1271.48","value":"1271.48","low":"1259.48","high":"1294.58","ts":"1783285200"},{"open":"1271.25","close":"1272.82","value":"1272.82","low":"1249.65","high":"1292.76","ts":"1783371600"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"338.25","ts":"1189454400"},{"value":"368.8","ts":"1191528000"},{"value":"374.9","ts":"1194382800"},{"value":"346","ts":"1196456400"},{"value":"379","ts":"1199307600"},{"value":"414","ts":"1201899600"},{"value":"578.65","ts":"1204578000"},{"value":"444.5","ts":"1207166400"},{"value":"412.65","ts":"1209672000"},{"value":"428","ts":"1213128000"},{"value":"465","ts":"1214856000"},{"value":"347.95","ts":"1218139200"},{"value":"270.65","ts":"1220644800"},{"value":"201.4","ts":"1223323200"},{"value":"208.55","ts":"1225832400"},{"value":"174","ts":"1228338000"},{"value":"186","ts":"1231189200"},{"value":"191.1","ts":"1233694800"},{"value":"200.15","ts":"1236200400"},{"value":"224.75","ts":"1238702400"},{"value":"220.95","ts":"1241467200"},{"value":"251.55","ts":"1243972800"},{"value":"255","ts":"1246478400"},{"value":"276.55","ts":"1249934400"},{"value":"298.5","ts":"1252440000"},{"value":"315","ts":"1254945600"},{"value":"332.3","ts":"1257454800"},{"value":"379.3","ts":"1259960400"},{"value":"428.1","ts":"1262811600"},{"value":"408.5","ts":"1265317200"},{"value":"476.7","ts":"1267822800"},{"value":"503.05","ts":"1270497600"},{"value":"517.4","ts":"1273003200"},{"value":"459.3","ts":"1275508800"},{"value":"431.85","ts":"1278014400"},{"value":"476.45","ts":"1281470400"},{"value":"524.05","ts":"1283976000"},{"value":"587.7","ts":"1286481600"},{"value":"705.25","ts":"1289250000"},{"value":"731.9","ts":"1291755600"},{"value":"753.6","ts":"1294693200"},{"value":"838","ts":"1297198800"},{"value":"798.25","ts":"1298926800"},{"value":"776.9","ts":"1302206400"},{"value":"729.05","ts":"1304971200"},{"value":"809.2","ts":"1307476800"},{"value":"766.65","ts":"1309982400"},{"value":"794.6","ts":"1312315200"},{"value":"765.05","ts":"1315166400"},{"value":"589","ts":"1317931200"},{"value":"651.45","ts":"1320177600"},{"value":"673.7","ts":"1323115200"},{"value":"637.5","ts":"1326139200"},{"value":"705.4","ts":"1328212800"},{"value":"702.35","ts":"1331150400"},{"value":"659.25","ts":"1333310400"},{"value":"650.25","ts":"1336161600"},{"value":"624","ts":"1339012800"},{"value":"598.6","ts":"1341259200"},{"value":"580.1","ts":"1344024000"},{"value":"646.35","ts":"1346875200"},{"value":"642.85","ts":"1349035200"},{"value":"600.8","ts":"1351800000"},{"value":"695.2","ts":"1354737600"},{"value":"703.3","ts":"1356984000"},{"value":"756.55","ts":"1359748800"},{"value":"757.25","ts":"1362600000"},{"value":"769.1","ts":"1364846400"},{"value":"693.15","ts":"1367611200"},{"value":"761.05","ts":"1370462400"},{"value":"685.65","ts":"1372622400"},{"value":"730.05","ts":"1375387200"},{"value":"700.9","ts":"1378238400"},{"value":"704.2","ts":"1381089600"},{"value":"758.9","ts":"1383854400"},{"value":"728.4","ts":"1386100800"},{"value":"740.95","ts":"1389038400"},{"value":"709.65","ts":"1391803200"},{"value":"772.45","ts":"1393963200"},{"value":"767.75","ts":"1396814400"},{"value":"811.95","ts":"1398974400"},{"value":"836.85","ts":"1401825600"},{"value":"871.4","ts":"1404763200"},{"value":"866.