Войти
ПоискАлиса AIФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • Все товары

    Стоимость Палладия (PA)

    Официальная стоимость Палладия (PA) в долларах США (USD) на 27 апреля 2026 года. Зв последний месяц стоимость выросла на 92,30 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.

  • Быстрый ответ: биржевые котировки

    PAПалладийБиржа NYMEX, время открытия 18:04, дата 27.04.2026
    NYMEX
    18:04
    27.04.2026
    Цена акций
    1 472,99 $
    Цена акций поднялась на 92,30 $
    92,30 $
    Цена акций поднялась на 6,69%
    6,69%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие товары

    Тренды за месяц
    GC
    Золото
    4 676,85 $
    Цена выросла на 182,67 $
    +182,67 $
    4,06%
    Alum
    Алюминий
    3 581,52 $
    Цена выросла на 304,76 $
    +304,76 $
    9,3%
    PA
    Палладий
    1 472,99 $
    Цена выросла на 92,30 $
    +92,30 $
    6,69%
    PL
    Платина
    1 997,56 $
    Цена выросла на 132,81 $
    +132,81 $
    7,12%
    SI
    Серебро
    74,92 $
    Цена выросла на 5,19 $
    +5,19 $
    7,44%
    Условия предоставления данныхСообщить об ошибке

