Официальная стоимость Палладия (PA) в долларах США (USD) на 13 сентября 2026 года. Зв последний месяц стоимость опустилась на 2,92 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.
Быстрый ответ: биржевые котировки
PAПалладийБиржа NYMEX, время открытия 18:22, дата 13.09.2026
{"meyu0":{"state":{"headerProps":{"form":{"action":"/finance/commodities","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","targetServiceUrl":"https://yandex.ru/favs/products?from=desktop_header&lr=213"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BPA%26ncrnd%3D83987","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BPA%26ncrnd%3D83987&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1789313246519846-10575929008643987673-balancer-l7leveler-kubr-yp-klg-41-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/search","params":{"text":"[$query]","noreask":"[$noreask]","products_mode":"1","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty/search","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}]},"context":{"query":"котировки PA","reqid":"1789313246519846-10575929008643987673-balancer-l7leveler-kubr-yp-klg-41-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки PA\"}","selectedTabId":"finance","counters":{"type":"b","data":{"$header":"meyuz000","logo":"meyuz001","advanced-search":"meyuz002","login":"meyuz004","usermenu":"meyuz005","more-button":"meyuz006","cbir":"meyuz007","clear":"meyuz008","submit":"meyuz009","alice":"meyuz00a","favorites":"meyuz00b","ecom-orders":"meyuz00c","weather-informer":"meyuz00d","$navigation":"meyuz00e","item":"meyuz01h","tab-search":"meyuz010","tab-alice_chat":"meyuz012","tab-finance":"meyuz014","tab-images":"meyuz016","tab-video":"meyuz018","tab-maps":"meyuz01a","tab-products":"meyuz01c","tab-realty":"meyuz01e","tab-translate":"meyuz01g","tab-all":"meyuz01i"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"7191081061789313204"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"],"queryCorrectionLogData":{"correctedText":{"to":"Товары","key":"text"},"misspell":{"source":"","fixed":""}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"meyuw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"meyu1":{"state":{"title":"Стоимость Палладия (PA)","subtitle":"Официальная стоимость Палладия (PA) в долларах США (USD) на 13 сентября 2026 года. Зв последний месяц стоимость опустилась на 2,92 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.","seo":true,"breadcrumbs":[{"url":"/finance/commodities","title":"Все товары"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"meyuw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"meyu2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.48","high":"1308.52","ts":"1789226400"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.49","high":"1308.52","ts":"1789226700"},{"open":"1308.49","close":"1308.49","value":"1308.49","low":"1308.49","high":"1308.55","ts":"1789227000"},{"open":"1308.49","close":"1308.49","value":"1308.49","low":"1308.49","high":"1308.53","ts":"1789227300"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.48","high":"1308.52","ts":"1789227600"},{"open":"1308.49","close":"1308.51","value":"1308.51","low":"1308.49","high":"1308.51","ts":"1789227900"},{"open":"1308.49","close":"1308.49","value":"1308.49","low":"1308.49","high":"1308.55","ts":"1789228200"},{"open":"1308.49","close":"1308.49","value":"1308.49","low":"1308.49","high":"1308.52","ts":"1789228500"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.47","high":"1308.52","ts":"1789228800"},{"open":"1308.49","close":"1308.51","value":"1308.51","low":"1308.49","high":"1308.51","ts":"1789229100"},{"open":"1308.49","close":"1308.49","value":"1308.49","low":"1308.49","high":"1308.55","ts":"1789229400"},{"open":"1308.49","close":"1308.51","value":"1308.51","low":"1308.49","high":"1308.52","ts":"1789229700"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.47","high":"1308.52","ts":"1789230000"},{"open":"1308.49","close":"1308.51","value":"1308.51","low":"1308.49","high":"1308.51","ts":"1789230300"},{"open":"1308.49","close":"1308.49","value":"1308.49","low":"1308.49","high":"1308.55","ts":"1789230600"},{"open":"1308.49","close":"1308.51","value":"1308.51","low":"1308.49","high":"1308.52","ts":"1789230900"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.47","high":"1308.52","ts":"1789231200"},{"open":"1308.49","close":"1308.51","value":"1308.51","low":"1308.49","high":"1308.51","ts":"1789231500"},{"open":"1308.49","close":"1308.48","value":"1308.48","low":"1308.48","high":"1308.55","ts":"1789231800"},{"open":"1308.49","close":"1308.51","value":"1308.51","low":"1308.49","high":"1308.51","ts":"1789232100"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.47","high":"1308.52","ts":"1789232400"},{"open":"1308.49","close":"1308.51","value":"1308.51","low":"1308.49","high":"1308.51","ts":"1789232700"},{"open":"1308.49","close":"1308.48","value":"1308.48","low":"1308.48","high":"1308.55","ts":"1789233000"},{"open":"1308.49","close":"1308.51","value":"1308.51","low":"1308.49","high":"1308.51","ts":"1789233300"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.47","high":"1308.52","ts":"1789233600"},{"open":"1308.49","close":"1308.51","value":"1308.51","low":"1308.49","high":"1308.52","ts":"1789233900"},{"open":"1308.49","close":"1308.48","value":"1308.48","low":"1308.48","high":"1308.55","ts":"1789234200"},{"open":"1308.49","close":"1308.5","value":"1308.5","low":"1308.49","high":"1308.51","ts":"1789234500"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.47","high":"1308.52","ts":"1789234800"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.49","high":"1308.52","ts":"1789235100"},{"open":"1308.49","close":"1308.48","value":"1308.48","low":"1308.48","high":"1308.55","ts":"1789235400"},{"open":"1308.49","close":"1308.5","value":"1308.5","low":"1308.49","high":"1308.5","ts":"1789235700"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.47","high":"1308.52","ts":"1789236000"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.49","high":"1308.52","ts":"1789236300"},{"open":"1308.49","close":"1308.48","value":"1308.48","low":"1308.48","high":"1308.55","ts":"1789236600"},{"open":"1308.49","close":"1308.5","value":"1308.5","low":"1308.49","high":"1308.5","ts":"1789236900"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.48","high":"1308.52","ts":"1789237200"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.49","high":"1308.53","ts":"1789237500"},{"open":"1308.49","close":"1308.48","value":"1308.48","low":"1308.48","high":"1308.55","ts":"1789237800"},{"open":"1308.49","close":"1308.51","value":"1308.51","low":"1308.49","high":"1308.51","ts":"1789238100"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.48","high":"1308.52","ts":"1789238400"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.49","high":"1308.53","ts":"1789238700"},{"open":"1308.49","close":"1308.48","value":"1308.48","low":"1308.48","high":"1308.55","ts":"1789239000"},{"open":"1308.49","close":"1308.51","value":"1308.51","low":"1308.49","high":"1308.51","ts":"1789239300"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.48","high":"1308.52","ts":"1789239600"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.49","high":"1308.53","ts":"1789239900"},{"open":"1308.49","close":"1308.48","value":"1308.48","low":"1308.48","high":"1308.55","ts":"1789240200"},{"open":"1308.49","close":"1308.51","value":"1308.51","low":"1308.49","high":"1308.51","ts":"1789240500"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.48","high":"1308.52","ts":"1789240800"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.49","high":"1308.54","ts":"1789241100"},{"open":"1308.49","close":"1308.48","value":"1308.48","low":"1308.48","high":"1308.54","ts":"1789241400"},{"open":"1308.49","close":"1308.51","value":"1308.51","low":"1308.49","high":"1308.51","ts":"1789241700"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.48","high":"1308.52","ts":"1789242000"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.49","high":"1308.54","ts":"1789242300"},{"open":"1308.49","close":"1308.49","value":"1308.49","low":"1308.49","high":"1308.54","ts":"1789242600"},{"open":"1308.49","close":"1308.51","value":"1308.51","low":"1308.49","high":"1308.51","ts":"1789242900"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.49","high":"1308.52","ts":"1789243200"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.49","high":"1308.54","ts":"1789243500"},{"open":"1308.49","close":"1308.49","value":"1308.49","low":"1308.49","high":"1308.54","ts":"1789243800"},{"open":"1308.49","close":"1308.51","value":"1308.51","low":"1308.48","high":"1308.51","ts":"1789244100"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.49","high":"1308.52","ts":"1789244400"},{"open":"1308.49","close":"1308.49","value":"1308.49","low":"1308.49","high":"1308.54","ts":"1789244700"},{"open":"1308.49","close":"1308.49","value":"1308.49","low":"1308.49","high":"1308.54","ts":"1789245000"},{"open":"1308.49","close":"1308.51","value":"1308.51","low":"1308.48","high":"1308.51","ts":"1789245300"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.49","high":"1308.52","ts":"1789245600"},{"open":"1308.49","close":"1308.49","value":"1308.49","low":"1308.49","high":"1308.55","ts":"1789245900"},{"open":"1308.49","close":"1308.49","value":"1308.49","low":"1308.49","high":"1308.53","ts":"1789246200"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.48","high":"1308.52","ts":"1789246500"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.49","high":"1308.52","ts":"1789246800"},{"open":"1308.49","close":"1308.49","value":"1308.49","low":"1308.49","high":"1308.55","ts":"1789247100"},{"open":"1308.49","close":"1308.49","value":"1308.49","low":"1308.49","high":"1308.53","ts":"1789247400"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.48","high":"1308.52","ts":"1789247700"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.49","high":"1308.52","ts":"1789248000"},{"open":"1308.49","close":"1308.49","value":"1308.49","low":"1308.49","high":"1308.55","ts":"1789248300"},{"open":"1308.49","close":"1308.49","value":"1308.49","low":"1308.49","high":"1308.53","ts":"1789248600"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.48","high":"1308.52","ts":"1789248900"},{"open":"1308.49","close":"1308.51","value":"1308.51","low":"1308.49","high":"1308.51","ts":"1789249200"},{"open":"1308.49","close":"1308.49","value":"1308.49","low":"1308.49","high":"1308.55","ts":"1789249500"},{"open":"1308.49","close":"1308.49","value":"1308.49","low":"1308.49","high":"1308.52","ts":"1789249800"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.47","high":"1308.52","ts":"1789250100"},{"open":"1308.49","close":"1308.51","value":"1308.51","low":"1308.49","high":"1308.51","ts":"1789250400"},{"open":"1308.49","close":"1308.49","value":"1308.49","low":"1308.49","high":"1308.55","ts":"1789250700"},{"open":"1308.49","close":"1308.51","value":"1308.51","low":"1308.49","high":"1308.52","ts":"1789251000"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.47","high":"1308.52","ts":"1789251300"},{"open":"1308.49","close":"1308.51","value":"1308.51","low":"1308.49","high":"1308.51","ts":"1789251600"},{"open":"1308.49","close":"1308.49","value":"1308.49","low":"1308.49","high":"1308.55","ts":"1789251900"},{"open":"1308.49","close":"1308.51","value":"1308.51","low":"1308.49","high":"1308.52","ts":"1789252200"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.47","high":"1308.52","ts":"1789252500"},{"open":"1308.49","close":"1308.51","value":"1308.51","low":"1308.49","high":"1308.51","ts":"1789252800"},{"open":"1308.49","close":"1308.48","value":"1308.48","low":"1308.48","high":"1308.55","ts":"1789253100"},{"open":"1308.49","close":"1308.51","value":"1308.51","low":"1308.49","high":"1308.51","ts":"1789253400"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.47","high":"1308.52","ts":"1789253700"},{"open":"1308.49","close":"1308.51","value":"1308.51","low":"1308.49","high":"1308.51","ts":"1789254000"},{"open":"1308.49","close":"1308.48","value":"1308.48","low":"1308.48","high":"1308.55","ts":"1789254300"},{"open":"1308.49","close":"1308.51","value":"1308.51","low":"1308.49","high":"1308.51","ts":"1789254600"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.47","high":"1308.52","ts":"1789254900"},{"open":"1308.49","close":"1308.51","value":"1308.51","low":"1308.49","high":"1308.52","ts":"1789255200"},{"open":"1308.49","close":"1308.48","value":"1308.48","low":"1308.48","high":"1308.55","ts":"1789255500"},{"open":"1308.49","close":"1308.5","value":"1308.5","low":"1308.49","high":"1308.51","ts":"1789255800"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.47","high":"1308.52","ts":"1789256100"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.49","high":"1308.52","ts":"1789256400"},{"open":"1308.49","close":"1308.48","value":"1308.48","low":"1308.48","high":"1308.55","ts":"1789256700"},{"open":"1308.49","close":"1308.5","value":"1308.5","low":"1308.49","high":"1308.5","ts":"1789257000"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.47","high":"1308.52","ts":"1789257300"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.49","high":"1308.52","ts":"1789257600"},{"open":"1308.49","close":"1308.48","value":"1308.48","low":"1308.48","high":"1308.55","ts":"1789257900"},{"open":"1308.49","close":"1308.5","value":"1308.5","low":"1308.49","high":"1308.5","ts":"1789258200"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.48","high":"1308.52","ts":"1789258500"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.49","high":"1308.53","ts":"1789258800"},{"open":"1308.49","close":"1308.48","value":"1308.48","low":"1308.48","high":"1308.55","ts":"1789259100"},{"open":"1308.49","close":"1308.51","value":"1308.51","low":"1308.49","high":"1308.51","ts":"1789259400"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