Официальная стоимость Палладия (PA) в долларах США (USD) на 28 мая 2026 года. Зв последний месяц стоимость опустилась на 99,70 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.
Быстрый ответ: биржевые котировки
PAПалладийБиржа NYMEX, время открытия 11:05, дата 28.05.2026
{"3m5h0":{"state":{"headerProps":{"form":{"action":"/finance/commodities","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213&from=desktop_header"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BPA%26ncrnd%3D2366","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BPA%26ncrnd%3D2366&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1779955564432467-17729039826157843854-balancer-l7leveler-kubr-yp-sas-36-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}]},"context":{"query":"котировки PA","reqid":"1779955564432467-17729039826157843854-balancer-l7leveler-kubr-yp-sas-36-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки PA\"}","selectedTabId":"finance","counters":{"type":"b","data":{"$header":"3m5hz000","logo":"3m5hz001","advanced-search":"3m5hz002","login":"3m5hz004","usermenu":"3m5hz005","market-cart":"3m5hz007","more-button":"3m5hz008","cbir":"3m5hz009","clear":"3m5hz00a","submit":"3m5hz00b","alice":"3m5hz00c","favorites":"3m5hz00d","weather-informer":"3m5hz00e","$navigation":"3m5hz00f","item":"3m5hz01i","tab-search":"3m5hz011","tab-alice_chat":"3m5hz013","tab-finance":"3m5hz015","tab-images":"3m5hz017","tab-video":"3m5hz019","tab-maps":"3m5hz01b","tab-shopping":"3m5hz01d","tab-realty":"3m5hz01f","tab-translate":"3m5hz01h","tab-all":"3m5hz01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"8100648371779955543"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3m5hw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"3m5h1":{"state":{"title":"Стоимость Палладия (PA)","subtitle":"Официальная стоимость Палладия (PA) в долларах США (USD) на 28 мая 2026 года. Зв последний месяц стоимость опустилась на 99,70 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.","seo":true,"breadcrumbs":[{"url":"/finance/commodities","title":"Все товары"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3m5hw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"3m5h2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"open":"1365.37","close":"1367.28","value":"1367.28","low":"1365.37","high":"1367.77","ts":"1779868800"},{"open":"1368.59","close":"1368.92","value":"1368.92","low":"1368.59","high":"1368.98","ts":"1779869100"},{"open":"1368.8","close":"1368.59","value":"1368.59","low":"1368.55","high":"1368.8","ts":"1779869400"},{"open":"1369.79","close":"1370.26","value":"1370.26","low":"1369.79","high":"1370.37","ts":"1779869700"},{"open":"1370.86","close":"1372.84","value":"1372.84","low":"1370.86","high":"1373.39","ts":"1779870000"},{"open":"1372.19","close":"1372.28","value":"1372.28","low":"1372.02","high":"1372.29","ts":"1779870300"},{"open":"1371.42","close":"1371.95","value":"1371.95","low":"1371.42","high":"1372.1","ts":"1779870600"},{"open":"1371.66","close":"1371.01","value":"1371.01","low":"1370.91","high":"1372","ts":"1779870900"},{"open":"1373.85","close":"1374.29","value":"1374.29","low":"1373.65","high":"1374.34","ts":"1779871200"},{"open":"1373.18","close":"1371.26","value":"1371.26","low":"1371.05","high":"1373.18","ts":"1779871500"},{"open":"1372.95","close":"1373.41","value":"1373.41","low":"1372.56","high":"1373.59","ts":"1779871800"},{"open":"1372.92","close":"1376.61","value":"1376.61","low":"1372.92","high":"1377.39","ts":"1779872100"},{"open":"1378.61","close":"1378.54","value":"1378.54","low":"1378.51","high":"1379.25","ts":"1779872400"},{"open":"1381.51","close":"1384.37","value":"1384.37","low":"1381.51","high":"1384.7","ts":"1779872700"},{"open":"1384.5","close":"1385.45","value":"1385.45","low":"1384.5","high":"1385.56","ts":"1779873000"},{"open":"1387.49","close":"1386.12","value":"1386.12","low":"1385.98","high":"1387.49","ts":"1779873300"},{"open":"1386.14","close":"1385.24","value":"1385.24","low":"1384.93","high":"1386.64","ts":"1779873600"},{"open":"1383.69","close":"1383.36","value":"1383.36","low":"1383.3","high":"1383.69","ts":"1779873900"},{"open":"1384.18","close":"1384.76","value":"1384.76","low":"1384.18","high":"1384.83","ts":"1779874200"},{"open":"1385.07","close":"1385.49","value":"1385.49","low":"1385.07","high":"1385.54","ts":"1779874500"},{"open":"1387.13","close":"1387.46","value":"1387.46","low":"1387.13","high":"1387.58","ts":"1779874800"},{"open":"1387.55","close":"1387.34","value":"1387.34","low":"1387.31","high":"1388.19","ts":"1779875100"},{"open":"1389.06","close":"1389.55","value":"1389.55","low":"1388.73","high":"1389.71","ts":"1779875400"},{"open":"1393.04","close":"1392.22","value":"1392.22","low":"1392.02","high":"1393.04","ts":"1779875700"},{"open":"1391.62","close":"1390.83","value":"1390.83","low":"1390.72","high":"1391.62","ts":"1779876000"},{"open":"1392.75","close":"1392.33","value":"1392.33","low":"1392.23","high":"1392.75","ts":"1779876300"},{"open":"1392.02","close":"1392.51","value":"1392.51","low":"1391.97","high":"1392.64","ts":"1779876600"},{"open":"1392.65","close":"1391.85","value":"1391.85","low":"1391.75","high":"1392.65","ts":"1779876900"},{"open":"1390.75","close":"1388.34","value":"1388.34","low":"1387.77","high":"1390.98","ts":"1779877200"},{"open":"1391.43","close":"1389.92","value":"1389.92","low":"1389.58","high":"1391.43","ts":"1779877500"},{"open":"1388.14","close":"1387.54","value":"1387.54","low":"1387.45","high":"1388.14","ts":"1779877800"},{"open":"1387.86","close":"1384.91","value":"1384.91","low":"1383.69","high":"1387.86","ts":"1779878100"},{"open":"1381.49","close":"1383.31","value":"1383.31","low":"1381.49","high":"1383.68","ts":"1779878400"},{"open":"1380.1","close":"1377.72","value":"1377.72","low":"1377.43","high":"1380.1","ts":"1779878700"},{"open":"1376.43","close":"1377.71","value":"1377.71","low":"1376.43","high":"1377.89","ts":"1779879000"},{"open":"1377.92","close":"1379.38","value":"1379.38","low":"1377.92","high":"1379.78","ts":"1779879300"},{"open":"1385.64","close":"1387.18","value":"1387.18","low":"1385.64","high":"1387.54","ts":"1779879600"},{"open":"1388.29","close":"1387.88","value":"1387.88","low":"1387.78","high":"1388.29","ts":"1779879900"},{"open":"1385.96","close":"1385.49","value":"1385.49","low":"1385.4","high":"1386.01","ts":"1779880200"},{"open":"1384.24","close":"1384.92","value":"1384.92","low":"1384.24","high":"1385.12","ts":"1779880500"},{"open":"1383.86","close":"1385.45","value":"1385.45","low":"1383.86","high":"1385.66","ts":"1779880800"},{"open":"1385.31","close":"1386.24","value":"1386.24","low":"1385.31","high":"1386.35","ts":"1779881100"},{"open":"1382.47","close":"1381.87","value":"1381.87","low":"1381.77","high":"1382.47","ts":"1779881400"},{"open":"1383.1","close":"1384.04","value":"1384.04","low":"1383.1","high":"1384.16","ts":"1779881700"},{"open":"1384","close":"1384.62","value":"1384.62","low":"1384","high":"1384.78","ts":"1779882000"},{"open":"1386.31","close":"1385.31","value":"1385.31","low":"1384.9","high":"1386.31","ts":"1779882300"},{"open":"1385.44","close":"1387.31","value":"1387.31","low":"1383.81","high":"1388.05","ts":"1779882600"},{"open":"1387.3","close":"1384.43","value":"1384.43","low":"1383.7","high":"1387.3","ts":"1779882900"},{"open":"1386.57","close":"1385.82","value":"1385.82","low":"1385.56","high":"1386.98","ts":"1779883200"},{"open":"1385.29","close":"1385.29","value":"1385.29","low":"1385.29","high":"1385.3","ts":"1779883500"},{"open":"1383.65","close":"1383.68","value":"1383.68","low":"1383.57","high":"1383.69","ts":"1779883800"},{"open":"1384.63","close":"1392.2","value":"1392.2","low":"1384.63","high":"1393.66","ts":"1779884100"},{"open":"1394.14","close":"1390.01","value":"1390.01","low":"1388.46","high":"1397.36","ts":"1779884400"},{"open":"1389.06","close":"1388.46","value":"1388.46","low":"1388.37","high":"1389.06","ts":"1779884700"},{"open":"1388.26","close":"1386.06","value":"1386.06","low":"1385.66","high":"1388.26","ts":"1779885000"},{"open":"1388.63","close":"1387.59","value":"1387.59","low":"1387.48","high":"1388.63","ts":"1779885300"},{"open":"1387.63","close":"1387.58","value":"1387.58","low":"1387.58","high":"1388.21","ts":"1779885600"},{"open":"1390.58","close":"1389.95","value":"1389.95","low":"1389.67","high":"1391.57","ts":"1779885900"},{"open":"1392.34","close":"1390.19","value":"1390.19","low":"1389.87","high":"1392.34","ts":"1779886200"},{"open":"1389.87","close":"1388.52","value":"1388.52","low":"1388.1","high":"1389.87","ts":"1779886500"},{"open":"1391.6","close":"1393.19","value":"1393.19","low":"1391.6","high":"1393.48","ts":"1779886800"},{"open":"1392","close":"1390.98","value":"1390.98","low":"1390.59","high":"1392","ts":"1779887100"},{"open":"1391.43","close":"1389.69","value":"1389.69","low":"1389.22","high":"1391.62","ts":"1779887400"},{"open":"1388.49","close":"1388.08","value":"1388.08","low":"1387.91","high":"1388.49","ts":"1779887700"},{"open":"1390.51","close":"1388.97","value":"1388.97","low":"1388.29","high":"1390.51","ts":"1779888000"},{"open":"1387.87","close":"1386.74","value":"1386.74","low":"1386.58","high":"1387.98","ts":"1779888300"},{"open":"1390.91","close":"1393.09","value":"1393.09","low":"1390.91","high":"1393.34","ts":"1779888600"},{"open":"1391.09","close":"1390.75","value":"1390.75","low":"1390.69","high":"1391.98","ts":"1779888900"},{"open":"1391.5","close":"1390.89","value":"1390.89","low":"1390.68","high":"1391.5","ts":"1779889200"},{"open":"1390.79","close":"1391.38","value":"1391.38","low":"1390.53","high":"1391.58","ts":"1779889500"},{"open":"1391.8","close":"1392.92","value":"1392.92","low":"1391.8","high":"1393.05","ts":"1779889800"},{"open":"1391.6","close":"1390.3","value":"1390.3","low":"1390.11","high":"1391.6","ts":"1779890100"},{"open":"1391.45","close":"1393.24","value":"1393.24","low":"1391.45","high":"1393.5","ts":"1779890400"},{"open":"1391.93","close":"1387.17","value":"1387.17","low":"1386.38","high":"1391.93","ts":"1779890700"},{"open":"1388.7","close":"1389.52","value":"1389.52","low":"1388.43","high":"1389.7","ts":"1779891000"},{"open":"1387.84","close":"1386.36","value":"1386.36","low":"1385.62","high":"1387.84","ts":"1779891300"},{"open":"1387","close":"1387.46","value":"1387.46","low":"1386.43","high":"1387.67","ts":"1779891600"},{"open":"1385.87","close":"1387.03","value":"1387.03","low":"1385.87","high":"1387.28","ts":"1779891900"},{"open":"1387.81","close":"1387.88","value":"1387.88","low":"1386.79","high":"1387.89","ts":"1779892200"},{"open":"1385","close":"1383.87","value":"1383.87","low":"1383.66","high":"1385","ts":"1779892500"},{"open":"1382.29","close":"1381.99","value":"1381.99","low":"1381.94","high":"1382.32","ts":"1779892800"},{"open":"1384.86","close":"1385.78","value":"1385.78","low":"1384.86","high":"1385.87","ts":"1779893100"},{"open":"1385.59","close":"1385.85","value":"1385.85","low":"1385.59","high":"1385.89","ts":"1779893400"},{"open":"1385.34","close":"1385.24","value":"1385.24","low":"1385.21","high":"1385.34","ts":"1779893700"},{"open":"1384.71","close":"1386.89","value":"1386.89","low":"1384.71","high":"1387.58","ts":"1779894000"},{"open":"1389.86","close":"1390.49","value":"1390.49","low":"1389.86","high":"1390.57","ts":"1779894300"},{"open":"1389.47","close":"1389.62","value":"1389.62","low":"1389.47","high":"1389.62","ts":"1779894600"},{"open":"1389.65","close":"1389.3","value":"1389.3","low":"1389.23","high":"1389.7","ts":"1779894900"},{"open":"1390.07","close":"1389.94","value":"1389.94","low":"1389.87","high":"1390.32","ts":"1779895200"},{"open":"1390.66","close":"1390.68","value":"1390.68","low":"1390.64","high":"1390.69","ts":"1779895500"},{"open":"1392.39","close":"1392.15","value":"1392.15","low":"1392.05","high":"1392.39","ts":"1779895800"},{"open":"1393.17","close":"1393.19","value":"1393.19","low":"1393.16","high":"1393.19","ts":"1779896100"},{"open":"1393.02","close":"1391.99","value":"1391.99","low":"1391.85","high":"1393.02","ts":"1779896400"},{"open":"1392.11","close":"1390.65","value":"1390.65","low":"1390.47","high":"1392.11","ts":"1779896700"},{"open":"1389.98","close":"1390.45","value":"1390.45","low":"1389.98","high":"1390.49","ts":"1779897000"},{"open":"1389.22","close":"1389.69","value":"1389.69","low":"1388.6","high":"1389.92","ts":"1779897300"},{"open":"1390.69","close":"1391.53","value":"1391.53","low":"1390.21","high":"1391.61","ts":"1779897600"},{"open":"1391.25","close":"1390.71","value":"1390.71","low":"1390.55","high":"1392.07","ts":"1779897900"},{"open":"1392.79","close":"1393.6","value":"1393.6","low":"1392.79","high":"1393.69","ts":"1779898200"},{"open":"1391.34","close":"1390.79","value":"1390.79","low":"1390.7","high":"1391.34","ts":"1779898500"},{"open":"1392.08","close":"1392.56","value":"1392.56","low":"1392.08","high":"1392.75","ts":"1779898800"},{"open":"1394.07","close":"1392.81","value":"1392.81","low":"1392.66","high":"1394.07","ts":"1779899100"},{"open":"1393.56","close":"1393.36","value":"1393.36","low":"1393.34","high":"1393.56","ts":"1779899400"},{"open":"1393.47","close":"1393.41","value":"1393.41","low":"1393.39","high":"1393.47","ts":"1779899700"},{"open":"1393.17","close":"1393.7","value":"1393.7","low":"1393.17","high":"1393.79","ts":"1779900000"},{"open":"1394.59","close":"1394.29","value":"1394.29","low":"1394.18","high":"1394.65","ts":"1779900300"},{"open":"1395.36","close":"1394.4","value":"1394.4","low":"1394.29","high":"1395.36","ts":"1779900600"},{"open":"1393.9","close":"1394.25","value":"1394.25","low":"1393.9","high":"1394.29","ts":"1779900900"},{"open":"1392.62","close":"1391.95","value":"1391