  • Смотрите также

    • Вклады до 35%

      429 предложений от 84 банков

    • ОСАГО

      Получите цены сразу от 25 страховых

    • Кредиты

      от 11,9%

      Предложения от 25 банков

    • Дебетовые карты

      Бесплатное обслуживание, кешбэк, до 15% на остаток

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Криптовалюты
      • Биржевые товары
      • Финансовый словарь
      • Голубые фишки
      • Биржевой индекс
      • Дивиденды
      • Фондовый рынок
      • Котировки
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"cl900":{"state":{"headerProps":{"form":{"action":"/finance/commodities","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BPA%26ncrnd%3D8313","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BPA%26ncrnd%3D8313&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1777302655599868-8386383704353938527-balancer-l7leveler-kubr-yp-vla-81-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки PA","reqid":"1777302655599868-8386383704353938527-balancer-l7leveler-kubr-yp-vla-81-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки PA\"}","counters":{"type":"b","data":{"$header":"cl90z000","logo":"cl90z001","advanced-search":"cl90z002","login":"cl90z004","usermenu":"cl90z005","market-cart":"cl90z007","more-button":"cl90z008","cbir":"cl90z009","clear":"cl90z00a","submit":"cl90z00b","alice":"cl90z00c","favorites":"cl90z00d","weather-informer":"cl90z00e","$navigation":"cl90z00f","item":"cl90z01i","tab-search":"cl90z011","tab-alice_chat":"cl90z013","tab-finance":"cl90z015","tab-images":"cl90z017","tab-video":"cl90z019","tab-maps":"cl90z01b","tab-shopping":"cl90z01d","tab-realty":"cl90z01f","tab-translate":"cl90z01h","tab-all":"cl90z01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"5958947301777302601"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cl90w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"cl901":{"state":{"title":"Стоимость Палладия (PA)","subtitle":"Официальная стоимость Палладия (PA) в долларах США (USD) на 27 апреля 2026 года. Зв последний месяц стоимость выросла на 92,30 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.","seo":true,"breadcrumbs":[{"url":"/finance/commodities","title":"Все товары"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cl90w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"cl902":{"state":{"items":[{"range":"day","tabText":"День","data":[{"open":"1511.99","close":"1512","value":"1512","low":"1511.99","high":"1512","ts":"1777215600"},{"open":"1511.99","close":"1512.02","value":"1512.02","low":"1511.97","high":"1512.02","ts":"1777215900"},{"open":"1511.99","close":"1511.99","value":"1511.99","low":"1511.99","high":"1512.02","ts":"1777216200"},{"open":"1511.99","close":"1511.97","value":"1511.97","low":"1511.97","high":"1512.05","ts":"1777216500"},{"open":"1511.99","close":"1512","value":"1512","low":"1511.99","high":"1512","ts":"1777216800"},{"open":"1511.99","close":"1512.02","value":"1512.02","low":"1511.97","high":"1512.02","ts":"1777217100"},{"open":"1511.99","close":"1511.99","value":"1511.99","low":"1511.99","high":"1512.02","ts":"1777217400"},{"open":"1511.99","close":"1511.98","value":"1511.98","low":"1511.98","high":"1512.05","ts":"1777217700"},{"open":"1511.99","close":"1512.01","value":"1512.01","low":"1511.99","high":"1512.01","ts":"1777218000"},{"open":"1511.99","close":"1512.02","value":"1512.02","low":"1511.97","high":"1512.02","ts":"1777218300"},{"open":"1511.99","close":"1511.99","value":"1511.99","low":"1511.99","high":"1512.03","ts":"1777218600"},{"open":"1511.99","close":"1511.98","value":"1511.98","low":"1511.98","high":"1512.05","ts":"1777218900"},{"open":"1511.99","close":"1512.01","value":"1512.01","low":"1511.99","high":"1512.01","ts":"1777219200"},{"open":"1511.99","close":"1512.02","value":"1512.02","low":"1511.97","high":"1512.02","ts":"1777219500"},{"open":"1511.99","close":"1511.99","value":"1511.99","low":"1511.99","high":"1512.03","ts":"1777219800"},{"open":"1511.99","close":"1511.98","value":"1511.98","low":"1511.98","high":"1512.05","ts":"1777220100"},{"open":"1511.99","close":"1512.01","value":"1512.01","low":"1511.99","high":"1512.01","ts":"1777220400"},{"open":"1511.99","close":"1512.02","value":"1512.02","low":"1511.97","high":"1512.02","ts":"1777220700"},{"open":"1511.99","close":"1511.98","value":"1511.98","low":"1511.98","high":"1512.03","ts":"1777221000"},{"open":"1511.99","close":"1511.98","value":"1511.98","low":"1511.98","high":"1512.04","ts":"1777221300"},{"open":"1511.99","close":"1512.01","value":"1512.01","low":"1511.98","high":"1512.01","ts":"1777221600"},{"open":"1511.99","close":"1512.01","value":"1512.01","low":"1511.97","high":"1512.01","ts":"1777221900"},{"open":"1511.99","close":"1511.98","value":"1511.98","low":"1511.98","high":"1512.04","ts":"1777222200"},{"open":"1511.99","close":"1511.98","value":"1511.98","low":"1511.98","high":"1512.04","ts":"1777222500"},{"open":"1511.99","close":"1512.01","value":"1512.01","low":"1511.98","high":"1512.01","ts":"1777222800"},{"open":"1511.99","close":"1512.01","value":"1512.01","low":"1511.98","high":"1512.01","ts":"1777223100"},{"open":"1511.99","close":"1511.98","value":"1511.98","low":"1511.98","high":"1512.04","ts":"1777223400"},{"open":"1511.99","close":"1511.98","value":"1511.98","low":"1511.98","high":"1512.04","ts":"1777223700"},{"open":"1511.99","close":"1512.01","value":"1512.01","low":"1511.98","high":"1512.01","ts":"1777224000"},{"open":"1511.99","close":"1512.01","value":"1512.01","low":"1511.98","high":"1512.01","ts":"1777224300"},{"open":"1511.99","close":"1511.98","value":"1511.98","low":"1511.98","high":"1512.04","ts":"1777224600"},{"open":"1511.99","close":"1511.98","value":"1511.98","low":"1511.98","high":"1512.04","ts":"1777224900"},{"open":"1511.99","close":"1512.01","value":"1512.01","low":"1511.97","high":"1512.01","ts":"1777225200"},{"open":"1511.99","close":"1512.01","value":"1512.01","low":"1511.98","high":"1512.01","ts":"1777225500"},{"open":"1511.99","close":"1511.98","value":"1511.98","low":"1511.98","high":"1512.04","ts":"1777225800"},{"open":"1511.99","close":"1511.98","value":"1511.98","low":"1511.98","high":"1512.03","ts":"1777226100"},{"open":"1511.98","close":"1512.02","value":"1512.02","low":"1511.97","high":"1512.02","ts":"1777226400"},{"open":"1511.98","close":"1512.01","value":"1512.01","low":"1511.98","high":"1512.01","ts":"1777226700"},{"open":"1511.99","close":"1511.98","value":"1511.98","low":"1511.98","high":"1512.05","ts":"1777227000"},{"open":"1511.98","close":"1511.98","value":"1511.98","low":"1511.98","high":"1512.03","ts":"1777227300"},{"open":"1511.98","close":"1512.01","value":"1512.01","low":"1511.97","high":"1512.01","ts":"1777227600"},{"open":"1511.98","close":"1512","value":"1512","low":"1511.98","high":"1512","ts":"1777227900"},{"open":"1511.98","close":"1511.97","value":"1511.97","low":"1511.97","high":"1512.04","ts":"1777228200"},{"open":"1511.98","close":"1511.98","value":"1511.98","low":"1511.98","high":"1512.02","ts":"1777228500"},{"open":"1511.98","close":"1512.02","value":"1512.02","low":"1511.97","high":"1512.02","ts":"1777228800"},{"open":"1511.98","close":"1512","value":"1512","low":"1511.98","high":"1512","ts":"1777229100"},{"open":"1511.98","close":"1511.97","value":"1511.97","low":"1511.97","high":"1512.05","ts":"1777229400"},{"open":"1511.99","close":"1511.98","value":"1511.98","low":"1511.98","high":"1512.02","ts":"1777229700"},{"open":"1511.98","close":"1512.01","value":"1512.01","low":"1511.96","high":"1512.01","ts":"1777230000"},{"open":"1511.18","close":"1511.56","value":"1511.56","low":"1511.18","high":"1511.64","ts":"1777230300"},{"open":"1511.86","close":"1511.9","value":"1511.9","low":"1511.86","high":"1511.93","ts":"1777230600"},{"open":"1511.96","close":"1511.98","value":"1511.98","low":"1511.96","high":"1512","ts":"1777230900"},{"open":"1512","close":"1512.04","value":"1512.04","low":"1511.98","high":"1512.04","ts":"1777231200"},{"open":"1511.99","close":"1512","value":"1512","low":"1511.99","high":"1512","ts":"1777231500"},{"open":"1511.99","close":"1511.97","value":"1511.97","low":"1511.97","high":"1512.05","ts":"1777231800"},{"open":"1511.95","close":"1511.98","value":"1511.98","low":"1511.95","high":"1511.98","ts":"1777232100"},{"open":"1511.98","close":"1512.01","value":"1512.01","low":"1511.96","high":"1512.01","ts":"1777232400"},{"open":"1511.98","close":"1512","value":"1512","low":"1511.98","high":"1512","ts":"1777232700"},{"open":"1511.98","close":"1511.97","value":"1511.97","low":"1511.97","high":"1512.05","ts":"1777233000"},{"open":"1511.98","close":"1511.99","value":"1511.99","low":"1511.98","high":"1512.01","ts":"1777233300"},{"open":"1511.86","close":"1511.89","value":"1511.89","low":"1511.84","high":"1511.89","ts":"1777233600"},{"open":"1511.83","close":"1511.91","value":"1511.91","low":"1511.83","high":"1511.93","ts":"1777233900"},{"open":"1511.96","close":"1511.95","value":"1511.95","low":"1511.95","high":"1512.03","ts":"1777234200"},{"open":"1511.98","close":"1511.99","value":"1511.99","low":"1511.98","high":"1512","ts":"1777234500"},{"open":"1511.97","close":"1512.01","value":"1512.01","low":"1511.95","high":"1512.01","ts":"1777234800"},{"open":"1511.98","close":"1512.02","value":"1512.02","low":"1511.98","high":"1512.02","ts":"1777235100"},{"open":"1512","close":"1511.99","value":"1511.99","low":"1511.99","high":"1512.06","ts":"1777235400"},{"open":"1511.98","close":"1512.13","value":"1512.13","low":"1511.98","high":"1512.13","ts":"1777235700"},{"open":"1512.02","close":"1512.04","value":"1512.04","low":"1512","high":"1512.04","ts":"1777236000"},{"open":"1511.99","close":"1512","value":"1512","low":"1511.99","high":"1512.02","ts":"1777236300"},{"open":"1511.98","close":"1511.97","value":"1511.97","low":"1511.97","high":"1512.05","ts":"1777236600"},{"open":"1511.99","close":"1512","value":"1512","low":"1511.98","high":"1512","ts":"1777236900"},{"open":"1511.99","close":"1512.02","value":"1512.02","low":"1511.97","high":"1512.02","ts":"1777237200"},{"open":"1512","close":"1511.65","value":"1511.65","low":"1511.55","high":"1512.02","ts":"1777237500"},{"open":"1511.7","close":"1511.76","value":"1511.76","low":"1511.7","high":"1511.77","ts":"1777237800"},{"open":"1511.92","close":"1511.94","value":"1511.94","low":"1511.92","high":"1511.94","ts":"1777238100"},{"open":"1511.97","close":"1512.01","value":"1512.01","low":"1511.96","high":"1512.01","ts":"1777238400"},{"open":"1511.98","close":"1511.99","value":"1511.99","low":"1511.98","high":"1512.02","ts":"1777238700"},{"open":"1512","close":"1511.99","value":"1511.99","low":"1511.99","high":"1512.06","ts":"1777239000"},{"open":"1511.99","close":"1512.01","value":"1512.01","low":"1511.99","high":"1512.01","ts":"1777239300"},{"open":"1511.99","close":"1512.01","value":"1512.01","low":"1511.97","high":"1512.01","ts":"1777239600"},{"open":"1511.98","close":"1511.99","value":"1511.99","low":"1511.98","high":"1512.02","ts":"1777239900"},{"open":"1511.99","close":"1512.03","value":"1512.03","low":"1511.99","high":"1512.06","ts":"1777240200"},{"open":"1512.12","close":"1512.14","value":"1512.14","low":"1512.12","high":"1512.14","ts":"1777240500"},{"open":"1496.33","close":"1496.83","value":"1496.83","low":"1496.33","high":"1496.83","ts":"1777240800"},{"open":"1496.42","close":"1493.02","value":"1493.02","low":"1491.82","high":"1496.42","ts":"1777241100"},{"open":"1501.88","close":"1507.06","value":"1507.06","low":"1501.88","high":"1507.06","ts":"1777241400"},{"open":"1494.78","close":"1495.65","value":"1495.65","low":"1494.78","high":"1495.65","ts":"1777241700"},{"open":"1495.06","close":"1494.3","value":"1494.3","low":"1494.3","high":"1495.18","ts":"1777242000"},{"open":"1494.05","close":"1493.8","value":"1493.8","low":"1493.8","high":"1494.11","ts":"1777242300"},{"open":"1492.81","close":"1492.19","value":"1492.19","low":"1491.99","high":"1492.81","ts":"1777242600"},{"open":"1493.43","close":"1493.17","value":"1493.17","low":"1493.17","high":"1493.44","ts":"1777242900"},{"open":"1504.42","close":"1501.61","value":"1501.61","low":"1500.84","high":"1504.42","ts":"1777243200"},{"open":"1495.75","close":"1494.81","value":"1494.81","low":"1494.81","high":"1495.98","ts":"1777243500"},{"open":"1492.74","close":"1494.14","value":"1494.14","low":"1492.74","high":"1494.14","ts":"1777243800"},{"open":"1494.56","close":"1493.29","value":"1493.29","low":"1493.29","high":"1494.62","ts":"1777244100"},{"open":"1494.43","close":"1491.73","value":"1491.73","low":"1490.83","high":"1494.43","ts":"1777244400"},{"open":"1492.66","close":"1490.61","value":"1490.61","low":"1490.27","high":"1492.66","ts":"1777244700"},{"open":"1490.63","close":"1493.97","value":"1493.97","low":"1490.63","high":"1493.97","ts":"1777245000"},{"open":"1495.42","close":"1495.6","value":"1495.6","low":"1495.24","high":"1495.6","ts":"1777245300"},{"open":"1491.11","close":"1491.31","value":"1491.31","low":"1491.11","high":"1491.31","ts":"1777245600"},{"open":"1490.58","close":"1488.58","value":"1488.58","low":"1488.58","high":"1491.03","ts":"1777245900"},{"open":"1489.06","close":"1491.85","value":"1491.85","low":"1488.91","high":"1492.79","ts":"1777246200"},{"open":"1491.29","close":"1487.93","value":"1487.93","low":"1486.38","high":"1491.29","ts":"1777246500"},{"open":"1488.6","close":"1489.51","value":"1489.51","low":"1488.6","high":"1489.51","ts":"1777246800"},{"open":"1491.75","close":"1489.49","value":"1489.49","low":"1489.49","high":"1492.23","ts":"1777247100"},{"open":"1490.74","close":"1494.95","value":"1494.95","low":"1490.74","high":"1494.95","ts":"1777247400"},{"open":"1490.31","close":"1490.09","value":"1490.09","low":"1489.98","high":"1490.34","ts":"1777247700"},{"open":"1487.35","close":"1489.38","value":"1489.38","low":"1487.35","high":"1489.38","ts":"1777248000"},{"open":"1486.06","close":"1486.2","value":"1486.2","low":"1486.06","high":"1486.2","ts":"1777248300"},{"open":"1487.71","close":"1487.75","value":"1487.75","low":"1487.71","high":"1487.77","ts":"1777248600"},{"open":"1489.04","close":"1488.37","value":"1488.37","low":"1487.93","high":"1489.04","ts":"1777248900"},{"open":"1490.1","close":"1489.45","value":"1489.45","low":"1489.29","high":"1490.1","ts":"1777249200"},{"open":"1488.68","close":"1489.11","value":"1489.11","low":"1488.47","high":"1489.65","ts":"1777249500"},{"open":"1488.16","close":"1489.5","value":"1489.5","low":"1488.12","high":"1489.88","ts":"1777249800"},{"open":"1496.25","close":"1489.63","value":"1489.63","low":"1483.87","high":"1496.25","ts":"1777250100"},{"open":"1490.3","close":"1491.66","value":"1491.66","low":"1490.3","high":"1491.66","ts":"1777250400"},{"open":"1490.76","close":"1490.65","value":"1490.65","low":"1490.65","high":"1490.76","ts":"1777250700"},{"open":"1493.76","close":"1494.29","value":"1494.29","low":"1493.76","high":"1494.29","ts":"1777251000"},{"open":"1495.01","close":"1495.51","value":"1495.51","low":"1495.01","high":"1495.51","ts":"1777251300"},{"open":"1488.88","close":"1490.45","value":"1490.45","low":"1488.88","high":"1490.45","ts":"1777251600"},{"open":"1484.8","close":"1485.5","value":"1485.5","low":"1484.8","high":"1485.5","ts":"1777251900"},{"open":"1486.98","close":"1481.29","value":"1481.29","low":"1476.26","high":"1486.98","ts":"1777252200"},{"open":"1481.75","close":"1483.18","value":"1483.18","low":"1481.75","high":"1483.18","ts":"1777252500"},{"open":"1485.65","close":"1485.18","value":"1485.18","low":"1484.8","high":"1485.65","ts":"1777252800"},{"open":"1483.32","close":"1483.96","value