15","ts":"1406836800"},{"value":"875.65","ts":"1409688000"},{"value":"765.65","ts":"1412539200"},{"value":"773.8","ts":"1415307600"},{"value":"796.45","ts":"1417554000"},{"value":"802.45","ts":"1420491600"},{"value":"783.8","ts":"1423256400"},{"value":"827","ts":"1425416400"},{"value":"769.45","ts":"1428354000"},{"value":"773.5","ts":"1430427600"},{"value":"755.05","ts":"1433365200"},{"value":"649","ts":"1436216400"},{"value":"598.7","ts":"1438981200"},{"value":"575.95","ts":"1441400400"},{"value":"677","ts":"1443646800"},{"value":"599.3","ts":"1447016400"},{"value":"568.4","ts":"1449176400"},{"value":"494.4","ts":"1452286800"},{"value":"510.75","ts":"1454446800"},{"value":"579.05","ts":"1457298000"},{"value":"546","ts":"1459803600"},{"value":"599.85","ts":"1462309200"},{"value":"534.2","ts":"1464814800"},{"value":"605.75","ts":"1467320400"},{"value":"716.95","ts":"1469998800"},{"value":"686.7","ts":"1473282000"},{"value":"669.7","ts":"1475787600"},{"value":"662.6","ts":"1478552400"},{"value":"743.45","ts":"1480712400"},{"value":"757.05","ts":"1483736400"},{"value":"765.2","ts":"1485896400"},{"value":"772.5","ts":"1488747600"},{"value":"802.95","ts":"1491166800"},{"value":"797.7","ts":"1493758800"},{"value":"824.5","ts":"1496264400"},{"value":"848.9","ts":"1499720400"},{"value":"891.3","ts":"1502226000"},{"value":"951.45","ts":"1504731600"},{"value":"920.5","ts":"1507237200"},{"value":"997.95","ts":"1509915600"},{"value":"1016.15","ts":"1512075600"},{"value":"1088.7","ts":"1515099600"},{"value":"983.1","ts":"1517950800"},{"value":"987","ts":"1520024400"},{"value":"945.9","ts":"1523307600"},{"value":"966.4","ts":"1525726800"},{"value":"1013.6","ts":"1528232400"},{"value":"942.8","ts":"1530738000"},{"value":"906.3","ts":"1533243600"},{"value":"967.6","ts":"1535922000"},{"value":"1042.8","ts":"1538427600"},{"value":"1098","ts":"1541710800"},{"value":"1182.6","ts":"1543957200"},{"value":"1268.2","ts":"1546894800"},{"value":"1315.3","ts":"1548968400"},{"value":"1493.8","ts":"1551819600"},{"value":"1376.6","ts":"1554238800"},{"value":"1362","ts":"1556830800"},{"value":"1319.8","ts":"1559509200"},{"value":"1554.8","ts":"1562014800"},{"value":"1418.3","ts":"1565298000"},{"value":"1537","ts":"1567976400"},{"value":"1651.1","ts":"1570482000"},{"value":"1761.5","ts":"1572987600"},{"value":"1827.6","ts":"1575234000"},{"value":"1956.4","ts":"1578085200"},{"value":"2233.7","ts":"1580936400"},{"value":"2405","ts":"1583096400"},{"value":"2087.5","ts":"1586293200"},{"value":"1848.8","ts":"1588885200"},{"value":"1966","ts":"1591304400"},{"value":"1950","ts":"1593982800"},{"value":"2183.2","ts":"1596488400"},{"value":"2267.1","ts":"1598994000"},{"value":"2329.7","ts":"1601499600"},{"value":"2495.9","ts":"1604869200"},{"value":"2354.1","ts":"1607029200"},{"value":"2368","ts":"1610053200"},{"value":"2228","ts":"1612213200"},{"value":"2308","ts":"1615150800"},{"value":"2655.8","ts":"1617483600"},{"value":"2970","ts":"1619989200"},{"value":"2866","ts":"1622581200"},{"value":"2770","ts":"1625086800"},{"value":"2647.5","ts":"1628542800"},{"value":"2242","ts":"1631048400"},{"value":"1902","ts":"1633035600"},{"value":"2014","ts":"1635800400"},{"value":"1789.5","ts":"1638478800"},{"value":"1894","ts":"1640984400