.95","low":"1391.87","high":"1392.62","ts":"1779901200"},{"open":"1391.48","close":"1390.57","value":"1390.57","low":"1390.47","high":"1391.48","ts":"1779901500"},{"open":"1390.78","close":"1391.61","value":"1391.61","low":"1390.78","high":"1391.82","ts":"1779901800"},{"open":"1393.1","close":"1392.45","value":"1392.45","low":"1392.17","high":"1393.66","ts":"1779902100"},{"open":"1392.29","close":"1392.5","value":"1392.5","low":"1392.03","high":"1392.52","ts":"1779902400"},{"open":"1391.25","close":"1391.61","value":"1391.61","low":"1390.89","high":"1391.65","ts":"1779902700"},{"open":"1390.96","close":"1391.22","value":"1391.22","low":"1390.77","high":"1391.31","ts":"1779903000"},{"open":"1391.52","close":"1391.18","value":"1391.18","low":"1391.13","high":"1391.52","ts":"1779903300"},{"open":"1390.57","close":"1390.61","value":"1390.61","low":"1390.57","high":"1390.63","ts":"1779903600"},{"open":"1390.22","close":"1389.61","value":"1389.61","low":"1389.38","high":"1390.61","ts":"1779903900"},{"open":"1389.73","close":"1390.48","value":"1390.48","low":"1389.73","high":"1390.59","ts":"1779904200"},{"open":"1390.22","close":"1390.44","value":"1390.44","low":"1390.17","high":"1390.47","ts":"1779904500"},{"open":"1390.26","close":"1390.02","value":"1390.02","low":"1389.99","high":"1390.26","ts":"1779904800"},{"open":"1390.17","close":"1390.51","value":"1390.51","low":"1390.17","high":"1390.56","ts":"1779905100"},{"open":"1390.9","close":"1390.94","value":"1390.94","low":"1390.9","high":"1390.94","ts":"1779905400"},{"open":"1391.22","close":"1391.73","value":"1391.73","low":"1391.22","high":"1391.79","ts":"1779905700"},{"open":"1393.42","close":"1393.71","value":"1393.71","low":"1393.36","high":"1393.76","ts":"1779906000"},{"open":"1392.87","close":"1391.96","value":"1391.96","low":"1391.74","high":"1392.87","ts":"1779906300"},{"open":"1392.23","close":"1391.75","value":"1391.75","low":"1391.67","high":"1392.23","ts":"1779906600"},{"open":"1391.34","close":"1391.19","value":"1391.19","low":"1391.17","high":"1391.34","ts":"1779906900"},{"open":"1391.51","close":"1391.96","value":"1391.96","low":"1391.51","high":"1392.06","ts":"1779907200"},{"open":"1391.57","close":"1391.34","value":"1391.34","low":"1391.26","high":"1391.57","ts":"1779907500"},{"open":"1391.23","close":"1391.33","value":"1391.33","low":"1391.23","high":"1391.33","ts":"1779907800"},{"open":"1391.91","close":"1391.7","value":"1391.7","low":"1391.67","high":"1391.91","ts":"1779908100"},{"open":"1391.74","close":"1392.1","value":"1392.1","low":"1391.74","high":"1392.14","ts":"1779908400"},{"open":"1391.72","close":"1391.4","value":"1391.4","low":"1391.36","high":"1391.72","ts":"1779908700"},{"open":"1391.73","close":"1391.91","value":"1391.91","low":"1391.73","high":"1391.92","ts":"1779909000"},{"open":"1391.87","close":"1391.55","value":"1391.55","low":"1391.5","high":"1391.87","ts":"1779909300"},{"open":"1391.75","close":"1392.35","value":"1392.35","low":"1391.75","high":"1392.48","ts":"1779909600"},{"open":"1391.93","close":"1391.39","value":"1391.39","low":"1391.32","high":"1391.93","ts":"1779909900"},{"open":"1391.27","close":"1392","value":"1392","low":"1391.27","high":"1392.11","ts":"1779910200"},{"open":"1392.53","close":"1393.25","value":"1393.25","low":"1392.53","high":"1393.55","ts":"1779910500"},{"open":"1393.92","close":"1393.83","value":"1393.83","low":"1393.81","high":"1394.6","ts":"1779910800"},{"open":"1393.85","close":"1394.86","value":"1394.86","low":"1393.85","high":"1394.97","ts":"1779911100"},{"open":"1395.06","close":"1393.87","value":"1393.87","low":"1393.68","high":"1395.06","ts":"1779911400"},{"open":"1392.35","close":"1391.86","value":"1391.86","low":"1391.79","high":"1392.73","ts":"1779911700"},{"open":"1393.13","close":"1394.1","value":"1394.1","low":"1393.13","high":"1394.23","ts":"1779912000"},{"open":"1393.11","close":"1392.84","value":"1392.84","low":"1392.77","high":"1393.2","ts":"1779912300"},{"open":"1393.27","close":"1393.59","value":"1393.59","low":"1393.27","high":"1393.63","ts":"1779912600"},{"open":"1394.03","close":"1393.49","value":"1393.49","low":"1393.4","high":"1394.42","ts":"1779912900"},{"open":"1393.78","close":"1393.73","value":"1393.73","low":"1393.71","high":"1394.68","ts":"1779913200"},{"open":"1392.26","close":"1393.31","value":"1393.31","low":"1392.26","high":"1393.44","ts":"1779913500"},{"open":"1392.76","close":"1393.3","value":"1393.3","low":"1392.76","high":"1393.41","ts":"1779913800"},{"open":"1393.02","close":"1392.22","value":"1392.22","low":"1392.02","high":"1393.02","ts":"1779914100"},{"open":"1391.24","close":"1391.5","value":"1391.5","low":"1391.24","high":"1391.54","ts":"1779914400"},{"open":"1391.13","close":"1391.08","value":"1391.08","low":"1391.07","high":"1391.31","ts":"1779914700"},{"open":"1391.47","close":"1390.17","value":"1390.17","low":"1389.99","high":"1391.47","ts":"1779915000"},{"open":"1389.52","close":"1390.55","value":"1390.55","low":"1389.18","high":"1390.67","ts":"1779915300"},{"open":"1389.61","close":"1390.48","value":"1390.48","low":"1389.61","high":"1390.59","ts":"1779915600"},{"open":"1390.9","close":"1390.96","value":"1390.96","low":"1390.9","high":"1390.96","ts":"1779915900"},{"open":"1390.98","close":"1391.01","value":"1391.01","low":"1390.98","high":"1391.01","ts":"1779916200"},{"open":"1390.87","close":"1390.98","value":"1390.98","low":"1390.87","high":"1391","ts":"1779916500"},{"open":"1390.97","close":"1390.97","value":"1390.97","low":"1390.96","high":"1391.05","ts":"1779916800"},{"open":"1390.99","close":"1391.01","value":"1391.01","low":"1390.97","high":"1391.01","ts":"1779917100"},{"open":"1390.93","close":"1390.98","value":"1390.98","low":"1390.93","high":"1390.98","ts":"1779917400"},{"open":"1390.84","close":"1391.84","value":"1391.84","low":"1389.51","high":"1392.33","ts":"1779917700"},{"open":"1393.42","close":"1394.22","value":"1394.22","low":"1393.42","high":"1394.42","ts":"1779918000"},{"open":"1395.25","close":"1395.4","value":"1395.4","low":"1395.25","high":"1395.42","ts":"1779918300"},{"open":"1395.42","close":"1395.4","value":"1395.4","low":"1395.39","high":"1395.51","ts":"1779918600"},{"open":"1395.46","close":"1395.48","value":"1395.48","low":"1395.46","high":"1395.49","ts":"1779918900"},{"open":"1392.8","close":"1393.42","value":"1393.42","low":"1392.52","high":"1393.5","ts":"1779919200"},{"open":"1392.23","close":"1394.38","value":"1394.38","low":"1392.06","high":"1394.6","ts":"1779919500"},{"open":"1392.49","close":"1393.81","value":"1393.81","low":"1392.49","high":"1394","ts":"1779919800"},{"open":"1393.75","close":"1393.25","value":"1393.25","low":"1393.17","high":"1394.14","ts":"1779920100"},{"open":"1394.1","close":"1393.82","value":"1393.82","low":"1393.77","high":"1394.45","ts":"1779920400"},{"open":"1393.23","close":"1392.75","value":"1392.75","low":"1392.53","high":"1393.23","ts":"1779920700"},{"open":"1391.51","close":"1391.03","value":"1391.03","low":"1390.96","high":"1391.51","ts":"1779921000"},{"open":"1392.71","close":"1393.24","value":"1393.24","low":"1392.71","high":"1393.3","ts":"1779921300"},{"open":"1392.35","close":"1392.54","value":"1392.54","low":"1392.35","high":"1392.56","ts":"1779921600"},{"open":"1391.61","close":"1391.23","value":"1391.23","low":"1391.17","high":"1391.61","ts":"1779921900"},{"open":"1391.66","close":"1392.13","value":"1392.13","low":"1391.61","high":"1392.22","ts":"1779922200"},{"open":"1391.46","close":"1391.93","value":"1391.93","low":"1391.46","high":"1392","ts":"1779922500"},{"open":"1391.5","close":"1391.77","value":"1391.77","low":"1391.5","high":"1391.81","ts":"1779922800"},{"open":"1390.85","close":"1389.98","value":"1389.98","low":"1389.83","high":"1390.85","ts":"1779923100"},{"open":"1390.04","close":"1390.97","value":"1390.97","low":"1389.63","high":"1391.33","ts":"1779923400"},{"open":"1391.24","close":"1392.14","value":"1392.14","low":"1390.62","high":"1392.25","ts":"1779923700"},{"open":"1389.28","close":"1388.87","value":"1388.87","low":"1388.79","high":"1389.57","ts":"1779924000"},{"open":"1389.09","close":"1388.92","value":"1388.92","low":"1388.89","high":"1389.15","ts":"1779924300"},{"open":"1389.23","close":"1389.32","value":"1389.32","low":"1389.16","high":"1389.37","ts":"1779924600"},{"open":"1389.94","close":"1389.76","value":"1389.76","low":"1389.67","high":"1390.47","ts":"1779924900"},{"open":"1389.95","close":"1390.31","value":"1390.31","low":"1389.81","high":"1390.39","ts":"1779925200"},{"open":"1389.58","close":"1389.25","value":"1389.25","low":"1389.2","high":"1389.58","ts":"1779925500"},{"open":"1387.7","close":"1386","value":"1386","low":"1385.75","high":"1387.7","ts":"1779925800"},{"open":"1389.88","close":"1389.3","value":"1389.3","low":"1389.24","high":"1389.88","ts":"1779926100"},{"open":"1391.45","close":"1392.57","value":"1392.57","low":"1391.45","high":"1392.7","ts":"1779926400"},{"open":"1389.82","close":"1390.24","value":"1390.24","low":"1389.82","high":"1390.29","ts":"1779926700"},{"open":"1389.37","close":"1390.27","value":"1390.27","low":"1389.37","high":"1390.38","ts":"1779927000"},{"open":"1390.24","close":"1394.49","value":"1394.49","low":"1390.24","high":"1395.7","ts":"1779927300"},{"open":"1395.54","close":"1394.14","value":"1394.14","low":"1393.89","high":"1395.54","ts":"1779927600"},{"open":"1392.97","close":"1393.53","value":"1393.53","low":"1392.97","high":"1393.59","ts":"1779927900"},{"open":"1392.73","close":"1394.12","value":"1394.12","low":"1392.73","high":"1394.31","ts":"1779928200"},{"open":"1393.98","close":"1394.17","value":"1394.17","low":"1393.98","high":"1394.26","ts":"1779928500"},{"open":"1393.24","close":"1393.96","value":"1393.96","low":"1393.24","high":"1394.04","ts":"1779928800"},{"open":"1393.43","close":"1394.41","value":"1394.41","low":"1393.43","high":"1394.53","ts":"1779929100"},{"open":"1393.25","close":"1393.4","value":"1393.4","low":"1393.03","high":"1393.46","ts":"1779929400"},{"open":"1392.77","close":"1394.94","value":"1394.94","low":"1392.77","high":"1395.26","ts":"1779929700"},{"open":"1387.26","close":"1385.66","value":"1385.66","low":"1385.48","high":"1387.26","ts":"1779930000"},{"open":"1384.11","close":"1384.86","value":"1384.86","low":"1384.11","high":"1384.96","ts":"1779930300"},{"open":"1384.92","close":"1384.22","value":"1384.22","low":"1383.9","high":"1384.92","ts":"1779930600"},{"open":"1383.56","close":"1384.61","value":"1384.61","low":"1383.56","high":"1384.92","ts":"1779930900"},{"open":"1383.13","close":"1382.84","value":"1382.84","low":"1382.78","high":"1383.79","ts":"1779931200"},{"open":"1382.49","close":"1383.61","value":"1383.61","low":"1382.34","high":"1383.94","ts":"1779931500"},{"open":"1384.94","close":"1385.56","value":"1385.56","low":"1384.94","high":"1385.64","ts":"1779931800"},{"open":"1385.66","close":"1385.84","value":"1385.84","low":"1385.65","high":"1385.87","ts":"1779932100"},{"open":"1385.4","close":"1386.3","value":"1386.3","low":"1385.4","high":"1386.4","ts":"1779932400"},{"open":"1384.96","close":"1386.28","value":"1386.28","low":"1383.53","high":"1386.86","ts":"1779932700"},{"open":"1382.32","close":"1380.7","value":"1380.7","low":"1380.42","high":"1382.32","ts":"1779933000"},{"open":"1377.96","close":"1378.4","value":"1378.4","low":"1377.96","high":"1378.45","ts":"1779933300"},{"open":"1377.04","close":"1376.86","value":"1376.86","low":"1376.82","high":"1377.04","ts":"1779933600"},{"open":"1376.56","close":"1375.92","value":"1375.92","low":"1375.75","high":"1376.75","ts":"1779933900"},{"open":"1373.5","close":"1373.11","value":"1373.11","low":"1373.04","high":"1373.89","ts":"1779934200"},{"open":"1375.81","close":"1376.93","value":"1376.93","low":"1375.81","high":"1377.12","ts":"1779934500"},{"open":"1376.83","close":"1376.3","value":"1376.3","low":"1376.24","high":"1376.83","ts":"1779934800"},{"open":"1376.44","close":"1378.85","value":"1378.85","low":"1376.44","high":"1379.18","ts":"1779935100"},{"open":"1379.78","close":"1379.71","value":"1379.71","low":"1379.69","high":"1380.44","ts":"1779935400"},{"open":"1380.37","close":"1379.93","value":"1379.93","low":"1379.87","high":"1380.37","ts":"1779935700"},{"open":"1378.44","close":"1377.04","value":"1377.04","low":"1376.72","high":"1378.52","ts":"1779936000"},{"open":"1376.04","close":"1375.53","value":"1375.53","low":"1375.4","high":"1376.2","ts":"1779936300"},{"open":"1375.23","close":"1375.51","value":"1375.51","low":"1375.16","high":"1375.57","ts":"1779936600"},{"open":"1374.87","close":"1374.36","value":"1374.36","low":"1374.29","high":"1374.87","ts":"1779936900"},{"open":"1372.64","close":"1372.94","value":"1372.94","low":"1372.64","high":"1373.01","ts":"1779937200"},{"open":"1372.17","close":"1372.55","value":"1372.55","low":"1372.17","high":"1372.62","ts":"1779937500"},{"open":"1370.39","close":"1371.68","value":"1371.68","low":"1370.39","high":"1371.84","ts":"1779937800"},{"open":"1370.53","close":"1369.56","value":"1369.56","low":"1369.32","high":"1370.65","ts":"1779938100"},{"open":"1369.63","close":"1370.45","value":"1370.45","low":"1369.63","high":"1370.73","ts":"1779938400"},{"open":"1371.71","close":"1372.52","value":"1372.52","low":"1371.71","high":"1372.69","ts":"1779938700"},{"open":"1370.92","close":"1370.39","value":"1370.39","low":"1370.33","high":"1370.92","ts":"1779939000"},{"open":"1368.78","close":"1367.71","value":"1367.71","low":"1367.45","high":"1368.78","ts":"1779939300"},{"open":"1366.61","close":"1367","value":"1367","low":"1366.61","high":"1367.14","ts":"1779939600"},{"open":"1366.88","close":"1367.4","value":"1367.4","low":"1366.88","high":"1367.47","ts":"1779939900"},{"open":"1366.95","close