.48","high":"1308.52","ts":"1789259700"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.49","high":"1308.53","ts":"1789260000"},{"open":"1308.49","close":"1308.48","value":"1308.48","low":"1308.48","high":"1308.55","ts":"1789260300"},{"open":"1308.49","close":"1308.51","value":"1308.51","low":"1308.49","high":"1308.51","ts":"1789260600"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.48","high":"1308.52","ts":"1789260900"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.49","high":"1308.53","ts":"1789261200"},{"open":"1308.49","close":"1308.48","value":"1308.48","low":"1308.48","high":"1308.55","ts":"1789261500"},{"open":"1308.49","close":"1308.51","value":"1308.51","low":"1308.49","high":"1308.51","ts":"1789261800"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.48","high":"1308.52","ts":"1789262100"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.49","high":"1308.54","ts":"1789262400"},{"open":"1308.49","close":"1308.48","value":"1308.48","low":"1308.48","high":"1308.54","ts":"1789262700"},{"open":"1308.49","close":"1308.51","value":"1308.51","low":"1308.49","high":"1308.51","ts":"1789263000"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.48","high":"1308.52","ts":"1789263300"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.49","high":"1308.54","ts":"1789263600"},{"open":"1308.49","close":"1308.49","value":"1308.49","low":"1308.49","high":"1308.54","ts":"1789263900"},{"open":"1308.49","close":"1308.51","value":"1308.51","low":"1308.49","high":"1308.51","ts":"1789264200"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.49","high":"1308.52","ts":"1789264500"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.49","high":"1308.54","ts":"1789264800"},{"open":"1308.49","close":"1308.49","value":"1308.49","low":"1308.49","high":"1308.54","ts":"1789265100"},{"open":"1308.49","close":"1308.51","value":"1308.51","low":"1308.48","high":"1308.51","ts":"1789265400"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.49","high":"1308.52","ts":"1789265700"},{"open":"1308.49","close":"1308.49","value":"1308.49","low":"1308.49","high":"1308.54","ts":"1789266000"},{"open":"1308.49","close":"1308.49","value":"1308.49","low":"1308.49","high":"1308.54","ts":"1789266300"},{"open":"1308.49","close":"1308.51","value":"1308.51","low":"1308.48","high":"1308.51","ts":"1789266600"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.49","high":"1308.52","ts":"1789266900"},{"open":"1308.49","close":"1308.49","value":"1308.49","low":"1308.49","high":"1308.55","ts":"1789267200"},{"open":"1308.49","close":"1308.49","value":"1308.49","low":"1308.49","high":"1308.53","ts":"1789267500"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.48","high":"1308.52","ts":"1789267800"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.49","high":"1308.52","ts":"1789268100"},{"open":"1308.49","close":"1308.49","value":"1308.49","low":"1308.49","high":"1308.55","ts":"1789268400"},{"open":"1308.49","close":"1308.49","value":"1308.49","low":"1308.49","high":"1308.53","ts":"1789268700"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.48","high":"1308.52","ts":"1789269000"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.49","high":"1308.52","ts":"1789269300"},{"open":"1308.49","close":"1308.49","value":"1308.49","low":"1308.49","high":"1308.55","ts":"1789269600"},{"open":"1308.49","close":"1308.49","value":"1308.49","low":"1308.49","high":"1308.53","ts":"1789269900"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.48","high":"1308.52","ts":"1789270200"},{"open":"1308.49","close":"1308.51","value":"1308.51","low":"1308.49","high":"1308.51","ts":"1789270500"},{"open":"1308.49","close":"1308.49","value":"1308.49","low":"1308.49","high":"1308.55","ts":"1789270800"},{"open":"1308.49","close":"1308.49","value":"1308.49","low":"1308.49","high":"1308.52","ts":"1789271100"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.47","high":"1308.52","ts":"1789271400"},{"open":"1308.49","close":"1308.51","value":"1308.51","low":"1308.49","high":"1308.51","ts":"1789271700"},{"open":"1308.49","close":"1308.49","value":"1308.49","low":"1308.49","high":"1308.55","ts":"1789272000"},{"open":"1308.49","close":"1308.51","value":"1308.51","low":"1308.49","high":"1308.52","ts":"1789272300"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.47","high":"1308.52","ts":"1789272600"},{"open":"1308.49","close":"1308.51","value":"1308.51","low":"1308.49","high":"1308.51","ts":"1789272900"},{"open":"1308.49","close":"1308.49","value":"1308.49","low":"1308.49","high":"1308.55","ts":"1789273200"},{"open":"1308.49","close":"1308.51","value":"1308.51","low":"1308.49","high":"1308.52","ts":"1789273500"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.47","high":"1308.52","ts":"1789273800"},{"open":"1308.49","close":"1308.51","value":"1308.51","low":"1308.49","high":"1308.51","ts":"1789274100"},{"open":"1308.49","close":"1308.48","value":"1308.48","low":"1308.48","high":"1308.55","ts":"1789274400"},{"open":"1308.49","close":"1308.51","value":"1308.51","low":"1308.49","high":"1308.51","ts":"1789274700"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.47","high":"1308.52","ts":"1789275000"},{"open":"1308.49","close":"1308.51","value":"1308.51","low":"1308.49","high":"1308.51","ts":"1789275300"},{"open":"1308.49","close":"1308.48","value":"1308.48","low":"1308.48","high":"1308.55","ts":"1789275600"},{"open":"1308.49","close":"1308.51","value":"1308.51","low":"1308.49","high":"1308.51","ts":"1789275900"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.47","high":"1308.52","ts":"1789276200"},{"open":"1308.49","close":"1308.51","value":"1308.51","low":"1308.49","high":"1308.52","ts":"1789276500"},{"open":"1308.49","close":"1308.48","value":"1308.48","low":"1308.48","high":"1308.55","ts":"1789276800"},{"open":"1308.49","close":"1308.5","value":"1308.5","low":"1308.49","high":"1308.51","ts":"1789277100"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.47","high":"1308.52","ts":"1789277400"},{"open":"1308.49","close":"1308.51","value":"1308.51","low":"1308.49","high":"1308.52","ts":"1789277700"},{"open":"1308.49","close":"1308.48","value":"1308.48","low":"1308.48","high":"1308.55","ts":"1789278000"},{"open":"1308.49","close":"1308.5","value":"1308.5","low":"1308.49","high":"1308.5","ts":"1789278300"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.47","high":"1308.52","ts":"1789278600"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.49","high":"1308.52","ts":"1789278900"},{"open":"1308.49","close":"1308.48","value":"1308.48","low":"1308.48","high":"1308.55","ts":"1789279200"},{"open":"1308.49","close":"1308.5","value":"1308.5","low":"1308.49","high":"1308.5","ts":"1789279500"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.48","high":"1308.52","ts":"1789279800"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.49","high":"1308.53","ts":"1789280100"},{"open":"1308.49","close":"1308.48","value":"1308.48","low":"1308.48","high":"1308.55","ts":"1789280400"},{"open":"1308.49","close":"1308.5","value":"1308.5","low":"1308.49","high":"1308.5","ts":"1789280700"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.48","high":"1308.52","ts":"1789281000"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.49","high":"1308.53","ts":"1789281300"},{"open":"1308.49","close":"1308.48","value":"1308.48","low":"1308.48","high":"1308.55","ts":"1789281600"},{"open":"1308.49","close":"1308.51","value":"1308.51","low":"1308.49","high":"1308.51","ts":"1789281900"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.48","high":"1308.52","ts":"1789282200"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.49","high":"1308.53","ts":"1789282500"},{"open":"1308.49","close":"1308.48","value":"1308.48","low":"1308.48","high":"1308.55","ts":"1789282800"},{"open":"1308.49","close":"1308.51","value":"1308.51","low":"1308.49","high":"1308.51","ts":"1789283100"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.48","high":"1308.52","ts":"1789283400"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.49","high":"1308.54","ts":"1789283700"},{"open":"1308.49","close":"1308.48","value":"1308.48","low":"1308.48","high":"1308.54","ts":"1789284000"},{"open":"1308.49","close":"1308.51","value":"1308.51","low":"1308.49","high":"1308.51","ts":"1789284300"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.48","high":"1308.52","ts":"1789284600"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.49","high":"1308.54","ts":"1789284900"},{"open":"1308.49","close":"1308.49","value":"1308.49","low":"1308.49","high":"1308.54","ts":"1789285200"},{"open":"1308.49","close":"1308.51","value":"1308.51","low":"1308.49","high":"1308.51","ts":"1789285500"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.48","high":"1308.52","ts":"1789285800"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.49","high":"1308.54","ts":"1789286100"},{"open":"1308.49","close":"1308.49","value":"1308.49","low":"1308.49","high":"1308.54","ts":"1789286400"},{"open":"1308.49","close":"1308.51","value":"1308.51","low":"1308.48","high":"1308.51","ts":"1789286700"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.49","high":"1308.52","ts":"1789287000"},{"open":"1308.49","close":"1308.49","value":"1308.49","low":"1308.49","high":"1308.54","ts":"1789287300"},{"open":"1308.49","close":"1308.49","value":"1308.49","low":"1308.49","high":"1308.54","ts":"1789287600"},{"open":"1308.49","close":"1308.51","value":"1308.51","low":"1308.48","high":"1308.51","ts":"1789287900"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.49","high":"1308.52","ts":"1789288200"},{"open":"1308.49","close":"1308.49","value":"1308.49","low":"1308.49","high":"1308.55","ts":"1789288500"},{"open":"1308.49","close":"1308.49","value":"1308.49","low":"1308.49","high":"1308.53","ts":"1789288800"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.48","high":"1308.52","ts":"1789289100"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.49","high":"1308.52","ts":"1789289400"},{"open":"1308.49","close":"1308.49","value":"1308.49","low":"1308.49","high":"1308.55","ts":"1789289700"},{"open":"1308.49","close":"1308.49","value":"1308.49","low":"1308.49","high":"1308.53","ts":"1789290000"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.48","high":"1308.52","ts":"1789290300"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.49","high":"1308.52","ts":"1789290600"},{"open":"1308.49","close":"1308.49","value":"1308.49","low":"1308.49","high":"1308.55","ts":"1789290900"},{"open":"1308.49","close":"1308.49","value":"1308.49","low":"1308.49","high":"1308.53","ts":"1789291200"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.48","high":"1308.52","ts":"1789291500"},{"open":"1308.49","close":"1308.51","value":"1308.51","low":"1308.49","high":"1308.51","ts":"1789291800"},{"open":"1308.49","close":"1308.49","value":"1308.49","low":"1308.49","high":"1308.55","ts":"1789292100"},{"open":"1308.49","close":"1308.49","value":"1308.49","low":"1308.49","high":"1308.52","ts":"1789292400"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.47","high":"1308.52","ts":"1789292700"},{"open":"1308.49","close":"1308.51","value":"1308.51","low":"1308.49","high":"1308.51","ts":"1789293000"},{"open":"1308.49","close":"1308.49","value":"1308.49","low":"1308.49","high":"1308.55","ts":"1789293300"},{"open":"1308.49","close":"1308.51","value":"1308.51","low":"1308.49","high":"1308.52","ts":"1789293600"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.47","high":"1308.52","ts":"1789293900"},{"open":"1308.49","close":"1308.51","value":"1308.51","low":"1308.49","high":"1308.51","ts":"1789294200"},{"open":"1308.49","close":"1308.49","value":"1308.49","low":"1308.49","high":"1308.55","ts":"1789294500"},{"open":"1308.49","close":"1308.51","value":"1308.51","low":"1308.49","high":"1308.52","ts":"1789294800"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.47","high":"1308.52","ts":"1789295100"},{"open":"1308.49","close":"1308.51","value":"1308.51","low":"1308.49","high":"1308.51","ts":"1789295400"},{"open":"1308.49","close":"1308.48","value":"1308.48","low":"1308.48","high":"1308.55","ts":"1789295700"},{"open":"1308.49","close":"1308.51","value":"1308.51","low":"1308.49","high":"1308.51","ts":"1789296000"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.47","high":"1308.52","ts":"1789296300"},{"open":"1308.49","close":"1308.51","value":"1308.51","low":"1308.49","high":"1308.51","ts":"1789296600"},{"open":"1308.49","close":"1308.48","value":"1308.48","low":"1308.48","high":"1308.55","ts":"1789296900"},{"open":"1308.49","close":"1308.51","value":"1308.51","low":"1308.49","high":"1308.51","ts":"1789297200"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.47","high":"1308.52","ts":"1789297500"},{"open":"1308.49","close":"1308.51","value":"1308.51","low":"1308.49","high":"1308.52","ts":"1789297800"},{"open":"1308.49","close":"1308.48","value":"1308.48","low":"1308.48","high":"1308.55","ts":"1789298100"},{"open":"1308.49","close":"1308.5","value":"1308.5","low":"1308.49","high":"1308.51","ts":"1789298400"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.47","high":"1308.52","ts":"1789298700"},{"open":"1308.49","close":"1308.51","value":"1308.51","low":"1308.49","high":"1308.52","ts":"1789299000"},{"open":"1308.49","close":"1308.48","value":"1308.48","low":"1308.48","high":"1308.55","ts":"1789299300"},{"open":"1308.49","close":"1308.5","value":"1308.5","low":"1308.49","high":"1308.5","ts":"1789299600"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.47","high":"1308.52","ts":"1789299900"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.49","high":"1308.52","ts":"1789300200"},{"open":"1308.49","close":"1308.48","value":"1308.48","low":"1308.48","high":"1308.55","ts":"1789300500"},{"open":"1308.49","close":"1308.5","value":"1308.5","low":"1308.49","high":"1308.5","ts":"1789300800"