"},{"value":"2292","ts":"1643922000"},{"value":"2560","ts":"1646082000"},{"value":"2277","ts":"1648760400"},{"value":"2198","ts":"1651438800"},{"value":"1971.5","ts":"1654203600"},{"value":"1935","ts":"1656622800"},{"value":"2051","ts":"1659387600"},{"value":"2030.5","ts":"1662325200"},{"value":"2178","ts":"1664668800"},{"value":"1859","ts":"1667520000"},{"value":"1904.5","ts":"1670025600"},{"value":"1806","ts":"1672617600"},{"value":"1608.5","ts":"1675555200"},{"value":"1442","ts":"1677715200"},{"value":"1463","ts":"1680469200"},{"volume":"1452","open":"1453.5","close":"1453","value":"1453","low":"1452","high":"1453.5","ts":"1682888400"},{"volume":"1418","open":"1418","close":"1418","value":"1418","low":"1418","high":"1418","ts":"1685653200"},{"volume":"1","open":"1242","close":"1242","value":"1242","low":"1242","high":"1242","ts":"1688418000"},{"volume":"5","open":"1237.5","close":"1238.5","value":"1238.5","low":"1237.5","high":"1238.5","ts":"1690837200"},{"volume":"1","open":"1225","close":"1225","value":"1225","low":"1225","high":"1225","ts":"1693774800"},{"volume":"3","open":"1207","close":"1207","value":"1207","low":"1207","high":"1207","ts":"1696194000"},{"volume":"2","open":"1128","close":"1128","value":"1128","low":"1128","high":"1128","ts":"1698958800"},{"volume":"2","open":"1012.5","close":"1012.5","value":"1012.5","low":"1012.5","high":"1012.5","ts":"1701378000"},{"volume":"2","open":"1082","close":"1081","value":"1081","low":"1081","high":"1082","ts":"1704142800"},{"volume":"3","open":"956","close":"956","value":"956","low":"954.5","high":"956","ts":"1707080400"},{"volume":"2","open":"960.5","close":"960.5","value":"960.5","low":"960.5","high":"960.5","ts":"1709240400"},{"volume":"2","open":"1011","close":"1011","value":"1011","low":"1011","high":"1011","ts":"1712005200"},{"volume":"1","open":"984","close":"984","value":"984","low":"984","high":"984","ts":"1714942800"},{"volume":"3","open":"931.5","close":"931.5","value":"931.5","low":"931","high":"931.5","ts":"1717362000"},{"volume":"3","open":"981","close":"980","value":"980","low":"980","high":"981","ts":"1719781200"},{"volume":"8","open":"882","close":"883.5","value":"883.5","low":"882","high":"883.5","ts":"1722546000"},{"volume":"1","open":"940.5","close":"940.5","value":"940.5","low":"940.5","high":"940.5","ts":"1725310800"},{"volume":"2","open":"1005.5","close":"1005.5","value":"1005.5","low":"1005.5","high":"1005.5","ts":"1727730000"},{"volume":"3","open":"1082.5","close":"1081.5","value":"1081.5","low":"1081.5","high":"1082.5","ts":"1730667600"},{"volume":"3110","open":"993.5","close":"983","value":"983","low":"980.5","high":"1007","ts":"1733173200"},{"volume":"34","open":"909","close":"909.5","value":"909.5","low":"907","high":"909.5","ts":"1735678800"},{"volume":"5351","open":"1058.5","close":"1013","value":"1013","low":"1008","high":"1059.5","ts":"1738616400"},{"volume":"6996","open":"927","close":"949.5","value":"949.5","low":"922.5","high":"963","ts":"1740949200"},{"volume":"5945","open":"926.5","close":"908.5","value":"908.5","low":"905","high":"932","ts":"1743714000"},{"volume":"3008","open":"960","close":"944","value":"944","low":"938.5","high":"967.5","ts":"1746392400"},{"volume":"3899","open":"971","close