":"1365.82","value":"1365.82","low":"1365.61","high":"1366.97","ts":"1779940200"},{"open":"1364.66","close":"1365.86","value":"1365.86","low":"1364.66","high":"1366.15","ts":"1779940500"},{"open":"1365.55","close":"1366.39","value":"1366.39","low":"1365.55","high":"1366.49","ts":"1779940800"},{"open":"1367.53","close":"1368.48","value":"1368.48","low":"1367.53","high":"1368.61","ts":"1779941100"},{"open":"1367.56","close":"1366.58","value":"1366.58","low":"1366.46","high":"1367.56","ts":"1779941400"},{"open":"1366.88","close":"1365.94","value":"1365.94","low":"1365.77","high":"1366.88","ts":"1779941700"},{"open":"1364.2","close":"1364.3","value":"1364.3","low":"1363.94","high":"1364.32","ts":"1779942000"},{"open":"1363.2","close":"1360.99","value":"1360.99","low":"1360.32","high":"1363.2","ts":"1779942300"},{"open":"1359.42","close":"1359.56","value":"1359.56","low":"1359.14","high":"1359.58","ts":"1779942600"},{"open":"1359.07","close":"1359.7","value":"1359.7","low":"1359.07","high":"1359.8","ts":"1779942900"},{"open":"1359.91","close":"1360.07","value":"1360.07","low":"1359.91","high":"1360.09","ts":"1779943200"},{"open":"1358.91","close":"1358.31","value":"1358.31","low":"1358.25","high":"1358.91","ts":"1779943500"},{"open":"1359.31","close":"1358.79","value":"1358.79","low":"1358.73","high":"1359.31","ts":"1779943800"},{"open":"1360","close":"1360.29","value":"1360.29","low":"1360","high":"1360.32","ts":"1779944100"},{"open":"1357.12","close":"1355.42","value":"1355.42","low":"1355.04","high":"1357.21","ts":"1779944400"},{"open":"1358.2","close":"1358.49","value":"1358.49","low":"1358.04","high":"1358.6","ts":"1779944700"},{"open":"1357.68","close":"1357.94","value":"1357.94","low":"1357.68","high":"1357.98","ts":"1779945000"},{"open":"1357.87","close":"1357.65","value":"1357.65","low":"1357.61","high":"1357.87","ts":"1779945300"},{"open":"1357.74","close":"1358.3","value":"1358.3","low":"1357.74","high":"1358.48","ts":"1779945600"},{"open":"1359.52","close":"1359.34","value":"1359.34","low":"1359.31","high":"1359.67","ts":"1779945900"},{"open":"1361.36","close":"1362.92","value":"1362.92","low":"1361.36","high":"1363.14","ts":"1779946200"},{"open":"1362.38","close":"1361.7","value":"1361.7","low":"1361.41","high":"1363.62","ts":"1779946500"},{"open":"1364.91","close":"1364.16","value":"1364.16","low":"1364.06","high":"1364.91","ts":"1779946800"},{"open":"1366.45","close":"1367.02","value":"1367.02","low":"1366.45","high":"1367.09","ts":"1779947100"},{"open":"1367.92","close":"1367.06","value":"1367.06","low":"1366.93","high":"1367.92","ts":"1779947400"},{"open":"1366.84","close":"1367.06","value":"1367.06","low":"1366.41","high":"1367.09","ts":"1779947700"},{"open":"1366.34","close":"1366.53","value":"1366.53","low":"1366.34","high":"1366.55","ts":"1779948000"},{"open":"1367.26","close":"1366.55","value":"1366.55","low":"1366.32","high":"1367.53","ts":"1779948300"},{"open":"1365.68","close":"1364.88","value":"1364.88","low":"1364.63","high":"1365.68","ts":"1779948600"},{"open":"1362.95","close":"1364.31","value":"1364.31","low":"1362.95","high":"1364.5","ts":"1779948900"},{"open":"1366.69","close":"1366.43","value":"1366.43","low":"1366.35","high":"1366.74","ts":"1779949200"},{"open":"1368.85","close":"1369.8","value":"1369.8","low":"1368.85","high":"1369.92","ts":"1779949500"},{"open":"1370.07","close":"1371","value":"1371","low":"1370.07","high":"1371.12","ts":"1779949800"},{"open":"1370.8","close":"1370.99","value":"1370.99","low":"1370.75","high":"1371.03","ts":"1779950100"},{"open":"1372.17","close":"1371.1","value":"1371.1","low":"1370.75","high":"1372.59","ts":"1779950400"},{"open":"1373.93","close":"1376.4","value":"1376.4","low":"1373.93","high":"1376.95","ts":"1779950700"},{"open":"1378.27","close":"1378.5","value":"1378.5","low":"1378.25","high":"1378.53","ts":"1779951000"},{"open":"1377.62","close":"1378.84","value":"1378.84","low":"1377.62","high":"1379.04","ts":"1779951300"},{"open":"1379.03","close":"1380.33","value":"1380.33","low":"1379.03","high":"1380.51","ts":"1779951600"},{"open":"1375.11","close":"1374.39","value":"1374.39","low":"1374.29","high":"1376.49","ts":"1779951900"},{"open":"1374.42","close":"1375.26","value":"1375.26","low":"1374.42","high":"1375.61","ts":"1779952200"},{"open":"1375.09","close":"1373.43","value":"1373.43","low":"1373.14","high":"1375.09","ts":"1779952500"},{"open":"1376.42","close":"1373.86","value":"1373.86","low":"1373.16","high":"1377.46","ts":"1779952800"},{"open":"1378.14","close":"1376.24","value":"1376.24","low":"1375.92","high":"1378.14","ts":"1779953100"},{"open":"1374.95","close":"1375.67","value":"1375.67","low":"1374.95","high":"1375.76","ts":"1779953400"},{"open":"1374.56","close":"1375.42","value":"1375.42","low":"1373.89","high":"1375.76","ts":"1779953700"},{"open":"1374.26","close":"1376.26","value":"1376.26","low":"1373.64","high":"1377.04","ts":"1779954000"},{"open":"1377.83","close":"1378.12","value":"1378.12","low":"1377.83","high":"1378.19","ts":"1779954300"},{"open":"1378.15","close":"1378.79","value":"1378.79","low":"1377.41","high":"1378.85","ts":"1779954600"},{"open":"1378.62","close":"1373.98","value":"1373.98","low":"1373.66","high":"1378.93","ts":"1779954900"},{"open":"1374.58","close":"1372.65","value":"1372.65","low":"1372.38","high":"1374.99","ts":"1779955200"}]},{"range":"week","tabText":"Неделя","data":[{"open":"1371.12","close":"1370.95","value":"1370.95","low":"1370.91","high":"1371.12","ts":"1779350400"},{"open":"1374.01","close":"1373.54","value":"1373.54","low":"1373.49","high":"1374.01","ts":"1779354000"},{"open":"1358.41","close":"1359.23","value":"1359.23","low":"1358.07","high":"1359.47","ts":"1779357600"},{"open":"1357.07","close":"1358.04","value":"1358.04","low":"1357.07","high":"1358.28","ts":"1779361200"},{"open":"1355.19","close":"1353.58","value":"1353.58","low":"1353.34","high":"1355.19","ts":"1779364800"},{"open":"1365.61","close":"1363.8","value":"1363.8","low":"1363.57","high":"1365.61","ts":"1779368400"},{"open":"1370.2","close":"1371.79","value":"1371.79","low":"1370.2","high":"1372.01","ts":"1779372000"},{"open":"1383.68","close":"1386.51","value":"1386.51","low":"1383.68","high":"1387.12","ts":"1779375600"},{"open":"1380.93","close":"1380.41","value":"1380.41","low":"1380.34","high":"1380.93","ts":"1779379200"},{"open":"1395.1","close":"1394.3","value":"1394.3","low":"1393.88","high":"1395.1","ts":"1779382800"},{"open":"1386.05","close":"1386.54","value":"1386.54","low":"1386.05","high":"1386.66","ts":"1779386400"},{"open":"1394.42","close":"1395.21","value":"1395.21","low":"1394.42","high":"1395.3","ts":"1779390000"},{"open":"1390.43","close":"1391.52","value":"1391.52","low":"1389.9","high":"1391.95","ts":"1779393600"},{"open":"1382.9","close":"1382.86","value":"1382.86","low":"1382.86","high":"1382.98","ts":"1779397200"},{"open":"1388.43","close":"1389.79","value":"1389.79","low":"1388.43","high":"1389.93","ts":"1779400800"},{"open":"1387.71","close":"1386.88","value":"1386.88","low":"1386.75","high":"1387.74","ts":"1779404400"},{"open":"1380.82","close":"1379.25","value":"1379.25","low":"1378.95","high":"1380.82","ts":"1779408000"},{"open":"1376.45","close":"1376.21","value":"1376.21","low":"1376.12","high":"1376.49","ts":"1779411600"},{"open":"1373.66","close":"1373.89","value":"1373.89","low":"1373.61","high":"1373.98","ts":"1779415200"},{"open":"1375.36","close":"1375.65","value":"1375.65","low":"1375.36","high":"1375.69","ts":"1779418800"},{"open":"1379.41","close":"1378.68","value":"1378.68","low":"1378.56","high":"1379.41","ts":"1779422400"},{"open":"1373.69","close":"1371.07","value":"1371.07","low":"1370.73","high":"1373.69","ts":"1779426000"},{"open":"1375.61","close":"1374.78","value":"1374.78","low":"1374.39","high":"1375.89","ts":"1779429600"},{"open":"1373.48","close":"1374.25","value":"1374.25","low":"1373.48","high":"1374.34","ts":"1779433200"},{"open":"1367.67","close":"1366.8","value":"1366.8","low":"1366.5","high":"1367.67","ts":"1779436800"},{"open":"1367.64","close":"1368.73","value":"1368.73","low":"1367.64","high":"1368.85","ts":"1779440400"},{"open":"1369.29","close":"1368.84","value":"1368.84","low":"1368.79","high":"1369.29","ts":"1779444000"},{"open":"1371.4","close":"1370.92","value":"1370.92","low":"1370.73","high":"1371.71","ts":"1779447600"},{"open":"1362.1","close":"1362.57","value":"1362.57","low":"1362.05","high":"1362.69","ts":"1779451200"},{"open":"1365.2","close":"1364.56","value":"1364.56","low":"1364.46","high":"1365.2","ts":"1779454800"},{"open":"1352.44","close":"1352.66","value":"1352.66","low":"1352.44","high":"1352.69","ts":"1779458400"},{"open":"1358.79","close":"1358","value":"1358","low":"1357.86","high":"1358.79","ts":"1779462000"},{"open":"1356.94","close":"1358.16","value":"1358.16","low":"1356.94","high":"1358.29","ts":"1779465600"},{"open":"1357.38","close":"1357.72","value":"1357.72","low":"1356.98","high":"1357.88","ts":"1779469200"},{"open":"1357.57","close":"1357.17","value":"1357.17","low":"1357.13","high":"1357.57","ts":"1779472800"},{"open":"1357.27","close":"1355.52","value":"1355.52","low":"1354.87","high":"1357.27","ts":"1779476400"},{"open":"1353.33","close":"1352.86","value":"1352.86","low":"1352.81","high":"1353.33","ts":"1779480000"},{"open":"1353.99","close":"1354.01","value":"1354.01","low":"1353.99","high":"1354.01","ts":"1779483600"},{"open":"1353.98","close":"1354.01","value":"1354.01","low":"1353.98","high":"1354.01","ts":"1779487200"},{"open":"1353.99","close":"1354.02","value":"1354.02","low":"1353.99","high":"1354.03","ts":"1779490800"},{"open":"1353.99","close":"1353.99","value":"1353.99","low":"1353.99","high":"1354.04","ts":"1779494400"},{"open":"1353.98","close":"1353.98","value":"1353.98","low":"1353.98","high":"1354.04","ts":"1779498000"},{"open":"1353.99","close":"1353.98","value":"1353.98","low":"1353.98","high":"1354.05","ts":"1779501600"},{"open":"1353.97","close":"1353.96","value":"1353.96","low":"1353.96","high":"1354.03","ts":"1779505200"},{"open":"1353.98","close":"1353.97","value":"1353.97","low":"1353.97","high":"1354.03","ts":"1779508800"},{"open":"1353.97","close":"1353.96","value":"1353.96","low":"1353.96","high":"1354.02","ts":"1779512400"},{"open":"1353.99","close":"1353.98","value":"1353.98","low":"1353.98","high":"1354.03","ts":"1779516000"},{"open":"1353.99","close":"1353.98","value":"1353.98","low":"1353.98","high":"1354.02","ts":"1779519600"},{"open":"1353.98","close":"1354","value":"1354","low":"1353.98","high":"1354.01","ts":"1779523200"},{"open":"1353.98","close":"1353.99","value":"1353.99","low":"1353.98","high":"1354","ts":"1779526800"},{"open":"1353.98","close":"1353.99","value":"1353.99","low":"1353.97","high":"1353.99","ts":"1779530400"},{"open":"1353.97","close":"1353.99","value":"1353.99","low":"1353.97","high":"1353.99","ts":"1779534000"},{"open":"1353.97","close":"1353.99","value":"1353.99","low":"1353.96","high":"1353.99","ts":"1779537600"},{"open":"1353.97","close":"1354","value":"1354","low":"1353.95","high":"1354","ts":"1779541200"},{"open":"1353.97","close":"1354","value":"1354","low":"1353.95","high":"1354","ts":"1779544800"},{"open":"1353.97","close":"1354","value":"1354","low":"1353.95","high":"1354","ts":"1779548400"},{"open":"1353.97","close":"1354","value":"1354","low":"1353.95","high":"1354","ts":"1779552000"},{"open":"1353.97","close":"1354","value":"1354","low":"1353.96","high":"1354","ts":"1779555600"},{"open":"1353.97","close":"1354","value":"1354","low":"1353.97","high":"1354","ts":"1779559200"},{"open":"1353.97","close":"1353.99","value":"1353.99","low":"1353.97","high":"1353.99","ts":"1779562800"},{"open":"1353.97","close":"1353.99","value":"1353.99","low":"1353.97","high":"1353.99","ts":"1779566400"},{"open":"1353.97","close":"1353.99","value":"1353.99","low":"1353.97","high":"1354","ts":"1779570000"},{"open":"1353.97","close":"1354","value":"1354","low":"1353.97","high":"1354.01","ts":"1779573600"},{"open":"1353.97","close":"1354","value":"1354","low":"1353.97","high":"1354.02","ts":"1779577200"},{"open":"1353.97","close":"1353.97","value":"1353.97","low":"1353.97","high":"1354.02","ts":"1779580800"},{"open":"1353.97","close":"1353.96","value":"1353.96","low":"1353.96","high":"1354.03","ts":"1779584400"},{"open":"1353.97","close":"1353.96","value":"1353.96","low":"1353.96","high":"1354.03","ts":"1779588000"},{"open":"1353.97","close":"1353.96","value":"1353.96","low":"1353.96","high":"1354.03","ts":"1779591600"},{"open":"1353.97","close":"1353.96","value":"1353.96","low":"1353.96","high":"1354.03","ts":"1779595200"},{"open":"1353.97","close":"1353.96","value":"1353.96","low":"1353.96","high":"1354.02","ts":"1779598800"},{"open":"1353.97","close":"1353.96","value":"1353.96","low":"1353.96","high":"1354.01","ts":"1779602400"},{"open":"1353.97","close":"1353.97","value":"1353.97","low":"1353.97","high":"1354","ts":"1779606000"},{"open":"1353.97","close":"1353.99","value":"1353.99","low":"1353.97","high":"1353.99","ts":"1779609600"},{"open":"1353.97","close":"1353.98","value":"1353.98","low":"1353.97","high":"1353.98","ts":"1779613200"},{"open":"1353.97","close":"1353.98","value":"1353.98","low":"1353.97","high":"1353.98","ts":"1779616800"},{"open":"1353.97","close":"1353.99","value":"1353.99","low":"1353.96","high":"1353.99","ts":"1779620400"},{"open":"1353.97","close":"1353.99","value":"1353.99","low":"1353.96","high":"1353.99","ts":"1779624000"},{"open":"1353.97","close":"1354","value":"1354","low":"1353.95","high":"1354","ts":"1779627600"},{"open":"1353.97","close":"1354","value":"1354","low":"1353.95","high":"1354","ts":"1779631200"},{"open":"1353.97","close":