":"1483.96","low":"1483.2","high":"1484.53","ts":"1777253100"},{"open":"1483.49","close":"1483.99","value":"1483.99","low":"1483.41","high":"1484.41","ts":"1777253400"},{"open":"1485.1","close":"1485.58","value":"1485.58","low":"1485.04","high":"1485.96","ts":"1777253700"},{"open":"1484.43","close":"1482.7","value":"1482.7","low":"1482.7","high":"1484.68","ts":"1777254000"},{"open":"1486.7","close":"1487.33","value":"1487.33","low":"1486.7","high":"1487.33","ts":"1777254300"},{"open":"1491.17","close":"1491.28","value":"1491.28","low":"1491.14","high":"1491.35","ts":"1777254600"},{"open":"1490.81","close":"1490.52","value":"1490.52","low":"1490.35","high":"1490.83","ts":"1777254900"},{"open":"1492.73","close":"1490.45","value":"1490.45","low":"1488.89","high":"1492.73","ts":"1777255200"},{"open":"1488.05","close":"1488.21","value":"1488.21","low":"1488.05","high":"1488.22","ts":"1777255500"},{"open":"1487.73","close":"1487.03","value":"1487.03","low":"1486.71","high":"1487.73","ts":"1777255800"},{"open":"1491.04","close":"1490.87","value":"1490.87","low":"1490.81","high":"1491.07","ts":"1777256100"},{"open":"1489.99","close":"1491.56","value":"1491.56","low":"1489.99","high":"1491.56","ts":"1777256400"},{"open":"1491.63","close":"1492.28","value":"1492.28","low":"1491.63","high":"1492.28","ts":"1777256700"},{"open":"1492.78","close":"1492.58","value":"1492.58","low":"1492.58","high":"1492.79","ts":"1777257000"},{"open":"1494.72","close":"1496","value":"1496","low":"1494.72","high":"1496","ts":"1777257300"},{"open":"1494.16","close":"1494.03","value":"1494.03","low":"1494.03","high":"1494.19","ts":"1777257600"},{"open":"1495.06","close":"1495.11","value":"1495.11","low":"1495.01","high":"1495.12","ts":"1777257900"},{"open":"1496.41","close":"1496.41","value":"1496.41","low":"1496.36","high":"1496.45","ts":"1777258200"},{"open":"1495.53","close":"1495.61","value":"1495.61","low":"1495.53","high":"1495.61","ts":"1777258500"},{"open":"1496.81","close":"1496.8","value":"1496.8","low":"1496.78","high":"1496.82","ts":"1777258800"},{"open":"1495.62","close":"1495.67","value":"1495.67","low":"1495.61","high":"1495.67","ts":"1777259100"},{"open":"1494.25","close":"1494.12","value":"1494.12","low":"1494.02","high":"1494.3","ts":"1777259400"},{"open":"1495.21","close":"1494.8","value":"1494.8","low":"1494.75","high":"1495.21","ts":"1777259700"},{"open":"1496.58","close":"1496.46","value":"1496.46","low":"1496.43","high":"1496.6","ts":"1777260000"},{"open":"1496.04","close":"1496.44","value":"1496.44","low":"1495.9","high":"1496.93","ts":"1777260300"},{"open":"1498.54","close":"1498.75","value":"1498.75","low":"1498.5","high":"1498.87","ts":"1777260600"},{"open":"1498.85","close":"1499.27","value":"1499.27","low":"1498.72","high":"1499.78","ts":"1777260900"},{"open":"1501.04","close":"1501.16","value":"1501.16","low":"1501","high":"1501.26","ts":"1777261200"},{"open":"1499.44","close":"1498.21","value":"1498.21","low":"1497.92","high":"1499.44","ts":"1777261500"},{"open":"1499.04","close":"1499.01","value":"1499.01","low":"1499.01","high":"1499.04","ts":"1777261800"},{"open":"1498.43","close":"1497.68","value":"1497.68","low":"1497.4","high":"1498.43","ts":"1777262100"},{"open":"1497.97","close":"1498.27","value":"1498.27","low":"1497.97","high":"1498.27","ts":"1777262400"},{"open":"1499.51","close":"1499.87","value":"1499.87","low":"1499.51","high":"1499.87","ts":"1777262700"},{"open":"1498.57","close":"1498.88","value":"1498.88","low":"1498.51","high":"1499.11","ts":"1777263000"},{"open":"1498.39","close":"1498.27","value":"1498.27","low":"1498.27","high":"1498.42","ts":"1777263300"},{"open":"1499.32","close":"1499.01","value":"1499.01","low":"1498.82","high":"1499.34","ts":"1777263600"},{"open":"1499.06","close":"1498.69","value":"1498.69","low":"1498.5","high":"1499.06","ts":"1777263900"},{"open":"1501.02","close":"1501.47","value":"1501.47","low":"1501.02","high":"1501.47","ts":"1777264200"},{"open":"1500.87","close":"1502.39","value":"1502.39","low":"1500.87","high":"1502.39","ts":"1777264500"},{"open":"1501.86","close":"1501.28","value":"1501.28","low":"1501.28","high":"1502.13","ts":"1777264800"},{"open":"1500.57","close":"1498.82","value":"1498.82","low":"1497.88","high":"1500.57","ts":"1777265100"},{"open":"1498","close":"1497.91","value":"1497.91","low":"1497.91","high":"1498.04","ts":"1777265400"},{"open":"1498.68","close":"1498.71","value":"1498.71","low":"1498.68","high":"1498.71","ts":"1777265700"},{"open":"1497.35","close":"1496.84","value":"1496.84","low":"1496.78","high":"1497.39","ts":"1777266000"},{"open":"1496.98","close":"1497.04","value":"1497.04","low":"1496.96","high":"1497.04","ts":"1777266300"},{"open":"1496.85","close":"1497.55","value":"1497.55","low":"1496.75","high":"1498.17","ts":"1777266600"},{"open":"1496.05","close":"1496.31","value":"1496.31","low":"1496.05","high":"1496.31","ts":"1777266900"},{"open":"1496.46","close":"1496.31","value":"1496.31","low":"1496.31","high":"1496.47","ts":"1777267200"},{"open":"1497.35","close":"1497.06","value":"1497.06","low":"1497.06","high":"1497.42","ts":"1777267500"},{"open":"1495.19","close":"1494.78","value":"1494.78","low":"1494.45","high":"1495.19","ts":"1777267800"},{"open":"1492.72","close":"1491.9","value":"1491.9","low":"1491.63","high":"1492.72","ts":"1777268100"},{"open":"1492.03","close":"1492.11","value":"1492.11","low":"1492.03","high":"1492.11","ts":"1777268400"},{"open":"1493.4","close":"1493.27","value":"1493.27","low":"1493.18","high":"1493.44","ts":"1777268700"},{"open":"1492.19","close":"1492.46","value":"1492.46","low":"1492.1","high":"1492.75","ts":"1777269000"},{"open":"1495.63","close":"1495.08","value":"1495.08","low":"1495.08","high":"1495.68","ts":"1777269300"},{"open":"1495.11","close":"1494.56","value":"1494.56","low":"1494.56","high":"1495.19","ts":"1777269600"},{"open":"1495.28","close":"1496.5","value":"1496.5","low":"1495.01","high":"1497.92","ts":"1777269900"},{"open":"1496.16","close":"1496.1","value":"1496.1","low":"1496.08","high":"1496.31","ts":"1777270200"},{"open":"1495.79","close":"1495.91","value":"1495.91","low":"1495.77","high":"1495.91","ts":"1777270500"},{"open":"1496.37","close":"1496.78","value":"1496.78","low":"1496.34","high":"1496.9","ts":"1777270800"},{"open":"1495.5","close":"1495.67","value":"1495.67","low":"1495.5","high":"1495.69","ts":"1777271100"},{"open":"1493.58","close":"1494.02","value":"1494.02","low":"1493.58","high":"1494.02","ts":"1777271400"},{"open":"1494.15","close":"1494.48","value":"1494.48","low":"1494.07","high":"1494.82","ts":"1777271700"},{"open":"1493.98","close":"1494.21","value":"1494.21","low":"1493.92","high":"1494.25","ts":"1777272000"},{"open":"1493.78","close":"1494.15","value":"1494.15","low":"1493.78","high":"1494.15","ts":"1777272300"},{"open":"1492.9","close":"1493.82","value":"1493.82","low":"1492.85","high":"1494.09","ts":"1777272600"},{"open":"1493.3","close":"1493.17","value":"1493.17","low":"1493.17","high":"1493.32","ts":"1777272900"},{"open":"1493.08","close":"1494.09","value":"1494.09","low":"1492.98","high":"1494.09","ts":"1777273200"},{"open":"1494.14","close":"1494.31","value":"1494.31","low":"1494.14","high":"1494.31","ts":"1777273500"},{"open":"1495.11","close":"1496.33","value":"1496.33","low":"1495.11","high":"1496.33","ts":"1777273800"},{"open":"1494.64","close":"1495.11","value":"1495.11","low":"1494.57","high":"1495.43","ts":"1777274100"},{"open":"1497.25","close":"1497.93","value":"1497.93","low":"1497.25","high":"1497.93","ts":"1777274400"},{"open":"1494.16","close":"1494.27","value":"1494.27","low":"1494.16","high":"1494.5","ts":"1777274700"},{"open":"1494.93","close":"1495.45","value":"1495.45","low":"1494.93","high":"1495.45","ts":"1777275000"},{"open":"1496.2","close":"1496.67","value":"1496.67","low":"1496.2","high":"1496.67","ts":"1777275300"},{"open":"1498.64","close":"1498.25","value":"1498.25","low":"1497.99","high":"1498.64","ts":"1777275600"},{"open":"1497","close":"1495.55","value":"1495.55","low":"1494.98","high":"1497","ts":"1777275900"},{"open":"1496.25","close":"1495.91","value":"1495.91","low":"1495.61","high":"1496.26","ts":"1777276200"},{"open":"1496.62","close":"1496.38","value":"1496.38","low":"1496.27","high":"1496.63","ts":"1777276500"},{"open":"1493.86","close":"1493.59","value":"1493.59","low":"1493.42","high":"1493.89","ts":"1777276800"},{"open":"1495.39","close":"1494.49","value":"1494.49","low":"1493.68","high":"1495.39","ts":"1777277100"},{"open":"1496.67","close":"1497.18","value":"1497.18","low":"1496.67","high":"1497.18","ts":"1777277400"},{"open":"1499.32","close":"1497.67","value":"1497.67","low":"1496.15","high":"1499.32","ts":"1777277700"},{"open":"1499.3","close":"1499.77","value":"1499.77","low":"1499.3","high":"1499.77","ts":"1777278000"},{"open":"1500.16","close":"1500.05","value":"1500.05","low":"1499.98","high":"1500.18","ts":"1777278300"},{"open":"1497.81","close":"1498.72","value":"1498.72","low":"1497.63","high":"1499.77","ts":"1777278600"},{"open":"1498.72","close":"1499.11","value":"1499.11","low":"1498.72","high":"1499.11","ts":"1777278900"},{"open":"1499.22","close":"1500.25","value":"1500.25","low":"1499.22","high":"1500.25","ts":"1777279200"},{"open":"1500.69","close":"1500.07","value":"1500.07","low":"1499.66","high":"1500.69","ts":"1777279500"},{"open":"1498.9","close":"1498.23","value":"1498.23","low":"1498.23","high":"1498.96","ts":"1777279800"},{"open":"1496.44","close":"1495.8","value":"1495.8","low":"1495.8","high":"1496.51","ts":"1777280100"},{"open":"1495.6","close":"1495.21","value":"1495.21","low":"1495.21","high":"1495.66","ts":"1777280400"},{"open":"1495.27","close":"1495.02","value":"1495.02","low":"1494.82","high":"1495.3","ts":"1777280700"},{"open":"1494.3","close":"1495.18","value":"1495.18","low":"1494.3","high":"1495.18","ts":"1777281000"},{"open":"1493.4","close":"1493.3","value":"1493.3","low":"1493.3","high":"1493.43","ts":"1777281300"},{"open":"1494.56","close":"1494.55","value":"1494.55","low":"1494.54","high":"1494.6","ts":"1777281600"},{"open":"1494.87","close":"1494.4","value":"1494.4","low":"1494.01","high":"1494.87","ts":"1777281900"},{"open":"1493.77","close":"1494.77","value":"1494.77","low":"1493.77","high":"1494.8","ts":"1777282200"},{"open":"1493.69","close":"1493.97","value":"1493.97","low":"1493.67","high":"1494.17","ts":"1777282500"},{"open":"1495.17","close":"1494.89","value":"1494.89","low":"1494.89","high":"1495.22","ts":"1777282800"},{"open":"1493.55","close":"1493.4","value":"1493.4","low":"1493.37","high":"1493.59","ts":"1777283100"},{"open":"1492.32","close":"1491.96","value":"1491.96","low":"1491.96","high":"1492.35","ts":"1777283400"},{"open":"1492.42","close":"1492.15","value":"1492.15","low":"1491.93","high":"1492.44","ts":"1777283700"},{"open":"1493.53","close":"1493.54","value":"1493.54","low":"1493.53","high":"1493.59","ts":"1777284000"},{"open":"1492.99","close":"1493.06","value":"1493.06","low":"1492.99","high":"1493.06","ts":"1777284300"},{"open":"1492.04","close":"1491.72","value":"1491.72","low":"1491.67","high":"1492.05","ts":"1777284600"},{"open":"1490.46","close":"1490.92","value":"1490.92","low":"1490.46","high":"1490.92","ts":"1777284900"},{"open":"1490.91","close":"1491.6","value":"1491.6","low":"1490.86","high":"1491.8","ts":"1777285200"},{"open":"1490.07","close":"1489.51","value":"1489.51","low":"1489.13","high":"1490.07","ts":"1777285500"},{"open":"1491.96","close":"1492.28","value":"1492.28","low":"1491.91","high":"1492.41","ts":"1777285800"},{"open":"1494.45","close":"1492.64","value":"1492.64","low":"1491.26","high":"1494.45","ts":"1777286100"},{"open":"1491.84","close":"1491.36","value":"1491.36","low":"1491.36","high":"1491.91","ts":"1777286400"},{"open":"1490.85","close":"1491.57","value":"1491.57","low":"1490.69","high":"1492.42","ts":"1777286700"},{"open":"1491.46","close":"1490.77","value":"1490.77","low":"1490.18","high":"1491.46","ts":"1777287000"},{"open":"1491.41","close":"1490.97","value":"1490.97","low":"1490.76","high":"1491.41","ts":"1777287300"},{"open":"1487.76","close":"1488.44","value":"1488.44","low":"1487.76","high":"1488.44","ts":"1777287600"},{"open":"1488.1","close":"1487.9","value":"1487.9","low":"1487.79","high":"1488.13","ts":"1777287900"},{"open":"1487.39","close":"1487.48","value":"1487.48","low":"1487.36","high":"1487.53","ts":"1777288200"},{"open":"1488.8","close":"1489.58","value":"1489.58","low":"1488.63","high":"1490.39","ts":"1777288500"},{"open":"1489.19","close":"1489.6","value":"1489.6","low":"1489.14","high":"1489.87","ts":"1777288800"},{"open":"1489.8","close":"1489.95","value":"1489.95","low":"1489.8","high":"1489.95","ts":"1777289100"},{"open":"1490.99","close":"1490.56","value":"1490.56","low":"1490.18","high":"1490.99","ts":"1777289400"},{"open":"1485.39","close":"1485.72","value":"1485.72","low":"1485.39","high":"1485.72","ts":"1777289700"},{"open":"1486.22","close":"1485.88","value":"1485.88","low":"1485.88","high":"1486.22","ts":"1777290000"},{"open":"1486.77","close":"1486.68","value":"1486.68","low":"1486.68","high":"1486.77","ts":"1777290300"},{"open":"1483.36","close":"1483.57","value":"1483.57","low":"1483.36","high":"1483.57","ts":"1777290600"},{"open":"1483.81","close":"1484.54","value":"1484.54","low":"1483.79","high":"1484.54","ts":"1777290900"},{"open":"1482.86","close":"1481.87","value":"1481.87","low":"1481.08","high":"1482.86","ts":"1777291200"},{"open":"1482.1","close":"1483.44","value":"1483.44","low":"1482.1","high":"1483.44","ts":"1777291500"},{"open":"1486.38","close":"1485.71","value":"1485.71","low":"1485.45","high":"1486.39","ts":"1777291800"},{"open":"1487.99","close":"1488.13","value":"1488.13","low":"1487.92","high":"1488.19","ts":"1777292100"},{"open":"1488.98","close":"1488.6","value":"1488.6","low":"1488.38","high":"1489","ts":"1777292400"},{"open":"1482.23","close":"1481.86","value":"1481.86","low":"1481.7","high":"1482.58","ts":"1777292700"},{"open":"1481.91","close":"1482.45","value":"1482.45","low":"1481.83","high":"1482.77","ts":"1777293000"},{"open":"1481.32","close":"1480.58","value":"1480.58","low":"1480.03","high":"1481.32","ts":"1777293300"},{"open":"1482.21","close":"1482.95","value":"1482.95","low":"1482.21","high":"1482.95","ts":"1777293600"},{"open":"1482.34","close":"1482.88","value":"1482.88","low":"1482.34","high":"1482.88","ts":"1777293900"},{"open":"1483.23","close":"1482.97","value":"1482.97","low":"1482.97","high":"1483.28","ts":"1777294200"},{"open":"1480.75","close":"1478.87","value":"1478.87","low":"1478.04","high":"1480.75","ts":"1777294500"},{"open":"1479.01","close":"1480.31","value":"1480.31","low":"1479.01","high":"1480.31","ts":"1777294800"},{"open":"1480.31","close":"1480.47","value":"1480.47","low":"1480.26","high":"1480.6","ts":"1777295100"},{"open":"1477.6","close":"1477.18","value":"1477.18","low":"1477.06","high":"1477.62","ts":"1777295400"},{"open":"1480.5","close":"1480.33","value":"1480.33","low":"1480.2","high":"1480.54","ts":"1777295700"},{"open":"1480.25","close":"1480.77","value":"1480.77","low":"1480.25","high":"1480.77","ts":"1777296000"},{"open":"1478.54","close":"1478.7","value":"1478.7","low":"1478.54","high":"1478.72","ts":"1777296300"},{"open":"1479.73","close":"1478.39","value":"1478.39","low":"1477.19","high":"1479.73","ts":"1777296600"},{"open":"1479.19","close":"1478.47","value":"1478.47","low":"1478.47","high":"1479.23","ts":"1777296900"},{"open":"1479.29","close":"1479.31","value":"1479.31","low":"1479.27","high":"1479.31","ts":"1777297200"},{"open":"1480