":"998.5","value":"998.5","low":"970.5","high":"1001","ts":"1748811600"},{"volume":"3733","open":"1125.5","close":"1116.5","value":"1116.5","low":"1109.5","high":"1146","ts":"1751317200"},{"volume":"4743","open":"1217","close":"1224","value":"1224","low":"1181","high":"1245","ts":"1753995600"},{"volume":"3174","open":"1144","close":"1168.5","value":"1168.5","low":"1140.5","high":"1174","ts":"1756674000"},{"volume":"4789","open":"1282.5","close":"1281.5","value":"1281.5","low":"1263.5","high":"1303.5","ts":"1759266000"},{"volume":"3196","open":"1455","close":"1461","value":"1461","low":"1443","high":"1486.5","ts":"1762117200"},{"volume":"3941","open":"1499.76","close":"1483.09","value":"1483.09","low":"1482.96","high":"1534.74","ts":"1764536400"},{"volume":"38796","open":"1710.48","close":"1751.79","value":"1751.79","low":"1695.44","high":"1784.3","ts":"1767560400"},{"volume":"466","open":"1722.4","close":"1718.45","value":"1718.45","low":"1718.45","high":"1729","ts":"1769893200"},{"volume":"3407","open":"1820","close":"1830.2","value":"1830.2","low":"1806.99","high":"1839.98","ts":"1772312400"},{"open":"1483.72","close":"1480.01","value":"1480.01","low":"1463.31","high":"1515.63","ts":"1774990800"},{"open":"1536.85","close":"1527.75","value":"1527.75","low":"1514.13","high":"1558.6","ts":"1777582800"},{"open":"1359.51","close":"1362.36","value":"1362.36","low":"1344.19","high":"1379.88","ts":"1780261200"},{"open":"1211.69","close":"1213.74","value":"1213.74","low":"1179.93","high":"1237.8","ts":"1782853200"}]}],"initialActiveTab":"month","assetName":"Палладий","ticker":"PA","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"Золото","price":"4 150,21 $","ticker":"GC","instrument_id":"11331","chartValues":{"weekValue":[4029.7,4005.78,3976.29,4079.92,4035.59,4065.81,4128.15,4126.56,4175.94,4164.72,4174.98,4174.97,4174.88,4174.98,4174.97,4174.88,4184.08,4164.29,4148.47,4156.89,4125.75,4150.21],"halfYearValue":[4029.9,4029.9,4029.9,4029.9,4920.5,4920.5,4920.5,4920.5,4920.5,4920.5,4920.5,4739.78,4739.78,4739.78,4739.78,4739.78,4739.78,4739.78,4150.21,4150.21,4150.21,4150.21],"allTimeValue":[388.6,300.6,285.1,309,398.7,628,955.4,1244.1,1559.1,1275,1086.7,1277.8,1512.2,1805.4,1790.3,1982.5,2371.1,3384.7,4029.9,4920.5,4739.78,4150.21],"monthValue":[4330.15,4330.15,4260.08,4071.58,4217.96,4215.39,4309.42,4331.37,4209.12,4156.61,4156.52,4191.78,4001.12,4026.45,4080.81,4080.81,4007.7,4031.57,4174.94,4174.94,4165.12,4150.21],"yearValue":[3346,3338.8,3382,3621.4,3768.2,4160.1,4023.9,4062.8,4304.6,4326,4588.3,4967.7,5200.4,5014.5,4510.89,4740.75,4681.67,4735.46,4507.58,4260.08,4110.45,4150.21],"dayValue":[4139.73,4144.64,4156.18,4165.97,4162.71,4165.12,4163.95,4164.98,4157.73,4127.32,4142.23,4126.14,4126.13,4128.96,4129.9,4134.98,4122.22,4136.22,4150.73,4171.12,4157.11,4150.21],"quarterValue":[4920.5,4920.5,4920.5,4920.5,4920.5,4920.5,4739.78,4739.78,4739.78,4739.78,4739.78,4739.78,4739.78,4739.78,4739.78,4739.78,4150.21,4150.21,4150.21,4150.21,4150.21,4150.21]},"url":"/finance/commodities/gc","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−14,91 $","relativeDelta":"−0,36%","direction":"negative"},"weekDelta":{"absoluteDelta":"120,51 $","relativeDelta":"2,99%","direction":"positive"},"monthDelta":{"absoluteDelta":"−179,94 $","relativeDelta":"−4,16%","direction":"negative"},"yearDelta":{"absoluteDelta":"804,21 $","relativeDelta":"24,03%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"3 761,61 $","relativeDelta":"967,99%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","name":"Алюминий","price":"3 144,95 $","ticker":"Alum","instrument_id":"11345","chartValues":{"weekValue":[3093.83,3099.26,3054.08,3086.21,3098.36,3098.15,3059.27,3070.46,3087.03,3107.18,3092.19,3091.99,3094.33,3094.24,3094.54,3094.84,3117.05,3104.15,3112.65,3123.07,3125.25,3144.95],"halfYearValue":[2894,2894,2894,3196,3196,3196,3196,3196,3238.71,3238.71,3238.71,3238.71,3238.71,3238.71,3565.04,3565.04,3565.04,3565.04,3565.04,3144.95,3144.95,3144.95],"allTimeValue":[2468.25,1433,2152,2251.5,1923,1945.75,1521,2115,1878,1663,2875,2487,2372,2230,2298.5,2618.58,2624,2894,3196,3238.71,3565.04,3144.95],"monthValue":[3598.16,3598.09,3527.36,3475.26,3544.63,3544.32,3395.14,3423.54,3398.84,3400.04,3402.05,3258,3118.29,3198.35,3198.81,3199.97,3099.26,3098.33,3092.78,3094.24,3110.48,3144.95],"yearValue":[2563.5,2631,2608.5,2614,2646,2757,2870,2814.5,2845.5,2986.5,3118.5,3130,3141.5,3351.5,3525.21,3621.14,3540.7,3575.15,3678.38,3527.36,3258,3144.95],"dayValue":[3110.51,3119.41,3114.08,3110.36,3110.06,3125.75,3120.91,3126.02,3124.39,3124.28,3127.88,3130.75,3132.84,3123.4,3130.17,3125.25,3128.94,3130.38,3146.48,3142,3143.41,3144.95],"quarterValue":[3238.71,3238.71,3238.71,3238.71,3238.71,3238.71,3565.04,3565.04,3565.04,3565.04,3565.04,3565.04,3565.04,3565.04,3565.04,3565.04,3144.95,3144.95,3144.95,3144.95,3144.95,3144.95]},"url":"/finance/commodities/alum","deltaByPeriod":{"dayDelta":{"absoluteDelta":"34,47 $","relativeDelta":"1,11%","direction":"positive"},"weekDelta":{"absoluteDelta":"51,12 $","relativeDelta":"1,65%","direction":"positive"},"monthDelta":{"absoluteDelta":"−453,21 $","relativeDelta":"−12,6%","direction":"negative"},"yearDelta":{"absoluteDelta":"581,45 $","relativeDelta":"22,68%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"676,70 $","relativeDelta":"27,42%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Палладий","price":"1 272,82 $","ticker":"PA","instrument_id":"11348","chartValues":{"weekValue":[1208.3,1209.34,1191.4,1218.53,1218.49,1224.09,1270.45,1267.6,1282.37,1273.81,1270.5,1270.47,1270.49,1270.5,1270.47,1270.49,1283.01,1293.73,1269.15,1270.79,1267.28,1272.82],"halfYearValue":[1823,1820,1959.44,1750.95,1638.8,1751.47,1679,1569,1416.97,1407.62,1471.99,1566.28,1471.28,1532.96,1500,1421.04,1390.55,1313.76,1287.59,1258.5,1223.87,1272.82],"allTimeValue":[338.25,200,524.05,698.5,745.25,886.5,553.45,773.4,1066.3,2185.9,2242,1990.5,1606,1150.5,1033,951,1117.5,1461,1850.62,1625.75,1495.92,1272.82],"monthValue":[1230.99,1231,1232.15,1219.69,1287.59,1295.5,1340.75,1357.29,1284.04,1258.5,1258.47,1268.43,1174.64,1187.01,1207.51,1207.5,1211.74,1213.74,1270.5,1270.51,1271.48,1272.82],"yearValue":[1121.5,1291.5,1127,1127.5,1308,1516,1415.5,1450.98,1622.35,1688,1939,1650,1751.47,1658,1363.67,1554.96,1500.25,1499.99,1354,1231,1268.43,1272.82],"dayValue":[1272.43,1264.92,1274.76,1279.25,1279.39,1271.48,1270.99,1274.87,1273.46,1264.71,1276.24,1265.21,1263.94,1256.99,1256.98,1268.7,1271.56,1287.64,1279.81,1284.65,1280.67,1272.82],"quarterValue":[1562.03,1530.59,1563.21,1548.56,1512,1460.1,1486.34,1496.94,1495.92,1416.49,1391.52,1402.98,1358.87,1307.82,1231,1276.91,1357.29,1258.5,1174.64,1207.5,1270.5,1272.82]},"url":"/finance/commodities/pa","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,34 $","relativeDelta":"0,11%","direction":"positive"},"weekDelta":{"absoluteDelta":"64,51 $","relativeDelta":"5,34%","direction":"positive"},"monthDelta":{"absoluteDelta":"41,83 $","relativeDelta":"3,4%","direction":"positive"},"yearDelta":{"absoluteDelta":"151,32 $","relativeDelta":"13,49%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"934,57 $","relativeDelta":"276,29%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Платина","price":"1 646,97 $","ticker":"PL","instrument_id":"11349","chartValues":{"weekValue":[1558.06,1551.1,1549.1,1588.15,1578.36,1611.91,1624.01,1627.32,1661.95,1642.82,1643.98,1644.02,1643.99,1644.01,1644.02,1643.98,1656.99,1657.22,1633.06,1630.13,1625.96,1646.97],"halfYearValue":[1610.7,1610.7,1610.7,2433.5,2433.5,2433.5,2433.5,2433.5,2138.6,2138.6,2138.6,2138.6,2138.6,2138.6,2135.11,2135.11,2135.11,2135.11,2135.11,1646.97,1646.97,1646.97],"allTimeValue":[1270.8,1052,1537,1659.2,1449.7,1411.4,883.8,945.6,855.8,758.4,963.8,1015.4,961.1,887.7,979.5,965.6,1348.5,1610.7,2433.5,2138.6,2135.11,1646.97],"monthValue":[1784.51,1784.51,1728.41,1666.06,1720.09,1711.48,1773.87,1808.97,1698.31,1667.94,1667.98,1683.39,1585.6,1601.46,1623.99,1624.01,1552.26,1579.2,1643.97,1643.98,1633.65,1646.97],"yearValue":[1381.1,1425,1338,1383.6,1591.5,1629.7,1551.4,1602.3,1851,2216.1,2640,2005.2,2178,2191,1823.37,2104.13,2013.83,2064.53,1927.53,1784.51,1683.39,1646.97],"dayValue":[1632.8,1628.22,1633.68,1636.3,1638.82,1633.65,1634.27,1635.81,1628.51,1620,1634.26,1617.88,1615.53,1614.58,1622.35,1633.33,1629.3,1645.9,1655.11,1654.35,1652.07,1646.97],"quarterValue":[2138.6,2138.6,2138.6,2138.6,2138.6,2138.6,2135.11,2135.11,2135.11,2135.11,2135.11,2135.11,2135.11,2135.11,2135.11,2135.11,1646.97,1646.97,1646.97,1646.97,1646.97,1646.97]},"url":"/finance/commodities/pl","deltaByPeriod":{"dayDelta":{"absoluteDelta":"13,32 $","relativeDelta":"0,82%","direction":"positive"},"weekDelta":{"absoluteDelta":"88,91 $","relativeDelta":"5,71%","direction":"positive"},"monthDelta":{"absoluteDelta":"−137,54 $","relativeDelta":"−7,71%","direction":"negative"},"yearDelta":{"absoluteDelta":"265,87 $","relativeDelta":"19,25%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"376,17 $","relativeDelta":"29,6%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Серебро","price":"60,85 $","ticker":"SI","instrument_id":"11350","chartValues":{"weekValue":[59.57,58.41,57.69,60.17,59.15,59.43,61.09,61.05,62.77,62.23,62.37,62.36,62.37,62.38,62.38,62.39,62.81,62.36,61.81,61.76,60.88,60.85],"halfYearValue":[71.9,71.9,71.9,71.9,79.75,79.75,79.75,79.75,79.75,79.75,79.75,86.54,86.54,86.54,86.54,86.54,86.54,86.54,60.85,60.85,60.85,60.85],"allTimeValue":[12.27,13.63,18.47,30.05,23.13,20.77,15.85,17.42,14.74,18.02,27.78,24.91,23.25,24.27,28.43,31.05,38.36,50.35,71.9,79.75,86.54,60.85],"monthValue":[67.85,67.88,65.35,63.42,68.03,67.85,69.98,70.04,65.71,65.01,65.1,65.1,57.47,57.87,58.89,58.8,58.58,59.1,62.36,62.38,62.05