"1354","value":"1354","low":"1353.95","high":"1354","ts":"1779634800"},{"open":"1353.97","close":"1354","value":"1354","low":"1353.95","high":"1354","ts":"1779638400"},{"open":"1353.97","close":"1354","value":"1354","low":"1353.96","high":"1354","ts":"1779642000"},{"open":"1353.97","close":"1354","value":"1354","low":"1353.97","high":"1354","ts":"1779645600"},{"open":"1353.98","close":"1354.01","value":"1354.01","low":"1353.98","high":"1354.01","ts":"1779649200"},{"open":"1353.98","close":"1354","value":"1354","low":"1353.98","high":"1354","ts":"1779652800"},{"open":"1353.99","close":"1354.01","value":"1354.01","low":"1353.99","high":"1354.02","ts":"1779656400"},{"open":"1377.88","close":"1375.56","value":"1375.56","low":"1375.27","high":"1377.88","ts":"1779660000"},{"open":"1375.76","close":"1373.94","value":"1373.94","low":"1373.66","high":"1375.76","ts":"1779663600"},{"open":"1378.74","close":"1376.37","value":"1376.37","low":"1375.38","high":"1380.98","ts":"1779667200"},{"open":"1383.34","close":"1382.46","value":"1382.46","low":"1382.32","high":"1383.34","ts":"1779670800"},{"open":"1382.13","close":"1382.37","value":"1382.37","low":"1381.92","high":"1382.45","ts":"1779674400"},{"open":"1381.65","close":"1381.56","value":"1381.56","low":"1381.54","high":"1381.65","ts":"1779678000"},{"open":"1387.14","close":"1387.41","value":"1387.41","low":"1386.91","high":"1387.44","ts":"1779681600"},{"open":"1382.86","close":"1382.62","value":"1382.62","low":"1382.53","high":"1382.97","ts":"1779685200"},{"open":"1385.25","close":"1385.64","value":"1385.64","low":"1385.25","high":"1385.69","ts":"1779688800"},{"open":"1386.3","close":"1385.8","value":"1385.8","low":"1385.61","high":"1386.8","ts":"1779692400"},{"open":"1388.2","close":"1388.2","value":"1388.2","low":"1388.19","high":"1388.2","ts":"1779696000"},{"open":"1390.24","close":"1389.86","value":"1389.86","low":"1389.77","high":"1390.24","ts":"1779699600"},{"open":"1393.45","close":"1393.14","value":"1393.14","low":"1393.11","high":"1393.45","ts":"1779703200"},{"open":"1392.98","close":"1392.85","value":"1392.85","low":"1392.82","high":"1393.09","ts":"1779706800"},{"open":"1392.35","close":"1392.47","value":"1392.47","low":"1392.35","high":"1392.49","ts":"1779710400"},{"open":"1393.41","close":"1393.78","value":"1393.78","low":"1393.41","high":"1393.85","ts":"1779714000"},{"open":"1396.14","close":"1396.47","value":"1396.47","low":"1396.14","high":"1396.55","ts":"1779717600"},{"open":"1398.15","close":"1397.8","value":"1397.8","low":"1397.67","high":"1398.39","ts":"1779721200"},{"open":"1401.23","close":"1400.44","value":"1400.44","low":"1400.12","high":"1402.1","ts":"1779724800"},{"open":"1400.83","close":"1399.65","value":"1399.65","low":"1399.48","high":"1400.83","ts":"1779728400"},{"open":"1402.96","close":"1403","value":"1403","low":"1402.96","high":"1403.02","ts":"1779732000"},{"open":"1402.98","close":"1403.02","value":"1403.02","low":"1402.98","high":"1403.04","ts":"1779735600"},{"open":"1402.98","close":"1402.98","value":"1402.98","low":"1402.98","high":"1403.04","ts":"1779739200"},{"open":"1402.98","close":"1402.97","value":"1402.97","low":"1402.97","high":"1403.05","ts":"1779742800"},{"open":"1402.02","close":"1404.09","value":"1404.09","low":"1401.92","high":"1404.55","ts":"1779746400"},{"open":"1389.49","close":"1389.54","value":"1389.54","low":"1389.37","high":"1389.55","ts":"1779750000"},{"open":"1391.8","close":"1392.17","value":"1392.17","low":"1391.8","high":"1392.21","ts":"1779753600"},{"open":"1382.64","close":"1382.55","value":"1382.55","low":"1382.53","high":"1382.77","ts":"1779757200"},{"open":"1382.73","close":"1382.3","value":"1382.3","low":"1382.23","high":"1382.73","ts":"1779760800"},{"open":"1384.46","close":"1384.11","value":"1384.11","low":"1384.06","high":"1384.46","ts":"1779764400"},{"open":"1380.53","close":"1379.74","value":"1379.74","low":"1379.64","high":"1380.53","ts":"1779768000"},{"open":"1378.97","close":"1379.85","value":"1379.85","low":"1378.97","high":"1380.05","ts":"1779771600"},{"open":"1380.69","close":"1380.41","value":"1380.41","low":"1380.38","high":"1380.69","ts":"1779775200"},{"open":"1379.36","close":"1380.03","value":"1380.03","low":"1379.36","high":"1380.09","ts":"1779778800"},{"open":"1379.21","close":"1377.92","value":"1377.92","low":"1377.73","high":"1379.21","ts":"1779782400"},{"open":"1377.95","close":"1377.65","value":"1377.65","low":"1377.57","high":"1377.97","ts":"1779786000"},{"open":"1378.95","close":"1379.46","value":"1379.46","low":"1378.95","high":"1379.6","ts":"1779789600"},{"open":"1379.69","close":"1378.57","value":"1378.57","low":"1378.27","high":"1379.81","ts":"1779793200"},{"open":"1393.61","close":"1397.05","value":"1397.05","low":"1393.44","high":"1397.98","ts":"1779796800"},{"open":"1388.9","close":"1387.03","value":"1387.03","low":"1386.76","high":"1388.9","ts":"1779800400"},{"open":"1384.51","close":"1385.21","value":"1385.21","low":"1384.51","high":"1385.46","ts":"1779804000"},{"open":"1381.18","close":"1381.02","value":"1381.02","low":"1381.01","high":"1381.76","ts":"1779807600"},{"open":"1381.79","close":"1381.77","value":"1381.77","low":"1381.77","high":"1381.79","ts":"1779811200"},{"open":"1378.01","close":"1377.38","value":"1377.38","low":"1377.3","high":"1378.01","ts":"1779814800"},{"open":"1382.91","close":"1383.19","value":"1383.19","low":"1382.91","high":"1383.22","ts":"1779818400"},{"open":"1385.8","close":"1386.08","value":"1386.08","low":"1385.8","high":"1386.17","ts":"1779822000"},{"open":"1388.15","close":"1388.39","value":"1388.39","low":"1388.04","high":"1388.41","ts":"1779825600"},{"open":"1383.99","close":"1383.98","value":"1383.98","low":"1383.98","high":"1384.05","ts":"1779829200"},{"open":"1388.44","close":"1388.84","value":"1388.84","low":"1388.23","high":"1388.92","ts":"1779832800"},{"open":"1392.18","close":"1391.81","value":"1391.81","low":"1391.61","high":"1393.34","ts":"1779836400"},{"open":"1395.02","close":"1394.08","value":"1394.08","low":"1393.7","high":"1395.81","ts":"1779840000"},{"open":"1384.63","close":"1385.22","value":"1385.22","low":"1384.63","high":"1385.29","ts":"1779843600"},{"open":"1385.06","close":"1385.16","value":"1385.16","low":"1385.06","high":"1385.19","ts":"1779847200"},{"open":"1379.66","close":"1379.56","value":"1379.56","low":"1379.53","high":"1379.76","ts":"1779850800"},{"open":"1382.58","close":"1382.29","value":"1382.29","low":"1382.21","high":"1382.6","ts":"1779854400"},{"open":"1371.42","close":"1371.97","value":"1371.97","low":"1371","high":"1372.08","ts":"1779858000"},{"open":"1367.9","close":"1369.05","value":"1369.05","low":"1367.9","high":"1369.19","ts":"1779861600"},{"open":"1365.07","close":"1364.48","value":"1364.48","low":"1364.34","high":"1365.12","ts":"1779865200"},{"open":"1372.92","close":"1376.61","value":"1376.61","low":"1372.92","high":"1377.39","ts":"1779868800"},{"open":"1393.04","close":"1392.22","value":"1392.22","low":"1392.02","high":"1393.04","ts":"1779872400"},{"open":"1377.92","close":"1379.38","value":"1379.38","low":"1377.92","high":"1379.78","ts":"1779876000"},{"open":"1387.3","close":"1384.43","value":"1384.43","low":"1383.7","high":"1387.3","ts":"1779879600"},{"open":"1389.87","close":"1388.52","value":"1388.52","low":"1388.1","high":"1389.87","ts":"1779883200"},{"open":"1391.6","close":"1390.3","value":"1390.3","low":"1390.11","high":"1391.6","ts":"1779886800"},{"open":"1385.34","close":"1385.24","value":"1385.24","low":"1385.21","high":"1385.34","ts":"1779890400"},{"open":"1389.22","close":"1389.69","value":"1389.69","low":"1388.6","high":"1389.92","ts":"1779894000"},{"open":"1393.9","close":"1394.25","value":"1394.25","low":"1393.9","high":"1394.29","ts":"1779897600"},{"open":"1390.22","close":"1390.44","value":"1390.44","low":"1390.17","high":"1390.47","ts":"1779901200"},{"open":"1391.91","close":"1391.7","value":"1391.7","low":"1391.67","high":"1391.91","ts":"1779904800"},{"open":"1392.35","close":"1391.86","value":"1391.86","low":"1391.79","high":"1392.73","ts":"1779908400"},{"open":"1389.52","close":"1390.55","value":"1390.55","low":"1389.18","high":"1390.67","ts":"1779912000"},{"open":"1395.46","close":"1395.48","value":"1395.48","low":"1395.46","high":"1395.49","ts":"1779915600"},{"open":"1391.46","close":"1391.93","value":"1391.93","low":"1391.46","high":"1392","ts":"1779919200"},{"open":"1389.88","close":"1389.3","value":"1389.3","low":"1389.24","high":"1389.88","ts":"1779922800"},{"open":"1392.77","close":"1394.94","value":"1394.94","low":"1392.77","high":"1395.26","ts":"1779926400"},{"open":"1377.96","close":"1378.4","value":"1378.4","low":"1377.96","high":"1378.45","ts":"1779930000"},{"open":"1374.87","close":"1374.36","value":"1374.36","low":"1374.29","high":"1374.87","ts":"1779933600"},{"open":"1364.66","close":"1365.86","value":"1365.86","low":"1364.66","high":"1366.15","ts":"1779937200"},{"open":"1360","close":"1360.29","value":"1360.29","low":"1360","high":"1360.32","ts":"1779940800"},{"open":"1366.84","close":"1367.06","value":"1367.06","low":"1366.41","high":"1367.09","ts":"1779944400"},{"open":"1366.37","close":"1378.84","value":"1378.84","low":"1362.34","high":"1379.04","ts":"1779948000"},{"open":"1378.52","close":"1373.98","value":"1373.98","low":"1373.14","high":"1381.17","ts":"1779951600"},{"open":"1374.58","close":"1372.65","value":"1372.65","low":"1372.38","high":"1374.99","ts":"1779955200"}]},{"range":"month","tabText":"Месяц","data":[{"open":"1511.98","close":"1472.35","value":"1472.35","low":"1464.48","high":"1516.01","ts":"1777237200"},{"open":"1472.3","close":"1466.84","value":"1466.84","low":"1432.47","high":"1483.98","ts":"1777323600"},{"open":"1466.77","close":"1460.1","value":"1460.1","low":"0.0006836","high":"1477.57","ts":"1777410000"},{"open":"1460.47","close":"1532.57","value":"1532.57","low":"1459.23","high":"1541.5","ts":"1777496400"},{"open":"1536.85","close":"1527.75","value":"1527.75","low":"1514.13","high":"1558.6","ts":"1777582800"},{"open":"1529.04","close":"1532.96","value":"1532.96","low":"1527.74","high":"1533.07","ts":"1777669200"},{"open":"1532.97","close":"1532.97","value":"1532.97","low":"1532.63","high":"1533.88","ts":"1777755600"},{"open":"1532.97","close":"1486.34","value":"1486.34","low":"1461.38","high":"1544.92","ts":"1777842000"},{"open":"1483.27","close":"1491.22","value":"1491.22","low":"1450.07","high":"1523.28","ts":"1777928400"},{"open":"1490.95","close":"1536.1","value":"1536.1","low":"1485.84","high":"1561.69","ts":"1778014800"},{"open":"1535.98","close":"1488.92","value":"1488.92","low":"1485.57","high":"1564.59","ts":"1778101200"},{"open":"1488.97","close":"1496.94","value":"1496.94","low":"1468.23","high":"1530.81","ts":"1778187600"},{"open":"1496.77","close":"1499.99","value":"1499.99","low":"1495.01","high":"1500.06","ts":"1778274000"},{"open":"1499.98","close":"1500","value":"1500","low":"1499.84","high":"1500.08","ts":"1778360400"},{"open":"1499.99","close":"1509.58","value":"1509.58","low":"1463.54","high":"1525.26","ts":"1778446800"},{"open":"1509.34","close":"1495.92","value":"1495.92","low":"1451.99","high":"1522.94","ts":"1778533200"},{"open":"1495.6","close":"1500.1","value":"1500.1","low":"1461.13","high":"1526.69","ts":"1778619600"},{"open":"1499.4","close":"1449.36","value":"1449.36","low":"1437.65","high":"1519.71","ts":"1778706000"},{"open":"1449.41","close":"1416.71","value":"1416.71","low":"1403.61","high":"1449.71","ts":"1778792400"},{"open":"1416.42","close":"1416.5","value":"1416.5","low":"1416.42","high":"1416.83","ts":"1778878800"},{"open":"1416.48","close":"1416.49","value":"1416.49","low":"1416.37","high":"1416.97","ts":"1778965200"},{"open":"1416.46","close":"1421.04","value":"1421.04","low":"1385.74","high":"1435.2","ts":"1779051600"},{"open":"1421.41","close":"1362.34","value":"1362.34","low":"1350.51","high":"1429.6","ts":"1779138000"},{"open":"1362.22","close":"1374.34","value":"1374.34","low":"1349.82","high":"1387","ts":"1779224400"},{"open":"1374.27","close":"1391.52","value":"1391.52","low":"1346.55","high":"1400.5","ts":"1779310800"},{"open":"1390.54","close":"1352.86","value":"1352.86","low":"1346.37","high":"1399.65","ts":"1779397200"},{"open":"1352.94","close":"1353.99","value":"1353.99","low":"1352.7","high":"1354.06","ts":"1779483600"},{"open":"1353.97","close":"1354","value":"1354","low":"1353.89","high":"1354.87","ts":"1779570000"},{"open":"1353.98","close":"1402.98","value":"1402.98","low":"1352.58","high":"1403.19","ts":"1779656400"},{"open":"1402.99","close":"1388.39","value":"1388.39","low":"1372.87","high":"1405.85","ts":"1779742800"},{"open":"1388.33","close":"1390.55","value":"1390.55","low":"1363.9","high":"1400.31","ts":"1779829200"},{"open":"1390.18","close":"1372.65","value":"1372.65","low":"1355.04","high":"1397.37","ts":"1779915600"}]},{"range":"year","tabText":"Год","data":[{"volume":"1153","open":"975","close":"963","value":"963","low":"961","high":"985.5","ts":"1748379600"},{"volume":"2739","open":"978","close":"981.5","value":"981.5","low":"970.5","high":"986.5","ts":"1748466000"},{"volume":"3303","open":"972.5","close":"975.5","value":"975.5","low":"961.5","high":"977.5","ts":"1748552400"},{"volume":"3899","open":"971","close":"998.5","value":"998.5","low":"970.5","high":"1001","ts":"1748811600"},{"volume":"4350","open":"993.5","close":"1025","value":"1025","low":"992.5","high":"1026","ts":"1748898000"},{"volume":"3229","open":"1019.5","close":"1005","value":"1005","low":"1001.5","high":"1025","ts":"1748984400"},{"volume":"4910","open":"1006.5","close":"1012","value":"1012","low":"1003.5","high":"1035.5","ts":"1749070800"},{"volume":"6205","open":"1021","close":"1