.62","close":"1480.2","value":"1480.2","low":"1480.2","high":"1480.71","ts":"1777297500"},{"open":"1481.14","close":"1481.31","value":"1481.31","low":"1481.06","high":"1481.45","ts":"1777297800"},{"open":"1482.48","close":"1484.03","value":"1484.03","low":"1482.18","high":"1485.66","ts":"1777298100"},{"open":"1485.31","close":"1485.79","value":"1485.79","low":"1485.22","high":"1486.17","ts":"1777298400"},{"open":"1484.85","close":"1482.78","value":"1482.78","low":"1481.23","high":"1484.85","ts":"1777298700"},{"open":"1484.8","close":"1485.76","value":"1485.76","low":"1484.8","high":"1485.76","ts":"1777299000"},{"open":"1482.27","close":"1482.2","value":"1482.2","low":"1482.2","high":"1482.27","ts":"1777299300"},{"open":"1484.1","close":"1483.74","value":"1483.74","low":"1483.74","high":"1484.14","ts":"1777299600"},{"open":"1483.51","close":"1482.62","value":"1482.62","low":"1482.09","high":"1483.51","ts":"1777299900"},{"open":"1484.96","close":"1484.17","value":"1484.17","low":"1483.72","high":"1484.96","ts":"1777300200"},{"open":"1488.11","close":"1487.68","value":"1487.68","low":"1487.43","high":"1488.12","ts":"1777300500"},{"open":"1484.3","close":"1485.55","value":"1485.55","low":"1483.98","high":"1487.1","ts":"1777300800"},{"open":"1485.62","close":"1483.16","value":"1483.16","low":"1482.66","high":"1485.62","ts":"1777301100"},{"open":"1483.19","close":"1477.74","value":"1477.74","low":"1476.99","high":"1483.45","ts":"1777301400"},{"open":"1478.01","close":"1476.14","value":"1476.14","low":"1474.72","high":"1478.01","ts":"1777301700"},{"open":"1476.13","close":"1472.99","value":"1472.99","low":"1471.29","high":"1476.17","ts":"1777302000"}]},{"range":"week","tabText":"Неделя","data":[{"open":"1559.36","close":"1559.93","value":"1559.93","low":"1559.31","high":"1560.17","ts":"1776697200"},{"open":"1562.78","close":"1563.38","value":"1563.38","low":"1562.78","high":"1563.38","ts":"1776700800"},{"open":"1561.96","close":"1562.23","value":"1562.23","low":"1561.96","high":"1562.23","ts":"1776704400"},{"open":"1564.33","close":"1564.02","value":"1564.02","low":"1563.94","high":"1564.34","ts":"1776708000"},{"open":"1563.31","close":"1563.46","value":"1563.46","low":"1563.31","high":"1563.46","ts":"1776711600"},{"open":"1566.22","close":"1566.95","value":"1566.95","low":"1566.06","high":"1567.7","ts":"1776715200"},{"open":"1557.04","close":"1557.03","value":"1557.03","low":"1557.03","high":"1557.1","ts":"1776718800"},{"open":"1568.56","close":"1568.85","value":"1568.85","low":"1568.56","high":"1568.85","ts":"1776722400"},{"open":"1565.83","close":"1565.91","value":"1565.91","low":"1565.83","high":"1565.93","ts":"1776726000"},{"open":"1572.33","close":"1571.51","value":"1571.51","low":"1571.01","high":"1572.33","ts":"1776729600"},{"open":"1559.85","close":"1560.1","value":"1560.1","low":"1559.85","high":"1560.17","ts":"1776733200"},{"open":"1560.27","close":"1560.61","value":"1560.61","low":"1560.23","high":"1560.8","ts":"1776736800"},{"open":"1558.63","close":"1559.08","value":"1559.08","low":"1558.63","high":"1559.08","ts":"1776740400"},{"open":"1558.4","close":"1558.01","value":"1558.01","low":"1557.82","high":"1558.41","ts":"1776744000"},{"open":"1560.38","close":"1559.78","value":"1559.78","low":"1559.29","high":"1560.38","ts":"1776747600"},{"open":"1559.68","close":"1558.38","value":"1558.38","low":"1557.92","high":"1559.68","ts":"1776751200"},{"open":"1562.6","close":"1562.37","value":"1562.37","low":"1562.37","high":"1562.67","ts":"1776754800"},{"open":"1561.96","close":"1562.39","value":"1562.39","low":"1561.91","high":"1562.73","ts":"1776758400"},{"open":"1561.13","close":"1559.18","value":"1559.18","low":"1558.47","high":"1561.13","ts":"1776762000"},{"open":"1562.04","close":"1561.62","value":"1561.62","low":"1561.39","high":"1562.05","ts":"1776765600"},{"open":"1561.6","close":"1561.98","value":"1561.98","low":"1561.6","high":"1561.98","ts":"1776769200"},{"open":"1568.81","close":"1569.17","value":"1569.17","low":"1568.81","high":"1569.23","ts":"1776772800"},{"open":"1569.74","close":"1569.56","value":"1569.56","low":"1569.56","high":"1569.76","ts":"1776776400"},{"open":"1546.9","close":"1546.61","value":"1546.61","low":"1546.61","high":"1546.96","ts":"1776780000"},{"open":"1542.36","close":"1542.22","value":"1542.22","low":"1542.14","high":"1542.39","ts":"1776783600"},{"open":"1537.62","close":"1537.94","value":"1537.94","low":"1537.62","high":"1537.94","ts":"1776787200"},{"open":"1542.09","close":"1543.04","value":"1543.04","low":"1542.09","high":"1543.04","ts":"1776790800"},{"open":"1542.68","close":"1542.96","value":"1542.96","low":"1542.68","high":"1542.96","ts":"1776794400"},{"open":"1528.29","close":"1527.97","value":"1527.97","low":"1527.97","high":"1528.44","ts":"1776798000"},{"open":"1548.91","close":"1548.56","value":"1548.56","low":"1548.56","high":"1548.95","ts":"1776801600"},{"open":"1537.51","close":"1537.52","value":"1537.52","low":"1537.51","high":"1537.55","ts":"1776805200"},{"open":"1547.29","close":"1547.34","value":"1547.34","low":"1547.27","high":"1547.34","ts":"1776808800"},{"open":"1554.9","close":"1554.87","value":"1554.87","low":"1554.87","high":"1554.9","ts":"1776812400"},{"open":"1553.67","close":"1554.42","value":"1554.42","low":"1553.5","high":"1555.27","ts":"1776816000"},{"open":"1562.28","close":"1561.84","value":"1561.84","low":"1561.84","high":"1562.4","ts":"1776819600"},{"open":"1562.67","close":"1562.73","value":"1562.73","low":"1562.66","high":"1562.73","ts":"1776823200"},{"open":"1565.27","close":"1565.18","value":"1565.18","low":"1565.11","high":"1565.32","ts":"1776826800"},{"open":"1563.3","close":"1564.07","value":"1564.07","low":"1563.28","high":"1564.07","ts":"1776830400"},{"open":"1575.69","close":"1576.06","value":"1576.06","low":"1575.63","high":"1576.29","ts":"1776834000"},{"open":"1576.54","close":"1576.46","value":"1576.46","low":"1576.46","high":"1576.54","ts":"1776837600"},{"open":"1579.36","close":"1577.64","value":"1577.64","low":"1576.92","high":"1579.36","ts":"1776841200"},{"open":"1565.48","close":"1565.31","value":"1565.31","low":"1565.24","high":"1565.52","ts":"1776844800"},{"open":"1570.52","close":"1571.2","value":"1571.2","low":"1570.48","high":"1571.39","ts":"1776848400"},{"open":"1573.14","close":"1573.65","value":"1573.65","low":"1573.14","high":"1573.65","ts":"1776852000"},{"open":"1564.18","close":"1564.53","value":"1564.53","low":"1564.09","high":"1564.9","ts":"1776855600"},{"open":"1566.18","close":"1565.69","value":"1565.69","low":"1565.69","high":"1566.23","ts":"1776859200"},{"open":"1562.67","close":"1562.2","value":"1562.2","low":"1561.87","high":"1562.67","ts":"1776862800"},{"open":"1555.8","close":"1556.86","value":"1556.86","low":"1555.8","high":"1556.86","ts":"1776866400"},{"open":"1557.49","close":"1557","value":"1557","low":"1556.82","high":"1557.49","ts":"1776870000"},{"open":"1548.27","close":"1548.76","value":"1548.76","low":"1548.27","high":"1548.76","ts":"1776873600"},{"open":"1557.09","close":"1557.05","value":"1557.05","low":"1557.03","high":"1557.13","ts":"1776877200"},{"open":"1554.09","close":"1554.57","value":"1554.57","low":"1553.95","high":"1554.79","ts":"1776880800"},{"open":"1549.29","close":"1549.44","value":"1549.44","low":"1549.28","high":"1549.44","ts":"1776884400"},{"open":"1551.7","close":"1549.67","value":"1549.67","low":"1548.82","high":"1551.7","ts":"1776888000"},{"open":"1553.07","close":"1553.08","value":"1553.08","low":"1553.07","high":"1553.08","ts":"1776891600"},{"open":"1547.58","close":"1545","value":"1545","low":"1542.61","high":"1547.58","ts":"1776895200"},{"open":"1545.9","close":"1545.85","value":"1545.85","low":"1545.83","high":"1545.96","ts":"1776898800"},{"open":"1555.67","close":"1555.5","value":"1555.5","low":"1555.5","high":"1555.69","ts":"1776902400"},{"open":"1543.44","close":"1544.33","value":"1544.33","low":"1543.44","high":"1544.33","ts":"1776906000"},{"open":"1529.55","close":"1528.79","value":"1528.79","low":"1528.69","high":"1529.57","ts":"1776909600"},{"open":"1528.03","close":"1527.78","value":"1527.78","low":"1527.57","high":"1528.05","ts":"1776913200"},{"open":"1529.16","close":"1529.84","value":"1529.84","low":"1529.1","high":"1530.2","ts":"1776916800"},{"open":"1524.93","close":"1524.87","value":"1524.87","low":"1524.87","high":"1524.93","ts":"1776920400"},{"open":"1530.74","close":"1528.84","value":"1528.84","low":"1527.24","high":"1530.74","ts":"1776924000"},{"open":"1513.94","close":"1512.44","value":"1512.44","low":"1512.44","high":"1514.28","ts":"1776927600"},{"open":"1509.15","close":"1507.89","value":"1507.89","low":"1507.89","high":"1509.32","ts":"1776931200"},{"open":"1500.51","close":"1500.19","value":"1500.19","low":"1500.19","high":"1500.58","ts":"1776934800"},{"open":"1475.9","close":"1476.48","value":"1476.48","low":"1475.78","high":"1477.11","ts":"1776938400"},{"open":"1494.24","close":"1492.32","value":"1492.32","low":"1490.63","high":"1494.24","ts":"1776942000"},{"open":"1494.25","close":"1494.38","value":"1494.38","low":"1494.21","high":"1494.44","ts":"1776945600"},{"open":"1505.35","close":"1504.68","value":"1504.68","low":"1504.12","high":"1505.35","ts":"1776949200"},{"open":"1505.41","close":"1504.04","value":"1504.04","low":"1503.64","high":"1505.41","ts":"1776952800"},{"open":"1490.93","close":"1490.53","value":"1490.53","low":"1490.53","high":"1491.02","ts":"1776956400"},{"open":"1490.1","close":"1490.63","value":"1490.63","low":"1489.98","high":"1491.21","ts":"1776960000"},{"open":"1473.05","close":"1474.31","value":"1474.31","low":"1473.05","high":"1474.31","ts":"1776963600"},{"open":"1470.94","close":"1470.2","value":"1470.2","low":"1470.12","high":"1470.95","ts":"1776967200"},{"open":"1469.87","close":"1468.99","value":"1468.99","low":"1468.21","high":"1469.87","ts":"1776970800"},{"open":"1470.84","close":"1471.28","value":"1471.28","low":"1470.74","high":"1471.51","ts":"1776974400"},{"open":"1495.54","close":"1495.53","value":"1495.53","low":"1495.53","high":"1495.59","ts":"1776978000"},{"open":"1471.99","close":"1472.24","value":"1472.24","low":"1471.93","high":"1472.45","ts":"1776981600"},{"open":"1477.39","close":"1476.99","value":"1476.99","low":"1476.72","high":"1477.39","ts":"1776985200"},{"open":"1479.7","close":"1479.82","value":"1479.82","low":"1479.64","high":"1479.9","ts":"1776988800"},{"open":"1469.23","close":"1470.62","value":"1470.62","low":"1469.23","high":"1470.62","ts":"1776992400"},{"open":"1469.31","close":"1469.64","value":"1469.64","low":"1469.31","high":"1469.64","ts":"1776996000"},{"open":"1465.79","close":"1464.97","value":"1464.97","low":"1464.24","high":"1465.79","ts":"1776999600"},{"open":"1474.15","close":"1474.2","value":"1474.2","low":"1474.13","high":"1474.2","ts":"1777003200"},{"open":"1474.5","close":"1475.3","value":"1475.3","low":"1474.33","high":"1476.16","ts":"1777006800"},{"open":"1463.63","close":"1463.61","value":"1463.61","low":"1463.61","high":"1463.64","ts":"1777010400"},{"open":"1480.32","close":"1479.37","value":"1479.37","low":"1478.8","high":"1480.32","ts":"1777014000"},{"open":"1476.19","close":"1476.33","value":"1476.33","low":"1476.12","high":"1476.4","ts":"1777017600"},{"open":"1474.13","close":"1473.89","value":"1473.89","low":"1473.81","high":"1474.15","ts":"1777021200"},{"open":"1478.5","close":"1478.51","value":"1478.51","low":"1478.46","high":"1478.53","ts":"1777024800"},{"open":"1491.78","close":"1492.79","value":"1492.79","low":"1491.78","high":"1492.79","ts":"1777028400"},{"open":"1485.13","close":"1485.48","value":"1485.48","low":"1485.13","high":"1485.48","ts":"1777032000"},{"open":"1502.12","close":"1501.9","value":"1501.9","low":"1501.9","high":"1502.17","ts":"1777035600"},{"open":"1505.13","close":"1504.71","value":"1504.71","low":"1504.42","high":"1505.13","ts":"1777039200"},{"open":"1507.91","close":"1508.22","value":"1508.22","low":"1507.85","high":"1508.52","ts":"1777042800"},{"open":"1506.39","close":"1505.45","value":"1505.45","low":"1504.7","high":"1506.39","ts":"1777046400"},{"open":"1504.91","close":"1504.28","value":"1504.28","low":"1504.28","high":"1504.98","ts":"1777050000"},{"open":"1502.93","close":"1502.96","value":"1502.96","low":"1502.92","high":"1502.96","ts":"1777053600"},{"open":"1503.29","close":"1503.56","value":"1503.56","low":"1503.21","high":"1503.85","ts":"1777057200"},{"open":"1500.68","close":"1500.25","value":"1500.25","low":"1499.92","high":"1500.68","ts":"1777060800"},{"open":"1511.98","close":"1512","value":"1512","low":"1511.98","high":"1512","ts":"1777064400"},{"open":"1511.99","close":"1512.01","value":"1512.01","low":"1511.99","high":"1512.01","ts":"1777068000"},{"open":"1511.98","close":"1512.01","value":"1512.01","low":"1511.97","high":"1512.01","ts":"1777071600"},{"open":"1511.97","close":"1512","value":"1512","low":"1511.96","high":"1512","ts":"1777075200"},{"open":"1511.99","close":"1512.02","value":"1512.02","low":"1511.97","high":"1512.02","ts":"1777078800"},{"open":"1511.98","close":"1512.01","value":"1512.01","low":"1511.96","high":"1512.01","ts":"1777082400"},{"open":"1511.99","close":"1512.02","value":"1512.02","low":"1511.97","high":"1512.02","ts":"1777086000"},{"open":"1511.97","close":"1512","value":"1512","low":"1511.96","high":"1512","ts":"1777089600"},{"open":"1511.98","close":"1512.01","value":"1512.01","low":"1511.97","high":"1512.01","ts":"1777093200"},{"open":"1511.99","close":"1512.01","value":"1512.01","low":"1511.99","high":"1512.01","ts":"1777096800"},{"open":"1511.98","close":"1511.99","value":"1511.99","low":"1511.98","high":"1511.99","ts":"1777100400"},{"open":"1511.98","close":"1511.99","value":"1511.99","low":"1511.98","high":"1512.01","ts":"1777104000"},{"open":"1511.99","close":"1511.99","value":"1511.99","low":"1511.99","high":"1512.03","ts":"1777107600"},{"open":"1511.98","close":"1511.98","value":"1511.98","low":"1511.98","high":"1512.03","ts":"1777111200"},{"open":"1511.99","close":"1511.98","value":"1511.98","low":"1511.98","high":"1512.04","ts":"1777114800"},{"open":"1511.99","close":"1511.98","value":"1511.98","low":"1511.98","high":"1512.05","ts":"1777118400"},{"open":"1511.99","close":"1511.97","value":"1511.97","low":"1511.97","high":"1512.05","ts":"1777122000"},{"open":"1511.99","close":"1511.97","value":"1511.97","low":"1511.97","high":"1512.05","ts":"1777125600"},{"open":"1511.99","close":"1511.98","value":"1511.98","low":"1511.98","high":"1512.05","ts":"1777129200"},{"open":"1511.99","close":"1511.98","value":"1511.98","low":"1511.98","high":"1512.04","ts":"1777132800"},{"open":"1511.99","close":"1511.98","value":"1511.98","low":"1511.98","high":"1512.04","ts":"1777136400"},{"open":"1511.99","close":"1511.99","value":"1511.99","low":"1511.99","high":"1512.03","ts":"1777140000"},{"open":"1511.99","close":"1511.99","value":"1511.99","low":"1511.99","high":"1512.01","ts":"1777143600"},{"open":"1511.99","close":"1512","value":"1512","low":"1511.99","high":"1512","ts":"1777147200"},{"open":"1511.99","close":"1512.01","value":"1512.01","low":"1511.99","high":"1512.01","ts":"1777150800"},{"open":"1511.99","close":"1512.01","value":"1512.01","low":"1511.98","high":"1512.01","ts":"1777154400"},{"open":"1511.99","close":"1512.01","value":"1512.01","low":"1511.97","high":"1512.01","ts":"1777158000"},{"open":"1511.99","close":"1512.02","value":"1512.02","low":"1511.97","high":"1512.02","ts":"1777161600"},{"open":"1511.99","close":"1512.02","value":"1512.02","low":"1511.97","high":"1512.02","ts":"1777165200"},{"open":"1511.99","close":"1512.02","value":"1512.02","