,60.85],"yearValue":[36.94,38.35,38.04,41.81,44.25,50.59,48.25,49.35,62.18,70.4,92.38,76.89,89.58,79.39,75.14,79.57,73.11,86.54,76.96,65.35,61.57,60.85],"dayValue":[61.69,61.65,61.91,62.33,62.07,62.05,62.04,62.06,61.94,60.95,61.6,60.97,60.84,60.87,61.06,61.23,60.81,61.01,61.22,61.57,61.32,60.85],"quarterValue":[79.75,79.75,79.75,79.75,79.75,79.75,86.54,86.54,86.54,86.54,86.54,86.54,86.54,86.54,86.54,86.54,60.85,60.85,60.85,60.85,60.85,60.85]},"url":"/finance/commodities/si","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,19 $","relativeDelta":"−1,93%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,28 $","relativeDelta":"2,15%","direction":"positive"},"monthDelta":{"absoluteDelta":"−7 $","relativeDelta":"−10,31%","direction":"negative"},"yearDelta":{"absoluteDelta":"23,92 $","relativeDelta":"64,76%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"48,58 $","relativeDelta":"395,82%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"NYMEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"18:14","dateInfo":"07.07.2026","isCommodity":true,"isHideTime":false,"itemsListEmpty":false,"currencyCode":"USD","price":"1 272,82 $","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставлены: АО «Интерфакс»","disclaimerType":"interfax","disclaimer":{},"hiddenText":"Биржа NYMEX, время открытия 18:14, дата 07.07.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"11348","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,34 $","relativeDelta":"0,11%","direction":"positive"},"weekDelta":{"absoluteDelta":"64,51 $","relativeDelta":"5,34%","direction":"positive"},"monthDelta":{"absoluteDelta":"41,83 $","relativeDelta":"3,4%","direction":"positive"},"yearDelta":{"absoluteDelta":"151,32 $","relativeDelta":"13,49%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"934,57 $","relativeDelta":"276,29%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"isPredictExp":false,"showPredictTeaser":false,"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"ADnF/Zm1rqf4mni5ajEk+w==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9yr4w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"9yr43":{"state":{"items":[{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"subtitle":"456 предложений от 85 банков","text":"456 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1783437356559098-8386716650618737565-balancer-l7leveler-kubr-yp-sas-40-BAL"},{"subtitle":"Предложения от 28 банков","text":"Предложения от 28 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 5,99%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_rieHC7sOaR6Rww3HYTz4/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mdst.yandex.net/get-finsearch/1422206/debit_card_93ad3c88.jpg/180x112","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_MSMkzC8Mwq0NlqIrRYlP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9yr4w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"9yr44":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20PA&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9yr4w06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"},"9yr45":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9yr4w08-0-1"},"ui":"desktop","service":"finance","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}