063","value":"1063","low":"1020","high":"1067","ts":"1749157200"},{"volume":"6078","open":"1062","close":"1096","value":"1096","low":"1061.5","high":"1109","ts":"1749416400"},{"volume":"5300","open":"1091","close":"1079","value":"1079","low":"1068.5","high":"1098","ts":"1749502800"},{"volume":"5039","open":"1086.5","close":"1081","value":"1081","low":"1075.5","high":"1105","ts":"1749589200"},{"volume":"4628","open":"1079.5","close":"1069","value":"1069","low":"1051","high":"1082.5","ts":"1749675600"},{"volume":"3943","open":"1060","close":"1037.5","value":"1037.5","low":"1037","high":"1072","ts":"1749762000"},{"volume":"3148","open":"1047","close":"1040.5","value":"1040.5","low":"1036.5","high":"1060.5","ts":"1750021200"},{"volume":"3620","open":"1040","close":"1059","value":"1059","low":"1029.5","high":"1063","ts":"1750107600"},{"volume":"3191","open":"1065.5","close":"1054","value":"1054","low":"1051","high":"1069","ts":"1750194000"},{"volume":"2186","open":"1068","close":"1056.5","value":"1056.5","low":"1036","high":"1070.5","ts":"1750280400"},{"volume":"2444","open":"1047.5","close":"1054","value":"1054","low":"1044.5","high":"1059.5","ts":"1750366800"},{"volume":"4047","open":"1053.5","close":"1089.5","value":"1089.5","low":"1051.5","high":"1093.5","ts":"1750626000"},{"volume":"3984","open":"1082.5","close":"1073.5","value":"1073.5","low":"1064","high":"1086.5","ts":"1750712400"},{"volume":"3702","open":"1071.5","close":"1077","value":"1077","low":"1048.5","high":"1083.5","ts":"1750798800"},{"volume":"6132","open":"1113.5","close":"1150","value":"1150","low":"1093.5","high":"1164","ts":"1750885200"},{"volume":"6376","open":"1159","close":"1146.5","value":"1146.5","low":"1118","high":"1162.5","ts":"1750971600"},{"volume":"5758","open":"1164.5","close":"1114.5","value":"1114.5","low":"1102","high":"1174","ts":"1751230800"},{"volume":"3733","open":"1125.5","close":"1116.5","value":"1116.5","low":"1109.5","high":"1146","ts":"1751317200"},{"volume":"4472","open":"1122","close":"1170","value":"1170","low":"1115","high":"1175","ts":"1751403600"},{"volume":"41","open":"1156","close":"1151","value":"1151","low":"1149.5","high":"1156.5","ts":"1751490000"},{"volume":"1201","open":"1152.5","close":"1147.5","value":"1147.5","low":"1131.5","high":"1158.5","ts":"1751576400"},{"volume":"3450","open":"1124","close":"1121.5","value":"1121.5","low":"1106","high":"1139","ts":"1751835600"},{"volume":"3206","open":"1123","close":"1124.5","value":"1124.5","low":"1108.5","high":"1140","ts":"1751922000"},{"volume":"4422","open":"1119.5","close":"1141.5","value":"1141.5","low":"1102.5","high":"1146","ts":"1752008400"},{"volume":"6996","open":"1139.5","close":"1203","value":"1203","low":"1135.5","high":"1215","ts":"1752094800"},{"volume":"6817","open":"1196","close":"1288","value":"1288","low":"1192","high":"1291.5","ts":"1752181200"},{"volume":"7407","open":"1289","close":"1236","value":"1236","low":"1223","high":"1321.5","ts":"1752440400"},{"volume":"4479","open":"1239.5","close":"1243","value":"1243","low":"1206.5","high":"1280","ts":"1752526800"},{"volume":"3706","open":"1255.5","close":"1289","value":"1289","low":"1228.5","high":"1292","ts":"1752613200"},{"volume":"4525","open":"1286","close":"1315.5","value":"1315.5","low":"1252.5","high":"1323","ts":"1752699600"},{"volume":"5874","open":"1336.5","close":"1290.5","value":"1290.5","low":"1288.5","high":"1373.5","ts":"1752786000"},{"volume":"3568","open":"1290","close":"1302","value":"1302","low":"1283.5","high":"1323.5","ts":"1753045200"},{"volume":"3312","open":"1301","close":"1326","value":"1326","low":"1280.5","high":"1334.5","ts":"1753131600"},{"volume":"3571","open":"1329.5","close":"1341.5","value":"1341.5","low":"1308","high":"1356","ts":"1753218000"},{"volume":"4154","open":"1331.5","close":"1290.5","value":"1290.5","low":"1287.5","high":"1345.5","ts":"1753304400"},{"volume":"3513","open":"1278","close":"1262.5","value":"1262.5","low":"1250.5","high":"1285","ts":"1753390800"},{"volume":"3973","open":"1291","close":"1291.5","value":"1291.5","low":"1263","high":"1302","ts":"1753650000"},{"volume":"3110","open":"1289.5","close":"1292","value":"1292","low":"1265","high":"1296.5","ts":"1753736400"},{"volume":"6361","open":"1303.5","close":"1235","value":"1235","low":"1188.5","high":"1318","ts":"1753822800"},{"volume":"5388","open":"1262.5","close":"1218.5","value":"1218.5","low":"1197","high":"1263","ts":"1753909200"},{"volume":"4743","open":"1217","close":"1224","value":"1224","low":"1181","high":"1245","ts":"1753995600"},{"volume":"3861","open":"1221","close":"1216","value":"1216","low":"1185","high":"1232.5","ts":"1754254800"},{"volume":"3380","open":"1218","close":"1193","value":"1193","low":"1185","high":"1223.5","ts":"1754341200"},{"volume":"5524","open":"1186","close":"1158.5","value":"1158.5","low":"1142.5","high":"1193.5","ts":"1754427600"},{"volume":"4117","open":"1165","close":"1178","value":"1178","low":"1155.5","high":"1185","ts":"1754514000"},{"volume":"4770","open":"1171","close":"1136.5","value":"1136.5","low":"1135","high":"1177.5","ts":"1754600400"},{"volume":"2793","open":"1137","close":"1159","value":"1159","low":"1126","high":"1166","ts":"1754859600"},{"volume":"3430","open":"1157","close":"1137","value":"1137","low":"1132.5","high":"1177","ts":"1754946000"},{"volume":"2770","open":"1135","close":"1144.5","value":"1144.5","low":"1126.5","high":"1150","ts":"1755032400"},{"volume":"2976","open":"1149.5","close":"1156.5","value":"1156.5","low":"1137","high":"1160.5","ts":"1755118800"},{"volume":"4032","open":"1153.5","close":"1117.5","value":"1117.5","low":"1116","high":"1160","ts":"1755205200"},{"volume":"3568","open":"1122","close":"1127","value":"1127","low":"1109.5","high":"1135.5","ts":"1755464400"},{"volume":"3609","open":"1128","close":"1117","value":"1117","low":"1110.5","high":"1146","ts":"1755550800"},{"volume":"2832","open":"1105","close":"1123.5","value":"1123.5","low":"1105","high":"1135","ts":"1755637200"},{"volume":"2707","open":"1120.5","close":"1117","value":"1117","low":"1101","high":"1122.5","ts":"1755723600"},{"volume":"3659","open":"1116.5","close":"1140","value":"1140","low":"1112","high":"1154","ts":"1755810000"},{"volume":"3352","open":"1130.5","close":"1096.5","value":"1096.5","low":"1094.5","high":"1139","ts":"1756069200"},{"volume":"1874","open":"1099","close":"1102.5","value":"1102.5","low":"1080.5","high":"1103.5","ts":"1756155600"},{"volume":"1210","open":"1100.5","close":"1095.5","value":"1095.5","low":"1074.5","high":"1101.5","ts":"1756242000"},{"volume":"3479","open":"1107.5","close":"1127","value":"1127","low":"1107","high":"1132","ts":"1756328400"},{"volume":"3384","open":"1124","close":"1129","value":"1129","low":"1106.5","high":"1131.5","ts":"1756414800"},{"volume":"3174","open":"1144","close":"1168.5","value":"1168.5","low":"1140.5","high":"1174","ts":"1756674000"},{"volume":"5282","open":"1160.5","close":"1158","value":"1158","low":"1126","high":"1171.5","ts":"1756760400"},{"volume":"5666","open":"1152","close":"1180.5","value":"1180.5","low":"1151","high":"1195.5","ts":"1756846800"},{"volume":"5030","open":"1165","close":"1142.5","value":"1142.5","low":"1138","high":"1173","ts":"1756933200"},{"volume":"5057","open":"1151.5","close":"1127.5","value":"1127.5","low":"1105.5","high":"1156","ts":"1757019600"},{"volume":"4164","open":"1124.5","close":"1157.5","value":"1157.5","low":"1124","high":"1165.5","ts":"1757278800"},{"volume":"4669","open":"1161.5","close":"1168.5","value":"1168.5","low":"1140.5","high":"1171.5","ts":"1757365200"},{"volume":"7159","open":"1179.5","close":"1212.5","value":"1212.5","low":"1174","high":"1230","ts":"1757451600"},{"volume":"4591","open":"1207.5","close":"1232","value":"1232","low":"1204.5","high":"1239","ts":"1757538000"},{"volume":"6909","open":"1240.5","close":"1231","value":"1231","low":"1231","high":"1277.5","ts":"1757624400"},{"volume":"6972","open":"1236.5","close":"1229","value":"1229","low":"1201","high":"1246","ts":"1757883600"},{"volume":"4967","open":"1213","close":"1207","value":"1207","low":"1192.5","high":"1245.5","ts":"1757970000"},{"volume":"5918","open":"1207.5","close":"1178.5","value":"1178.5","low":"1161","high":"1209","ts":"1758056400"},{"volume":"4482","open":"1184.5","close":"1182.5","value":"1182.5","low":"1154","high":"1191","ts":"1758142800"},{"volume":"3478","open":"1191","close":"1174.5","value":"1174.5","low":"1160","high":"1195","ts":"1758229200"},{"volume":"5015","open":"1181","close":"1217.5","value":"1217.5","low":"1172.5","high":"1222.5","ts":"1758488400"},{"volume":"6436","open":"1211","close":"1243.5","value":"1243.5","low":"1210.5","high":"1267","ts":"1758574800"},{"volume":"4546","open":"1267","close":"1232.5","value":"1232.5","low":"1229","high":"1275","ts":"1758661200"},{"volume":"6715","open":"1232.5","close":"1279","value":"1279","low":"1224.5","high":"1287.5","ts":"1758747600"},{"volume":"7144","open":"1281","close":"1308","value":"1308","low":"1264","high":"1321.5","ts":"1758834000"},{"volume":"7531","open":"1325","close":"1300","value":"1300","low":"1277.5","high":"1338.5","ts":"1759093200"},{"volume":"6544","open":"1301.5","close":"1290","value":"1290","low":"1247","high":"1321.5","ts":"1759179600"},{"volume":"4789","open":"1282.5","close":"1281.5","value":"1281.5","low":"1263.5","high":"1303.5","ts":"1759266000"},{"volume":"7514","open":"1294","close":"1269.5","value":"1269.5","low":"1228.5","high":"1316","ts":"1759352400"},{"volume":"4460","open":"1258","close":"1281","value":"1281","low":"1258","high":"1300.5","ts":"1759438800"},{"volume":"7715","open":"1295","close":"1352","value":"1352","low":"1276.5","high":"1357.5","ts":"1759698000"},{"volume":"7987","open":"1363","close":"1382","value":"1382","low":"1341","high":"1409","ts":"1759784400"},{"volume":"8780","open":"1403.5","close":"1488.5","value":"1488.5","low":"1401.5","high":"1512","ts":"1759870800"},{"volume":"10182","open":"1506","close":"1464","value":"1464","low":"1441","high":"1549","ts":"1759957200"},{"volume":"9852","open":"1417.5","close":"1472.5","value":"1472.5","low":"1408.5","high":"1523.5","ts":"1760043600"},{"volume":"7090","open":"1487.5","close":"1533","value":"1533","low":"1478","high":"1551.5","ts":"1760302800"},{"volume":"8125","open":"1570","close":"1581.5","value":"1581.5","low":"1486","high":"1603.5","ts":"1760389200"},{"volume":"7365","open":"1598","close":"1600.5","value":"1600.5","low":"1570","high":"1627","ts":"1760475600"},{"volume":"10235","open":"1603","close":"1678.5","value":"1678.5","low":"1567.5","high":"1695","ts":"1760562000"},{"volume":"11366","open":"1674","close":"1516","value":"1516","low":"1510.5","high":"1675.5","ts":"1760648400"},{"volume":"6274","open":"1519","close":"1542","value":"1542","low":"1475","high":"1554.5","ts":"1760907600"},{"volume":"8194","open":"1539","close":"1431","value":"1431","low":"1410","high":"1539","ts":"1760994000"},{"volume":"7064","open":"1447","close":"1508.5","value":"1508.5","low":"1417","high":"1540","ts":"1761080400"},{"volume":"5401","open":"1500.5","close":"1483.5","value":"1483.5","low":"1474.5","high":"1517.5","ts":"1761166800"},{"volume":"4552","open":"1469","close":"1458.5","value":"1458.5","low":"1423.5","high":"1503.5","ts":"1761253200"},{"volume":"4199","open":"1452.5","close":"1431.5","value":"1431.5","low":"1412.5","high":"1489","ts":"1761512400"},{"volume":"5260","open":"1433.5","close":"1426","value":"1426","low":"1356.5","high":"1435.5","ts":"1761598800"},{"volume":"3237","open":"1418","close":"1420","value":"1420","low":"1412","high":"1453","ts":"1761685200"},{"volume":"3949","open":"1435","close":"1479.5","value":"1479.5","low":"1417","high":"1482.5","ts":"1761771600"},{"volume":"3126","open":"1483.5","close":"1459.5","value":"1459.5","low":"1453","high":"1500","ts":"1761858000"},{"volume":"3196","open":"1455","close":"1461","value":"1461","low":"1443","high":"1486.5","ts":"1762117200"},{"volume":"3748","open":"1445","close":"1420.5","value":"1420.5","low":"1407.5","high":"1445","ts":"1762203600"},{"volume":"3031","open":"1419","close":"1447.5","value":"1447.5","low":"1407","high":"1455.5","ts":"1762290000"},{"volume":"5217","open":"1447.5","close":"1393","value":"1393","low":"1375.5","high":"1462.5","ts":"1762376400"},{"volume":"3966","open":"1396","close":"1415.5","value":"1415.5","low":"1385","high":"1420.5","ts":"1762462800"},{"volume":"4336","open":"1422.5","close":"1444","value":"1444","low":"1418","high":"1453.5","ts":"1762722000"},{"volume":"4117","open":"1463.5","close":"1481.5","value":"1481.5","low":"1444.5","high":"1483.5","ts":"1762808400"},{"volume":"4481","open":"1461","close":"1504.5","value":"1504.5","low":"1451.5","high":"1513.5","ts":"1762894800"},{"volume":"6845","open":"1513","close":"1447.5","value":"1447.5","low":"1440.5","high":"1541.5","ts":"1762981200"},{"volume":"6556","open":"1446.5","close":"1419","value":"1419","low":"1384.5","high":"1463.5","ts":"1763067600"},{"volume":"9","open":"1418.5","close":"1416","value":"1416","low":"1416","high":"1418.5","ts":"1763154000"},{"volume":"1114","open":"1414.5","close":"1394.5","value":"1394.5","low":"1392","high":"1431","ts":"1763326800"},{"volume":"1187","open":"1427.55","close":"1425.61","value":"1425.61","low":"1414","high":"1450","ts":"1763413200"},{"volume":"1383","open":"1430.98","close":"1435","value":"1435","low":"1430.98","high":"1470.58","ts":"1763499600"},{"volume":"1286","open":"1433.01","close":"1456.56","value":"1456.56","low":"1411.32","high":"1465.78","ts":"1763586000"},{"volume":"1666","open":"1450","close":"1403","value":"1403","low":"1370","high":"1450","ts":"1763672400"},{"volume":"1089","open":"1394.94