low":"1511.97","high":"1512.02","ts":"1777168800"},{"open":"1511.99","close":"1512.02","value":"1512.02","low":"1511.97","high":"1512.02","ts":"1777172400"},{"open":"1511.99","close":"1512.01","value":"1512.01","low":"1511.97","high":"1512.01","ts":"1777176000"},{"open":"1511.99","close":"1512.01","value":"1512.01","low":"1511.98","high":"1512.01","ts":"1777179600"},{"open":"1511.99","close":"1512","value":"1512","low":"1511.99","high":"1512","ts":"1777183200"},{"open":"1511.99","close":"1512","value":"1512","low":"1511.99","high":"1512","ts":"1777186800"},{"open":"1511.99","close":"1511.99","value":"1511.99","low":"1511.99","high":"1512.01","ts":"1777190400"},{"open":"1511.99","close":"1511.99","value":"1511.99","low":"1511.99","high":"1512.03","ts":"1777194000"},{"open":"1511.99","close":"1511.98","value":"1511.98","low":"1511.98","high":"1512.04","ts":"1777197600"},{"open":"1511.99","close":"1511.98","value":"1511.98","low":"1511.98","high":"1512.04","ts":"1777201200"},{"open":"1511.99","close":"1511.98","value":"1511.98","low":"1511.98","high":"1512.05","ts":"1777204800"},{"open":"1511.99","close":"1511.97","value":"1511.97","low":"1511.97","high":"1512.05","ts":"1777208400"},{"open":"1511.99","close":"1511.97","value":"1511.97","low":"1511.97","high":"1512.05","ts":"1777212000"},{"open":"1511.99","close":"1511.98","value":"1511.98","low":"1511.98","high":"1512.05","ts":"1777215600"},{"open":"1511.99","close":"1511.98","value":"1511.98","low":"1511.98","high":"1512.04","ts":"1777219200"},{"open":"1511.99","close":"1511.98","value":"1511.98","low":"1511.98","high":"1512.03","ts":"1777222800"},{"open":"1511.99","close":"1511.98","value":"1511.98","low":"1511.98","high":"1512.02","ts":"1777226400"},{"open":"1511.98","close":"1511.99","value":"1511.99","low":"1511.98","high":"1512.01","ts":"1777230000"},{"open":"1511.99","close":"1512","value":"1512","low":"1511.98","high":"1512","ts":"1777233600"},{"open":"1512.12","close":"1512.14","value":"1512.14","low":"1512.12","high":"1512.14","ts":"1777237200"},{"open":"1494.56","close":"1493.29","value":"1493.29","low":"1493.29","high":"1494.62","ts":"1777240800"},{"open":"1490.31","close":"1490.09","value":"1490.09","low":"1489.98","high":"1490.34","ts":"1777244400"},{"open":"1495.01","close":"1495.51","value":"1495.51","low":"1495.01","high":"1495.51","ts":"1777248000"},{"open":"1490.81","close":"1490.52","value":"1490.52","low":"1490.35","high":"1490.83","ts":"1777251600"},{"open":"1495.53","close":"1495.61","value":"1495.61","low":"1495.53","high":"1495.61","ts":"1777255200"},{"open":"1498.43","close":"1497.68","value":"1497.68","low":"1497.4","high":"1498.43","ts":"1777258800"},{"open":"1498.68","close":"1498.71","value":"1498.71","low":"1498.68","high":"1498.71","ts":"1777262400"},{"open":"1495.63","close":"1495.08","value":"1495.08","low":"1495.08","high":"1495.68","ts":"1777266000"},{"open":"1493.3","close":"1493.17","value":"1493.17","low":"1493.17","high":"1493.32","ts":"1777269600"},{"open":"1496.62","close":"1496.38","value":"1496.38","low":"1496.27","high":"1496.63","ts":"1777273200"},{"open":"1496.44","close":"1495.8","value":"1495.8","low":"1495.8","high":"1496.51","ts":"1777276800"},{"open":"1492.42","close":"1492.15","value":"1492.15","low":"1491.93","high":"1492.44","ts":"1777280400"},{"open":"1491.41","close":"1490.97","value":"1490.97","low":"1490.76","high":"1491.41","ts":"1777284000"},{"open":"1483.81","close":"1484.54","value":"1484.54","low":"1483.79","high":"1484.54","ts":"1777287600"},{"open":"1482.96","close":"1478.87","value":"1478.87","low":"1478.04","high":"1482.98","ts":"1777291200"},{"open":"1478.9","close":"1484.03","value":"1484.03","low":"1476.78","high":"1485.66","ts":"1777294800"},{"open":"1484.04","close":"1476.14","value":"1476.14","low":"1474.72","high":"1490.61","ts":"1777298400"},{"open":"1476.13","close":"1472.99","value":"1472.99","low":"1471.29","high":"1476.17","ts":"1777302000"}]},{"range":"month","tabText":"Месяц","data":[{"open":"1363.93","close":"1380.69","value":"1380.69","low":"1357.87","high":"1418.48","ts":"1774558800"},{"open":"1380.58","close":"1385.5","value":"1385.5","low":"1380.58","high":"1385.57","ts":"1774645200"},{"open":"1385.48","close":"1385.48","value":"1385.48","low":"1385.44","high":"1385.62","ts":"1774731600"},{"open":"1385.48","close":"1407.62","value":"1407.62","low":"1355.83","high":"1448.2","ts":"1774818000"},{"open":"1407.65","close":"1483.57","value":"1483.57","low":"1395.04","high":"1490.2","ts":"1774904400"},{"open":"1483.72","close":"1480.01","value":"1480.01","low":"1463.31","high":"1515.63","ts":"1774990800"},{"open":"1479.89","close":"1508","value":"1508","low":"1436.16","high":"1511.98","ts":"1775077200"},{"open":"1507.84","close":"1507.49","value":"1507.49","low":"1507.27","high":"1515.09","ts":"1775163600"},{"open":"1507.48","close":"1507.5","value":"1507.5","low":"1507.28","high":"1507.56","ts":"1775250000"},{"open":"1507.48","close":"1507.52","value":"1507.52","low":"1507.45","high":"1507.72","ts":"1775336400"},{"open":"1507.5","close":"1488.22","value":"1488.22","low":"1477.1","high":"1524.68","ts":"1775422800"},{"open":"1487.83","close":"1471.99","value":"1471.99","low":"1427.49","high":"1511.78","ts":"1775509200"},{"open":"1472.21","close":"1562.03","value":"1562.03","low":"1456.4","high":"1624.39","ts":"1775595600"},{"open":"1561.96","close":"1554.96","value":"1554.96","low":"1532.63","high":"1596.5","ts":"1775682000"},{"open":"1554.92","close":"1528.46","value":"1528.46","low":"1515.86","high":"1570.4","ts":"1775768400"},{"open":"1528.47","close":"1530.48","value":"1530.48","low":"1527.91","high":"1530.55","ts":"1775854800"},{"open":"1530.48","close":"1530.59","value":"1530.59","low":"1530.37","high":"1532.99","ts":"1775941200"},{"open":"1530.58","close":"1579.35","value":"1579.35","low":"1466.36","high":"1582.14","ts":"1776027600"},{"open":"1579.44","close":"1588.06","value":"1588.06","low":"1555.31","high":"1605.77","ts":"1776114000"},{"open":"1587.92","close":"1566.28","value":"1566.28","low":"1565.26","high":"1609.07","ts":"1776200400"},{"open":"1566.25","close":"1557.54","value":"1557.54","low":"1554.37","high":"1600.58","ts":"1776286800"},{"open":"1557.25","close":"1563.21","value":"1563.21","low":"1539.86","high":"1604.28","ts":"1776373200"},{"open":"1563.24","close":"1563.98","value":"1563.98","low":"1563.2","high":"1564.09","ts":"1776459600"},{"open":"1563.99","close":"1563.97","value":"1563.97","low":"1563.55","high":"1564.69","ts":"1776546000"},{"open":"1563.98","close":"1566.95","value":"1566.95","low":"1534.2","high":"1589.14","ts":"1776632400"},{"open":"1567.15","close":"1548.56","value":"1548.56","low":"1524.99","high":"1576.98","ts":"1776718800"},{"open":"1548.53","close":"1549.67","value":"1549.67","low":"1537.31","high":"1580.9","ts":"1776805200"},{"open":"1549.92","close":"1471.28","value":"1471.28","low":"1463.04","high":"1558.47","ts":"1776891600"},{"open":"1471.08","close":"1500.25","value":"1500.25","low":"1457.53","high":"1510.22","ts":"1776978000"},{"open":"1500.37","close":"1512","value":"1512","low":"1500.24","high":"1512.06","ts":"1777064400"},{"open":"1511.99","close":"1512","value":"1512","low":"1511.18","high":"1512.16","ts":"1777150800"},{"open":"1511.98","close":"1472.99","value":"1472.99","low":"1464.48","high":"1516.01","ts":"1777237200"}]},{"range":"year","tabText":"Год","data":[{"volume":"2740","open":"939.5","close":"949.5","value":"949.5","low":"939.5","high":"962","ts":"1745787600"},{"volume":"2785","open":"946","close":"936.5","value":"936.5","low":"932.5","high":"951","ts":"1745874000"},{"volume":"3116","open":"932.5","close":"939","value":"939","low":"922","high":"940.5","ts":"1745960400"},{"volume":"3217","open":"935","close":"946.5","value":"946.5","low":"933.5","high":"955","ts":"1746046800"},{"volume":"2565","open":"954","close":"958","value":"958","low":"942.5","high":"961","ts":"1746133200"},{"volume":"3008","open":"960","close":"944","value":"944","low":"938.5","high":"967.5","ts":"1746392400"},{"volume":"4048","open":"949.5","close":"981","value":"981","low":"945.5","high":"983","ts":"1746478800"},{"volume":"4443","open":"974.5","close":"970","value":"970","low":"966.5","high":"992","ts":"1746565200"},{"volume":"3409","open":"977.5","close":"980","value":"980","low":"962","high":"990","ts":"1746651600"},{"volume":"3329","open":"985","close":"983.5","value":"983.5","low":"978.5","high":"990","ts":"1746738000"},{"volume":"6089","open":"986","close":"944.5","value":"944.5","low":"940","high":"994.5","ts":"1746997200"},{"volume":"3990","open":"945.5","close":"956.5","value":"956.5","low":"936","high":"959.5","ts":"1747083600"},{"volume":"3882","open":"952","close":"954","value":"954","low":"944","high":"970.5","ts":"1747170000"},{"volume":"3533","open":"947.5","close":"963.5","value":"963.5","low":"937.5","high":"975.5","ts":"1747256400"},{"volume":"2049","open":"959","close":"967","value":"967","low":"953.5","high":"971","ts":"1747342800"},{"volume":"3260","open":"967","close":"979.5","value":"979.5","low":"959.5","high":"983.5","ts":"1747602000"},{"volume":"7193","open":"977.5","close":"1024.5","value":"1024.5","low":"974.5","high":"1027","ts":"1747688400"},{"volume":"6119","open":"1013.5","close":"1036.5","value":"1036.5","low":"1008","high":"1055","ts":"1747774800"},{"volume":"5157","open":"1036","close":"1018","value":"1018","low":"1011","high":"1044","ts":"1747861200"},{"volume":"4018","open":"1019.5","close":"998","value":"998","low":"995.5","high":"1028","ts":"1747947600"},{"volume":"809","open":"1002.5","close":"990.5","value":"990.5","low":"987","high":"1005","ts":"1748206800"},{"volume":"2834","open":"986","close":"978","value":"978","low":"973.5","high":"989","ts":"1748293200"},{"volume":"1153","open":"975","close":"963","value":"963","low":"961","high":"985.5","ts":"1748379600"},{"volume":"2739","open":"978","close":"981.5","value":"981.5","low":"970.5","high":"986.5","ts":"1748466000"},{"volume":"3303","open":"972.5","close":"975.5","value":"975.5","low":"961.5","high":"977.5","ts":"1748552400"},{"volume":"3899","open":"971","close":"998.5","value":"998.5","low":"970.5","high":"1001","ts":"1748811600"},{"volume":"4350","open":"993.5","close":"1025","value":"1025","low":"992.5","high":"1026","ts":"1748898000"},{"volume":"3229","open":"1019.5","close":"1005","value":"1005","low":"1001.5","high":"1025","ts":"1748984400"},{"volume":"4910","open":"1006.5","close":"1012","value":"1012","low":"1003.5","high":"1035.5","ts":"1749070800"},{"volume":"6205","open":"1021","close":"1063","value":"1063","low":"1020","high":"1067","ts":"1749157200"},{"volume":"6078","open":"1062","close":"1096","value":"1096","low":"1061.5","high":"1109","ts":"1749416400"},{"volume":"5300","open":"1091","close":"1079","value":"1079","low":"1068.5","high":"1098","ts":"1749502800"},{"volume":"5039","open":"1086.5","close":"1081","value":"1081","low":"1075.5","high":"1105","ts":"1749589200"},{"volume":"4628","open":"1079.5","close":"1069","value":"1069","low":"1051","high":"1082.5","ts":"1749675600"},{"volume":"3943","open":"1060","close":"1037.5","value":"1037.5","low":"1037","high":"1072","ts":"1749762000"},{"volume":"3148","open":"1047","close":"1040.5","value":"1040.5","low":"1036.5","high":"1060.5","ts":"1750021200"},{"volume":"3620","open":"1040","close":"1059","value":"1059","low":"1029.5","high":"1063","ts":"1750107600"},{"volume":"3191","open":"1065.5","close":"1054","value":"1054","low":"1051","high":"1069","ts":"1750194000"},{"volume":"2186","open":"1068","close":"1056.5","value":"1056.5","low":"1036","high":"1070.5","ts":"1750280400"},{"volume":"2444","open":"1047.5","close":"1054","value":"1054","low":"1044.5","high":"1059.5","ts":"1750366800"},{"volume":"4047","open":"1053.5","close":"1089.5","value":"1089.5","low":"1051.5","high":"1093.5","ts":"1750626000"},{"volume":"3984","open":"1082.5","close":"1073.5","value":"1073.5","low":"1064","high":"1086.5","ts":"1750712400"},{"volume":"3702","open":"1071.5","close":"1077","value":"1077","low":"1048.5","high":"1083.5","ts":"1750798800"},{"volume":"6132","open":"1113.5","close":"1150","value":"1150","low":"1093.5","high":"1164","ts":"1750885200"},{"volume":"6376","open":"1159","close":"1146.5","value":"1146.5","low":"1118","high":"1162.5","ts":"1750971600"},{"volume":"5758","open":"1164.5","close":"1114.5","value":"1114.5","low":"1102","high":"1174","ts":"1751230800"},{"volume":"3733","open":"1125.5","close":"1116.5","value":"1116.5","low":"1109.5","high":"1146","ts":"1751317200"},{"volume":"4472","open":"1122","close":"1170","value":"1170","low":"1115","high":"1175","ts":"1751403600"},{"volume":"41","open":"1156","close":"1151","value":"1151","low":"1149.5","high":"1156.5","ts":"1751490000"},{"volume":"1201","open":"1152.5","close":"1147.5","value":"1147.5","low":"1131.5","high":"1158.5","ts":"1751576400"},{"volume":"3450","open":"1124","close":"1121.5","value":"1121.5","low":"1106","high":"1139","ts":"1751835600"},{"volume":"3206","open":"1123","close":"1124.5","value":"1124.5","low":"1108.5","high":"1140","ts":"1751922000"},{"volume":"4422","open":"1119.5","close":"1141.5","value":"1141.5","low":"1102.5","high":"1146","ts":"1752008400"},{"volume":"6996","open":"1139.5","close":"1203","value":"1203","low":"1135.5","high":"1215","ts":"1752094800"},{"volume":"6817","open":"1196","close":"1288","value":"1288","low":"1192","high":"1291.5","ts":"1752181200"},{"volume":"7407","open":"1289","close":"1236","value":"1236","low":"1223","high":"1321.5","ts":"1752440400"},{"volume":"4479","open":"1239.5","close":"1243","value":"1243","low":"1206.5","high":"1280","ts":"1752526800"},{"volume":"3706","open":"1255.5","close":"1289","value":"1289","low":"1228.5","high":"1292","ts":"1752613200"},{"volume":"4525","open":"1286","close":"1315.5","value":"1315.5","low":"1252.5","high":"1323","ts":"1752699600"},{"volume":"5874","open":"1336.5","close":"1290.5","value":"1290.5","low":"1288.5","high":"1373.5","ts":"1752786000"},{"volume":"3568","open":"1290","close":"1302","value":"1302","low":"1283.5","high":"1323.5","ts":"1753045200"},{"volume":"3312","open":"1301","close":"1326","value":"1326","low":"1280.5","high":"1334.5","ts":"1753131600"},{"volume":"3571","open":"1329.5","close":"1341.5","value":"1341.5","low":"1308","high":"1356","ts":"1753218000"},{"volume":"4154","open":"1331.5","close":"1290.5","value":"1290.5","low":"1287.5","high":"1345.5","ts":"1753304400"},{"volume":"3513","open":"1278","close":"1262.5","value":"1262.5","low":"1250.5","high":"1285","ts":"1753390800"},{"volume":"3973","open":"1291","close":"1291.5","value":"1291.5","low":"1263","high":"1302","ts":"1753650000"},{"volume":"3110","open":"1289.5","close":"1292","value":"1292","low":"1265","high":"1296.5","ts":"1753736400"},{"volume":"6361","open":"1303.5","close":"1235","value":"1235","low":"1188.5","high":"1318","ts":"1753822800"},{"volume":"5388","open":"1262.5","close":"1218.5","value":"1218.5","low":"1197","high":"1263","ts":"1753909200"},{"volume":"4743","open":"1217","close":"1224","value":"1224","low":"1181","high":"1245","ts":"1753995600"},{"volume":"3861","open":"1221","close":"1216","value":"1216","low":"1185","high":"1232.5","ts":"1754254800"},{"volume":"3380","open":"1218","close":"1193","value":"1193","low":"1185","high":"1223.5","ts":"1754341200"},{"volume":"5524","open":"1186","close":"1158.5","value":"1158.5","low":"1142.5","high":"1193.5","ts":"1754427600"},{"volume":"4117","open":"1165","close":"1178","value":"1178","low":"1155.5","high":"1185","ts":"1754514000"},{"volume":