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.48","high":"1308.52","ts":"1789301100"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.49","high":"1308.53","ts":"1789301400"},{"open":"1308.49","close":"1308.48","value":"1308.48","low":"1308.48","high":"1308.55","ts":"1789301700"},{"open":"1308.49","close":"1308.5","value":"1308.5","low":"1308.49","high":"1308.5","ts":"1789302000"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.48","high":"1308.52","ts":"1789302300"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.49","high":"1308.53","ts":"1789302600"},{"open":"1308.49","close":"1308.48","value":"1308.48","low":"1308.48","high":"1308.55","ts":"1789302900"},{"open":"1308.49","close":"1308.51","value":"1308.51","low":"1308.49","high":"1308.51","ts":"1789303200"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.48","high":"1308.52","ts":"1789303500"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.49","high":"1308.53","ts":"1789303800"},{"open":"1308.49","close":"1308.48","value":"1308.48","low":"1308.48","high":"1308.55","ts":"1789304100"},{"open":"1308.49","close":"1308.51","value":"1308.51","low":"1308.49","high":"1308.51","ts":"1789304400"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.48","high":"1308.52","ts":"1789304700"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.49","high":"1308.54","ts":"1789305000"},{"open":"1308.49","close":"1308.48","value":"1308.48","low":"1308.48","high":"1308.54","ts":"1789305300"},{"open":"1308.49","close":"1308.51","value":"1308.51","low":"1308.49","high":"1308.51","ts":"1789305600"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.48","high":"1308.52","ts":"1789305900"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.49","high":"1308.54","ts":"1789306200"},{"open":"1308.49","close":"1308.49","value":"1308.49","low":"1308.49","high":"1308.54","ts":"1789306500"},{"open":"1308.49","close":"1308.51","value":"1308.51","low":"1308.49","high":"1308.51","ts":"1789306800"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.48","high":"1308.52","ts":"1789307100"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.49","high":"1308.54","ts":"1789307400"},{"open":"1308.49","close":"1308.49","value":"1308.49","low":"1308.49","high":"1308.54","ts":"1789307700"},{"open":"1308.49","close":"1308.51","value":"1308.51","low":"1308.48","high":"1308.51","ts":"1789308000"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.49","high":"1308.52","ts":"1789308300"},{"open":"1308.49","close":"1308.49","value":"1308.49","low":"1308.49","high":"1308.54","ts":"1789308600"},{"open":"1308.49","close":"1308.49","value":"1308.49","low":"1308.49","high":"1308.54","ts":"1789308900"},{"open":"1308.49","close":"1308.51","value":"1308.51","low":"1308.48","high":"1308.51","ts":"1789309200"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.49","high":"1308.52","ts":"1789309500"},{"open":"1308.49","close":"1308.49","value":"1308.49","low":"1308.49","high":"1308.55","ts":"1789309800"},{"open":"1308.49","close":"1308.49","value":"1308.49","low":"1308.49","high":"1308.53","ts":"1789310100"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.48","high":"1308.52","ts":"1789310400"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.49","high":"1308.52","ts":"1789310700"},{"open":"1308.49","close":"1308.49","value":"1308.49","low":"1308.49","high":"1308.55","ts":"1789311000"},{"open":"1308.49","close":"1308.49","value":"1308.49","low":"1308.49","high":"1308.53","ts":"1789311300"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.48","high":"1308.52","ts":"1789311600"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.49","high":"1308.52","ts":"1789311900"},{"open":"1308.49","close":"1308.49","value":"1308.49","low":"1308.47","high":"1308.55","ts":"1789312200"},{"open":"1308.49","close":"1308.49","value":"1308.49","low":"1308.48","high":"1308.53","ts":"1789312500"},{"open":"1308.49","close":"1308.48","value":"1308.48","low":"1308.48","high":"1308.55","ts":"1789312800"}]},{"range":"week","tabText":"Неделя","data":[{"open":"1389.49","close":"1389.51","value":"1389.51","low":"1389.49","high":"1389.52","ts":"1788706800"},{"open":"1389.49","close":"1389.51","value":"1389.51","low":"1389.49","high":"1389.51","ts":"1788710400"},{"open":"1389.49","close":"1389.51","value":"1389.51","low":"1389.49","high":"1389.51","ts":"1788714000"},{"open":"1389.5","close":"1389.51","value":"1389.51","low":"1389.49","high":"1389.51","ts":"1788717600"},{"open":"1389.5","close":"1389.52","value":"1389.52","low":"1389.48","high":"1389.52","ts":"1788721200"},{"open":"1389.49","close":"1389.52","value":"1389.52","low":"1389.47","high":"1389.52","ts":"1788724800"},{"open":"1389.56","close":"1389.59","value":"1389.59","low":"1389.54","high":"1389.59","ts":"1788728400"},{"open":"1394.46","close":"1394.07","value":"1394.07","low":"1394.02","high":"1394.46","ts":"1788732000"},{"open":"1392.33","close":"1393.27","value":"1393.27","low":"1392.08","high":"1393.53","ts":"1788735600"},{"open":"1396.71","close":"1397.76","value":"1397.76","low":"1396.71","high":"1398.08","ts":"1788739200"},{"open":"1401.93","close":"1401.4","value":"1401.4","low":"1401.18","high":"1402.02","ts":"1788742800"},{"open":"1397.69","close":"1397.86","value":"1397.86","low":"1397.69","high":"1397.91","ts":"1788746400"},{"open":"1396.14","close":"1396.34","value":"1396.34","low":"1396.14","high":"1396.36","ts":"1788750000"},{"open":"1392.68","close":"1393.08","value":"1393.08","low":"1392.68","high":"1393.23","ts":"1788753600"},{"open":"1396.27","close":"1397.1","value":"1397.1","low":"1396.27","high":"1397.35","ts":"1788757200"},{"open":"1397.32","close":"1396.03","value":"1396.03","low":"1395.87","high":"1397.32","ts":"1788760800"},{"open":"1401.36","close":"1402.93","value":"1402.93","low":"1401.36","high":"1403.24","ts":"1788764400"},{"open":"1399.79","close":"1399.18","value":"1399.18","low":"1399.09","high":"1399.79","ts":"1788768000"},{"open":"1397.61","close":"1397.11","value":"1397.11","low":"1397.03","high":"1397.61","ts":"1788771600"},{"open":"1398.6","close":"1398.73","value":"1398.73","low":"1398.6","high":"1398.74","ts":"1788775200"},{"open":"1389.77","close":"1389.67","value":"1389.67","low":"1389.66","high":"1389.77","ts":"1788778800"},{"open":"1392.29","close":"1391.82","value":"1391.82","low":"1391.75","high":"1392.63","ts":"1788782400"},{"open":"1391.44","close":"1390.53","value":"1390.53","low":"1390.21","high":"1392.09","ts":"1788786000"},{"open":"1394.24","close":"1394.63","value":"1394.63","low":"1394.24","high":"1394.68","ts":"1788789600"},{"open":"1391.27","close":"1391.76","value":"1391.76","low":"1391.07","high":"1391.92","ts":"1788793200"},{"open":"1392.32","close":"1392.94","value":"1392.94","low":"1392.32","high":"1393.12","ts":"1788796800"},{"open":"1393.34","close":"1393.42","value":"1393.42","low":"1393.32","high":"1393.45","ts":"1788800400"},{"open":"1393.01","close":"1393","value":"1393","low":"1392.99","high":"1393.04","ts":"1788804000"},{"open":"1392.99","close":"1393.03","value":"1393.03","low":"1392.99","high":"1393.04","ts":"1788807600"},{"open":"1393","close":"1392.96","value":"1392.96","low":"1392.94","high":"1393.11","ts":"1788811200"},{"open":"1393","close":"1392.99","value":"1392.99","low":"1392.99","high":"1393.06","ts":"1788814800"},{"open":"1395.04","close":"1394.99","value":"1394.99","low":"1394.97","high":"1395.06","ts":"1788818400"},{"open":"1402.5","close":"1401.66","value":"1401.66","low":"1401.52","high":"1402.5","ts":"1788822000"},{"open":"1407.52","close":"1408.94","value":"1408.94","low":"1407.52","high":"1409.34","ts":"1788825600"},{"open":"1407.96","close":"1407.56","value":"1407.56","low":"1407.5","high":"1407.98","ts":"1788829200"},{"open":"1396.87","close":"1397.18","value":"1397.18","low":"1396.87","high":"1397.26","ts":"1788832800"},{"open":"1402.72","close":"1403.17","value":"1403.17","low":"1402.72","high":"1403.22","ts":"1788836400"},{"open":"1399.97","close":"1401.25","value":"1401.25","low":"1399.97","high":"1401.38","ts":"1788840000"},{"open":"1394.96","close":"1395.12","value":"1395.12","low":"1394.96","high":"1395.15","ts":"1788843600"},{"open":"1388.68","close":"1389.88","value":"1389.88","low":"1388.68","high":"1390.13","ts":"1788847200"},{"open":"1385.71","close":"1386.34","value":"1386.34","low":"1385.69","high":"1386.67","ts":"1788850800"},{"open":"1381.51","close":"1380.99","value":"1380.99","low":"1380.87","high":"1381.51","ts":"1788854400"},{"open":"1390.3","close":"1389.95","value":"1389.95","low":"1389.86","high":"1390.45","ts":"1788858000"},{"open":"1378.2","close":"1376.79","value":"1376.79","low":"1376.59","high":"1378.2","ts":"1788861600"},{"open":"1376.51","close":"1377.7","value":"1377.7","low":"1375.62","high":"1378.21","ts":"1788865200"},{"open":"1371.06","close":"1373.4","value":"1373.4","low":"1371.06","high":"1373.75","ts":"1788868800"},{"open":"1361.33","close":"1360.29","value":"1360.29","low":"1360.16","high":"1361.33","ts":"1788872400"},{"open":"1356.92","close":"1356.79","value":"1356.79","low":"1356.76","high":"1357.16","ts":"1788876000"},{"open":"1356.08","close":"1355.82","value":"1355.82","low":"1355.77","high":"1356.09","ts":"1788879600"},{"open":"1356.44","close":"1357.82","value":"1357.82","low":"1356.1","high":"1358.17","ts":"1788883200"},{"open":"1356.23","close":"1355.77","value":"1355.77","low":"1355.69","high":"1356.84","ts":"1788886800"},{"open":"1354.44","close":"1353.92","value":"1353.92","low":"1353.77","high":"1354.69","ts":"1788890400"},{"open":"1351.17","close":"1350.9","value":"1350.9","low":"1350.77","high":"1351.48","ts":"1788894000"},{"open":"1352.87","close":"1353.36","value":"1353.36","low":"1352.83","high":"1353.42","ts":"1788897600"},{"open":"1359.04","close":"1359.06","value":"1359.06","low":"1359.03","high":"1359.06","ts":"1788901200"},{"open":"1348.43","close":"1348.67","value":"1348.67","low":"1348.43","high":"1348.74","ts":"1788904800"},{"open":"1346.08","close":"1345.74","value":"1345.74","low":"1345.64","high":"1346.15","ts":"1788908400"},{"open":"1352.92","close":"1354.42","value":"1354.42","low":"1352.92","high":"1354.96","ts":"1788912000"},{"open":"1351.29","close":"1349.52","value":"1349.52","low":"1349.35","high":"1351.29","ts":"1788915600"},{"open":"1352.43","close":"1353.69","value":"1353.69","low":"1352.43","high":"1353.88","ts":"1788919200"},{"open":"1351.2","close":"1351.32","value":"1351.32","low":"1350.96","high":"1351.33","ts":"1788922800"},{"open":"1351.81","close":"1352.09","value":"1352.09","low":"1351.81","high":"1352.12","ts":"1788926400"},{"open":"1359.26","close":"1359.97","value":"1359.97","low":"1359.26","high":"1360.26","ts":"1788930000"},{"open":"1358.23","close":"1357.97","value":"1357.97","low":"1357.94","high":"1358.23","ts":"1788933600"},{"open":"1364.98","close":"1365.39","value":"1365.39","low":"1364.13","high":"1365.45","ts":"1788937200"},{"open":"1360.18","close":"1359.41","value":"1359.41","low":"1359.31","high":"1360.18","ts":"1788940800"},{"open":"1354.55","close":"1354.37","value":"1354.37","low":"1354.33","high":"1354.66","ts":"1788944400"},{"open":"1356.71","close":"1356.32","value":"1356.32","low":"1356.12","high":"1356.81","ts":"1788948000"},{"open":"1354.84","close":"1355.7","value":"1355.7","low":"1354.04","high":"1356.03","ts":"1788951600"},{"open":"1350.09","close":"1352.07","value":"1352.07","low":"1350.09","high":"1352.28","ts":"1788955200"},{"open":"1367.16","close":"1368.04","value":"1368.04","low":"1367.16","high":"1368.16","ts":"1788958800"},{"open":"1376.78","close":"1374.8","value":"1374.8","low":"1374.18","high":"1377.4","ts":"1788962400"},{"open":"1362.28","close":"1361.33","value":"1361.33","low":"1361.13","high":"1362.28","ts":"1788966000"},{"open":"1369.01","close":"1370.54","value":"1370.54","low":"1369.01","high":"1370.87","ts":"1788969600"},{"open":"1369.34","close":"1369.5","value":"1369.5","low":"1369.34","high":"1369.51","ts":"1788973200"},{"open":"1363.29","close":"1362.42","value":"1362.42","low":"1362.29","high":"1363.29","ts":"1788976800"},{"open":"1358.27","close":"1357.5","value":"1357.5","low":"1357.37","high":"1358.27","ts":"1788980400"},{"open":"1355.79","close":"1356.28","value":"1356.28","low":"1355.79","high":"1356.36","ts":"1788984000"},{"open":"1371.99","close":"1372","value":"1372","low":"1371.99","high":"1372","ts":"1788987600"},{"open":"1359.68","close":"1360.58","value":"1360.58","low":"1359.68","high":"1360.78","ts":"1788991200"},{"open":"1355.99","close":"1355.59","value":"1355.59","low":"1355.39","high":"1356.58","ts":"1788994800"},{"open":"1367.69","close":"1366.84","value":"1366.84","low":"1366.6","high":"1368.11","ts":"1788998400"},{"open":"1371.56","close":"1370.86","value":"1370.86","low":"1370.36","high":"1371.69","ts":"1789002000"},{"open":"1371.96","close":"1371.86","value":"1371.86","low":"1371.5","high":"1372.54","ts":"1789005600"},{"open":"1367.72","close":"1368.53","value":"1368.53","low":"1367.72","high":"1368.53","ts":"1789009200"},{"open":"1369.55","close":"1368.79","value":"1368.79","low":"1368.49","high":"1369.55","ts":"1789012800"},{"open":"1362.71","close":"1362.99","value":"1362.99","low":"1362.71","high":"1363.03","ts":"1789016400"},{"open":"1354.79","close":"1356.31","value":"1356.31","low":"1354.79","high":"1356.71","ts":"1789020000"},{"open":"1356.43","close":"1355.83","value":"1355.83","low":"1355.75","high":"1356.43","ts":"1789023600"},{"open":"1350.75","close":"1351.39","value":"1351.39","low":"1350.25","high":"1351.71","ts":"1789027200"},{"open":"1352","close":"1351.54","value":"1351.54","low":"1351.5","high":"1352","ts":"1789030800"},{"open":"1341.14","close":"1337.23","value":"1337.23","low":"1336.45","high":"1341.14","ts":"1789034400"},{"open":"1318.69","close":"1317.81","value":"1317.81","low":"1317.42","high":"1319.54","ts":"1789038000"},{"open":