","close":"1436.91","value":"1436.91","low":"1390.45","high":"1439.52","ts":"1763931600"},{"volume":"878","open":"1436.22","close":"1426.16","value":"1426.16","low":"1417.51","high":"1449.51","ts":"1764018000"},{"volume":"1195","open":"1422.43","close":"1450.98","value":"1450.98","low":"1419.96","high":"1458.75","ts":"1764104400"},{"volume":"833","open":"1455","close":"1468.29","value":"1468.29","low":"1451.65","high":"1482","ts":"1764190800"},{"volume":"870","open":"1470.02","close":"1497.35","value":"1497.35","low":"1467","high":"1503","ts":"1764277200"},{"volume":"3941","open":"1499.76","close":"1483.09","value":"1483.09","low":"1482.96","high":"1534.74","ts":"1764536400"},{"volume":"1938","open":"1487.78","close":"1492.01","value":"1492.01","low":"1452.57","high":"1506.68","ts":"1764622800"},{"volume":"1457","open":"1491.7","close":"1516.35","value":"1516.35","low":"1484.01","high":"1519.5","ts":"1764709200"},{"volume":"1695","open":"1515.66","close":"1484.88","value":"1484.88","low":"1475","high":"1526.29","ts":"1764795600"},{"volume":"2139","open":"1484.88","close":"1510","value":"1510","low":"1484","high":"1519.8","ts":"1764882000"},{"volume":"3104","open":"1511.02","close":"1521","value":"1521","low":"1501.6","high":"1541","ts":"1765141200"},{"volume":"3567","open":"1510.59","close":"1551.99","value":"1551.99","low":"1500.09","high":"1557.76","ts":"1765227600"},{"volume":"5335","open":"1547.31","close":"1514.72","value":"1514.72","low":"1490","high":"1555.76","ts":"1765314000"},{"volume":"4153","open":"1514.75","close":"1538.62","value":"1538.62","low":"1502.66","high":"1555","ts":"1765400400"},{"volume":"7525","open":"1546.63","close":"1546.7","value":"1546.7","low":"1526.1","high":"1597.05","ts":"1765486800"},{"volume":"202","open":"1552","close":"1558.34","value":"1558.34","low":"1548.98","high":"1561.06","ts":"1765573200"},{"volume":"343","open":"1556.88","close":"1551.06","value":"1551.06","low":"1540.15","high":"1558","ts":"1765659600"},{"volume":"13020","open":"1569.25","close":"1622.35","value":"1622.35","low":"1569.25","high":"1631.18","ts":"1765746000"},{"volume":"19497","open":"1627.62","close":"1649","value":"1649","low":"1601.09","high":"1654","ts":"1765832400"},{"volume":"33355","open":"1663","close":"1707.11","value":"1707.11","low":"1656.41","high":"1710.89","ts":"1765918800"},{"volume":"43776","open":"1750.75","close":"1770.4","value":"1770.4","low":"1729.34","high":"1776.92","ts":"1766005200"},{"volume":"28604","open":"1761.71","close":"1770.45","value":"1770.45","low":"1730","high":"1776.54","ts":"1766091600"},{"volume":"413","open":"1772.94","close":"1776.49","value":"1776.49","low":"1772","high":"1777.74","ts":"1766178000"},{"volume":"527","open":"1777.19","close":"1778.01","value":"1778.01","low":"1776","high":"1781.59","ts":"1766264400"},{"volume":"33247","open":"1844.04","close":"1830.5","value":"1830.5","low":"1796.51","high":"1861.98","ts":"1766350800"},{"volume":"55610","open":"1863.92","close":"1946.42","value":"1946.42","low":"1862.27","high":"1960.49","ts":"1766437200"},{"volume":"146415","open":"1982.51","close":"1785.7","value":"1785.7","low":"1742.02","high":"2038.46","ts":"1766523600"},{"volume":"15112","open":"1787.75","close":"1817.5","value":"1817.5","low":"1751.61","high":"1830","ts":"1766610000"},{"volume":"102962","open":"1893.78","close":"2018.5","value":"2018.5","low":"1855.25","high":"2019.09","ts":"1766696400"},{"volume":"1569","open":"2025","close":"2020","value":"2020","low":"2010.13","high":"2025","ts":"1766782800"},{"volume":"4371","open":"2022.99","close":"2079.32","value":"2079.32","low":"2018.97","high":"2082.73","ts":"1766869200"},{"volume":"143275","open":"1883","close":"1706.1","value":"1706.1","low":"1665.01","high":"1911.97","ts":"1766955600"},{"volume":"79349","open":"1690.21","close":"1688","value":"1688","low":"1648","high":"1754.7","ts":"1767042000"},{"volume":"38796","open":"1710.48","close":"1751.79","value":"1751.79","low":"1695.44","high":"1784.3","ts":"1767560400"},{"volume":"49986","open":"1771.2","close":"1866.02","value":"1866.02","low":"1743","high":"1878.7","ts":"1767646800"},{"volume":"45635","open":"1782","close":"1823","value":"1823","low":"1731.07","high":"1828.35","ts":"1767819600"},{"volume":"69459","open":"1840.1","close":"1868.8","value":"1868.8","low":"1840.1","high":"1926.19","ts":"1767906000"},{"volume":"7869","open":"1925.52","close":"1902.5","value":"1902.5","low":"1900.27","high":"1933.47","ts":"1768165200"},{"volume":"60372","open":"1869.75","close":"1878.39","value":"1878.39","low":"1839.61","high":"1943.77","ts":"1768251600"},{"volume":"52256","open":"1910.99","close":"1905.51","value":"1905.51","low":"1875.92","high":"1930","ts":"1768338000"},{"volume":"58828","open":"1815.5","close":"1850.62","value":"1850.62","low":"1800.01","high":"1878.42","ts":"1768424400"},{"volume":"66114","open":"1800","close":"1828","value":"1828","low":"1750.11","high":"1829.98","ts":"1768510800"},{"volume":"596","open":"1831.06","close":"1822.31","value":"1822.31","low":"1819.81","high":"1831.06","ts":"1768597200"},{"volume":"637","open":"1824.39","close":"1820","value":"1820","low":"1820","high":"1828","ts":"1768683600"},{"volume":"28952","open":"1832.09","close":"1878","value":"1878","low":"1831","high":"1885.62","ts":"1768770000"},{"volume":"50245","open":"1879.99","close":"1882.17","value":"1882.17","low":"1849.34","high":"1908.94","ts":"1768856400"},{"volume":"61909","open":"1898.06","close":"1863.84","value":"1863.84","low":"1843.17","high":"1926","ts":"1768942800"},{"volume":"39123","open":"1863.84","close":"1939","value":"1939","low":"1861","high":"1941","ts":"1769029200"},{"volume":"76532","open":"1944.4","close":"2043.6","value":"2043.6","low":"1917.06","high":"2055","ts":"1769115600"},{"volume":"1754","open":"2045","close":"2060.1","value":"2060.1","low":"2042.4","high":"2068.55","ts":"1769202000"},{"volume":"2181","open":"2061.98","close":"2065.1","value":"2065.1","low":"2053","high":"2085","ts":"1769288400"},{"volume":"121609","open":"2085","close":"2040","value":"2040","low":"2007","high":"2189.91","ts":"1769374800"},{"volume":"11865","open":"1900.55","close":"1959.44","value":"1959.44","low":"1881.13","high":"1962.88","ts":"1769461200"},{"volume":"114111","open":"1986.6","close":"2073.32","value":"2073.32","low":"1960","high":"2077.7","ts":"1769547600"},{"volume":"108734","open":"2144.1","close":"2025.46","value":"2025.46","low":"1955.6","high":"2170.28","ts":"1769634000"},{"volume":"127957","open":"1945.1","close":"1709.75","value":"1709.75","low":"1618.5","high":"1945.6","ts":"1769720400"},{"volume":"1088","open":"1720.91","close":"1727.86","value":"1727.86","low":"1718.45","high":"1742.98","ts":"1769806800"},{"volume":"466","open":"1722.4","close":"1718.45","value":"1718.45","low":"1718.45","high":"1729","ts":"1769893200"},{"volume":"71055","open":"1600","close":"1699.12","value":"1699.12","low":"1558.01","high":"1751.99","ts":"1769979600"},{"volume":"40802","open":"1739.5","close":"1755","value":"1755","low":"1713.55","high":"1814.55","ts":"1770066000"},{"volume":"47980","open":"1781.92","close":"1750.95","value":"1750.95","low":"1710.57","high":"1824.28","ts":"1770152400"},{"volume":"43109","open":"1697.17","close":"1650","value":"1650","low":"1650","high":"1723.79","ts":"1770238800"},{"volume":"33930","open":"1654.24","close":"1706","value":"1706","low":"1614.31","high":"1736","ts":"1770325200"},{"volume":"335","open":"1706","close":"1713.04","value":"1713.04","low":"1705.55","high":"1716.39","ts":"1770411600"},{"volume":"404","open":"1712.99","close":"1712.55","value":"1712.55","low":"1705.55","high":"1716.91","ts":"1770498000"},{"volume":"29532","open":"1728.62","close":"1753.44","value":"1753.44","low":"1676.52","high":"1754.49","ts":"1770584400"},{"volume":"20618","open":"1739.5","close":"1719","value":"1719","low":"1712.01","high":"1762.8","ts":"1770670800"},{"volume":"29606","open":"1745","close":"1728.8","value":"1728.8","low":"1723.22","high":"1784.65","ts":"1770757200"},{"volume":"33991","open":"1730","close":"1638.8","value":"1638.8","low":"1637.6","high":"1744","ts":"1770843600"},{"volume":"30446","open":"1657","close":"1718","value":"1718","low":"1632","high":"1726.98","ts":"1770930000"},{"volume":"22641","open":"1704.62","close":"1754.6","value":"1754.6","low":"1692.03","high":"1760.02","ts":"1771189200"},{"volume":"38856","open":"1713.75","close":"1691.64","value":"1691.64","low":"1641.21","high":"1720.81","ts":"1771275600"},{"volume":"23786","open":"1728.18","close":"1722.1","value":"1722.1","low":"1711.44","high":"1769.27","ts":"1771362000"},{"volume":"22165","open":"1722.25","close":"1698.56","value":"1698.56","low":"1674.27","high":"1744.79","ts":"1771448400"},{"volume":"26666","open":"1698.72","close":"1759.35","value":"1759.35","low":"1693.02","high":"1764.85","ts":"1771534800"},{"volume":"1035","open":"1761","close":"1761.1","value":"1761.1","low":"1753.61","high":"1778","ts":"1771621200"},{"volume":"438","open":"1758.31","close":"1751.47","value":"1751.47","low":"1745.24","high":"1763.5","ts":"1771707600"},{"volume":"6928","open":"1759.98","close":"1733","value":"1733","low":"1720","high":"1784.64","ts":"1771794000"},{"volume":"24896","open":"1755.84","close":"1791.59","value":"1791.59","low":"1721.96","high":"1795","ts":"1771880400"},{"volume":"36655","open":"1822.84","close":"1789.9","value":"1789.9","low":"1782.45","high":"1864","ts":"1771966800"},{"volume":"30048","open":"1789.9","close":"1779.65","value":"1779.65","low":"1741.79","high":"1802","ts":"1772053200"},{"volume":"29209","open":"1822.8","close":"1782.8","value":"1782.8","low":"1771.6","high":"1835","ts":"1772139600"},{"volume":"7929","open":"1788","close":"1827.5","value":"1827.5","low":"1786.08","high":"1857.89","ts":"1772226000"},{"volume":"3407","open":"1820","close":"1830.2","value":"1830.2","low":"1806.99","high":"1839.98","ts":"1772312400"},{"volume":"32817","open":"1830.85","close":"1767","value":"1767","low":"1746.01","high":"1836.4","ts":"1772398800"},{"volume":"2264","open":"1675.2","close":"1679","value":"1679","low":"1658.01","high":"1692.7","ts":"1772485200"},{"volume":"16833","open":"1699.38","close":"1697.23","value":"1697.23","low":"1683.01","high":"1729","ts":"1772571600"},{"volume":"16380","open":"1694.11","close":"1650.98","value":"1650.98","low":"1648.03","high":"1701.68","ts":"1772658000"},{"volume":"16640","open":"1672.16","close":"1656.68","value":"1656.68","low":"1645.01","high":"1685","ts":"1772744400"},{"volume":"18627","open":"1647.78","close":"1712.01","value":"1712.01","low":"1610.37","high":"1712.01","ts":"1773003600"},{"volume":"3421","open":"1701.32","close":"1687","value":"1687","low":"1678.11","high":"1707.83","ts":"1773090000"},{"volume":"17452","open":"1684.45","close":"1658","value":"1658","low":"1647","high":"1693.99","ts":"1773176400"},{"volume":"20650","open":"1657.88","close":"1638.11","value":"1638.11","low":"1636.33","high":"1694.87","ts":"1773262800"},{"volume":"21142","open":"1639.46","close":"1569","value":"1569","low":"1566.11","high":"1645.77","ts":"1773349200"},{"volume":"566","open":"1570.65","close":"1556.96","value":"1556.96","low":"1554","high":"1574.1","ts":"1773435600"},{"volume":"553","open":"1555.55","close":"1545.51","value":"1545.51","low":"1540.02","high":"1556.96","ts":"1773522000"},{"volume":"22841","open":"1577","close":"1625.75","value":"1625.75","low":"1524.71","high":"1627","ts":"1773608400"},{"volume":"11453","open":"1625.51","close":"1615.22","value":"1615.22","low":"1613.52","high":"1642.5","ts":"1773694800"},{"volume":"480","open":"1510","close":"1497.31","value":"1497.31","low":"1488.52","high":"1510.11","ts":"1773781200"},{"volume":"19775","open":"1488","close":"1450.86","value":"1450.86","low":"1445.01","high":"1494.35","ts":"1773867600"},{"open":"1458.56","close":"1408.64","value":"1408.64","low":"1401.51","high":"1500.39","ts":"1773954000"},{"open":"1408.88","close":"1416.97","value":"1416.97","low":"1408.63","high":"1417.1","ts":"1774040400"},{"open":"1416.98","close":"1416.97","value":"1416.97","low":"1416.95","high":"1417.05","ts":"1774126800"},{"open":"1416.98","close":"1432.83","value":"1432.83","low":"1331.81","high":"1475.2","ts":"1774213200"},{"open":"1433.28","close":"1440.01","value":"1440.01","low":"1387.57","high":"1446.19","ts":"1774299600"},{"open":"1440.19","close":"1414.83","value":"1414.83","low":"1413.57","high":"1480.27","ts":"1774386000"},{"open":"1414.9","close":"1363.67","value":"1363.67","low":"1343.92","high":"1436.8","ts":"1774472400"},{"open":"1363.93","close":"1380.69","value":"1380.69","low":"1357.87","high":"1418.48","ts":"1774558800"},{"open":"1380.58","close":"1385.5","value":"1385.5","low":"1380.58","high":"1385.57","ts":"1774645200"},{"open":"1385.48","close":"1385.48","value":"1385.48","low":"1385.44","high":"1385.62","ts":"1774731600"},{"open":"1385.48","close":"1407.62","value":"1407.62","low":"1355.83","high":"1448.2","ts":"1774818000"},{"open":"1407.65","close":"1483.57","value":"1483.57","low":"1395.04","high":"1490.2","ts":"1774904400"},{"open":"1483.72","close":"1480.01","value":"1480.01","low":"1463.31","high":"1515.63","ts":"1774990800"},{"open":"1479.89","close":"1508","value":"1508","low":"1436.16","high":"1511.98","ts":"1775077200"},{"open":"1507.84","close":"1507.49","value":"1507.49","low":"1507.27","high":"1515.09","ts":"1775163600"},{"open":"1507.48","close":"1507.5","value":"1507.5","low":"1507.28","high":"1507.56","ts":"1775250000"},{"open":"1507.48","close":"1507.52","value":"1507.52","low":"1507.45","high":"1507.72","ts":"1775336400"},{"open":"1507.5","close":"1488.22","value":"1488.22","low":"1477.1","