"4770","open":"1171","close":"1136.5","value":"1136.5","low":"1135","high":"1177.5","ts":"1754600400"},{"volume":"2793","open":"1137","close":"1159","value":"1159","low":"1126","high":"1166","ts":"1754859600"},{"volume":"3430","open":"1157","close":"1137","value":"1137","low":"1132.5","high":"1177","ts":"1754946000"},{"volume":"2770","open":"1135","close":"1144.5","value":"1144.5","low":"1126.5","high":"1150","ts":"1755032400"},{"volume":"2976","open":"1149.5","close":"1156.5","value":"1156.5","low":"1137","high":"1160.5","ts":"1755118800"},{"volume":"4032","open":"1153.5","close":"1117.5","value":"1117.5","low":"1116","high":"1160","ts":"1755205200"},{"volume":"3568","open":"1122","close":"1127","value":"1127","low":"1109.5","high":"1135.5","ts":"1755464400"},{"volume":"3609","open":"1128","close":"1117","value":"1117","low":"1110.5","high":"1146","ts":"1755550800"},{"volume":"2832","open":"1105","close":"1123.5","value":"1123.5","low":"1105","high":"1135","ts":"1755637200"},{"volume":"2707","open":"1120.5","close":"1117","value":"1117","low":"1101","high":"1122.5","ts":"1755723600"},{"volume":"3659","open":"1116.5","close":"1140","value":"1140","low":"1112","high":"1154","ts":"1755810000"},{"volume":"3352","open":"1130.5","close":"1096.5","value":"1096.5","low":"1094.5","high":"1139","ts":"1756069200"},{"volume":"1874","open":"1099","close":"1102.5","value":"1102.5","low":"1080.5","high":"1103.5","ts":"1756155600"},{"volume":"1210","open":"1100.5","close":"1095.5","value":"1095.5","low":"1074.5","high":"1101.5","ts":"1756242000"},{"volume":"3479","open":"1107.5","close":"1127","value":"1127","low":"1107","high":"1132","ts":"1756328400"},{"volume":"3384","open":"1124","close":"1129","value":"1129","low":"1106.5","high":"1131.5","ts":"1756414800"},{"volume":"3174","open":"1144","close":"1168.5","value":"1168.5","low":"1140.5","high":"1174","ts":"1756674000"},{"volume":"5282","open":"1160.5","close":"1158","value":"1158","low":"1126","high":"1171.5","ts":"1756760400"},{"volume":"5666","open":"1152","close":"1180.5","value":"1180.5","low":"1151","high":"1195.5","ts":"1756846800"},{"volume":"5030","open":"1165","close":"1142.5","value":"1142.5","low":"1138","high":"1173","ts":"1756933200"},{"volume":"5057","open":"1151.5","close":"1127.5","value":"1127.5","low":"1105.5","high":"1156","ts":"1757019600"},{"volume":"4164","open":"1124.5","close":"1157.5","value":"1157.5","low":"1124","high":"1165.5","ts":"1757278800"},{"volume":"4669","open":"1161.5","close":"1168.5","value":"1168.5","low":"1140.5","high":"1171.5","ts":"1757365200"},{"volume":"7159","open":"1179.5","close":"1212.5","value":"1212.5","low":"1174","high":"1230","ts":"1757451600"},{"volume":"4591","open":"1207.5","close":"1232","value":"1232","low":"1204.5","high":"1239","ts":"1757538000"},{"volume":"6909","open":"1240.5","close":"1231","value":"1231","low":"1231","high":"1277.5","ts":"1757624400"},{"volume":"6972","open":"1236.5","close":"1229","value":"1229","low":"1201","high":"1246","ts":"1757883600"},{"volume":"4967","open":"1213","close":"1207","value":"1207","low":"1192.5","high":"1245.5","ts":"1757970000"},{"volume":"5918","open":"1207.5","close":"1178.5","value":"1178.5","low":"1161","high":"1209","ts":"1758056400"},{"volume":"4482","open":"1184.5","close":"1182.5","value":"1182.5","low":"1154","high":"1191","ts":"1758142800"},{"volume":"3478","open":"1191","close":"1174.5","value":"1174.5","low":"1160","high":"1195","ts":"1758229200"},{"volume":"5015","open":"1181","close":"1217.5","value":"1217.5","low":"1172.5","high":"1222.5","ts":"1758488400"},{"volume":"6436","open":"1211","close":"1243.5","value":"1243.5","low":"1210.5","high":"1267","ts":"1758574800"},{"volume":"4546","open":"1267","close":"1232.5","value":"1232.5","low":"1229","high":"1275","ts":"1758661200"},{"volume":"6715","open":"1232.5","close":"1279","value":"1279","low":"1224.5","high":"1287.5","ts":"1758747600"},{"volume":"7144","open":"1281","close":"1308","value":"1308","low":"1264","high":"1321.5","ts":"1758834000"},{"volume":"7531","open":"1325","close":"1300","value":"1300","low":"1277.5","high":"1338.5","ts":"1759093200"},{"volume":"6544","open":"1301.5","close":"1290","value":"1290","low":"1247","high":"1321.5","ts":"1759179600"},{"volume":"4789","open":"1282.5","close":"1281.5","value":"1281.5","low":"1263.5","high":"1303.5","ts":"1759266000"},{"volume":"7514","open":"1294","close":"1269.5","value":"1269.5","low":"1228.5","high":"1316","ts":"1759352400"},{"volume":"4460","open":"1258","close":"1281","value":"1281","low":"1258","high":"1300.5","ts":"1759438800"},{"volume":"7715","open":"1295","close":"1352","value":"1352","low":"1276.5","high":"1357.5","ts":"1759698000"},{"volume":"7987","open":"1363","close":"1382","value":"1382","low":"1341","high":"1409","ts":"1759784400"},{"volume":"8780","open":"1403.5","close":"1488.5","value":"1488.5","low":"1401.5","high":"1512","ts":"1759870800"},{"volume":"10182","open":"1506","close":"1464","value":"1464","low":"1441","high":"1549","ts":"1759957200"},{"volume":"9852","open":"1417.5","close":"1472.5","value":"1472.5","low":"1408.5","high":"1523.5","ts":"1760043600"},{"volume":"7090","open":"1487.5","close":"1533","value":"1533","low":"1478","high":"1551.5","ts":"1760302800"},{"volume":"8125","open":"1570","close":"1581.5","value":"1581.5","low":"1486","high":"1603.5","ts":"1760389200"},{"volume":"7365","open":"1598","close":"1600.5","value":"1600.5","low":"1570","high":"1627","ts":"1760475600"},{"volume":"10235","open":"1603","close":"1678.5","value":"1678.5","low":"1567.5","high":"1695","ts":"1760562000"},{"volume":"11366","open":"1674","close":"1516","value":"1516","low":"1510.5","high":"1675.5","ts":"1760648400"},{"volume":"6274","open":"1519","close":"1542","value":"1542","low":"1475","high":"1554.5","ts":"1760907600"},{"volume":"8194","open":"1539","close":"1431","value":"1431","low":"1410","high":"1539","ts":"1760994000"},{"volume":"7064","open":"1447","close":"1508.5","value":"1508.5","low":"1417","high":"1540","ts":"1761080400"},{"volume":"5401","open":"1500.5","close":"1483.5","value":"1483.5","low":"1474.5","high":"1517.5","ts":"1761166800"},{"volume":"4552","open":"1469","close":"1458.5","value":"1458.5","low":"1423.5","high":"1503.5","ts":"1761253200"},{"volume":"4199","open":"1452.5","close":"1431.5","value":"1431.5","low":"1412.5","high":"1489","ts":"1761512400"},{"volume":"5260","open":"1433.5","close":"1426","value":"1426","low":"1356.5","high":"1435.5","ts":"1761598800"},{"volume":"3237","open":"1418","close":"1420","value":"1420","low":"1412","high":"1453","ts":"1761685200"},{"volume":"3949","open":"1435","close":"1479.5","value":"1479.5","low":"1417","high":"1482.5","ts":"1761771600"},{"volume":"3126","open":"1483.5","close":"1459.5","value":"1459.5","low":"1453","high":"1500","ts":"1761858000"},{"volume":"3196","open":"1455","close":"1461","value":"1461","low":"1443","high":"1486.5","ts":"1762117200"},{"volume":"3748","open":"1445","close":"1420.5","value":"1420.5","low":"1407.5","high":"1445","ts":"1762203600"},{"volume":"3031","open":"1419","close":"1447.5","value":"1447.5","low":"1407","high":"1455.5","ts":"1762290000"},{"volume":"5217","open":"1447.5","close":"1393","value":"1393","low":"1375.5","high":"1462.5","ts":"1762376400"},{"volume":"3966","open":"1396","close":"1415.5","value":"1415.5","low":"1385","high":"1420.5","ts":"1762462800"},{"volume":"4336","open":"1422.5","close":"1444","value":"1444","low":"1418","high":"1453.5","ts":"1762722000"},{"volume":"4117","open":"1463.5","close":"1481.5","value":"1481.5","low":"1444.5","high":"1483.5","ts":"1762808400"},{"volume":"4481","open":"1461","close":"1504.5","value":"1504.5","low":"1451.5","high":"1513.5","ts":"1762894800"},{"volume":"6845","open":"1513","close":"1447.5","value":"1447.5","low":"1440.5","high":"1541.5","ts":"1762981200"},{"volume":"6556","open":"1446.5","close":"1419","value":"1419","low":"1384.5","high":"1463.5","ts":"1763067600"},{"volume":"9","open":"1418.5","close":"1416","value":"1416","low":"1416","high":"1418.5","ts":"1763154000"},{"volume":"1114","open":"1414.5","close":"1394.5","value":"1394.5","low":"1392","high":"1431","ts":"1763326800"},{"volume":"1187","open":"1427.55","close":"1425.61","value":"1425.61","low":"1414","high":"1450","ts":"1763413200"},{"volume":"1383","open":"1430.98","close":"1435","value":"1435","low":"1430.98","high":"1470.58","ts":"1763499600"},{"volume":"1286","open":"1433.01","close":"1456.56","value":"1456.56","low":"1411.32","high":"1465.78","ts":"1763586000"},{"volume":"1666","open":"1450","close":"1403","value":"1403","low":"1370","high":"1450","ts":"1763672400"},{"volume":"1089","open":"1394.94","close":"1436.91","value":"1436.91","low":"1390.45","high":"1439.52","ts":"1763931600"},{"volume":"878","open":"1436.22","close":"1426.16","value":"1426.16","low":"1417.51","high":"1449.51","ts":"1764018000"},{"volume":"1195","open":"1422.43","close":"1450.98","value":"1450.98","low":"1419.96","high":"1458.75","ts":"1764104400"},{"volume":"833","open":"1455","close":"1468.29","value":"1468.29","low":"1451.65","high":"1482","ts":"1764190800"},{"volume":"870","open":"1470.02","close":"1497.35","value":"1497.35","low":"1467","high":"1503","ts":"1764277200"},{"volume":"3941","open":"1499.76","close":"1483.09","value":"1483.09","low":"1482.96","high":"1534.74","ts":"1764536400"},{"volume":"1938","open":"1487.78","close":"1492.01","value":"1492.01","low":"1452.57","high":"1506.68","ts":"1764622800"},{"volume":"1457","open":"1491.7","close":"1516.35","value":"1516.35","low":"1484.01","high":"1519.5","ts":"1764709200"},{"volume":"1695","open":"1515.66","close":"1484.88","value":"1484.88","low":"1475","high":"1526.29","ts":"1764795600"},{"volume":"2139","open":"1484.88","close":"1510","value":"1510","low":"1484","high":"1519.8","ts":"1764882000"},{"volume":"3104","open":"1511.02","close":"1521","value":"1521","low":"1501.6","high":"1541","ts":"1765141200"},{"volume":"3567","open":"1510.59","close":"1551.99","value":"1551.99","low":"1500.09","high":"1557.76","ts":"1765227600"},{"volume":"5335","open":"1547.31","close":"1514.72","value":"1514.72","low":"1490","high":"1555.76","ts":"1765314000"},{"volume":"4153","open":"1514.75","close":"1538.62","value":"1538.62","low":"1502.66","high":"1555","ts":"1765400400"},{"volume":"7525","open":"1546.63","close":"1546.7","value":"1546.7","low":"1526.1","high":"1597.05","ts":"1765486800"},{"volume":"202","open":"1552","close":"1558.34","value":"1558.34","low":"1548.98","high":"1561.06","ts":"1765573200"},{"volume":"343","open":"1556.88","close":"1551.06","value":"1551.06","low":"1540.15","high":"1558","ts":"1765659600"},{"volume":"13020","open":"1569.25","close":"1622.35","value":"1622.35","low":"1569.25","high":"1631.18","ts":"1765746000"},{"volume":"19497","open":"1627.62","close":"1649","value":"1649","low":"1601.09","high":"1654","ts":"1765832400"},{"volume":"33355","open":"1663","close":"1707.11","value":"1707.11","low":"1656.41","high":"1710.89","ts":"1765918800"},{"volume":"43776","open":"1750.75","close":"1770.4","value":"1770.4","low":"1729.34","high":"1776.92","ts":"1766005200"},{"volume":"28604","open":"1761.71","close":"1770.45","value":"1770.45","low":"1730","high":"1776.54","ts":"1766091600"},{"volume":"413","open":"1772.94","close":"1776.49","value":"1776.49","low":"1772","high":"1777.74","ts":"1766178000"},{"volume":"527","open":"1777.19","close":"1778.01","value":"1778.01","low":"1776","high":"1781.59","ts":"1766264400"},{"volume":"33247","open":"1844.04","close":"1830.5","value":"1830.5","low":"1796.51","high":"1861.98","ts":"1766350800"},{"volume":"55610","open":"1863.92","close":"1946.42","value":"1946.42","low":"1862.27","high":"1960.49","ts":"1766437200"},{"volume":"146415","open":"1982.51","close":"1785.7","value":"1785.7","low":"1742.02","high":"2038.46","ts":"1766523600"},{"volume":"15112","open":"1787.75","close":"1817.5","value":"1817.5","low":"1751.61","high":"1830","ts":"1766610000"},{"volume":"102962","open":"1893.78","close":"2018.5","value":"2018.5","low":"1855.25","high":"2019.09","ts":"1766696400"},{"volume":"1569","open":"2025","close":"2020","value":"2020","low":"2010.13","high":"2025","ts":"1766782800"},{"volume":"4371","open":"2022.99","close":"2079.32","value":"2079.32","low":"2018.97","high":"2082.73","ts":"1766869200"},{"volume":"143275","open":"1883","close":"1706.1","value":"1706.1","low":"1665.01","high":"1911.97","ts":"1766955600"},{"volume":"79349","open":"1690.21","close":"1688","value":"1688","low":"1648","high":"1754.7","ts":"1767042000"},{"volume":"38796","open":"1710.48","close":"1751.79","value":"1751.79","low":"1695.44","high":"1784.3","ts":"1767560400"},{"volume":"49986","open":"1771.2","close":"1866.02","value":"1866.02","low":"1743","high":"1878.7","ts":"1767646800"},{"volume":"45635","open":"1782","close":"1823","value":"1823","low":"1731.07","high":"1828.35","ts":"1767819600"},{"volume":"69459","open":"1840.1","close":"1868.8","value":"1868.8","low":"1840.1","high":"1926.19","ts":"1767906000"},{"volume":"7869","open":"1925.52","close":"1902.5","value":"1902.5","low":"1900.27","high":"1933.47","ts":"1768165200"},{"volume":"60372","open":"1869.75","close":"1878.39","value":"1878.39","low":"1839.61","high":"1943.77","ts":"1768251600"},{"volume":"52256","open":"1910.99","close":"1905.51","value":"1905.51","low":"1875.92","high":"1930","ts":"1768338000"},{"volume":"58828","open":"1815.5","close":"1850.62","value":"1850.62","low":"1800.01","high":"1878.42","ts":"1768424400"},{"volume":"66114","open":"1800","close":"1828","value":"1828","low":"1750.11","high":"1829.98","ts":"1768510800"},{"volume":"596","open":"1831.06","close":"1822.31","value":"1822.31","low":"1819.81","high":"1831.06","ts":"1768597200"},{"volume":"637","open":"1824.39","close":"1820","value":"1820","low":"1820","high":"1828","ts":"1768683600"},{"volume":"28952","open":"1832.09","close":"1878","value":"1878","low":"1831","high":"1885.62","ts":"1768770000"},{"volume":"50245","open":"1879.99","close":"1882.17","value":"1882.17","low":"1849.34","high":"1908.94","ts":"1768856400"},{"volume":"61909","open":"1898.06","close":"1863.84","value":"1863.84","low":"1843.17","high":"1926","ts":"1768942800"},{"volume":"39123","open":"1863.84","close":"1939","value":"1939","low":"1861","high":"1941","ts":"1769029200"},{"volume":"76532","open":"1944.4","close":"2043.6","value":"2043.6","low":"1917.06","high":"2055","ts":"1769115600"},{"volume":"1754","open":"2045","close":"2060.1","value":"2060.1","low":"2042.4","high":"2068.55","ts":"1769202000"},{"volume":"2181","open":"2061.98","close":"2065.1","value":"2065.1","low":"2053","high":"2085","ts":"1769288400"},{"volume":"121609","open":"2085","close":"2040","value":"2040","low":"2007","high":"2189.91","ts":"1769374800"},{"volume":"11865","open":"1900.55","close":"1959.44","value":"1959.44","low":"1881.13","high":"1962.88","ts":"1769461200"},{"volume":"114111","open":"1986.6","close":"2073.32","value":"2073.32","low":"1960","high":"2077.7","ts":"1769547600"},{"volume":"108734","open":"2144.1","close":"2025.46","value":"2025.46","low":"1955.6","high":"2170.28","ts":"1769634000"},{"volume":"127957","open":"1945.1","close":"1709.75","value":"1709.75","low":"1618.5","high":"1945.6","ts":"1769720400"},{"volume":"1088","open":"1720.91","close":"1727.86","value":"1727.86","low":"1718.45","high":"1742.98","ts":"1769806800"},{"volume":"466","open":"1722.4","close":"1718.45","value":"1718.45","low":"1718.45","high":"1729","ts":"1769893200"},{"volume":"71055","open":"1600","close":"1699.