"1298.41","close":"1300.14","value":"1300.14","low":"1298.41","high":"1300.44","ts":"1789041600"},{"open":"1305.46","close":"1306.48","value":"1306.48","low":"1305.46","high":"1306.61","ts":"1789045200"},{"open":"1302.27","close":"1303.02","value":"1303.02","low":"1302.27","high":"1303.12","ts":"1789048800"},{"open":"1294.39","close":"1294.57","value":"1294.57","low":"1294.39","high":"1294.6","ts":"1789052400"},{"open":"1284.89","close":"1286.15","value":"1286.15","low":"1284.28","high":"1286.57","ts":"1789056000"},{"open":"1287.58","close":"1287.56","value":"1287.56","low":"1287.55","high":"1288.7","ts":"1789059600"},{"open":"1285.9","close":"1284.82","value":"1284.82","low":"1284.7","high":"1285.9","ts":"1789063200"},{"open":"1283.81","close":"1283.92","value":"1283.92","low":"1283.81","high":"1292.3","ts":"1789066800"},{"open":"1283.68","close":"1282.99","value":"1282.99","low":"1282.89","high":"1283.75","ts":"1789070400"},{"open":"1285.48","close":"1285.47","value":"1285.47","low":"1285.47","high":"1285.53","ts":"1789074000"},{"open":"1282.97","close":"1282.78","value":"1282.78","low":"1282.74","high":"1282.97","ts":"1789077600"},{"open":"1282.05","close":"1282.13","value":"1282.13","low":"1282.01","high":"1282.14","ts":"1789081200"},{"open":"1284.21","close":"1285.69","value":"1285.69","low":"1284.21","high":"1285.95","ts":"1789084800"},{"open":"1282.23","close":"1282.08","value":"1282.08","low":"1282.05","high":"1282.24","ts":"1789088400"},{"open":"1283.21","close":"1283.87","value":"1283.87","low":"1283.21","high":"1284.01","ts":"1789092000"},{"open":"1283.15","close":"1282.69","value":"1282.69","low":"1282.56","high":"1283.15","ts":"1789095600"},{"open":"1292.22","close":"1291.76","value":"1291.76","low":"1291.59","high":"1292.35","ts":"1789099200"},{"open":"1298.84","close":"1298.9","value":"1298.9","low":"1298.84","high":"1298.92","ts":"1789102800"},{"open":"1304.64","close":"1305.42","value":"1305.42","low":"1304.49","high":"1305.56","ts":"1789106400"},{"open":"1303.26","close":"1303.52","value":"1303.52","low":"1303.26","high":"1303.58","ts":"1789110000"},{"open":"1309.23","close":"1308.27","value":"1308.27","low":"1308.16","high":"1309.23","ts":"1789113600"},{"open":"1309.7","close":"1310.29","value":"1310.29","low":"1309.7","high":"1310.38","ts":"1789117200"},{"open":"1316.04","close":"1316.29","value":"1316.29","low":"1316.04","high":"1316.31","ts":"1789120800"},{"open":"1310.35","close":"1311.31","value":"1311.31","low":"1310.35","high":"1311.42","ts":"1789124400"},{"open":"1321.09","close":"1323.72","value":"1323.72","low":"1319.14","high":"1324.69","ts":"1789128000"},{"open":"1325.69","close":"1326.82","value":"1326.82","low":"1325.69","high":"1327.11","ts":"1789131600"},{"open":"1319.12","close":"1319.02","value":"1319.02","low":"1319","high":"1319.12","ts":"1789135200"},{"open":"1310.88","close":"1310.85","value":"1310.85","low":"1310.84","high":"1310.88","ts":"1789138800"},{"open":"1312.74","close":"1312.93","value":"1312.93","low":"1312.74","high":"1312.95","ts":"1789142400"},{"open":"1310.17","close":"1310.43","value":"1310.43","low":"1309.95","high":"1310.46","ts":"1789146000"},{"open":"1307.27","close":"1307.12","value":"1307.12","low":"1307.09","high":"1307.8","ts":"1789149600"},{"open":"1305.07","close":"1305.48","value":"1305.48","low":"1304.92","high":"1305.62","ts":"1789153200"},{"open":"1304.3","close":"1304.79","value":"1304.79","low":"1304.3","high":"1304.85","ts":"1789156800"},{"open":"1308.5","close":"1308.52","value":"1308.52","low":"1308.48","high":"1308.52","ts":"1789160400"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.48","high":"1308.52","ts":"1789164000"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.48","high":"1308.52","ts":"1789167600"},{"open":"1308.5","close":"1308.52","value":"1308.52","low":"1308.48","high":"1308.52","ts":"1789171200"},{"open":"1308.5","close":"1308.52","value":"1308.52","low":"1308.49","high":"1308.52","ts":"1789174800"},{"open":"1308.5","close":"1308.52","value":"1308.52","low":"1308.49","high":"1308.52","ts":"1789178400"},{"open":"1308.5","close":"1308.52","value":"1308.52","low":"1308.5","high":"1308.52","ts":"1789182000"},{"open":"1308.49","close":"1308.51","value":"1308.51","low":"1308.49","high":"1308.51","ts":"1789185600"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.49","high":"1308.52","ts":"1789189200"},{"open":"1308.5","close":"1308.52","value":"1308.52","low":"1308.49","high":"1308.53","ts":"1789192800"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.49","high":"1308.54","ts":"1789196400"},{"open":"1308.49","close":"1308.49","value":"1308.49","low":"1308.49","high":"1308.55","ts":"1789200000"},{"open":"1308.49","close":"1308.49","value":"1308.49","low":"1308.49","high":"1308.55","ts":"1789203600"},{"open":"1308.5","close":"1308.49","value":"1308.49","low":"1308.49","high":"1308.55","ts":"1789207200"},{"open":"1308.49","close":"1308.48","value":"1308.48","low":"1308.48","high":"1308.55","ts":"1789210800"},{"open":"1308.49","close":"1308.48","value":"1308.48","low":"1308.48","high":"1308.55","ts":"1789214400"},{"open":"1308.49","close":"1308.49","value":"1308.49","low":"1308.49","high":"1308.54","ts":"1789218000"},{"open":"1308.49","close":"1308.49","value":"1308.49","low":"1308.49","high":"1308.53","ts":"1789221600"},{"open":"1308.49","close":"1308.49","value":"1308.49","low":"1308.49","high":"1308.52","ts":"1789225200"},{"open":"1308.49","close":"1308.51","value":"1308.51","low":"1308.49","high":"1308.51","ts":"1789228800"},{"open":"1308.49","close":"1308.5","value":"1308.5","low":"1308.49","high":"1308.5","ts":"1789232400"},{"open":"1308.49","close":"1308.51","value":"1308.51","low":"1308.49","high":"1308.51","ts":"1789236000"},{"open":"1308.49","close":"1308.51","value":"1308.51","low":"1308.49","high":"1308.51","ts":"1789239600"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.48","high":"1308.52","ts":"1789243200"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.47","high":"1308.52","ts":"1789246800"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.47","high":"1308.52","ts":"1789250400"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.47","high":"1308.52","ts":"1789254000"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.48","high":"1308.52","ts":"1789257600"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.49","high":"1308.52","ts":"1789261200"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.49","high":"1308.52","ts":"1789264800"},{"open":"1308.49","close":"1308.51","value":"1308.51","low":"1308.49","high":"1308.51","ts":"1789268400"},{"open":"1308.49","close":"1308.51","value":"1308.51","low":"1308.49","high":"1308.51","ts":"1789272000"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.49","high":"1308.52","ts":"1789275600"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.49","high":"1308.53","ts":"1789279200"},{"open":"1308.49","close":"1308.52","value":"1308.52","low":"1308.49","high":"1308.54","ts":"1789282800"},{"open":"1308.49","close":"1308.49","value":"1308.49","low":"1308.49","high":"1308.55","ts":"1789286400"},{"open":"1308.49","close":"1308.49","value":"1308.49","low":"1308.49","high":"1308.55","ts":"1789290000"},{"open":"1308.49","close":"1308.48","value":"1308.48","low":"1308.48","high":"1308.55","ts":"1789293600"},{"open":"1308.49","close":"1308.48","value":"1308.48","low":"1308.48","high":"1308.55","ts":"1789297200"},{"open":"1308.49","close":"1308.48","value":"1308.48","low":"1308.48","high":"1308.55","ts":"1789300800"},{"open":"1308.49","close":"1308.49","value":"1308.49","low":"1308.47","high":"1308.55","ts":"1789304400"},{"open":"1308.49","close":"1308.49","value":"1308.49","low":"1308.47","high":"1308.55","ts":"1789308000"},{"open":"1308.49","close":"1308.48","value":"1308.48","low":"1308.47","high":"1308.55","ts":"1789311600"}]},{"range":"month","tabText":"Месяц","data":[{"open":"1369.58","close":"1311.4","value":"1311.4","low":"1310.46","high":"1380.8","ts":"1786568400"},{"open":"1311.57","close":"1317.09","value":"1317.09","low":"1301.23","high":"1327.85","ts":"1786654800"},{"open":"1316.98","close":"1316.49","value":"1316.49","low":"1316.45","high":"1317.09","ts":"1786741200"},{"open":"1316.47","close":"1316.49","value":"1316.49","low":"1316.45","high":"1316.54","ts":"1786827600"},{"open":"1316.47","close":"1329.72","value":"1329.72","low":"1315.58","high":"1349.8","ts":"1786914000"},{"open":"1329.69","close":"1289.78","value":"1289.78","low":"1288.24","high":"1341.08","ts":"1787000400"},{"open":"1289.57","close":"1341.23","value":"1341.23","low":"1280.79","high":"1342.59","ts":"1787086800"},{"open":"1341.29","close":"1332.78","value":"1332.78","low":"1313.87","high":"1346.26","ts":"1787173200"},{"open":"1332.71","close":"1353.06","value":"1353.06","low":"1331.33","high":"1369.51","ts":"1787259600"},{"open":"1353.28","close":"1350.49","value":"1350.49","low":"1350.02","high":"1353.87","ts":"1787346000"},{"open":"1350.47","close":"1350.03","value":"1350.03","low":"1349.56","high":"1350.71","ts":"1787432400"},{"open":"1350","close":"1357.45","value":"1357.45","low":"1336.24","high":"1382.27","ts":"1787518800"},{"open":"1357.24","close":"1338.54","value":"1338.54","low":"1317.85","high":"1370.58","ts":"1787605200"},{"open":"1338.94","close":"1328.29","value":"1328.29","low":"1322.65","high":"1355.69","ts":"1787691600"},{"open":"1327.68","close":"1356.06","value":"1356.06","low":"1308.44","high":"1360.66","ts":"1787778000"},{"open":"1356","close":"1425.52","value":"1425.52","low":"1321.11","high":"1470.7","ts":"1787864400"},{"open":"1425.42","close":"1427.02","value":"1427.02","low":"1424.49","high":"1427.06","ts":"1787950800"},{"open":"1427","close":"1427.02","value":"1427.02","low":"1426.78","high":"1427.14","ts":"1788037200"},{"open":"1427","close":"1366.07","value":"1366.07","low":"1359.97","high":"1440.92","ts":"1788123600"},{"open":"1366.63","close":"1310.29","value":"1310.29","low":"1307.77","high":"1380.6","ts":"1788210000"},{"open":"1310.74","close":"1353.66","value":"1353.66","low":"1289.31","high":"1357.7","ts":"1788296400"},{"open":"1353.95","close":"1424.27","value":"1424.27","low":"1339.01","high":"1431.99","ts":"1788382800"},{"open":"1424.38","close":"1391.06","value":"1391.06","low":"1380.91","high":"1430.92","ts":"1788469200"},{"open":"1391.27","close":"1389.52","value":"1389.52","low":"1389.41","high":"1391.67","ts":"1788555600"},{"open":"1389.49","close":"1389.52","value":"1389.52","low":"1387.36","high":"1389.91","ts":"1788642000"},{"open":"1389.49","close":"1392.96","value":"1392.96","low":"1385.92","high":"1408.37","ts":"1788728400"},{"open":"1393","close":"1353.36","value":"1353.36","low":"1349","high":"1413.62","ts":"1788814800"},{"open":"1353.25","close":"1356.28","value":"1356.28","low":"1334.19","high":"1378.8","ts":"1788901200"},{"open":"1356.11","close":"1282.99","value":"1282.99","low":"1282.51","high":"1374.64","ts":"1788987600"},{"open":"1283.16","close":"1304.79","value":"1304.79","low":"1277.58","high":"1329.95","ts":"1789074000"},{"open":"1304.6","close":"1308.52","value":"1308.52","low":"1304.02","high":"1308.56","ts":"1789160400"},{"open":"1308.49","close":"1308.48","value":"1308.48","low":"1308.47","high":"1308.55","ts":"1789246800"}]},{"range":"year","tabText":"Год","data":[{"volume":"6972","open":"1236.5","close":"1229","value":"1229","low":"1201","high":"1246","ts":"1757883600"},{"volume":"4967","open":"1213","close":"1207","value":"1207","low":"1192.5","high":"1245.5","ts":"1757970000"},{"volume":"5918","open":"1207.5","close":"1178.5","value":"1178.5","low":"1161","high":"1209","ts":"1758056400"},{"volume":"4482","open":"1184.5","close":"1182.5","value":"1182.5","low":"1154","high":"1191","ts":"1758142800"},{"volume":"3478","open":"1191","close":"1174.5","value":"1174.5","low":"1160","high":"1195","ts":"1758229200"},{"volume":"5015","open":"1181","close":"1217.5","value":"1217.5","low":"1172.5","high":"1222.5","ts":"1758488400"},{"volume":"6436","open":"1211","close":"1243.5","value":"1243.5","low":"1210.5","high":"1267","ts":"1758574800"},{"volume":"4546","open":"1267","close":"1232.5","value":"1232.5","low":"1229","high":"1275","ts":"1758661200"},{"volume":"6715","open":"1232.5","close":"1279","value":"1279","low":"1224.5","high":"1287.5","ts":"1758747600"},{"volume":"7144","open":"1281","close":"1308","value":"1308","low":"1264","high":"1321.5","ts":"1758834000"},{"volume":"7531","open":"1325","close":"1300","value":"1300","low":"1277.5","high":"1338.5","ts":"1759093200"},{"volume":"6544","open":"1301.5","close":"1290","value":"1290","low":"1247","high":"1321.5","ts":"1759179600"},{"volume":"4789","open":"1282.5","close":"1281.5","value":"1281.5","low":"1263.5","high":"1303.5","ts":"1759266000"},{"volume":"7514","open":"1294","close":"1269.5","value":"1269.5","low":"1228.5","high":"1316","ts":"1759352400"},{"volume":"4460","open":"1258","close":"1281","value":"1281","low":"1258","high":"1300.5","ts":"1759438800"},{"volume":"7715","open":"1295","close":"1352","value":"1352","low":"1276.5","high":"1357.5","ts":"1759698000"},{"volume":"7987","open":"1363","close":"1382","value":"1382","low":"1341","high":"1409","ts":"1759784400"},{"volume":"8780","open":"1403.5","close":"1488.5","value":"1488.5","low":"1401.5","high":"1512","ts":"1759870800"},{"volume":"10182","open":"1506","close":"1464","value":"1464","low":"1441","high":"1549","ts":"1759957200"},{"volume":"9852","open":"1417.5","close":"1472.5","value":"1472.5","low":"1408.5","high":"1523.5","ts":"1760043600"},{"volume":"7090","open":"1487.5","close":"1533","value":"1533","low":"1478","high":"1551.5","ts":"1760302800"},{"volume":"8125","open":"1570","close":"1581.5","value":"1581.5","low":"1486","high":"1603.5","ts":"1760389200"},{"volume":"7365","open":"1598","close":"1600.5","value":"1600.5","low":"1570","high