high":"1524.68","ts":"1775422800"},{"open":"1487.83","close":"1471.99","value":"1471.99","low":"1427.49","high":"1511.78","ts":"1775509200"},{"open":"1472.21","close":"1562.03","value":"1562.03","low":"1456.4","high":"1624.39","ts":"1775595600"},{"open":"1561.96","close":"1554.96","value":"1554.96","low":"1532.63","high":"1596.5","ts":"1775682000"},{"open":"1554.92","close":"1528.46","value":"1528.46","low":"1515.86","high":"1570.4","ts":"1775768400"},{"open":"1528.47","close":"1530.48","value":"1530.48","low":"1527.91","high":"1530.55","ts":"1775854800"},{"open":"1530.48","close":"1530.59","value":"1530.59","low":"1530.37","high":"1532.99","ts":"1775941200"},{"open":"1530.58","close":"1579.35","value":"1579.35","low":"1466.36","high":"1582.14","ts":"1776027600"},{"open":"1579.44","close":"1588.06","value":"1588.06","low":"1555.31","high":"1605.77","ts":"1776114000"},{"open":"1587.92","close":"1566.28","value":"1566.28","low":"1565.26","high":"1609.07","ts":"1776200400"},{"open":"1566.25","close":"1557.54","value":"1557.54","low":"1554.37","high":"1600.58","ts":"1776286800"},{"open":"1557.25","close":"1563.21","value":"1563.21","low":"1539.86","high":"1604.28","ts":"1776373200"},{"open":"1563.24","close":"1563.98","value":"1563.98","low":"1563.2","high":"1564.09","ts":"1776459600"},{"open":"1563.99","close":"1563.97","value":"1563.97","low":"1563.55","high":"1564.69","ts":"1776546000"},{"open":"1563.98","close":"1566.95","value":"1566.95","low":"1534.2","high":"1589.14","ts":"1776632400"},{"open":"1567.15","close":"1548.56","value":"1548.56","low":"1524.99","high":"1576.98","ts":"1776718800"},{"open":"1548.53","close":"1549.67","value":"1549.67","low":"1537.31","high":"1580.9","ts":"1776805200"},{"open":"1549.92","close":"1471.28","value":"1471.28","low":"1463.04","high":"1558.47","ts":"1776891600"},{"open":"1471.08","close":"1500.25","value":"1500.25","low":"1457.53","high":"1510.22","ts":"1776978000"},{"open":"1500.37","close":"1512","value":"1512","low":"1500.24","high":"1512.06","ts":"1777064400"},{"open":"1511.99","close":"1512","value":"1512","low":"1511.18","high":"1512.16","ts":"1777150800"},{"open":"1511.98","close":"1472.35","value":"1472.35","low":"1464.48","high":"1516.01","ts":"1777237200"},{"open":"1472.3","close":"1466.84","value":"1466.84","low":"1432.47","high":"1483.98","ts":"1777323600"},{"open":"1466.77","close":"1460.1","value":"1460.1","low":"0.0006836","high":"1477.57","ts":"1777410000"},{"open":"1460.47","close":"1532.57","value":"1532.57","low":"1459.23","high":"1541.5","ts":"1777496400"},{"open":"1536.85","close":"1527.75","value":"1527.75","low":"1514.13","high":"1558.6","ts":"1777582800"},{"open":"1529.04","close":"1532.96","value":"1532.96","low":"1527.74","high":"1533.07","ts":"1777669200"},{"open":"1532.97","close":"1532.97","value":"1532.97","low":"1532.63","high":"1533.88","ts":"1777755600"},{"open":"1532.97","close":"1486.34","value":"1486.34","low":"1461.38","high":"1544.92","ts":"1777842000"},{"open":"1483.27","close":"1491.22","value":"1491.22","low":"1450.07","high":"1523.28","ts":"1777928400"},{"open":"1490.95","close":"1536.1","value":"1536.1","low":"1485.84","high":"1561.69","ts":"1778014800"},{"open":"1535.98","close":"1488.92","value":"1488.92","low":"1485.57","high":"1564.59","ts":"1778101200"},{"open":"1488.97","close":"1496.94","value":"1496.94","low":"1468.23","high":"1530.81","ts":"1778187600"},{"open":"1496.77","close":"1499.99","value":"1499.99","low":"1495.01","high":"1500.06","ts":"1778274000"},{"open":"1499.98","close":"1500","value":"1500","low":"1499.84","high":"1500.08","ts":"1778360400"},{"open":"1499.99","close":"1509.58","value":"1509.58","low":"1463.54","high":"1525.26","ts":"1778446800"},{"open":"1509.34","close":"1495.92","value":"1495.92","low":"1451.99","high":"1522.94","ts":"1778533200"},{"open":"1495.6","close":"1500.1","value":"1500.1","low":"1461.13","high":"1526.69","ts":"1778619600"},{"open":"1499.4","close":"1449.36","value":"1449.36","low":"1437.65","high":"1519.71","ts":"1778706000"},{"open":"1449.41","close":"1416.71","value":"1416.71","low":"1403.61","high":"1449.71","ts":"1778792400"},{"open":"1416.42","close":"1416.5","value":"1416.5","low":"1416.42","high":"1416.83","ts":"1778878800"},{"open":"1416.48","close":"1416.49","value":"1416.49","low":"1416.37","high":"1416.97","ts":"1778965200"},{"open":"1416.46","close":"1421.04","value":"1421.04","low":"1385.74","high":"1435.2","ts":"1779051600"},{"open":"1421.41","close":"1362.34","value":"1362.34","low":"1350.51","high":"1429.6","ts":"1779138000"},{"open":"1362.22","close":"1374.34","value":"1374.34","low":"1349.82","high":"1387","ts":"1779224400"},{"open":"1374.27","close":"1391.52","value":"1391.52","low":"1346.55","high":"1400.5","ts":"1779310800"},{"open":"1390.54","close":"1352.86","value":"1352.86","low":"1346.37","high":"1399.65","ts":"1779397200"},{"open":"1352.94","close":"1353.99","value":"1353.99","low":"1352.7","high":"1354.06","ts":"1779483600"},{"open":"1353.97","close":"1354","value":"1354","low":"1353.89","high":"1354.87","ts":"1779570000"},{"open":"1353.98","close":"1402.98","value":"1402.98","low":"1352.58","high":"1403.19","ts":"1779656400"},{"open":"1402.99","close":"1388.39","value":"1388.39","low":"1372.87","high":"1405.85","ts":"1779742800"},{"open":"1388.33","close":"1390.55","value":"1390.55","low":"1363.9","high":"1400.31","ts":"1779829200"},{"open":"1390.18","close":"1372.65","value":"1372.65","low":"1355.04","high":"1397.37","ts":"1779915600"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"338.25","ts":"1189454400"},{"value":"368.8","ts":"1191528000"},{"value":"374.9","ts":"1194382800"},{"value":"346","ts":"1196456400"},{"value":"379","ts":"1199307600"},{"value":"414","ts":"1201899600"},{"value":"578.65","ts":"1204578000"},{"value":"444.5","ts":"1207166400"},{"value":"412.65","ts":"1209672000"},{"value":"428","ts":"1213128000"},{"value":"465","ts":"1214856000"},{"value":"347.95","ts":"1218139200"},{"value":"270.65","ts":"1220644800"},{"value":"201.4","ts":"1223323200"},{"value":"208.55","ts":"1225832400"},{"value":"174","ts":"1228338000"},{"value":"186","ts":"1231189200"},{"value":"191.1","ts":"1233694800"},{"value":"200.15","ts":"1236200400"},{"value":"224.75","ts":"1238702400"},{"value":"220.95","ts":"1241467200"},{"value":"251.55","ts":"1243972800"},{"value":"255","ts":"1246478400"},{"value":"276.55","ts":"1249934400"},{"value":"298.5","ts":"1252440000"},{"value":"315","ts":"1254945600"},{"value":"332.3","ts":"1257454800"},{"value":"379.3","ts":"1259960400"},{"value":"428.1","ts":"1262811600"},{"value":"408.5","ts":"1265317200"},{"value":"476.7","ts":"1267822800"},{"value":"503.05","ts":"1270497600"},{"value":"517.4","ts":"1273003200"},{"value":"459.3","ts":"1275508800"},{"value":"431.85","ts":"1278014400"},{"value":"476.45","ts":"1281470400"},{"value":"524.05","ts":"1283976000"},{"value":"587.7","ts":"1286481600"},{"value":"705.25","ts":"1289250000"},{"value":"731.9","ts":"1291755600"},{"value":"753.6","ts":"1294693200"},{"value":"838","ts":"1297198800"},{"value":"798.25","ts":"1298926800"},{"value":"776.9","ts":"1302206400"},{"value":"729.05","ts":"1304971200"},{"value":"809.2","ts":"1307476800"},{"value":"766.65","ts":"1309982400"},{"value":"794.6","ts":"1312315200"},{"value":"765.05","ts":"1315166400"},{"value":"589","ts":"1317931200"},{"value":"651.45","ts":"1320177600"},{"value":"673.7","ts":"1323115200"},{"value":"637.5","ts":"1326139200"},{"value":"705.4","ts":"1328212800"},{"value":"702.35","ts":"1331150400"},{"value":"659.25","ts":"1333310400"},{"value":"650.25","ts":"1336161600"},{"value":"624","ts":"1339012800"},{"value":"598.6","ts":"1341259200"},{"value":"580.1","ts":"1344024000"},{"value":"646.35","ts":"1346875200"},{"value":"642.85","ts":"1349035200"},{"value":"600.8","ts":"1351800000"},{"value":"695.2","ts":"1354737600"},{"value":"703.3","ts":"1356984000"},{"value":"756.55","ts":"1359748800"},{"value":"757.25","ts":"1362600000"},{"value":"769.1","ts":"1364846400"},{"value":"693.15","ts":"1367611200"},{"value":"761.05","ts":"1370462400"},{"value":"685.65","ts":"1372622400"},{"value":"730.05","ts":"1375387200"},{"value":"700.9","ts":"1378238400"},{"value":"704.2","ts":"1381089600"},{"value":"758.9","ts":"1383854400"},{"value":"728.4","ts":"1386100800"},{"value":"740.95","ts":"1389038400"},{"value":"709.65","ts":"1391803200"},{"value":"772.45","ts":"1393963200"},{"value":"767.75","ts":"1396814400"},{"value":"811.95","ts":"1398974400"},{"value":"836.85","ts":"1401825600"},{"value":"871.4","ts":"1404763200"},{"value":"866.15","ts":"1406836800"},{"value":"875.65","ts":"1409688000"},{"value":"765.65","ts":"1412539200"},{"value":"773.8","ts":"1415307600"},{"value":"796.45","ts":"1417554000"},{"value":"802.45","ts":"1420491600"},{"value":"783.8","ts":"1423256400"},{"value":"827","ts":"1425416400"},{"value":"769.45","ts":"1428354000"},{"value":"773.5","ts":"1430427600"},{"value":"755.05","ts":"1433365200"},{"value":"649","ts":"1436216400"},{"value":"598.7","ts":"1438981200"},{"value":"575.95","ts":"1441400400"},{"value":"677","ts":"1443646800"},{"value":"599.3","ts":"1447016400"},{"value":"568.4","ts":"1449176400"},{"value":"494.4","ts":"1452286800"},{"value":"510.75","ts":"1454446800"},{"value":"579.05","ts":"1457298000"},{"value":"546","ts":"1459803600"},{"value":"599.85","ts":"1462309200"},{"value":"534.2","ts":"1464814800"},{"value":"605.75","ts":"1467320400"},{"value":"716.95","ts":"1469998800"},{"value":"686.7","ts":"1473282000"},{"value":"669.7","ts":"1475787600"},{"value":"662.6","ts":"1478552400"},{"value":"743.45","ts":"1480712400"},{"value":"757.05","ts":"1483736400"},{"value":"765.2","ts":"1485896400"},{"value":"772.5","ts":"1488747600"},{"value":"802.95","ts":"1491166800"},{"value":"797.7","ts":"1493758800"},{"value":"824.5","ts":"1496264400"},{"value":"848.9","ts":"1499720400"},{"value":"891.3","ts":"1502226000"},{"value":"951.45","ts":"1504731600"},{"value":"920.5","ts":"1507237200"},{"value":"997.95","ts":"1509915600"},{"value":"1016.15","ts":"1512075600"},{"value":"1088.7","ts":"1515099600"},{"value":"983.1","ts":"1517950800"},{"value":"987","ts":"1520024400"},{"value":"945.9","ts":"1523307600"},{"value":"966.4","ts":"1525726800"},{"value":"1013.6","ts":"1528232400"},{"value":"942.8","ts":"1530738000"},{"value":"906.3","ts":"1533243600"},{"value":"967.6","ts":"1535922000"},{"value":"1042.8","ts":"1538427600"},{"value":"1098","ts":"1541710800"},{"value":"1182.6","ts":"1543957200"},{"value":"1268.2","ts":"1546894800"},{"value":"1315.3","ts":"1548968400"},{"value":"1493.8","ts":"1551819600"},{"value":"1376.6","ts":"1554238800"},{"value":"1362","ts":"1556830800"},{"value":"1319.8","ts":"1559509200"},{"value":"1554.8","ts":"1562014800"},{"value":"1418.3","ts":"1565298000"},{"value":"1537","ts":"1567976400"},{"value":"1651.1","ts":"1570482000"},{"value":"1761.5","ts":"1572987600"},{"value":"1827.6","ts":"1575234000"},{"value":"1956.4","ts":"1578085200"},{"value":"2233.7","ts":"1580936400"},{"value":"2405","ts":"1583096400"},{"value":"2087.5","ts":"1586293200"},{"value":"1848.8","ts":"1588885200"},{"value":"1966","ts":"1591304400"},{"value":"1950","ts":"1593982800"},{"value":"2183.2","ts":"1596488400"},{"value":"2267.1","ts":"1598994000"},{"value":"2329.7","ts":"1601499600"},{"value":"2495.9","ts":"1604869200"},{"value":"2354.1","ts":"1607029200"},{"value":"2368","ts":"1610053200"},{"value":"2228","ts":"1612213200"},{"value":"2308","ts":"1615150800"},{"value":"2655.8","ts":"1617483600"},{"value":"2970","ts":"1619989200"},{"value":"2866","ts":"1622581200"},{"value":"2770","ts":"1625086800"},{"value":"2647.5","ts":"1628542800"},{"value":"2242","ts":"1631048400"},{"value":"1902","ts":"1633035600"},{"value":"2014","ts":"1635800400"},{"value":"1789.5","ts":"1638478800"},{"value":"1894","ts":"1640984400"},{"value":"2292","ts":"1643922000"},{"value":"2560","ts":"1646082000"},{"value":"2277","ts":"1648760400"},{"value":"2198","ts":"1651438800"},{"value":"1971.5","ts":"1654203600"},{"value":"1935","ts":"1656622800"},{"value":"2051","ts":"1659387600"},{"value":"2030.5","ts":"1662325200"},{"value":"2178","ts":"1664668800"},{"value":"1859","ts":"1667520000"},{"value":"1904.5","ts":"1670025600"},{"value":"1806","ts":"1672617600"},{"value":"1608.5","ts":"1675555200"},{"value":"1442","ts":"1677715200"},{"value":"1463","ts":"1680469200"},{"volume":"1452","open":"1453.5","close":"1453","value":"1453","low":"1452","high":"1453.5","ts":"1682888400"},{"volume":"1418","open":"1418","close":"1418","value":"1418","low":"1418","high":"1418","ts":"1685653200"},{"volume":"1","open":"1242","close":"1242","value":"1242","low":"1242","high":"1242","ts":"1688418000"},{"volume":"5","open":"1237.5","close":"1238.5","value":"1238.5","low":"1237.5","high":"1238.5","ts":"1690837200"},{"volume":"1","open":"1225","close":"1225","value":"1225","low":"1225","high":"1225","ts":"1693774800"},{"volume":"3","open":"1207","close":"1207","value":"1207","low":"1207","high":"1207","ts":"1696194000"},{"volume":"2","open":"1128","close":"1128","value":"1128","low":"1128","high":"1128","ts":"1698958800"},{"volume":"2","open":"1012.5","close":"1012.5","value":"1012.5","low":"1012.5","high":"1012.5","ts":"1701378000"},{"volume":"2","open":"1082","close":"1081","value":"1081","low":"1081","high":"1082","ts":"1704142800"},{"volume":"3","open":"956","close":"956","value":"956","low":"954.5","high":"956","ts":"1707080400"},{"volume":"2","open":"960.5","close":"960.5","value":"960.5","low":"960.5","high":"960.5","ts":"1709240400"},{"volume":"2","open":"1011","close":"1011","value":"1011","low":"1011","high":"1011","ts":"1712005200"},{"volume":"1","open":"984","close":"984","value":"