12","value":"1699.12","low":"1558.01","high":"1751.99","ts":"1769979600"},{"volume":"40802","open":"1739.5","close":"1755","value":"1755","low":"1713.55","high":"1814.55","ts":"1770066000"},{"volume":"47980","open":"1781.92","close":"1750.95","value":"1750.95","low":"1710.57","high":"1824.28","ts":"1770152400"},{"volume":"43109","open":"1697.17","close":"1650","value":"1650","low":"1650","high":"1723.79","ts":"1770238800"},{"volume":"33930","open":"1654.24","close":"1706","value":"1706","low":"1614.31","high":"1736","ts":"1770325200"},{"volume":"335","open":"1706","close":"1713.04","value":"1713.04","low":"1705.55","high":"1716.39","ts":"1770411600"},{"volume":"404","open":"1712.99","close":"1712.55","value":"1712.55","low":"1705.55","high":"1716.91","ts":"1770498000"},{"volume":"29532","open":"1728.62","close":"1753.44","value":"1753.44","low":"1676.52","high":"1754.49","ts":"1770584400"},{"volume":"20618","open":"1739.5","close":"1719","value":"1719","low":"1712.01","high":"1762.8","ts":"1770670800"},{"volume":"29606","open":"1745","close":"1728.8","value":"1728.8","low":"1723.22","high":"1784.65","ts":"1770757200"},{"volume":"33991","open":"1730","close":"1638.8","value":"1638.8","low":"1637.6","high":"1744","ts":"1770843600"},{"volume":"30446","open":"1657","close":"1718","value":"1718","low":"1632","high":"1726.98","ts":"1770930000"},{"volume":"22641","open":"1704.62","close":"1754.6","value":"1754.6","low":"1692.03","high":"1760.02","ts":"1771189200"},{"volume":"38856","open":"1713.75","close":"1691.64","value":"1691.64","low":"1641.21","high":"1720.81","ts":"1771275600"},{"volume":"23786","open":"1728.18","close":"1722.1","value":"1722.1","low":"1711.44","high":"1769.27","ts":"1771362000"},{"volume":"22165","open":"1722.25","close":"1698.56","value":"1698.56","low":"1674.27","high":"1744.79","ts":"1771448400"},{"volume":"26666","open":"1698.72","close":"1759.35","value":"1759.35","low":"1693.02","high":"1764.85","ts":"1771534800"},{"volume":"1035","open":"1761","close":"1761.1","value":"1761.1","low":"1753.61","high":"1778","ts":"1771621200"},{"volume":"438","open":"1758.31","close":"1751.47","value":"1751.47","low":"1745.24","high":"1763.5","ts":"1771707600"},{"volume":"6928","open":"1759.98","close":"1733","value":"1733","low":"1720","high":"1784.64","ts":"1771794000"},{"volume":"24896","open":"1755.84","close":"1791.59","value":"1791.59","low":"1721.96","high":"1795","ts":"1771880400"},{"volume":"36655","open":"1822.84","close":"1789.9","value":"1789.9","low":"1782.45","high":"1864","ts":"1771966800"},{"volume":"30048","open":"1789.9","close":"1779.65","value":"1779.65","low":"1741.79","high":"1802","ts":"1772053200"},{"volume":"29209","open":"1822.8","close":"1782.8","value":"1782.8","low":"1771.6","high":"1835","ts":"1772139600"},{"volume":"7929","open":"1788","close":"1827.5","value":"1827.5","low":"1786.08","high":"1857.89","ts":"1772226000"},{"volume":"3407","open":"1820","close":"1830.2","value":"1830.2","low":"1806.99","high":"1839.98","ts":"1772312400"},{"volume":"32817","open":"1830.85","close":"1767","value":"1767","low":"1746.01","high":"1836.4","ts":"1772398800"},{"volume":"2264","open":"1675.2","close":"1679","value":"1679","low":"1658.01","high":"1692.7","ts":"1772485200"},{"volume":"16833","open":"1699.38","close":"1697.23","value":"1697.23","low":"1683.01","high":"1729","ts":"1772571600"},{"volume":"16380","open":"1694.11","close":"1650.98","value":"1650.98","low":"1648.03","high":"1701.68","ts":"1772658000"},{"volume":"16640","open":"1672.16","close":"1656.68","value":"1656.68","low":"1645.01","high":"1685","ts":"1772744400"},{"volume":"18627","open":"1647.78","close":"1712.01","value":"1712.01","low":"1610.37","high":"1712.01","ts":"1773003600"},{"volume":"3421","open":"1701.32","close":"1687","value":"1687","low":"1678.11","high":"1707.83","ts":"1773090000"},{"volume":"17452","open":"1684.45","close":"1658","value":"1658","low":"1647","high":"1693.99","ts":"1773176400"},{"volume":"20650","open":"1657.88","close":"1638.11","value":"1638.11","low":"1636.33","high":"1694.87","ts":"1773262800"},{"volume":"21142","open":"1639.46","close":"1569","value":"1569","low":"1566.11","high":"1645.77","ts":"1773349200"},{"volume":"566","open":"1570.65","close":"1556.96","value":"1556.96","low":"1554","high":"1574.1","ts":"1773435600"},{"volume":"553","open":"1555.55","close":"1545.51","value":"1545.51","low":"1540.02","high":"1556.96","ts":"1773522000"},{"volume":"22841","open":"1577","close":"1625.75","value":"1625.75","low":"1524.71","high":"1627","ts":"1773608400"},{"volume":"11453","open":"1625.51","close":"1615.22","value":"1615.22","low":"1613.52","high":"1642.5","ts":"1773694800"},{"volume":"480","open":"1510","close":"1497.31","value":"1497.31","low":"1488.52","high":"1510.11","ts":"1773781200"},{"volume":"19775","open":"1488","close":"1450.86","value":"1450.86","low":"1445.01","high":"1494.35","ts":"1773867600"},{"open":"1458.56","close":"1408.64","value":"1408.64","low":"1401.51","high":"1500.39","ts":"1773954000"},{"open":"1408.88","close":"1416.97","value":"1416.97","low":"1408.63","high":"1417.1","ts":"1774040400"},{"open":"1416.98","close":"1416.97","value":"1416.97","low":"1416.95","high":"1417.05","ts":"1774126800"},{"open":"1416.98","close":"1432.83","value":"1432.83","low":"1331.81","high":"1475.2","ts":"1774213200"},{"open":"1433.28","close":"1440.01","value":"1440.01","low":"1387.57","high":"1446.19","ts":"1774299600"},{"open":"1440.19","close":"1414.83","value":"1414.83","low":"1413.57","high":"1480.27","ts":"1774386000"},{"open":"1414.9","close":"1363.67","value":"1363.67","low":"1343.92","high":"1436.8","ts":"1774472400"},{"open":"1363.93","close":"1380.69","value":"1380.69","low":"1357.87","high":"1418.48","ts":"1774558800"},{"open":"1380.58","close":"1385.5","value":"1385.5","low":"1380.58","high":"1385.57","ts":"1774645200"},{"open":"1385.48","close":"1385.48","value":"1385.48","low":"1385.44","high":"1385.62","ts":"1774731600"},{"open":"1385.48","close":"1407.62","value":"1407.62","low":"1355.83","high":"1448.2","ts":"1774818000"},{"open":"1407.65","close":"1483.57","value":"1483.57","low":"1395.04","high":"1490.2","ts":"1774904400"},{"open":"1483.72","close":"1480.01","value":"1480.01","low":"1463.31","high":"1515.63","ts":"1774990800"},{"open":"1479.89","close":"1508","value":"1508","low":"1436.16","high":"1511.98","ts":"1775077200"},{"open":"1507.84","close":"1507.49","value":"1507.49","low":"1507.27","high":"1515.09","ts":"1775163600"},{"open":"1507.48","close":"1507.5","value":"1507.5","low":"1507.28","high":"1507.56","ts":"1775250000"},{"open":"1507.48","close":"1507.52","value":"1507.52","low":"1507.45","high":"1507.72","ts":"1775336400"},{"open":"1507.5","close":"1488.22","value":"1488.22","low":"1477.1","high":"1524.68","ts":"1775422800"},{"open":"1487.83","close":"1471.99","value":"1471.99","low":"1427.49","high":"1511.78","ts":"1775509200"},{"open":"1472.21","close":"1562.03","value":"1562.03","low":"1456.4","high":"1624.39","ts":"1775595600"},{"open":"1561.96","close":"1554.96","value":"1554.96","low":"1532.63","high":"1596.5","ts":"1775682000"},{"open":"1554.92","close":"1528.46","value":"1528.46","low":"1515.86","high":"1570.4","ts":"1775768400"},{"open":"1528.47","close":"1530.48","value":"1530.48","low":"1527.91","high":"1530.55","ts":"1775854800"},{"open":"1530.48","close":"1530.59","value":"1530.59","low":"1530.37","high":"1532.99","ts":"1775941200"},{"open":"1530.58","close":"1579.35","value":"1579.35","low":"1466.36","high":"1582.14","ts":"1776027600"},{"open":"1579.44","close":"1588.06","value":"1588.06","low":"1555.31","high":"1605.77","ts":"1776114000"},{"open":"1587.92","close":"1566.28","value":"1566.28","low":"1565.26","high":"1609.07","ts":"1776200400"},{"open":"1566.25","close":"1557.54","value":"1557.54","low":"1554.37","high":"1600.58","ts":"1776286800"},{"open":"1557.25","close":"1563.21","value":"1563.21","low":"1539.86","high":"1604.28","ts":"1776373200"},{"open":"1563.24","close":"1563.98","value":"1563.98","low":"1563.2","high":"1564.09","ts":"1776459600"},{"open":"1563.99","close":"1563.97","value":"1563.97","low":"1563.55","high":"1564.69","ts":"1776546000"},{"open":"1563.98","close":"1566.95","value":"1566.95","low":"1534.2","high":"1589.14","ts":"1776632400"},{"open":"1567.15","close":"1548.56","value":"1548.56","low":"1524.99","high":"1576.98","ts":"1776718800"},{"open":"1548.53","close":"1549.67","value":"1549.67","low":"1537.31","high":"1580.9","ts":"1776805200"},{"open":"1549.92","close":"1471.28","value":"1471.28","low":"1463.04","high":"1558.47","ts":"1776891600"},{"open":"1471.08","close":"1500.25","value":"1500.25","low":"1457.53","high":"1510.22","ts":"1776978000"},{"open":"1500.37","close":"1512","value":"1512","low":"1500.24","high":"1512.06","ts":"1777064400"},{"open":"1511.99","close":"1512","value":"1512","low":"1511.18","high":"1512.16","ts":"1777150800"},{"open":"1511.98","close":"1472.99","value":"1472.99","low":"1464.48","high":"1516.01","ts":"1777237200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"338.25","ts":"1189454400"},{"value":"368.8","ts":"1191528000"},{"value":"374.9","ts":"1194382800"},{"value":"346","ts":"1196456400"},{"value":"379","ts":"1199307600"},{"value":"414","ts":"1201899600"},{"value":"578.65","ts":"1204578000"},{"value":"444.5","ts":"1207166400"},{"value":"412.65","ts":"1209672000"},{"value":"428","ts":"1213128000"},{"value":"465","ts":"1214856000"},{"value":"347.95","ts":"1218139200"},{"value":"270.65","ts":"1220644800"},{"value":"201.4","ts":"1223323200"},{"value":"208.55","ts":"1225832400"},{"value":"174","ts":"1228338000"},{"value":"186","ts":"1231189200"},{"value":"191.1","ts":"1233694800"},{"value":"200.15","ts":"1236200400"},{"value":"224.75","ts":"1238702400"},{"value":"220.95","ts":"1241467200"},{"value":"251.55","ts":"1243972800"},{"value":"255","ts":"1246478400"},{"value":"276.55","ts":"1249934400"},{"value":"298.5","ts":"1252440000"},{"value":"315","ts":"1254945600"},{"value":"332.3","ts":"1257454800"},{"value":"379.3","ts":"1259960400"},{"value":"428.1","ts":"1262811600"},{"value":"408.5","ts":"1265317200"},{"value":"476.7","ts":"1267822800"},{"value":"503.05","ts":"1270497600"},{"value":"517.4","ts":"1273003200"},{"value":"459.3","ts":"1275508800"},{"value":"431.85","ts":"1278014400"},{"value":"476.45","ts":"1281470400"},{"value":"524.05","ts":"1283976000"},{"value":"587.7","ts":"1286481600"},{"value":"705.25","ts":"1289250000"},{"value":"731.9","ts":"1291755600"},{"value":"753.6","ts":"1294693200"},{"value":"838","ts":"1297198800"},{"value":"798.25","ts":"1298926800"},{"value":"776.9","ts":"1302206400"},{"value":"729.05","ts":"1304971200"},{"value":"809.2","ts":"1307476800"},{"value":"766.65","ts":"1309982400"},{"value":"794.6","ts":"1312315200"},{"value":"765.05","ts":"1315166400"},{"value":"589","ts":"1317931200"},{"value":"651.45","ts":"1320177600"},{"value":"673.7","ts":"1323115200"},{"value":"637.5","ts":"1326139200"},{"value":"705.4","ts":"1328212800"},{"value":"702.35","ts":"1331150400"},{"value":"659.25","ts":"1333310400"},{"value":"650.25","ts":"1336161600"},{"value":"624","ts":"1339012800"},{"value":"598.6","ts":"1341259200"},{"value":"580.1","ts":"1344024000"},{"value":"646.35","ts":"1346875200"},{"value":"642.85","ts":"1349035200"},{"value":"600.8","ts":"1351800000"},{"value":"695.2","ts":"1354737600"},{"value":"703.3","ts":"1356984000"},{"value":"756.55","ts":"1359748800"},{"value":"757.25","ts":"1362600000"},{"value":"769.1","ts":"1364846400"},{"value":"693.15","ts":"1367611200"},{"value":"761.05","ts":"1370462400"},{"value":"685.65","ts":"1372622400"},{"value":"730.05","ts":"1375387200"},{"value":"700.9","ts":"1378238400"},{"value":"704.2","ts":"1381089600"},{"value":"758.9","ts":"1383854400"},{"value":"728.4","ts":"1386100800"},{"value":"740.95","ts":"1389038400"},{"value":"709.65","ts":"1391803200"},{"value":"772.45","ts":"1393963200"},{"value":"767.75","ts":"1396814400"},{"value":"811.95","ts":"1398974400"},{"value":"836.85","ts":"1401825600"},{"value":"871.4","ts":"1404763200"},{"value":"866.15","ts":"1406836800"},{"value":"875.65","ts":"1409688000"},{"value":"765.65","ts":"1412539200"},{"value":"773.8","ts":"1415307600"},{"value":"796.45","ts":"1417554000"},{"value":"802.45","ts":"1420491600"},{"value":"783.8","ts":"1423256400"},{"value":"827","ts":"1425416400"},{"value":"769.45","ts":"1428354000"},{"value":"773.5","ts":"1430427600"},{"value":"755.05","ts":"1433365200"},{"value":"649","ts":"1436216400"},{"value":"598.7","ts":"1438981200"},{"value":"575.95","ts":"1441400400"},{"value":"677","ts":"1443646800"},{"value":"599.3","ts":"1447016400"},{"value":"568.4","ts":"1449176400"},{"value":"494.4","ts":"1452286800"},{"value":"510.75","ts":"1454446800"},{"value":"579.05","ts":"1457298000"},{"value":"546","ts":"1459803600"},{"value":"599.85","ts":"1462309200"},{"value":"534.2","ts":"1464814800"},{"value":"605.75","ts":"1467320400"},{"value":"716.95","ts":"1469998800"},{"value":"686.7","ts":"1473282000"},{"value":"669.7","ts":"1475787600"},{"value":"662.6","ts":"1478552400"},{"value":"743.45","ts":"1480712400"},{"value":"757.05","ts":"1483736400"},{"value":"765.2","ts":"1485896400"},{"value":"772.5","ts":"1488747600"},{"value":"802.95","ts":"1491166800"},{"value":"797.7","ts":"1493758800"},{"value":"824.5","ts":"1496264400"},{"value":"848.9","ts":"1499720400"},{"value":"891.3","ts":"1502226000"},{"value":"951.45","ts":"1504731600"},{"value":"920.5","ts":"1507237200"},{"value":"997.95","ts":"1509915600"},{"value":"1016.15","ts":"1512075600"},{"value":"1088.7","ts":"1515099600"},{"value":"983.1","ts":"1517950800"},{"value":"987","ts":"1520024400"},{"value":"945.9","ts":"1523307600"},{"value":"966.4","ts":"1525726800"},{"value":"1013.6","ts":"1528232400"},{"value":"942.8","ts":"1530738000"},{"value":"906.3","ts":"1533243600"},{"value":"967.6","ts":"1535922000"},{"value":"1042.8","ts":"1538427600"},{"value":"1098","ts":"1541710800"},{"value":"1182.6","ts":"1543957200"},{"value":"1268.2","ts":"1546894800"},{"value":"1315.3","ts":"1548968400"},{"value":"1493.8","ts":"1551819600"},{"value":"1376.6","ts":"1554238800"},{"value":"1362","ts":"1556830800"},{"value":"1319.8","ts":"1559509200"},{"value":"1554.8","ts":"1562014800"},{"value":"1418.3","ts":"1565298000"},{"value":"1537","ts":"1567976400"},{"value":"1651.1","ts":"1570482000"},{"value":"1761.5","ts":"1572987600"},{"value":"1827.6","ts":"1575234000"},{"value":"1956.4","ts":"1578085200"},{"value":"2233.7","ts":"1580936400"},{"value":"2405","ts":"1583096400"},{"value":"2087.5","ts":"1586293200"},{"value":"1848.8","ts":"1588885200"},{"value":"1966","ts":"1591304400"},{"value":"1950","ts":"1593982800"},{"value":"2183.2","ts":"1596488400"},{"value":"2267.1","ts":"1598994000"},{"value":"2329.7","ts":"1601499600"},{"value":"2495.9","ts":"1604869200"},{"value":"2354.1","ts":"1607029200"},{"value":"2368","ts":"1610053200"},{"value":"2228","ts":"1612213200"},{"value":"2308","ts":"1615150800"},{"value":"2655.8","ts":"1617483600"},{"value":"2970","ts":"1619989200"},{"value":"2866","ts":"1622581200"},{"value":"2770","ts":"1625086800"},{"value":"2647.5","ts":"1628542800"},{"value":"2242","ts":"1631048400"},{"value":"1902","ts":"1633035600"},{"value":"2014","ts":"1635800400"},{"value":"1789.5","ts":"1638478800"},{"value":"1894","ts":"1640984400"},{"value":"2292","ts":"1643922000"},{"value":"2560","ts":"1646082000"},{"value":"2277","ts":"1648760400"},{"value":"2198","ts":"1651438800"},{"value":"1971.5","ts":"1654203600"},{"value":"1935","ts":"1656622800"},{"value":"2051","ts":