":"1627","ts":"1760475600"},{"volume":"10235","open":"1603","close":"1678.5","value":"1678.5","low":"1567.5","high":"1695","ts":"1760562000"},{"volume":"11366","open":"1674","close":"1516","value":"1516","low":"1510.5","high":"1675.5","ts":"1760648400"},{"volume":"6274","open":"1519","close":"1542","value":"1542","low":"1475","high":"1554.5","ts":"1760907600"},{"volume":"8194","open":"1539","close":"1431","value":"1431","low":"1410","high":"1539","ts":"1760994000"},{"volume":"7064","open":"1447","close":"1508.5","value":"1508.5","low":"1417","high":"1540","ts":"1761080400"},{"volume":"5401","open":"1500.5","close":"1483.5","value":"1483.5","low":"1474.5","high":"1517.5","ts":"1761166800"},{"volume":"4552","open":"1469","close":"1458.5","value":"1458.5","low":"1423.5","high":"1503.5","ts":"1761253200"},{"volume":"4199","open":"1452.5","close":"1431.5","value":"1431.5","low":"1412.5","high":"1489","ts":"1761512400"},{"volume":"5260","open":"1433.5","close":"1426","value":"1426","low":"1356.5","high":"1435.5","ts":"1761598800"},{"volume":"3237","open":"1418","close":"1420","value":"1420","low":"1412","high":"1453","ts":"1761685200"},{"volume":"3949","open":"1435","close":"1479.5","value":"1479.5","low":"1417","high":"1482.5","ts":"1761771600"},{"volume":"3126","open":"1483.5","close":"1459.5","value":"1459.5","low":"1453","high":"1500","ts":"1761858000"},{"volume":"3196","open":"1455","close":"1461","value":"1461","low":"1443","high":"1486.5","ts":"1762117200"},{"volume":"3748","open":"1445","close":"1420.5","value":"1420.5","low":"1407.5","high":"1445","ts":"1762203600"},{"volume":"3031","open":"1419","close":"1447.5","value":"1447.5","low":"1407","high":"1455.5","ts":"1762290000"},{"volume":"5217","open":"1447.5","close":"1393","value":"1393","low":"1375.5","high":"1462.5","ts":"1762376400"},{"volume":"3966","open":"1396","close":"1415.5","value":"1415.5","low":"1385","high":"1420.5","ts":"1762462800"},{"volume":"4336","open":"1422.5","close":"1444","value":"1444","low":"1418","high":"1453.5","ts":"1762722000"},{"volume":"4117","open":"1463.5","close":"1481.5","value":"1481.5","low":"1444.5","high":"1483.5","ts":"1762808400"},{"volume":"4481","open":"1461","close":"1504.5","value":"1504.5","low":"1451.5","high":"1513.5","ts":"1762894800"},{"volume":"6845","open":"1513","close":"1447.5","value":"1447.5","low":"1440.5","high":"1541.5","ts":"1762981200"},{"volume":"6556","open":"1446.5","close":"1419","value":"1419","low":"1384.5","high":"1463.5","ts":"1763067600"},{"volume":"9","open":"1418.5","close":"1416","value":"1416","low":"1416","high":"1418.5","ts":"1763154000"},{"volume":"1114","open":"1414.5","close":"1394.5","value":"1394.5","low":"1392","high":"1431","ts":"1763326800"},{"volume":"1187","open":"1427.55","close":"1425.61","value":"1425.61","low":"1414","high":"1450","ts":"1763413200"},{"volume":"1383","open":"1430.98","close":"1435","value":"1435","low":"1430.98","high":"1470.58","ts":"1763499600"},{"volume":"1286","open":"1433.01","close":"1456.56","value":"1456.56","low":"1411.32","high":"1465.78","ts":"1763586000"},{"volume":"1666","open":"1450","close":"1403","value":"1403","low":"1370","high":"1450","ts":"1763672400"},{"volume":"1089","open":"1394.94","close":"1436.91","value":"1436.91","low":"1390.45","high":"1439.52","ts":"1763931600"},{"volume":"878","open":"1436.22","close":"1426.16","value":"1426.16","low":"1417.51","high":"1449.51","ts":"1764018000"},{"volume":"1195","open":"1422.43","close":"1450.98","value":"1450.98","low":"1419.96","high":"1458.75","ts":"1764104400"},{"volume":"833","open":"1455","close":"1468.29","value":"1468.29","low":"1451.65","high":"1482","ts":"1764190800"},{"volume":"870","open":"1470.02","close":"1497.35","value":"1497.35","low":"1467","high":"1503","ts":"1764277200"},{"volume":"3941","open":"1499.76","close":"1483.09","value":"1483.09","low":"1482.96","high":"1534.74","ts":"1764536400"},{"volume":"1938","open":"1487.78","close":"1492.01","value":"1492.01","low":"1452.57","high":"1506.68","ts":"1764622800"},{"volume":"1457","open":"1491.7","close":"1516.35","value":"1516.35","low":"1484.01","high":"1519.5","ts":"1764709200"},{"volume":"1695","open":"1515.66","close":"1484.88","value":"1484.88","low":"1475","high":"1526.29","ts":"1764795600"},{"volume":"2139","open":"1484.88","close":"1510","value":"1510","low":"1484","high":"1519.8","ts":"1764882000"},{"volume":"3104","open":"1511.02","close":"1521","value":"1521","low":"1501.6","high":"1541","ts":"1765141200"},{"volume":"3567","open":"1510.59","close":"1551.99","value":"1551.99","low":"1500.09","high":"1557.76","ts":"1765227600"},{"volume":"5335","open":"1547.31","close":"1514.72","value":"1514.72","low":"1490","high":"1555.76","ts":"1765314000"},{"volume":"4153","open":"1514.75","close":"1538.62","value":"1538.62","low":"1502.66","high":"1555","ts":"1765400400"},{"volume":"7525","open":"1546.63","close":"1546.7","value":"1546.7","low":"1526.1","high":"1597.05","ts":"1765486800"},{"volume":"202","open":"1552","close":"1558.34","value":"1558.34","low":"1548.98","high":"1561.06","ts":"1765573200"},{"volume":"343","open":"1556.88","close":"1551.06","value":"1551.06","low":"1540.15","high":"1558","ts":"1765659600"},{"volume":"13020","open":"1569.25","close":"1622.35","value":"1622.35","low":"1569.25","high":"1631.18","ts":"1765746000"},{"volume":"19497","open":"1627.62","close":"1649","value":"1649","low":"1601.09","high":"1654","ts":"1765832400"},{"volume":"33355","open":"1663","close":"1707.11","value":"1707.11","low":"1656.41","high":"1710.89","ts":"1765918800"},{"volume":"43776","open":"1750.75","close":"1770.4","value":"1770.4","low":"1729.34","high":"1776.92","ts":"1766005200"},{"volume":"28604","open":"1761.71","close":"1770.45","value":"1770.45","low":"1730","high":"1776.54","ts":"1766091600"},{"volume":"413","open":"1772.94","close":"1776.49","value":"1776.49","low":"1772","high":"1777.74","ts":"1766178000"},{"volume":"527","open":"1777.19","close":"1778.01","value":"1778.01","low":"1776","high":"1781.59","ts":"1766264400"},{"volume":"33247","open":"1844.04","close":"1830.5","value":"1830.5","low":"1796.51","high":"1861.98","ts":"1766350800"},{"volume":"55610","open":"1863.92","close":"1946.42","value":"1946.42","low":"1862.27","high":"1960.49","ts":"1766437200"},{"volume":"146415","open":"1982.51","close":"1785.7","value":"1785.7","low":"1742.02","high":"2038.46","ts":"1766523600"},{"volume":"15112","open":"1787.75","close":"1817.5","value":"1817.5","low":"1751.61","high":"1830","ts":"1766610000"},{"volume":"102962","open":"1893.78","close":"2018.5","value":"2018.5","low":"1855.25","high":"2019.09","ts":"1766696400"},{"volume":"1569","open":"2025","close":"2020","value":"2020","low":"2010.13","high":"2025","ts":"1766782800"},{"volume":"4371","open":"2022.99","close":"2079.32","value":"2079.32","low":"2018.97","high":"2082.73","ts":"1766869200"},{"volume":"143275","open":"1883","close":"1706.1","value":"1706.1","low":"1665.01","high":"1911.97","ts":"1766955600"},{"volume":"79349","open":"1690.21","close":"1688","value":"1688","low":"1648","high":"1754.7","ts":"1767042000"},{"volume":"38796","open":"1710.48","close":"1751.79","value":"1751.79","low":"1695.44","high":"1784.3","ts":"1767560400"},{"volume":"49986","open":"1771.2","close":"1866.02","value":"1866.02","low":"1743","high":"1878.7","ts":"1767646800"},{"volume":"45635","open":"1782","close":"1823","value":"1823","low":"1731.07","high":"1828.35","ts":"1767819600"},{"volume":"69459","open":"1840.1","close":"1868.8","value":"1868.8","low":"1840.1","high":"1926.19","ts":"1767906000"},{"volume":"7869","open":"1925.52","close":"1902.5","value":"1902.5","low":"1900.27","high":"1933.47","ts":"1768165200"},{"volume":"60372","open":"1869.75","close":"1878.39","value":"1878.39","low":"1839.61","high":"1943.77","ts":"1768251600"},{"volume":"52256","open":"1910.99","close":"1905.51","value":"1905.51","low":"1875.92","high":"1930","ts":"1768338000"},{"volume":"58828","open":"1815.5","close":"1850.62","value":"1850.62","low":"1800.01","high":"1878.42","ts":"1768424400"},{"volume":"66114","open":"1800","close":"1828","value":"1828","low":"1750.11","high":"1829.98","ts":"1768510800"},{"volume":"596","open":"1831.06","close":"1822.31","value":"1822.31","low":"1819.81","high":"1831.06","ts":"1768597200"},{"volume":"637","open":"1824.39","close":"1820","value":"1820","low":"1820","high":"1828","ts":"1768683600"},{"volume":"28952","open":"1832.09","close":"1878","value":"1878","low":"1831","high":"1885.62","ts":"1768770000"},{"volume":"50245","open":"1879.99","close":"1882.17","value":"1882.17","low":"1849.34","high":"1908.94","ts":"1768856400"},{"volume":"61909","open":"1898.06","close":"1863.84","value":"1863.84","low":"1843.17","high":"1926","ts":"1768942800"},{"volume":"39123","open":"1863.84","close":"1939","value":"1939","low":"1861","high":"1941","ts":"1769029200"},{"volume":"76532","open":"1944.4","close":"2043.6","value":"2043.6","low":"1917.06","high":"2055","ts":"1769115600"},{"volume":"1754","open":"2045","close":"2060.1","value":"2060.1","low":"2042.4","high":"2068.55","ts":"1769202000"},{"volume":"2181","open":"2061.98","close":"2065.1","value":"2065.1","low":"2053","high":"2085","ts":"1769288400"},{"volume":"121609","open":"2085","close":"2040","value":"2040","low":"2007","high":"2189.91","ts":"1769374800"},{"volume":"11865","open":"1900.55","close":"1959.44","value":"1959.44","low":"1881.13","high":"1962.88","ts":"1769461200"},{"volume":"114111","open":"1986.6","close":"2073.32","value":"2073.32","low":"1960","high":"2077.7","ts":"1769547600"},{"volume":"108734","open":"2144.1","close":"2025.46","value":"2025.46","low":"1955.6","high":"2170.28","ts":"1769634000"},{"volume":"127957","open":"1945.1","close":"1709.75","value":"1709.75","low":"1618.5","high":"1945.6","ts":"1769720400"},{"volume":"1088","open":"1720.91","close":"1727.86","value":"1727.86","low":"1718.45","high":"1742.98","ts":"1769806800"},{"volume":"466","open":"1722.4","close":"1718.45","value":"1718.45","low":"1718.45","high":"1729","ts":"1769893200"},{"volume":"71055","open":"1600","close":"1699.12","value":"1699.12","low":"1558.01","high":"1751.99","ts":"1769979600"},{"volume":"40802","open":"1739.5","close":"1755","value":"1755","low":"1713.55","high":"1814.55","ts":"1770066000"},{"volume":"47980","open":"1781.92","close":"1750.95","value":"1750.95","low":"1710.57","high":"1824.28","ts":"1770152400"},{"volume":"43109","open":"1697.17","close":"1650","value":"1650","low":"1650","high":"1723.79","ts":"1770238800"},{"volume":"33930","open":"1654.24","close":"1706","value":"1706","low":"1614.31","high":"1736","ts":"1770325200"},{"volume":"335","open":"1706","close":"1713.04","value":"1713.04","low":"1705.55","high":"1716.39","ts":"1770411600"},{"volume":"404","open":"1712.99","close":"1712.55","value":"1712.55","low":"1705.55","high":"1716.91","ts":"1770498000"},{"volume":"29532","open":"1728.62","close":"1753.44","value":"1753.44","low":"1676.52","high":"1754.49","ts":"1770584400"},{"volume":"20618","open":"1739.5","close":"1719","value":"1719","low":"1712.01","high":"1762.8","ts":"1770670800"},{"volume":"29606","open":"1745","close":"1728.8","value":"1728.8","low":"1723.22","high":"1784.65","ts":"1770757200"},{"volume":"33991","open":"1730","close":"1638.8","value":"1638.8","low":"1637.6","high":"1744","ts":"1770843600"},{"volume":"30446","open":"1657","close":"1718","value":"1718","low":"1632","high":"1726.98","ts":"1770930000"},{"volume":"22641","open":"1704.62","close":"1754.6","value":"1754.6","low":"1692.03","high":"1760.02","ts":"1771189200"},{"volume":"38856","open":"1713.75","close":"1691.64","value":"1691.64","low":"1641.21","high":"1720.81","ts":"1771275600"},{"volume":"23786","open":"1728.18","close":"1722.1","value":"1722.1","low":"1711.44","high":"1769.27","ts":"1771362000"},{"volume":"22165","open":"1722.25","close":"1698.56","value":"1698.56","low":"1674.27","high":"1744.79","ts":"1771448400"},{"volume":"26666","open":"1698.72","close":"1759.35","value":"1759.35","low":"1693.02","high":"1764.85","ts":"1771534800"},{"volume":"1035","open":"1761","close":"1761.1","value":"1761.1","low":"1753.61","high":"1778","ts":"1771621200"},{"volume":"438","open":"1758.31","close":"1751.47","value":"1751.47","low":"1745.24","high":"1763.5","ts":"1771707600"},{"volume":"6928","open":"1759.98","close":"1733","value":"1733","low":"1720","high":"1784.64","ts":"1771794000"},{"volume":"24896","open":"1755.84","close":"1791.59","value":"1791.59","low":"1721.96","high":"1795","ts":"1771880400"},{"volume":"36655","open":"1822.84","close":"1789.9","value":"1789.9","low":"1782.45","high":"1864","ts":"1771966800"},{"volume":"30048","open":"1789.9","close":"1779.65","value":"1779.65","low":"1741.79","high":"1802","ts":"1772053200"},{"volume":"29209","open":"1822.8","close":"1782.8","value":"1782.8","low":"1771.6","high":"1835","ts":"1772139600"},{"volume":"7929","open":"1788","close":"1827.5","value":"1827.5","low":"1786.08","high":"1857.89","ts":"1772226000"},{"volume":"3407","open":"1820","close":"1830.2","value":"1830.2","low":"1806.99","high":"1839.98","ts":"1772312400"},{"volume":"32817","open":"1830.85","close":"1767","value":"1767","low":"1746.01","high":"1836.4","ts":"1772398800"},{"volume":"2264","open":"1675.2","close":"1679","value":"1679","low":"1658.01","high":"1692.7","ts":"1772485200"},{"volume":"16833","open":"1699.38","close":"1697.23","value":"1697.23","low":"1683.01","high":"1729","ts":"1772571600"},{"volume":"16380","open":"1694.11","close":"1650.98","value":"1650.98","low":"1648.03","high":"1701.68","ts":"1772658000"},{"volume":"16640","open":"1672.16","close":"1656.68","value":"1656.68","low":"1645.01","high":"1685","ts":"1772744400"},{"volume":"18627","open":"1647.78","close":"1712.01","value":"1712.01","low":"1610.37","high":"1712.01","