984","low":"984","high":"984","ts":"1714942800"},{"volume":"3","open":"931.5","close":"931.5","value":"931.5","low":"931","high":"931.5","ts":"1717362000"},{"volume":"3","open":"981","close":"980","value":"980","low":"980","high":"981","ts":"1719781200"},{"volume":"8","open":"882","close":"883.5","value":"883.5","low":"882","high":"883.5","ts":"1722546000"},{"volume":"1","open":"940.5","close":"940.5","value":"940.5","low":"940.5","high":"940.5","ts":"1725310800"},{"volume":"2","open":"1005.5","close":"1005.5","value":"1005.5","low":"1005.5","high":"1005.5","ts":"1727730000"},{"volume":"3","open":"1082.5","close":"1081.5","value":"1081.5","low":"1081.5","high":"1082.5","ts":"1730667600"},{"volume":"3110","open":"993.5","close":"983","value":"983","low":"980.5","high":"1007","ts":"1733173200"},{"volume":"34","open":"909","close":"909.5","value":"909.5","low":"907","high":"909.5","ts":"1735678800"},{"volume":"5351","open":"1058.5","close":"1013","value":"1013","low":"1008","high":"1059.5","ts":"1738616400"},{"volume":"6996","open":"927","close":"949.5","value":"949.5","low":"922.5","high":"963","ts":"1740949200"},{"volume":"5945","open":"926.5","close":"908.5","value":"908.5","low":"905","high":"932","ts":"1743714000"},{"volume":"3008","open":"960","close":"944","value":"944","low":"938.5","high":"967.5","ts":"1746392400"},{"volume":"3899","open":"971","close":"998.5","value":"998.5","low":"970.5","high":"1001","ts":"1748811600"},{"volume":"3733","open":"1125.5","close":"1116.5","value":"1116.5","low":"1109.5","high":"1146","ts":"1751317200"},{"volume":"4743","open":"1217","close":"1224","value":"1224","low":"1181","high":"1245","ts":"1753995600"},{"volume":"3174","open":"1144","close":"1168.5","value":"1168.5","low":"1140.5","high":"1174","ts":"1756674000"},{"volume":"4789","open":"1282.5","close":"1281.5","value":"1281.5","low":"1263.5","high":"1303.5","ts":"1759266000"},{"volume":"3196","open":"1455","close":"1461","value":"1461","low":"1443","high":"1486.5","ts":"1762117200"},{"volume":"3941","open":"1499.76","close":"1483.09","value":"1483.09","low":"1482.96","high":"1534.74","ts":"1764536400"},{"volume":"38796","open":"1710.48","close":"1751.79","value":"1751.79","low":"1695.44","high":"1784.3","ts":"1767560400"},{"volume":"466","open":"1722.4","close":"1718.45","value":"1718.45","low":"1718.45","high":"1729","ts":"1769893200"},{"volume":"3407","open":"1820","close":"1830.2","value":"1830.2","low":"1806.99","high":"1839.98","ts":"1772312400"},{"open":"1483.72","close":"1480.01","value":"1480.01","low":"1463.31","high":"1515.63","ts":"1774990800"},{"open":"1536.85","close":"1527.75","value":"1527.75","low":"1514.13","high":"1558.6","ts":"1777582800"}]}],"initialActiveTab":"month","assetName":"Палладий","ticker":"PA","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"Золото","price":"4 389,79 $","ticker":"GC","instrument_id":"11331","chartValues":{"weekValue":[4534.02,4518.58,4527.61,4522.06,4514.53,4505.72,4505.78,4505.66,4505.71,4505.78,4505.66,4568.72,4556.31,4573.35,4544.02,4523.18,4505.66,4516.34,4496.38,4450.65,4456.67,4389.79],"halfYearValue":[3358.4,3358.4,3358.4,3358.4,4220.8,4220.8,4220.8,4220.8,4220.8,4220.8,4220.8,5081.9,5081.9,5081.9,5081.9,5081.9,5081.9,5081.9,4389.79,4389.79,4389.79,4389.79],"allTimeValue":[388.6,302.8,289.6,308.6,384.2,613.2,888.3,1177.1,1643.3,1200.9,1139.1,1288.7,1426.2,1902.1,1731.7,1979.5,2362.4,3343.7,3358.4,4220.8,5081.9,4389.79],"monthValue":[4681.67,4596.47,4621.32,4614.83,4613.28,4523.6,4690.91,4689.44,4715.49,4715.48,4715.31,4688.61,4540.15,4537.73,4566.17,4481.85,4543.11,4508.84,4505.65,4571.24,4456.3,4389.79],"yearValue":[3290.5,3405.7,3346.5,3371.3,3400.9,3545.8,3678.2,4063.7,3966.3,4090.8,4243,4469.6,4515.4,5174.7,5013.1,5086.4,4497.51,4676.51,4830.61,4614.83,4651.91,4389.79],"dayValue":[4486.36,4490.19,4482.12,4441.13,4450.54,4424.29,4438.1,4443.68,4443.45,4452.5,4451.34,4452.78,4458.28,4458.26,4450.69,4439.37,4405.71,4384.76,4371.83,4393.47,4383.52,4389.79],"quarterValue":[4220.8,4220.8,4220.8,4220.8,4220.8,4220.8,5081.9,5081.9,5081.9,5081.9,5081.9,5081.9,5081.9,5081.9,5081.9,5081.9,4389.79,4389.79,4389.79,4389.79,4389.79,4389.79]},"url":"/finance/commodities/gc","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−66,51 $","relativeDelta":"−1,49%","direction":"negative"},"weekDelta":{"absoluteDelta":"−144,23 $","relativeDelta":"−3,18%","direction":"negative"},"monthDelta":{"absoluteDelta":"−291,88 $","relativeDelta":"−6,23%","direction":"negative"},"yearDelta":{"absoluteDelta":"1 099,29 $","relativeDelta":"33,41%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"4 001,19 $","relativeDelta":"1 029,64%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","name":"Алюминий","price":"3 633,08 $","ticker":"Alum","instrument_id":"11345","chartValues":{"weekValue":[3608.43,3653.26,3635.7,3637.89,3663.65,3643.46,3653.6,3652.43,3650.36,3650.36,3650.7,3652.58,3652.11,3673.88,3683.85,3680.06,3678.38,3682.28,3668.14,3630.67,3628.15,3633.08],"halfYearValue":[2806,2806,2806,2806,3056.5,3056.5,3056.5,3056.5,3056.5,3056.5,3056.5,3469.78,3469.78,3469.78,3469.78,3469.78,3469.78,3469.78,3633.08,3633.08,3633.08,3633.08],"allTimeValue":[2468.25,1433,2147,2248,1860.5,1974,1551,1934,1908,1547,2929,2787,2627.5,2214,2507.5,2646.5,2568,2602.5,2806,3056.5,3469.78,3633.08],"monthValue":[3582.38,3540.7,3484.76,3518.31,3518.26,3517.76,3525.91,3482.77,3504.17,3503.99,3575.15,3655.67,3565.04,3563.51,3561.15,3595.6,3637.89,3652.43,3652.49,3652.11,3628.15,3633.08],"yearValue":[2465,2517,2613,2639,2586,2619,2689.5,2716,2856.5,2886,2888,2917,3149,3263.5,3036,3431,3226.93,3469.48,3556.74,3519.32,3565.04,3633.08],"dayValue":[3682.28,3678.36,3669.11,3676.11,3673.99,3671.78,3668.82,3668.4,3660.08,3629.41,3625.8,3629.47,3632.95,3635.73,3636.49,3627.11,3634.16,3625.1,3626.53,3622.5,3632.82,3633.08],"quarterValue":[3056.5,3056.5,3056.5,3056.5,3056.5,3056.5,3469.78,3469.78,3469.78,3469.78,3469.78,3469.78,3469.78,3469.78,3469.78,3469.78,3633.08,3633.08,3633.08,3633.08,3633.08,3633.08]},"url":"/finance/commodities/alum","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,93 $","relativeDelta":"0,14%","direction":"positive"},"weekDelta":{"absoluteDelta":"24,65 $","relativeDelta":"0,68%","direction":"positive"},"monthDelta":{"absoluteDelta":"50,70 $","relativeDelta":"1,42%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 168,08 $","relativeDelta":"47,39%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 164,83 $","relativeDelta":"47,19%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Палладий","price":"1 372,65 $","ticker":"PA","instrument_id":"11348","chartValues":{"weekValue":[1370.95,1380.41,1379.25,1366.8,1358.16,1353.99,1354,1354,1353.97,1353.99,1354,1376.37,1388.2,1400.44,1392.17,1377.92,1381.77,1394.08,1376.61,1394.25,1394.94,1372.65],"halfYearValue":[1497.35,1514.72,1770.4,2018.5,1823,1820,2040,1755,1728.8,1761.1,1830.2,1687,1497.31,1363.67,1507.49,1530.48,1563.97,1472.35,1486.34,1495.92,1374.34,1372.65],"allTimeValue":[338.25,200,483.45,692.5,693.15,860.55,543.65,800.6,1041.7,2233.7,2859,2182,1806,1196.5,985.5,1013,1073.5,1212.5,1450.98,1699.12,1508,1372.65],"monthValue":[1472.35,1466.84,1532.57,1527.75,1532.97,1486.34,1536.1,1488.92,1499.99,1500,1495.92,1500.1,1416.71,1416.5,1421.04,1362.34,1391.52,1352.86,1354,1402.98,1390.55,1372.65],"yearValue":[963,1059,1121.5,1291.5,1117.5,1142.5,1232.5,1581.5,1420.5,1403,1538.62,1817.5,1828,1709.75,1754.6,1767,1497.31,1480.01,1566.28,1532.57,1449.36,1372.65],"dayValue":[1367.28,1385.45,1391.85,1386.24,1387.59,1391.38,1385.85,1391.53,1391.61,1391.73,1391.39,1392.22,1395.4,1392.13,1392.57,1384.22,1376.93,1372.52,1359.7,1367.02,1378.5,1372.65],"quarterValue":[1782.8,1679,1712.01,1556.96,1497.31,1416.97,1363.67,1407.62,1507.5,1562.03,1530.59,1557.54,1566.95,1500.25,1460.1,1532.97,1488.92,1509.58,1416.71,1374.34,1354,1372.65]},"url":"/finance/commodities/pa","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−17,90 $","relativeDelta":"−1,29%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,70 $","relativeDelta":"0,12%","direction":"positive"},"monthDelta":{"absoluteDelta":"−99,70 $","relativeDelta":"−6,77%","direction":"negative"},"yearDelta":{"absoluteDelta":"409,65 $","relativeDelta":"42,54%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 034,40 $","relativeDelta":"305,81%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Платина","price":"1 900,36 $","ticker":"PL","instrument_id":"11349","chartValues":{"weekValue":[1931.31,1954.33,1964.39,1943.62,1931.96,1927.53,1927.49,1927.51,1927.53,1927.48,1927.5,1959.69,1969.01,1970.94,1964.94,1953.37,1942.73,1968.46,1927.85,1915.65,1926.75,1900.36],"halfYearValue":[1582.6,1582.6,1582.6,1582.6,2218.3,2218.3,2218.3,2218.3,2218.3,2218.3,2218.3,1993.64,1993.64,1993.64,1993.64,1993.64,1993.64,1993.64,1900.36,1900.36,1900.36,1900.36],"allTimeValue":[1270.8,1072,1511.7,1584.2,1498.9,1479.2,831.5,948.7,842,875.6,1015.5,946,1074,903.5,1010,966.8,1294.5,1376.8,1582.6,2218.3,1993.64,1900.36],"monthValue":[1985.32,1943.1,1987.29,1992.11,1995.52,1950.05,2064.7,2030.29,2064.53,2064.54,2130.82,2140.87,1976.56,1978.51,1985.27,1926.88,1971.11,1926.37,1927.53,1975.05,1928,1900.36],"yearValue":[1078.4,1265.4,1381.1,1425,1345.3,1379.3,1482,1666.8,1540,1553,1745.6,2315.2,2322.2,2149.9,2057.3,2334.4,2039,1963.41,2112.91,1987.29,2060.8,1900.36],"dayValue":[1927.82,1930.81,1938.3,1926.92,1912.07,1915.61,1920.02,1917.84,1926.24,1923.61,1926.51,1926.44,1926.47,1934.29,1929.7,1930.16,1905.66,1899.41,1893.61,1883.42,1890.06,1900.36],"quarterValue":[2218.3,2218.3,2218.3,2218.3,2218.3,2218.3,1993.64,1993.64,1993.64,1993.64,1993.64,1993.64,1993.64,1993.64,1993.64,1993.64,1900.36,1900.36,1900.36,1900.36,1900.36,1900.36]},"url":"/finance/commodities/pl","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−27,64 $","relativeDelta":"−1,43%","direction":"negative"},"weekDelta":{"absoluteDelta":"−30,95 $","relativeDelta":"−1,6%","direction":"negative"},"monthDelta":{"absoluteDelta":"−84,95 $","relativeDelta":"−4,28%","direction":"negative"},"yearDelta":{"absoluteDelta":"821,96 $","relativeDelta":"76,22%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"629,56 $","relativeDelta":"49,54%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Серебро","price":"73,39 $","ticker":"SI","instrument_id":"11350","chartValues":{"weekValue":[74.91,75.59,76.63,76.01,75.96,75.49,75.43,75.46,75.5,75.51,75.51,78.19,77.95,77.78,77.73,76.47,75.99,77.35,74.99,74.51,74.52,73.39],"halfYearValue":[48.22,48.22,48.22,48.22,108.4,108.4,108.4,108.4,108.4,108.4,108.4,73.01,73.01,73.01,73.01,73.01,73.01,73.01,73.39,73.39,73.39,73.39],"allTimeValue":[12.27,12.43,17.53,29.1,28.69,20.86,15.09,17.82,15.82,16.61,26,26.23,21,25.27,26.26,32.76,36.12,38.88,48.22,108.4,73.01,73.39],"monthValue":[75.51,73.11,73.75,75.36,75.42,72.73,77.35,78.71,80.38,80.34,86.54,87.5,75.96,75.96,77.66,73.69,76.68,75.51,75.43,78.09,74.65,73.39],"yearValue":[33.08,36.38,37.13,39.54,37.95,40.77,42.11,47.63,48.44,52.26,58.7,68.86,85.18,116.23,77.53,83.36,67.95,73,80.86,75.36,75.96,73.39],"dayValue":[74.86,75.31,75.43,74.46,74.86,74.21,74.65,74.46,74.65,74.48,74.73,74.67,74.63,74.72,74.43,74.44,73.2,72.7,72.01,72.85,73.03,73.39],"quarterValue":[108.4,108.4,108.4,108.4,108.4,108.4,73.01,73.01,73.01,73.01,73.01,73.01,73.01,73.01,73.01,73.01,73.39,73.39,73.39,73.39,73.39,73.39]},"url":"/finance/commodities/si","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,27 $","relativeDelta":"−1,7%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,52 $","relativeDelta":"−2,03%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,12 $","relativeDelta":"−2,81%","direction":"negative"},"yearDelta":{"absoluteDelta":"40,31 $","relativeDelta":"121,88%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"61,11 $","relativeDelta":"497,95%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"NYMEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"11:05","dateInfo":"28.05.2026","isCommodity":true,"isHideTime":false,"itemsListEmpty":false,"currencyCode":"USD","price":"1 372,65 $","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставлены: АО «Интерфакс»","disclaimerType":"interfax","disclaimer":{},"hiddenText":"Биржа NYMEX, время открытия 11:05, дата 28.05.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"11348","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−17,90 $","relativeDelta":"−1,29%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,70 $","relativeDelta":"0,12%","direction":"positive"},"monthDelta":{"absoluteDelta":"−99,70 $","relativeDelta":"−6,77%","direction":"negative"},"yearDelta":{"absoluteDelta":"409,65 $","relativeDelta":"42,54%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 034,40 $","relativeDelta":"305,81%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"isPredictExp":false,"showPredictTeaser":false,"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"rftkhCv9gZ7r8nO+kLQGQA==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3m5hw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"3m5h3":{"state":{"items":[{"subtitle":"446 предложений от 85 банков","text":"446 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 28 банков","text":"Предложения от 28 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1779955564432467-17729039826157843854-balancer-l7leveler-kubr-yp-sas-36-BAL"},{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_b469uSyb4VBAFltc0RXl/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3m5hw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"3m5h4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20PA&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3m5hw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}