"1659387600"},{"value":"2030.5","ts":"1662325200"},{"value":"2178","ts":"1664668800"},{"value":"1859","ts":"1667520000"},{"value":"1904.5","ts":"1670025600"},{"value":"1806","ts":"1672617600"},{"value":"1608.5","ts":"1675555200"},{"value":"1442","ts":"1677715200"},{"value":"1463","ts":"1680469200"},{"volume":"1452","open":"1453.5","close":"1453","value":"1453","low":"1452","high":"1453.5","ts":"1682888400"},{"volume":"1418","open":"1418","close":"1418","value":"1418","low":"1418","high":"1418","ts":"1685653200"},{"volume":"1","open":"1242","close":"1242","value":"1242","low":"1242","high":"1242","ts":"1688418000"},{"volume":"5","open":"1237.5","close":"1238.5","value":"1238.5","low":"1237.5","high":"1238.5","ts":"1690837200"},{"volume":"1","open":"1225","close":"1225","value":"1225","low":"1225","high":"1225","ts":"1693774800"},{"volume":"3","open":"1207","close":"1207","value":"1207","low":"1207","high":"1207","ts":"1696194000"},{"volume":"2","open":"1128","close":"1128","value":"1128","low":"1128","high":"1128","ts":"1698958800"},{"volume":"2","open":"1012.5","close":"1012.5","value":"1012.5","low":"1012.5","high":"1012.5","ts":"1701378000"},{"volume":"2","open":"1082","close":"1081","value":"1081","low":"1081","high":"1082","ts":"1704142800"},{"volume":"3","open":"956","close":"956","value":"956","low":"954.5","high":"956","ts":"1707080400"},{"volume":"2","open":"960.5","close":"960.5","value":"960.5","low":"960.5","high":"960.5","ts":"1709240400"},{"volume":"2","open":"1011","close":"1011","value":"1011","low":"1011","high":"1011","ts":"1712005200"},{"volume":"1","open":"984","close":"984","value":"984","low":"984","high":"984","ts":"1714942800"},{"volume":"3","open":"931.5","close":"931.5","value":"931.5","low":"931","high":"931.5","ts":"1717362000"},{"volume":"3","open":"981","close":"980","value":"980","low":"980","high":"981","ts":"1719781200"},{"volume":"8","open":"882","close":"883.5","value":"883.5","low":"882","high":"883.5","ts":"1722546000"},{"volume":"1","open":"940.5","close":"940.5","value":"940.5","low":"940.5","high":"940.5","ts":"1725310800"},{"volume":"2","open":"1005.5","close":"1005.5","value":"1005.5","low":"1005.5","high":"1005.5","ts":"1727730000"},{"volume":"3","open":"1082.5","close":"1081.5","value":"1081.5","low":"1081.5","high":"1082.5","ts":"1730667600"},{"volume":"3110","open":"993.5","close":"983","value":"983","low":"980.5","high":"1007","ts":"1733173200"},{"volume":"34","open":"909","close":"909.5","value":"909.5","low":"907","high":"909.5","ts":"1735678800"},{"volume":"5351","open":"1058.5","close":"1013","value":"1013","low":"1008","high":"1059.5","ts":"1738616400"},{"volume":"6996","open":"927","close":"949.5","value":"949.5","low":"922.5","high":"963","ts":"1740949200"},{"volume":"3844","open":"1005","close":"998.5","value":"998.5","low":"992","high":"1009","ts":"1743454800"},{"volume":"3217","open":"935","close":"946.5","value":"946.5","low":"933.5","high":"955","ts":"1746046800"},{"volume":"3899","open":"971","close":"998.5","value":"998.5","low":"970.5","high":"1001","ts":"1748811600"},{"volume":"3733","open":"1125.5","close":"1116.5","value":"1116.5","low":"1109.5","high":"1146","ts":"1751317200"},{"volume":"4743","open":"1217","close":"1224","value":"1224","low":"1181","high":"1245","ts":"1753995600"},{"volume":"3174","open":"1144","close":"1168.5","value":"1168.5","low":"1140.5","high":"1174","ts":"1756674000"},{"volume":"4789","open":"1282.5","close":"1281.5","value":"1281.5","low":"1263.5","high":"1303.5","ts":"1759266000"},{"volume":"3196","open":"1455","close":"1461","value":"1461","low":"1443","high":"1486.5","ts":"1762117200"},{"volume":"3941","open":"1499.76","close":"1483.09","value":"1483.09","low":"1482.96","high":"1534.74","ts":"1764536400"},{"volume":"38796","open":"1710.48","close":"1751.79","value":"1751.79","low":"1695.44","high":"1784.3","ts":"1767560400"},{"volume":"466","open":"1722.4","close":"1718.45","value":"1718.45","low":"1718.45","high":"1729","ts":"1769893200"},{"volume":"3407","open":"1820","close":"1830.2","value":"1830.2","low":"1806.99","high":"1839.98","ts":"1772312400"},{"open":"1483.72","close":"1480.01","value":"1480.01","low":"1463.31","high":"1515.63","ts":"1774990800"}]}],"initialActiveTab":"month","assetName":"Палладий","ticker":"PA","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"Золото","price":"4 676,85 $","ticker":"GC","instrument_id":"11331","chartValues":{"weekValue":[4800.19,4821.38,4785.24,4741.06,4738.53,4761.23,4728.61,4728.59,4719.35,4720.66,4693.92,4694.99,4726.33,4708.6,4708.48,4708.56,4708.57,4708.46,4708.57,4682.02,4713.92,4676.85],"halfYearValue":[4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4873.7,4873.7,4873.7,4873.7,4873.7,4873.7,4873.7,4873.7,4873.7,4873.7,4676.85,4676.85,4676.85,4676.85,4676.85,4676.85],"allTimeValue":[388.6,302.8,289.4,298.8,384.9,616,889.8,1141.9,1662.6,1241.8,1103.9,1249.4,1273.5,1756.8,1855.1,2025.7,2340.6,3018.6,3309.4,4142.5,4873.7,4676.85],"monthValue":[4494.18,4507.76,4510.89,4668.12,4676.81,4676.5,4676.5,4649.77,4719.48,4766.56,4750.53,4750.5,4841.71,4790.99,4830.61,4834.1,4820.48,4719.57,4693.67,4709.66,4707.28,4676.85],"yearValue":[3353.5,3243.9,3378.1,3384.7,3333.5,3324.6,3382,3621.4,3782.8,3990.8,3966.3,4072.1,4243,4469.6,4516.1,5045.3,4935.1,5356.1,4650.55,4758.29,4841.71,4676.85],"dayValue":[4708.6,4708.47,4708.59,4708.47,4708.56,4708.48,4708.59,4682.02,4680.4,4696.05,4706.4,4724.3,4725.11,4710.73,4716.55,4711.73,4705.46,4704.45,4703.15,4703.07,4693.36,4676.85],"quarterValue":[4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4873.7,4873.7,4873.7,4873.7,4873.7,4873.7,4873.7,4873.7,4873.7,4873.7,4676.85,4676.85,4676.85,4676.85,4676.85,4676.85]},"url":"/finance/commodities/GC","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−30,44 $","relativeDelta":"−0,65%","direction":"negative"},"weekDelta":{"absoluteDelta":"−123,34 $","relativeDelta":"−2,57%","direction":"negative"},"monthDelta":{"absoluteDelta":"182,67 $","relativeDelta":"4,06%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 323,35 $","relativeDelta":"39,46%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"4 288,25 $","relativeDelta":"1 103,51%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","name":"Алюминий","price":"3 581,52 $","ticker":"Alum","instrument_id":"11345","chartValues":{"weekValue":[3568.03,3556.33,3541.66,3570.57,3541.93,3533.85,3618.61,3595.54,3630.52,3612.16,3591.84,3622.42,3620.9,3634.17,3599.97,3602.09,3604.3,3604.39,3602.72,3602.97,3609.07,3581.52],"halfYearValue":[2742,2742,2742,2742,2906,2906,2906,2906,2906,2906,2906,3275,3275,3275,3275,3275,3275,3275,3581.52,3581.52,3581.52,3581.52],"allTimeValue":[2468.25,1300.5,2026,2145,1899,2083,1480,1889,1955,1475,2706.5,2934.5,2375,2181,2547.5,2568.5,2522.5,2631,2742,2906,3275,3581.52],"monthValue":[3276.76,3276.72,3431.29,3428.78,3469.94,3467.81,3469.48,3469.78,3477.7,3447.66,3512.44,3510.64,3583.32,3621.14,3558.1,3556.74,3554.38,3533.44,3620.9,3602.33,3602.77,3581.52],"yearValue":[2435.5,2484.5,2487,2592,2606,2631,2624,2614,2676,2750.5,2878.5,2886,2888,2917,3088,3212.5,3090.5,3275,3196.25,3469.94,3583.32,3581.52],"dayValue":[3602.65,3608.33,3602.12,3609.08,3612.13,3609.88,3613.27,3611.3,3615.53,3613.3,3609.46,3609.63,3605.65,3599.25,3594.27,3595.61,3600.28,3591.93,3583.92,3584.34,3580.9,3581.52],"quarterValue":[2906,2906,2906,2906,2906,2906,3275,3275,3275,3275,3275,3275,3275,3275,3275,3275,3581.52,3581.52,3581.52,3581.52,3581.52,3581.52]},"url":"/finance/commodities/Alum","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−21,25 $","relativeDelta":"−0,59%","direction":"negative"},"weekDelta":{"absoluteDelta":"13,49 $","relativeDelta":"0,38%","direction":"positive"},"monthDelta":{"absoluteDelta":"304,76 $","relativeDelta":"9,3%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 146,02 $","relativeDelta":"47,05%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 113,27 $","relativeDelta":"45,1%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Палладий","price":"1 472,99 $","ticker":"PA","instrument_id":"11348","chartValues":{"weekValue":[1559.93,1565.91,1562.37,1542.22,1554.87,1577.64,1557,1545.85,1512.44,1490.53,1476.99,1479.37,1508.22,1512.01,1511.99,1511.98,1512.01,1512,1511.98,1490.09,1496.38,1472.99],"halfYearValue":[1420,1415.5,1425.61,1468.29,1551.99,1649,1785.7,1751.79,1828,2043.6,1727.86,1713.04,1691.64,1791.59,1697.23,1569,1416.97,1385.5,1507.52,1530.59,1566.95,1472.99],"allTimeValue":[338.25,217,476.45,667.65,668.3,874.25,677.15,742,888.8,1956.4,2776.5,2277,1849,1300,960.5,916,963.5,1218.5,1678.5,2018.5,1830.2,1472.99],"monthValue":[1380.69,1385.5,1407.62,1483.57,1508,1507.49,1507.52,1488.22,1562.03,1554.96,1530.48,1530.59,1588.06,1566.28,1563.21,1563.98,1566.95,1548.56,1471.28,1500.25,1512,1472.99],"yearValue":[949.5,967,1012,1073.5,1236,1224,1117,1168.5,1300,1516,1393,1436.91,1546.7,2018.5,1822.31,1709.75,1718,1830.2,1615.22,1407.62,1579.35,1472.99],"dayValue":[1512,1511.99,1511.98,1512,1511.98,1512,1512.03,1491.73,1487.75,1483.18,1492.28,1499.27,1498.82,1492.46,1494.09,1497.18,1493.3,1489.51,1485.72,1482.88,1481.31,1472.99],"quarterValue":[1959.44,1727.86,1750.95,1712.55,1638.8,1722.1,1733,1782.8,1679,1712.01,1569,1615.22,1416.97,1414.83,1385.48,1508,1471.99,1530.48,1566.28,1563.97,1471.28,1472.99]},"url":"/finance/commodities/PA","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−39,01 $","relativeDelta":"−2,58%","direction":"negative"},"weekDelta":{"absoluteDelta":"−86,95 $","relativeDelta":"−5,57%","direction":"negative"},"monthDelta":{"absoluteDelta":"92,30 $","relativeDelta":"6,69%","direction":"positive"},"yearDelta":{"absoluteDelta":"523,49 $","relativeDelta":"55,13%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 134,74 $","relativeDelta":"335,47%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Платина","price":"1 997,56 $","ticker":"PL","instrument_id":"11349","chartValues":{"weekValue":[2073.89,2091.94,2078.26,2047.43,2036.14,2084.71,2072.77,2073.65,2046.26,2034.4,2008.77,1978.69,2022.4,2023.48,2023.51,2023.53,2023.48,2023.51,2023.53,2005.75,2024.38,1997.56],"halfYearValue":[1697,1697,1697,1697,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2462.8,2462.8,2462.8,2462.8,2462.8,2462.8,2462.8,1997.56,1997.56,1997.56,1997.56],"allTimeValue":[1270.8,1072,1532.5,1525.4,1452.2,1485.8,956.3,972.3,777,984.9,1083.1,1015.2,987.8,886.4,984.4,951.2,991,1317.7,1697,2315.2,2462.8,1997.56],"monthValue":[1864.75,1883.02,1895.86,1958.82,1993.64,1982.97,1982.98,1981.87,2036.1,2104.13,2049.03,2049.17,2107.63,2112.91,2107.47,2106.54,2089.25,2040.23,2011.29,2013.83,2023.49,1997.56],"yearValue":[994.2,989.3,1143.2,1316.8,1416.3,1328.9,1356.7,1376.8,1638.5,1629.7,1539.9,1582.1,1795,2482,2328.4,2149.9,2081.8,2484,2135.9,1895.86,2070.23,1997.56],"dayValue":[2023.53,2023.49,2023.54,2023.47,2023.53,2023.51,2023.53,2005.75,1995.74,2006.21,2015.92,2024.16,2029.45,2019.12,2024.38,2031.08,2029.73,2023.98,2020.72,2005.51,1992.85,1997.56],"quarterValue":[2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2462.8,2462.8,2462.8,2462.8,2462.8,2462.8,2462.8,2462.8,2462.8,2462.8,1997.56,1997.56,1997.56,1997.56,1997.56,1997.56]},"url":"/finance/commodities/PL","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−25,92 $","relativeDelta":"−1,28%","direction":"negative"},"weekDelta":{"absoluteDelta":"−76,33 $","relativeDelta":"−3,68%","direction":"negative"},"monthDelta":{"absoluteDelta":"132,81 $","relativeDelta":"7,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 003,36 $","relativeDelta":"100,92%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"726,76 $","relativeDelta":"57,19%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Серебро","price":"74,92 $","ticker":"SI","instrument_id":"11350","chartValues":{"weekValue":[79.65,80.06,78.9,76.87,76.78,78.56,77.8,77.51,76.18,76.24,75.4,74.32,75.87,75.83,75.86,75.8,75.74,75.72,75.71,75.16,75.83,74.92],"halfYearValue":[46.34,46.34,46.34,46.34,62.06,62.06,62.06,62.06,62.06,62.06,62.06,89.58,89.58,89.58,89.58,89.58,89.58,89.58,74.92,74.92,74.92,74.92],"allTimeValue":[12.27,12.43,17.63,29.55,28.81,18.78,14.59,16.77,16.41,18.11,26.25,23.95,19.46,23.21,23.9,30.92,33.1,38.38,46.34,62.06,89.58,74.92],"monthValue":[69.74,69.85,70.11,75.14,73.01,73.01,73.02,72.81,74.09,75.32,76.05,76.2,79.57,78.96,80.81,80.86,79.72,76.68,75.44,75.69,75.84,74.92],"yearValue":[33.1,32.79,34.69,35.96,36.57,38.32,38.04,41.76,43.38,48.38,46.83,52.26,58.7,67.4,79.61,110.94,75.09,91.01,72.82,75.1,79.57,74.92],"dayValue":[75.71,75.71,75.71,75.86,75.86,75.86,75.86,75.16,74.94,75.5,75.3,76.17,76.44,75.76,75.83,75.6,75.55,75.74,75.74,75.3,75.3,74.92],"quarterValue":[62.06,62.06,62.06,62.06,62.06,62.06,89.58,89.58,89.58,89.58,89.58,89.58,89.58,89.58,89.58,89.58,74.92,74.92,74.92,74.92,74.92,74.92]},"url":"/finance/commodities/SI","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,92 $","relativeDelta":"−1,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,73 $","relativeDelta":"−5,94%","direction":"negative"},"monthDelta":{"absoluteDelta":"5,19 $","relativeDelta":"7,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"41,82 $","relativeDelta":"126,35%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"62,65 $","relativeDelta":"510,46%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"NYMEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"18:04","dateInfo":"27.04.2026","isCommodity":true,"isHideTime":false,"itemsListEmpty":false,"currencyCode":"USD","price":"1 472,99 $","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставлены: АО «Интерфакс»","disclaimerType":"interfax","disclaimer":{},"hiddenText":"Биржа NYMEX, время открытия 18:04, дата 27.04.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"11348","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−39,01 $","relativeDelta":"−2,58%","direction":"negative"},"weekDelta":{"absoluteDelta":"−86,95 $","relativeDelta":"−5,57%","direction":"negative"},"monthDelta":{"absoluteDelta":"92,30 $","relativeDelta":"6,69%","direction":"positive"},"yearDelta":{"absoluteDelta":"523,49 $","relativeDelta":"55,13%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 134,74 $","relativeDelta":"335,47%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"7Ko6fIjmwl5hF4SEa1ANBQ==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cl90w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"cl903":{"state":{"items":[{"params":{"containerId":"adfox_177503223801042376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgw"}},"subtitle":"Актуальные курсы валют к рублю на сегодня","text":"Актуальные курсы валют к рублю на сегодня","buttonText":"Посмотреть","title":"Курсы валют","type":"adfox","iconType":"currencies","url":"/finance/currencies"},{"subtitle":"429 предложений от 84 банков","text":"429 предложений от 84 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1777302655599868-8386383704353938527-balancer-l7leveler-kubr-yp-vla-81-BAL"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"params":{"containerId":"adfox_177503223717332376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgx"}},"subtitle":"Котировки российских и зарубежных компаний","text":"Котировки российских и зарубежных компаний","buttonText":"Посмотреть","title":"Акции","type":"adfox","iconType":"quote","url":"/finance/quote"}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cl90w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"cl904":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20PA&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cl90w06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}