ts":"1773003600"},{"volume":"3421","open":"1701.32","close":"1687","value":"1687","low":"1678.11","high":"1707.83","ts":"1773090000"},{"volume":"17452","open":"1684.45","close":"1658","value":"1658","low":"1647","high":"1693.99","ts":"1773176400"},{"volume":"20650","open":"1657.88","close":"1638.11","value":"1638.11","low":"1636.33","high":"1694.87","ts":"1773262800"},{"volume":"21142","open":"1639.46","close":"1569","value":"1569","low":"1566.11","high":"1645.77","ts":"1773349200"},{"volume":"566","open":"1570.65","close":"1556.96","value":"1556.96","low":"1554","high":"1574.1","ts":"1773435600"},{"volume":"553","open":"1555.55","close":"1545.51","value":"1545.51","low":"1540.02","high":"1556.96","ts":"1773522000"},{"volume":"22841","open":"1577","close":"1625.75","value":"1625.75","low":"1524.71","high":"1627","ts":"1773608400"},{"volume":"11453","open":"1625.51","close":"1615.22","value":"1615.22","low":"1613.52","high":"1642.5","ts":"1773694800"},{"volume":"480","open":"1510","close":"1497.31","value":"1497.31","low":"1488.52","high":"1510.11","ts":"1773781200"},{"volume":"19775","open":"1488","close":"1450.86","value":"1450.86","low":"1445.01","high":"1494.35","ts":"1773867600"},{"open":"1458.56","close":"1408.64","value":"1408.64","low":"1401.51","high":"1500.39","ts":"1773954000"},{"open":"1408.88","close":"1416.97","value":"1416.97","low":"1408.63","high":"1417.1","ts":"1774040400"},{"open":"1416.98","close":"1416.97","value":"1416.97","low":"1416.95","high":"1417.05","ts":"1774126800"},{"open":"1416.98","close":"1432.83","value":"1432.83","low":"1331.81","high":"1475.2","ts":"1774213200"},{"open":"1433.28","close":"1440.01","value":"1440.01","low":"1387.57","high":"1446.19","ts":"1774299600"},{"open":"1440.19","close":"1414.83","value":"1414.83","low":"1413.57","high":"1480.27","ts":"1774386000"},{"open":"1414.9","close":"1363.67","value":"1363.67","low":"1343.92","high":"1436.8","ts":"1774472400"},{"open":"1363.93","close":"1380.69","value":"1380.69","low":"1357.87","high":"1418.48","ts":"1774558800"},{"open":"1380.58","close":"1385.5","value":"1385.5","low":"1380.58","high":"1385.57","ts":"1774645200"},{"open":"1385.48","close":"1385.48","value":"1385.48","low":"1385.44","high":"1385.62","ts":"1774731600"},{"open":"1385.48","close":"1407.62","value":"1407.62","low":"1355.83","high":"1448.2","ts":"1774818000"},{"open":"1407.65","close":"1483.57","value":"1483.57","low":"1395.04","high":"1490.2","ts":"1774904400"},{"open":"1483.72","close":"1480.01","value":"1480.01","low":"1463.31","high":"1515.63","ts":"1774990800"},{"open":"1479.89","close":"1508","value":"1508","low":"1436.16","high":"1511.98","ts":"1775077200"},{"open":"1507.84","close":"1507.49","value":"1507.49","low":"1507.27","high":"1515.09","ts":"1775163600"},{"open":"1507.48","close":"1507.5","value":"1507.5","low":"1507.28","high":"1507.56","ts":"1775250000"},{"open":"1507.48","close":"1507.52","value":"1507.52","low":"1507.45","high":"1507.72","ts":"1775336400"},{"open":"1507.5","close":"1488.22","value":"1488.22","low":"1477.1","high":"1524.68","ts":"1775422800"},{"open":"1487.83","close":"1471.99","value":"1471.99","low":"1427.49","high":"1511.78","ts":"1775509200"},{"open":"1472.21","close":"1562.03","value":"1562.03","low":"1456.4","high":"1624.39","ts":"1775595600"},{"open":"1561.96","close":"1554.96","value":"1554.96","low":"1532.63","high":"1596.5","ts":"1775682000"},{"open":"1554.92","close":"1528.46","value":"1528.46","low":"1515.86","high":"1570.4","ts":"1775768400"},{"open":"1528.47","close":"1530.48","value":"1530.48","low":"1527.91","high":"1530.55","ts":"1775854800"},{"open":"1530.48","close":"1530.59","value":"1530.59","low":"1530.37","high":"1532.99","ts":"1775941200"},{"open":"1530.58","close":"1579.35","value":"1579.35","low":"1466.36","high":"1582.14","ts":"1776027600"},{"open":"1579.44","close":"1588.06","value":"1588.06","low":"1555.31","high":"1605.77","ts":"1776114000"},{"open":"1587.92","close":"1566.28","value":"1566.28","low":"1565.26","high":"1609.07","ts":"1776200400"},{"open":"1566.25","close":"1557.54","value":"1557.54","low":"1554.37","high":"1600.58","ts":"1776286800"},{"open":"1557.25","close":"1563.21","value":"1563.21","low":"1539.86","high":"1604.28","ts":"1776373200"},{"open":"1563.24","close":"1563.98","value":"1563.98","low":"1563.2","high":"1564.09","ts":"1776459600"},{"open":"1563.99","close":"1563.97","value":"1563.97","low":"1563.55","high":"1564.69","ts":"1776546000"},{"open":"1563.98","close":"1566.95","value":"1566.95","low":"1534.2","high":"1589.14","ts":"1776632400"},{"open":"1567.15","close":"1548.56","value":"1548.56","low":"1524.99","high":"1576.98","ts":"1776718800"},{"open":"1548.53","close":"1549.67","value":"1549.67","low":"1537.31","high":"1580.9","ts":"1776805200"},{"open":"1549.92","close":"1471.28","value":"1471.28","low":"1463.04","high":"1558.47","ts":"1776891600"},{"open":"1471.08","close":"1500.25","value":"1500.25","low":"1457.53","high":"1510.22","ts":"1776978000"},{"open":"1500.37","close":"1512","value":"1512","low":"1500.24","high":"1512.06","ts":"1777064400"},{"open":"1511.99","close":"1512","value":"1512","low":"1511.18","high":"1512.16","ts":"1777150800"},{"open":"1511.98","close":"1472.35","value":"1472.35","low":"1464.48","high":"1516.01","ts":"1777237200"},{"open":"1472.3","close":"1466.84","value":"1466.84","low":"1432.47","high":"1483.98","ts":"1777323600"},{"open":"1466.77","close":"1460.1","value":"1460.1","low":"0.0006836","high":"1477.57","ts":"1777410000"},{"open":"1460.47","close":"1532.57","value":"1532.57","low":"1459.23","high":"1541.5","ts":"1777496400"},{"open":"1536.85","close":"1527.75","value":"1527.75","low":"1514.13","high":"1558.6","ts":"1777582800"},{"open":"1529.04","close":"1532.96","value":"1532.96","low":"1527.74","high":"1533.07","ts":"1777669200"},{"open":"1532.97","close":"1532.97","value":"1532.97","low":"1532.63","high":"1533.88","ts":"1777755600"},{"open":"1532.97","close":"1486.34","value":"1486.34","low":"1461.38","high":"1544.92","ts":"1777842000"},{"open":"1483.27","close":"1491.22","value":"1491.22","low":"1450.07","high":"1523.28","ts":"1777928400"},{"open":"1490.95","close":"1536.1","value":"1536.1","low":"1485.84","high":"1561.69","ts":"1778014800"},{"open":"1535.98","close":"1488.92","value":"1488.92","low":"1485.57","high":"1564.59","ts":"1778101200"},{"open":"1488.97","close":"1496.94","value":"1496.94","low":"1468.23","high":"1530.81","ts":"1778187600"},{"open":"1496.77","close":"1499.99","value":"1499.99","low":"1495.01","high":"1500.06","ts":"1778274000"},{"open":"1499.98","close":"1500","value":"1500","low":"1499.84","high":"1500.08","ts":"1778360400"},{"open":"1499.99","close":"1509.58","value":"1509.58","low":"1463.54","high":"1525.26","ts":"1778446800"},{"open":"1509.34","close":"1495.92","value":"1495.92","low":"1451.99","high":"1522.94","ts":"1778533200"},{"open":"1495.6","close":"1500.1","value":"1500.1","low":"1461.13","high":"1526.69","ts":"1778619600"},{"open":"1499.4","close":"1449.36","value":"1449.36","low":"1437.65","high":"1519.71","ts":"1778706000"},{"open":"1449.41","close":"1416.71","value":"1416.71","low":"1403.61","high":"1449.71","ts":"1778792400"},{"open":"1416.42","close":"1416.5","value":"1416.5","low":"1416.42","high":"1416.83","ts":"1778878800"},{"open":"1416.48","close":"1416.49","value":"1416.49","low":"1416.37","high":"1416.97","ts":"1778965200"},{"open":"1416.46","close":"1421.04","value":"1421.04","low":"1385.74","high":"1435.2","ts":"1779051600"},{"open":"1421.41","close":"1362.34","value":"1362.34","low":"1350.51","high":"1429.6","ts":"1779138000"},{"open":"1362.22","close":"1374.34","value":"1374.34","low":"1349.82","high":"1387","ts":"1779224400"},{"open":"1374.27","close":"1391.52","value":"1391.52","low":"1346.55","high":"1400.5","ts":"1779310800"},{"open":"1390.54","close":"1352.86","value":"1352.86","low":"1346.37","high":"1399.65","ts":"1779397200"},{"open":"1352.94","close":"1353.99","value":"1353.99","low":"1352.7","high":"1354.06","ts":"1779483600"},{"open":"1353.97","close":"1354","value":"1354","low":"1353.89","high":"1354.87","ts":"1779570000"},{"open":"1353.98","close":"1402.98","value":"1402.98","low":"1352.58","high":"1403.19","ts":"1779656400"},{"open":"1402.99","close":"1388.39","value":"1388.39","low":"1372.87","high":"1405.85","ts":"1779742800"},{"open":"1388.33","close":"1390.55","value":"1390.55","low":"1363.9","high":"1400.31","ts":"1779829200"},{"open":"1390.18","close":"1372.61","value":"1372.61","low":"1338.46","high":"1397.37","ts":"1779915600"},{"open":"1372.99","close":"1358.87","value":"1358.87","low":"1351.67","high":"1405.91","ts":"1780002000"},{"open":"1359.09","close":"1359.47","value":"1359.47","low":"1357.91","high":"1359.62","ts":"1780088400"},{"open":"1359.48","close":"1359.51","value":"1359.51","low":"1359.45","high":"1359.62","ts":"1780174800"},{"open":"1359.51","close":"1362.36","value":"1362.36","low":"1344.19","high":"1379.88","ts":"1780261200"},{"open":"1363.04","close":"1373.18","value":"1373.18","low":"1354.41","high":"1397.73","ts":"1780347600"},{"open":"1372.9","close":"1307.82","value":"1307.82","low":"1304.72","high":"1378.82","ts":"1780434000"},{"open":"1307.81","close":"1313.76","value":"1313.76","low":"1299.53","high":"1333.65","ts":"1780520400"},{"open":"1313.7","close":"1232.03","value":"1232.03","low":"1227.03","high":"1329.98","ts":"1780606800"},{"open":"1231.92","close":"1230.99","value":"1230.99","low":"1230.94","high":"1232.1","ts":"1780693200"},{"open":"1230.96","close":"1231","value":"1231","low":"1230.65","high":"1231.45","ts":"1780779600"},{"open":"1230.98","close":"1218.21","value":"1218.21","low":"1195.6","high":"1246.38","ts":"1780866000"},{"open":"1217.85","close":"1232.15","value":"1232.15","low":"1209.47","high":"1261.45","ts":"1780952400"},{"open":"1231.85","close":"1219.69","value":"1219.69","low":"1196.09","high":"1264.46","ts":"1781038800"},{"open":"1219.49","close":"1276.91","value":"1276.91","low":"1208.61","high":"1288.1","ts":"1781125200"},{"open":"1276.79","close":"1287.59","value":"1287.59","low":"1216","high":"1317.95","ts":"1781211600"},{"open":"1287.76","close":"1295.5","value":"1295.5","low":"1285.01","high":"1295.55","ts":"1781298000"},{"open":"1295.49","close":"1295.5","value":"1295.5","low":"1295.46","high":"1295.56","ts":"1781384400"},{"open":"1295.49","close":"1340.75","value":"1340.75","low":"1290.06","high":"1370.75","ts":"1781470800"},{"open":"1340.53","close":"1357.29","value":"1357.29","low":"1325.98","high":"1375.36","ts":"1781557200"},{"open":"1356.65","close":"1317.88","value":"1317.88","low":"1304.82","high":"1376.87","ts":"1781643600"},{"open":"1317.86","close":"1284.04","value":"1284.04","low":"1274.96","high":"1357.46","ts":"1781730000"},{"open":"1284.08","close":"1258.5","value":"1258.5","low":"1239.33","high":"1287.78","ts":"1781816400"},{"open":"1258.48","close":"1258.5","value":"1258.5","low":"1258.35","high":"1258.55","ts":"1781902800"},{"open":"1258.49","close":"1258.47","value":"1258.47","low":"1258.02","high":"1258.72","ts":"1781989200"},{"open":"1258.45","close":"1268.43","value":"1268.43","low":"1254.15","high":"1294.91","ts":"1782075600"},{"open":"1267.76","close":"1236.73","value":"1236.73","low":"1225.12","high":"1278.12","ts":"1782162000"},{"open":"1236.53","close":"1174.64","value":"1174.64","low":"1155.28","high":"1244.54","ts":"1782248400"},{"open":"1174.6","close":"1187.01","value":"1187.01","low":"1156.85","high":"1206.93","ts":"1782334800"},{"open":"1186.96","close":"1214.09","value":"1214.09","low":"1166","high":"1225.14","ts":"1782421200"},{"open":"1213.96","close":"1207.51","value":"1207.51","low":"1207.45","high":"1214.23","ts":"1782507600"},{"open":"1207.48","close":"1207.5","value":"1207.5","low":"1207.39","high":"1207.61","ts":"1782594000"},{"open":"1207.48","close":"1223.87","value":"1223.87","low":"1199.83","high":"1238.9","ts":"1782680400"},{"open":"1224.08","close":"1211.74","value":"1211.74","low":"1206.49","high":"1250.37","ts":"1782766800"},{"open":"1211.69","close":"1213.74","value":"1213.74","low":"1179.93","high":"1237.8","ts":"1782853200"},{"open":"1213.69","close":"1265.65","value":"1265.65","low":"1211.53","high":"1279.59","ts":"1782939600"},{"open":"1265.4","close":"1270.5","value":"1270.5","low":"1264.69","high":"1291.11","ts":"1783026000"},{"open":"1270.47","close":"1270.51","value":"1270.51","low":"1270.42","high":"1270.55","ts":"1783112400"},{"open":"1270.48","close":"1270.53","value":"1270.53","low":"1269.8","high":"1270.87","ts":"1783198800"},{"open":"1270.5","close":"1271.48","value":"1271.48","low":"1259.48","high":"1294.58","ts":"1783285200"},{"open":"1271.25","close":"1268.7","value":"1268.7","low":"1249.65","high":"1292.76","ts":"1783371600"},{"open":"1268.82","close":"1220.59","value":"1220.59","low":"1209.69","high":"1289.23","ts":"1783458000"},{"open":"1220.35","close":"1253.56","value":"1253.56","low":"1217.33","high":"1264.34","ts":"1783544400"},{"open":"1253.81","close":"1280.19","value":"1280.19","low":"1248.05","high":"1288.83","ts":"1783630800"},{"open":"1280.32","close":"1281.48","value":"1281.48","low":"1280.2","high":"1281.55","ts":"1783717200"},{"open":"1281.48","close":"1281.47","value":"1281.47","low":"1281.44","high":"1281.6","ts":"1783803600"},{"open":"1281.47","close":"1251.5","value":"1251.5","low":"1245.69","high":"1289.32","ts":"1783890000"},{"open":"1251.72","close":"1306.52","value":"1306.52","low":"1246.28","high":"1328.29","ts":"1783976400"},{"open":"1305.9","close":"1320.1","value":"1320.1","low":"1284.72","high":"1325.05","ts":"1784062800"},{"open":"1319.89","close":"1253.4","value":"1253.4","low":"1253.29","high":"1329.43","ts":"1784149200"},{"open":"1253.62","close":"1250.97","value":"1250.97","low":"1228.34","high":"1273.52","ts":"1784235600"},{"open":"1251.06","close":"1249.98","value":"1249.98","low":"1249.92","high":"1251.06","ts":"1784322000"},{"open":"1249.99","close":"1249.96","value":"1249.96","low":"1249.92","high":"1250.05","ts":"1784408400"},{"open":"1249.97","close":"1256.8","value":"1256.8","low":"1235.61","high":"1284.1","ts":"1784494800"},{"open":"1256.75","close":"1281.4","value":"1281.4","low":"1254.12","high":"1296.01","ts":"1784581200"},{"open":"1281.55","close":"1296.19","value":"1296.19","low":"1280.25","high":"1327.15","ts":"1784667600"},{"open":"1296.16","close":"1259.34","value":"1259.34","low":"1254.17","high":"1314.4","ts":"1784754000"},{"open":"1259.42","close":"1246.69","value":"1246.69","low":"1232.91","high":"1267.09","ts":"1784840400"},{"open":"1247.06","close":"1246","value":"1246","low":"1245.96","high":"1247.06","ts":"1784926800"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.43","high":"1246.76","ts":"1785013200"},{"open":"1245.98","close":"1291.78","value":"1291.78","low":"1244.68","high":"1300.48","ts":"1785099600"},{"open":"1292.01","close":"1263.79","value":"1263.79","low":"1246.68","high":"1297.04","ts":"1785186000"},{"open":"1263.93","close":"1259.73","value":"1259.73","low":"1242.27","high":"1290.36","ts":"1785272400"},{"open":"1259.95","close":"1318.97","value":"1318.97","low":"1245.72","high":"1319.42","ts":"1785358800"},{"open":"1318.73","close":"1280.14","value":"1280.14","low":"1259.59","high":"1326.03","ts":"1785445200"},{"open":"1279.2","close":"1279.51","value":"1279.51","low":"1275.71","high":"1279.55","ts":"1785531600"},{"open":"1279.48","close":"1279.55","value":"1279.55","low":"1279.25","high":"1280.11","ts":"1785618000"},{"open":"1279.52","close":"1266.21","value":"1266.21","low":"1244.4","high":"1304.55","ts":"1785704400"},{"open":"1266.14","close":"1349.62","value":"1349.62","low":"1243.11","high":"1361.77","ts":"1785790800"},{"open":"1349.42","close":"1365.58","value":"1365.58","low":"1334.06","high":"1396.38","ts":"1785877200"},{"open":"1365.88","close":"1375.12","value":"1375.12","low":"1364.86","high":"1401.73","ts":"1785963600"},{"open":"1374.95","close":"1381.44","value":"1381.44","low":"1364.13","high":"1408.56","ts":"1786050000"},{"open":"1381.58","close":"1374.02","value":"1374.02","low":"1373.92","high":"1381.58","ts":"1786136400"},{"open":"1373.99","close":"1374.04","value":"1374.04","low":"1373.91","high":"1374.21","ts":"1786222800"},{"open":"1374","close":"1384.21","value":"1384.21","low":"1355.62","high":"1391.24","ts":"1786309200"},{"open":"1384.56","close":"1369.07","value":"1369.07","low":"1359.88","high":"1404.11","ts":"1786395600"},{"open":"1368.82","close":"1369.32","value":"1369.32","low":"1362.42","high":"1408.71","ts":"1786482000"},{"open":"1369.58","close":"1311.4","value":"1311.4","low":"1310.46","high":"1380.8","ts":"1786568400"},{"open":"1311.57","close":"1317.09","value":"1317.09","low":"1301.23","high":"1327.85","ts":"1786654800"},{"open":"1316.98","close":"1316.49","value":"1316.49","low":"1316.45","high":"1317.09","ts":"1786741200"},{"open":"1316.47","close":"1316.49","value":"1316.49","low":"1316.45","high":"1316.54","ts":"1786827600"},{"open":"1316.47","close":"1329.72","value":"1329.72","low":"1315.58","high":"1349.8","ts":"1786914000"},{"open":"1329.69","close":"1289.78","value":"1289.78","low":"1288.24","high":"1341.08","ts":"1787000400"},{"open":"1289.57","close":"1341.23","value":"1341.23","low":"1280.79","high":"1342.59","ts":"1787086800"},{"open":"1341.29","close":"1332.78","value":"1332.78","low":"1313.87","high":"1346.26","ts":"1787173200"},{"open":"1332.71","close":"1353.06","value":"1353.06","low":"1331.33","high":"1369.51","ts":"1787259600"},{"open":"1353.28","close":"1350.49","value":"1350.49","low":"1350.02","high":"1353.87","ts":"1787346000"},{"open":"1350.47","close":"1350.03","value":"1350.03","low":"1349.56","high":"1350.71","ts":"1787432400"},{"open":"1350","close":"1357.45","value":"1357.45","low":"1336.24","high":"1382.27","ts":"1787518800"},{"open":"1357.24","close":"1338.54","value":"1338.54","low":"1317.85","high":"1370.58","ts":"1787605200"},{"open":"1338.94","close":"1328.29","value":"1328.29","low":"1322.65","high":"1355.69","ts":"1787691600"},{"open":"1327.68","close":"1356.06","value":"1356.06","low":"1308.44","high":"1360.66","ts":"1787778000"},{"open":"1356","close":"1425.52","value":"1425.52","low":"1321.11","high":"1470.7","ts":"1787864400"},{"open":"1425.42","close":"1427.02","value":"1427.02","low":"1424.49","high":"1427.06","ts":"1787950800"},{"open":"1427","close":"1427.02","value":"1427.02","low":"1426.78","high":"1427.14","ts":"1788037200"},{"open":"1427","close":"1366.07","value":"1366.07","low":"1359.97","high":"1440.92","ts":"1788123600"},{"open":"1366.63","close":"1310.29","value":"1310.29","low":"1307.77","high":"1380.6","ts":"1788210000"},{"open":"1310.74","close":"1353.66","value":"1353.66","low":"1289.31","high":"1357.7","ts":"1788296400"},{"open":"1353.95","close":"1424.27","value":"1424.27","low":"1339.01","high":"1431.99","ts":"1788382800"},{"open":"1424.38","close":"1391.06","value":"1391.06","low":"1380.91","high":"1430.92","ts":"1788469200"},{"open":"1391.27","close":"1389.52","value":"1389.52","low":"1389.41","high":"1391.67","ts":"1788555600"},{"open":"1389.49","close":"1389.52","value":"1389.52","low":"1387.36","high":"1389.91","ts":"1788642000"},{"open":"1389.49","close":"1392.96","value":"1392.96","low":"1385.92","high":"1408.37","ts":"1788728400"},{"open":"1393","close":"1353.36","value":"1353.36","low":"1349","high":"1413.62","ts":"1788814800"},{"open":"1353.25","close":"1356.28","value":"1356.28","low":"1334.19","high":"1378.8","ts":"1788901200"},{"open":"1356.11","close":"1282.99","value":"1282.99","low":"1282.51","high":"1374.64","ts":"1788987600"},{"open":"1283.16","close":"1304.79","value":"1304.79","low":"1277.58","high":"1329.95","ts":"1789074000"},{"open":"1304.6","close":"1308.52","value":"1308.52","low":"1304.02","high":"1308.56","ts":"1789160400"},{"open":"1308.49","close":"1308.48","value":"1308.48","low":"1308.47","high":"1308.55","ts":"1789246800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"338.25","ts":"1189454400"},{"value":"368.8","ts":"1191528000"},{"value":"374.9","ts":"1194382800"},{"value":"346","ts":"1196456400"},{"value":"379","ts":"1199307600"},{"value":"414","ts":"1201899600"},{"value":"578.65","ts":"1204578000"},{"value":"444.5","ts":"1207166400"},{"value":"412.65","ts":"1209672000"},{"value":"428","ts":"1213128000"},{"value":"465","ts":"1214856000"},{"value":"347.95","ts":"1218139200"},{"value":"270.65","ts":"1220644800"},{"value":"201.4","ts":"1223323200"},{"value":"208.55","ts":"1225832400"},{"value":"174","ts":"1228338000"},{"value":"186","ts":"1231189200"},{"value":"191.1","ts":"1233694800"},{"value":"200.15","ts":"1236200400"},{"value":"224.75","ts":"1238702400"},{"value":"220.95","ts":"1241467200"},{"value":"251.55","ts":"1243972800"},{"value":"255","ts":"1246478400"},{"value":"276.55","ts":"1249934400"},{"value":"298.5","ts":"1252440000"},{"value":"315","ts":"1254945600"},{"value":"332.3","ts":"1257454800"},{"value":"379.3","ts":"1259960400"},{"value":"428.1","ts":"1262811600"},{"value":"408.5","ts":"1265317200"},{"value":"476.7","ts":"1267822800"},{"value":"503.05","ts":"1270497600"},{"value":"517.4","ts":"1273003200"},{"value":"459.3","ts":"1275508800"},{"value":"431.85","ts":"1278014400"},{"value":"476.45","ts":"1281470400"},{"value":"524.05","ts":"1283976000"},{"value":"587.7","ts":"1286481600"},{"value":"705.25","ts":"1289250000"},{"value":"731.9","ts":"1291755600"},{"value":"753.6","ts":"1294693200"},{"value":"838","ts":"1297198800"},{"value":"798.25","ts":"1298926800"},{"value":"776.9","ts":"1302206400"},{"value":"729.05","ts":"1304971200"},{"value":"809.2","ts":"1307476800"},{"value":"766.65","ts":"1309982400"},{"value":"794.6","ts":"1312315200"},{"value":"765.05","ts":"1315166400"},{"value":"589","ts":"1317931200"},{"value":"651.45","ts":"1320177600"},{"value":"673.7","ts":"1323115200"},{"value":"637.5","ts":"1326139200"},{"value":"705.4","ts":"1328212800"},{"value":"702.35","ts":"1331150400"},{"value":"659.25","ts":"1333310400"},{"value":"650.25","ts":"1336161600"},{"value":"624","ts":"1339012800"},{"value":"598.6","ts":"1341259200"},{"value":"580.1","ts":"1344024000"},{"value":"646.35","ts":"1346875200"},{"value":"642.85","ts":"1349035200"},{"value":"600.8","ts":"1351800000"},{"value":"695.2","ts":"1354737600"},{"value":"703.3","ts":"1356984000"},{"value":"756.55","ts":"1359748800"},{"value":"757.25","ts":"1362600000"},{"value":"769.1","ts":"1364846400"},{"value":"693.15","ts":"1367611200"},{"value":"761.05","ts":"1370462400"},{"value":"685.65","ts":"1372622400"},{"value":"730.05","ts":"1375387200"},{"value":"700.9","ts":"1378238400"},{"value":"704.2","ts":"1381089600"},{"value":"758.9","ts":"1383854400"},{"value":"728.4","ts":"1386100800"},{"value":"740.95","ts":"1389038400"},{"value":"709.65","ts":"1391803200"},{"value":"772.45","ts":"1393963200"},{"value":"767.75","ts":"1396814400"},{"value":"811.95","ts":"1398974400"},{"value":"836.85","ts":"1401825600"},{"value":"871.4","ts":"1404763200"},{"value":"866.15","ts":"1406836800"},{"value":"875.65","ts":"1409688000"},{"value":"765.65","ts":"1412539200"},{"value":"773.8","ts":"1415307600"},{"value":"796.45","ts":"1417554000"},{"value":"802.45","ts":"1420491600"},{"value":"783.8","ts":"1423256400"},{"value":"827","ts":"1425416400"},{"value":"769.45","ts":"1428354000"},{"value":"773.5","ts":"1430427600"},{"value":"755.05","ts":"1433365200"},{"value":"649","ts":"1436216400"},{"value":"598.7","ts":"1438981200"},{"value":"575.95","ts":"1441400400"},{"value":"677","ts":"1443646800"},{"value":"599.3","ts":"1447016400"},{"value":"568.4","ts":"1449176400"},{"value":"494.4","ts":"1452286800"},{"value":"510.75","ts":"1454446800"},{"value":"579.05","ts":"1457298000"},{"value":"546","ts":"1459803600"},{"value":"599.85","ts":"1462309200"},{"value":"534.2","ts":"1464814800"},{"value":"605.75","ts":"1467320400"},{"value":"716.95","ts":"1469998800"},{"value":"686.7","ts":"1473282000"},{"value":"669.7","ts":"1475787600"},{"value":"662.6","ts":"1478552400"},{"value":"743.45","ts":"1480712400"},{"value":"757.05","ts":"1483736400"},{"value":"765.2","ts":"1485896400"},{"value":"772.5","ts":"1488747600"},{"value":"802.95","ts":"1491166800"},{"value":"797.7","ts":"1493758800"},{"value":"824.5","ts":"1496264400"},{"value":"848.9","ts":"1499720400"},{"value":"891.3","ts":"1502226000"},{"value":"951.45","ts":"1504731600"},{"value":"920.5","ts":"1507237200"},{"value":"997.95","ts":"1509915600"},{"value":"1016.15","ts":"1512075600"},{"value":"1088.7","ts":"1515099600"},{"value":"983.1","ts":"1517950800"},{"value":"987","ts":"1520024400"},{"value":"945.9","ts":"1523307600"},{"value":"966.4","ts":"1525726800"},{"value":"1013.6","ts":"1528232400"},{"value":"942.8","ts":"1530738000"},{"value":"906.3","ts":"1533243600"},{"value":"967.6","ts":"1535922000"},{"value":"1042.8","ts":"1538427600"},{"value":"1098","ts":"1541710800"},{"value":"1182.6","ts":"1543957200"},{"value":"1268.2","ts":"1546894800"},{"value":"1315.3","ts":"1548968400"},{"value":"1493.8","ts":"1551819600"},{"value":"1376.6","ts":"1554238800"},{"value":"1362","ts":"1556830800"},{"value":"1319.8","ts":"1559509200"},{"value":"1554.8","ts":"1562014800"},{"value":"1418.3","ts":"1565298000"},{"value":"1537","ts":"1567976400"},{"value":"1651.1","ts":"1570482000"},{"value":"1761.5","ts":"1572987600"},{"value":"1827.6","ts":"1575234000"},{"value":"1956.4","ts":"1578085200"},{"value":"2233.7","ts":"1580936400"},{"value":"2405","ts":"1583096400"},{"value":"2087.5","ts":"1586293200"},{"value":"1848.8","ts":"1588885200"},{"value":"1966","ts":"1591304400"},{"value":"1950","ts":"1593982800"},{"value":"2183.2","ts":"1596488400"},{"value":"2267.1","ts":"1598994000"},{"value":"2329.7","ts":"1601499600"},{"value":"2495.9","ts":"1604869200"},{"value":"2354.1","ts":"1607029200"},{"value":"2368","ts":"1610053200"},{"value":"2228","ts":"1612213200"},{"value":"2308","ts":"1615150800"},{"value":"2655.8","ts":"1617483600"},{"value":"2970","ts":"1619989200"},{"value":"2866","ts":"1622581200"},{"value":"2770","ts":"1625086800"},{"value":"2647.5","ts":"1628542800"},{"value":"2242","ts":"1631048400"},{"value":"1902","ts":"1633035600"},{"value":"2014","ts":"1635800400"},{"value":"1789.5","ts":"1638478800"},{"value":"1894","ts":"1640984400"},{"value":"2292","ts":"1643922000"},{"value":"2560","ts":"1646082000"},{"value":"2277","ts":"1648760400"},{"value":"2198","ts":"1651438800"},{"value":"1971.5","ts":"1654203600"},{"value":"1935","ts":"1656622800"},{"value":"2051","ts":"1659387600"},{"value":"2030.5","ts":"1662325200"},{"value":"2178","ts":"1664668800"},{"value":"1859","ts":"1667520000"},{"value":"1904.5","ts":"1670025600"},{"value":"1806","ts":"1672617600"},{"value":"1608.5","ts":"1675555200"},{"value":"1442","ts":"1677715200"},{"value":"1463","ts":"1680469200"},{"volume":"1452","open":"1453.5","close":"1453","value":"1453","low":"1452","high":"1453.5","ts":"1682888400"},{"volume":"1418","open":"1418","close":"1418","value":"1418","low":"1418","high":"1418","ts":"1685653200"},{"volume":"1","open":"1242","close":"1242","value":"1242","low":"1242","high":"1242","ts":"1688418000"},{"volume":"5","open":"1237.5","close":"1238.5","value":"1238.5","low":"1237.5","high":"1238.5","ts":"1690837200"},{"volume":"1","open":"1225","close":"1225","value":"1225","low":"1225","high":"1225","ts":"1693774800"},{"volume":"3","open":"1207","close":"1207","value":"1207","low":"1207","high":"1207","ts":"1696194000"},{"volume":"2","open":"1128","close":"1128","value":"1128","low":"1128","high":"1128","ts":"1698958800"},{"volume":"2","open":"1012.5","close":"1012.5","value":"1012.5","low":"1012.5","high":"1012.5","ts":"1701378000"},{"volume":"2","open":"1082","close":"1081","value":"1081","low":"1081","high":"1082","ts":"1704142800"},{"volume":"3","open":"956","close":"956","value":"956","low":"954.5","high":"956","ts":"1707080400"},{"volume":"2","open":"960.5","close":"960.5","value":"960.5","low":"960.5","high":"960.5","ts":"1709240400"},{"volume":"2","open":"1011","close":"1011","value":"1011","low":"1011","high":"1011","ts":"1712005200"},{"volume":"1","open":"984","close":"984","value":"984","low":"984","high":"984","ts":"1714942800"},{"volume":"3","open":"931.5","close":"931.5","value":"931.5","low":"931","high":"931.5","ts":"1717362000"},{"volume":"3","open":"981","close":"980","value":"980","low":"980","high":"981","ts":"1719781200"},{"volume":"8","open":"882","close":"883.5","value":"883.5","low":"882","high":"883.5","ts":"1722546000"},{"volume":"1","open":"940.5","close":"940.5","value":"940.5","low":"940.5","high":"940.5","ts":"1725310800"},{"volume":"2","open":"1005.5","close":"1005.5","value":"1005.5","low":"1005.5","high":"1005.5","ts":"1727730000"},{"volume":"3","open":"1082.5","close":"1081.5","value":"1081.5","low":"1081.5","high":"1082.5","ts":"1730667600"},{"volume":"3110","open":"993.5","close":"983","value":"983","low":"980.5","high":"1007","ts":"1733173200"},{"volume":"34","open":"909","close":"909.5","value":"909.5","low":"907","high":"909.5","ts":"1735678800"},{"volume":"5351","open":"1058.5","close":"1013","value":"1013","low":"1008","high":"1059.5","ts":"1738616400"},{"volume":"6996","open":"927","close":"949.5","value":"949.5","low":"922.5","high":"963","ts":"1740949200"},{"volume":"5945","open":"926.5","close":"908.5","value":"908.5","low":"905","high":"932","ts":"1743714000"},{"volume":"3008","open":"960","close":"944","value":"944","low":"938.5","high":"967.5","ts":"1746392400"},{"volume":"3899","open":"971","close":"998.5","value":"998.5","low":"970.5","high":"1001","ts":"1748811600"},{"volume":"1201","open":"1152.5","close":"1147.5","value":"1147.5","low":"1131.5","high":"1158.5","ts":"1751576400"},{"volume":"4743","open":"1217","close":"1224","value":"1224","low":"1181","high":"1245","ts":"1753995600"},{"volume":"5282","open":"1160.5","close":"1158","value":"1158","low":"1126","high":"1171.5","ts":"1756760400"},{"volume":"4789","open":"1282.5","close":"1281.5","value":"1281.5","low":"1263.5","high":"1303.5","ts":"1759266000"},{"volume":"3196","open":"1455","close":"1461","value":"1461","low":"1443","high":"1486.5","ts":"1762117200"},{"volume":"3941","open":"1499.76","close":"1483.09","value":"1483.09","low":"1482.96","high":"1534.74","ts":"1764536400"},{"volume":"38796","open":"1710.48","close":"1751.79","value":"1751.79","low":"1695.44","high":"1784.3","ts":"1767560400"},{"volume":"466","open":"1722.4","close":"1718.45","value":"1718.45","low":"1718.45","high":"1729","ts":"1769893200"},{"volume":"3407","open":"1820","close":"1830.2","value":"1830.2","low":"1806.99","high":"1839.98","ts":"1772312400"},{"open":"1483.72","close":"1480.01","value":"1480.01","low":"1463.31","high":"1515.63","ts":"1774990800"},{"open":"1536.85","close":"1527.75","value":"1527.75","low":"1514.13","high":"1558.6","ts":"1777582800"},{"open":"1359.51","close":"1362.36","value":"1362.36","low":"1344.19","high":"1379.88","ts":"1780261200"},{"open":"1211.69","close":"1213.74","value":"1213.74","low":"1179.93","high":"1237.8","ts":"1782853200"},{"open":"1279.2","close":"1279.51","value":"1279.51","low":"1275.71","high":"1279.55","ts":"1785531600"},{"open":"1366.63","close":"1310.29","value":"1310.29","low":"1307.77","high":"1380.6","ts":"1788210000"}]}],"initialActiveTab":"month","assetName":"Палладий","ticker":"PA","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"Золото","price":"4 348,42 $","ticker":"GC","instrument_id":"11331","chartValues":{"weekValue":[4429.05,4423.5,4405.54,4414.36,4421.55,4390.88,4396.42,4350.2,4408.94,4399.21,4393.58,4411.64,4366.61,4314.3,4343.97,4366.13,4348.43,4348.34,4348.43,4348.42,4348.33,4348.42],"halfYearValue":[4483.4,4483.4,4483.4,4483.4,4750.53,4750.53,4750.53,4750.53,4750.53,4750.53,4750.53,4080.81,4080.81,4080.81,4080.81,4080.81,4080.81,4080.81,4348.42,4348.42,4348.42,4348.42],"allTimeValue":[388.6,298.4,279.8,320.5,409.3,607.4,886,1349.6,1658.1,1258.4,1251.1,1316.7,1646.3,1774.2,1766.2,1982.2,2759.4,3782.8,4483.4,4750.53,4080.81,4348.42],"monthValue":[4351.18,4376.56,4375.55,4416.63,4523.25,4519.34,4608.15,4603.7,4658.64,4594.48,4456.44,4458.88,4448.8,4328.58,4473.79,4430.06,4429.01,4405.18,4401.7,4316.76,4348.46,4348.42],"yearValue":[3720.6,3982.3,3997,4072.1,4221.1,4352.8,4587.3,4827.5,5200.4,5007.6,4758.29,4789.69,4614.83,4537.73,4542.58,4309.42,4007.7,4060.43,4103.5,4376.56,4458.88,4348.42],"dayValue":[4348.45,4348.35,4348.45,4348.33,4348.46,4348.34,4348.44,4348.34,4348.46,4348.44,4348.42,4348.36,4348.45,4348.42,4348.39,4348.46,4348.34,4348.44,4348.42,4348.44,4348.33,4348.42],"quarterValue":[4750.53,4750.53,4750.53,4750.53,4750.53,4750.53,4080.81,4080.81,4080.81,4080.81,4080.81,4080.81,4080.81,4080.81,4080.81,4080.81,4348.42,4348.42,4348.42,4348.42,4348.42,4348.42]},"url":"/finance/commodities/gc","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,03418 $","relativeDelta":"−0%","direction":"negative"},"weekDelta":{"absoluteDelta":"−80,62 $","relativeDelta":"−1,82%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,75 $","relativeDelta":"−0,06%","direction":"negative"},"yearDelta":{"absoluteDelta":"627,82 $","relativeDelta":"16,87%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"3 959,82 $","relativeDelta":"1 019%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","name":"Алюминий","price":"3 257,47 $","ticker":"Alum","instrument_id":"11345","chartValues":{"weekValue":[3293.44,3297.71,3304.97,3310.71,3312.85,3323.62,3347.21,3336.7,3331.66,3335.84,3360.55,3363.49,3353.45,3290,3281,3289.45,3247.62,3256.07,3255.91,3256.41,3256.05,3257.47],"halfYearValue":[3195.5,3195.5,3195.5,3467.81,3467.81,3467.81,3467.81,3467.81,3628.15,3628.15,3628.15,3628.15,3628.15,3628.15,3168.12,3168.12,3168.12,3168.12,3168.12,3257.47,3257.47,3257.47],"allTimeValue":[2468.25,1471.5,2444.75,2212.5,1797,1832,1637,2017,1774,1985.5,2812,2308,2228,2217,2651.5,2577,2843,3195.5,3467.81,3628.15,3168.12,3257.47],"monthValue":[3242.91,3247.06,3247.34,3260.82,3231.94,3188.77,3249.91,3249.58,3242.88,3224.24,3245.38,3246.49,3245.06,3279.58,3320.83,3293.72,3293.44,3312.87,3361.4,3281,3256.05,3257.47],"yearValue":[2704.5,2716,2856.5,2858.5,2887.5,2950.5,3165.5,3130,3185,3196.25,3468.49,3556.74,3518.26,3563.13,3731.75,3423.54,3098.33,3179.98,3195.47,3249.25,3246.49,3257.47],"dayValue":[3256.57,3257.13,3257.69,3258.25,3257.17,3256.63,3256.44,3256.25,3256.05,3256.77,3257.49,3257.53,3256.86,3256.19,3256.77,3257.36,3257.95,3257.29,3255.98,3256.48,3256.97,3257.47],"quarterValue":[3628.15,3628.15,3628.15,3628.15,3628.15,3628.15,3168.12,3168.12,3168.12,3168.12,3168.12,3168.12,3168.12,3168.12,3168.12,3168.12,3257.47,3257.47,3257.47,3257.47,3257.47,3257.47]},"url":"/finance/commodities/alum","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,42 $","relativeDelta":"0,04%","direction":"positive"},"weekDelta":{"absoluteDelta":"−35,98 $","relativeDelta":"−1,09%","direction":"negative"},"monthDelta":{"absoluteDelta":"14,56 $","relativeDelta":"0,45%","direction":"positive"},"yearDelta":{"absoluteDelta":"552,97 $","relativeDelta":"20,45%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"789,22 $","relativeDelta":"31,97%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Палладий","price":"1 308,48 $","ticker":"PA","instrument_id":"11348","chartValues":{"weekValue":[1389.51,1393.27,1402.93,1391.76,1401.66,1386.34,1355.82,1345.74,1365.39,1361.33,1355.59,1355.83,1294.57,1282.13,1303.52,1310.85,1308.52,1308.52,1308.49,1308.52,1308.52,1308.48],"halfYearValue":[1615.22,1363.67,1507.49,1530.59,1566.95,1460.1,1488.92,1416.5,1402.98,1373.18,1276.91,1258.5,1207.5,1271.48,1320.1,1246.69,1279.51,1384.21,1289.78,1356.06,1391.06,1308.48],"allTimeValue":[338.25,199.8,563.3,701.75,700.2,779.2,483.55,944.7,1378.5,2282.1,2056,2238,1563,1000,1025,1073.5,1415.5,1863.84,1440.01,1391.52,1250.97,1308.48],"monthValue":[1311.4,1317.09,1316.49,1329.72,1341.23,1332.78,1350.49,1350.03,1338.54,1328.29,1425.52,1427.02,1366.07,1310.29,1424.27,1391.06,1389.52,1392.96,1356.28,1282.99,1308.52,1308.48],"yearValue":[1229,1382,1426,1425.61,1551.99,1817.5,1820,1699.12,1759.35,1687,1414.83,1528.46,1512,1509.58,1390.55,1276.91,1207.51,1251.5,1263.79,1311.4,1425.52,1308.48],"dayValue":[1308.52,1308.49,1308.5,1308.52,1308.51,1308.49,1308.51,1308.51,1308.51,1308.52,1308.49,1308.51,1308.51,1308.52,1308.48,1308.52,1308.49,1308.52,1308.48,1308.52,1308.49,1308.48],"quarterValue":[1340.75,1258.5,1174.64,1207.5,1265.65,1271.48,1281.48,1320.1,1249.96,1246.69,1263.79,1279.51,1365.58,1384.21,1317.09,1289.78,1350.03,1356.06,1366.07,1391.06,1356.28,1308.48]},"url":"/finance/commodities/pa","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,031982 $","relativeDelta":"−0%","direction":"negative"},"weekDelta":{"absoluteDelta":"−81,03 $","relativeDelta":"−5,83%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,92 $","relativeDelta":"−0,22%","direction":"negative"},"yearDelta":{"absoluteDelta":"79,48 $","relativeDelta":"6,47%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"970,23 $","relativeDelta":"286,84%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Платина","price":"1 799,48 $","ticker":"PL","instrument_id":"11349","chartValues":{"weekValue":[1824.98,1811.01,1823.67,1832.44,1837.36,1822.15,1840.47,1822.2,1863.7,1913.98,1899.05,1877.58,1807.89,1777.64,1804.7,1795.6,1799.51,1799.51,1799.47,1799.51,1799.51,1799.48],"halfYearValue":[2467,2467,2467,1881.24,1881.24,1881.24,1881.24,1881.24,1953.61,1953.61,1953.61,1953.61,1953.61,1953.61,1595.68,1595.68,1595.68,1595.68,1595.68,1799.48,1799.48,1799.48],"allTimeValue":[1270.8,1072.1,1659.9,1673.7,1361.9,1262,964.5,983.1,873.2,936.5,927.3,868.2,1088.5,1005.3,980.1,1220.3,1539.9,2467,1881.24,1953.61,1595.68,1799.48],"monthValue":[1721.85,1751.66,1753.5,1773.24,1820.45,1835.3,1880.47,1888.54,1861.37,1832.57,1824.34,1823.01,1795.97,1745.7,1824.48,1824.06,1824.97,1828.54,1898.61,1782.31,1799.5,1799.48],"yearValue":[1418.6,1651.8,1586,1561.9,1732.4,2315.2,2327.7,2155.2,2177.7,2212.4,1922.66,2050.07,2023.49,2135.11,1928,1723.73,1623.99,1605.66,1608.1,1721.85,1824.34,1799.48],"dayValue":[1799.5,1799.52,1799.48,1799.52,1799.51,1799.52,1799.47,1799.52,1799.48,1799.52,1799.47,1799.53,1799.47,1799.52,1799.48,1799.53,1799.52,1799.51,1799.48,1799.52,1799.51,1799.48],"quarterValue":[1953.61,1953.61,1953.61,1953.61,1953.61,1953.61,1595.68,1595.68,1595.68,1595.68,1595.68,1595.68,1595.68,1595.68,1595.68,1595.68,1799.48,1799.48,1799.48,1799.48,1799.48,1799.48]},"url":"/finance/commodities/pl","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,024048 $","relativeDelta":"−0%","direction":"negative"},"weekDelta":{"absoluteDelta":"−25,50 $","relativeDelta":"−1,4%","direction":"negative"},"monthDelta":{"absoluteDelta":"77,62 $","relativeDelta":"4,51%","direction":"positive"},"yearDelta":{"absoluteDelta":"380,88 $","relativeDelta":"26,85%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"528,68 $","relativeDelta":"41,6%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Серебро","price":"64,48 $","ticker":"SI","instrument_id":"11350","chartValues":{"weekValue":[66.22,66.16,65.86,66.33,66.52,65.87,66.26,65.6,66.85,67.31,67.17,67.32,64.36,63.43,63.99,64.43,64.48,64.48,64.48,64.48,64.49,64.48],"halfYearValue":[86.65,86.65,86.65,67.99,67.99,67.99,67.99,67.99,75.51,75.51,75.51,75.51,75.51,75.51,55.94,55.94,55.94,55.94,55.94,64.48,64.48,64.48],"allTimeValue":[12.27,13.78,19.97,33.4,22.41,18.7,14.17,16.56,14.61,16.2,22.57,21.67,20.75,23.8,28.02,33.01,48.19,86.65,67.99,75.51,55.94,64.48],"monthValue":[64.46,64.66,64.68,65.79,67.02,68.09,69,68.99,68.65,68.11,66.39,66.38,66.56,64.08,66.98,66.19,66.16,66.17,67.29,63.57,64.48,64.48],"yearValue":[43.23,48.37,46.83,50.72,59.05,72.27,94.07,76.89,87.17,72.82,73.01,80.81,75.37,75.89,74.83,70.04,59.1,55.52,59.01,64.66,66.38,64.48],"dayValue":[64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.49,64.48,64.48,64.49,64.49,64.48,64.48,64.48,64.49,64.48,64.49,64.48,64.48],"quarterValue":[75.51,75.51,75.51,75.51,75.51,75.51,55.94,55.94,55.94,55.94,55.94,55.94,55.94,55.94,55.94,55.94,64.48,64.48,64.48,64.48,64.48,64.48]},"url":"/finance/commodities/si","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000092 $","relativeDelta":"−0%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,73 $","relativeDelta":"−2,61%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,027557 $","relativeDelta":"0,04%","direction":"positive"},"yearDelta":{"absoluteDelta":"21,25 $","relativeDelta":"49,17%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"52,21 $","relativeDelta":"425,42%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"NYMEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"18:22","dateInfo":"13.09.2026","isCommodity":true,"isHideTime":false,"itemsListEmpty":false,"currencyCode":"USD","price":"1 308,48 $","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставлены: АО «Интерфакс»","disclaimerType":"interfax","disclaimer":{},"hiddenText":"Биржа NYMEX, время открытия 18:22, дата 13.09.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"11348","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,031982 $","relativeDelta":"−0%","direction":"negative"},"weekDelta":{"absoluteDelta":"−81,03 $","relativeDelta":"−5,83%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,92 $","relativeDelta":"−0,22%","direction":"negative"},"yearDelta":{"absoluteDelta":"79,48 $","relativeDelta":"6,47%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"970,23 $","relativeDelta":"286,84%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","isDesktop":true,"fakeDoorType":null,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"UywklBkEInHF8X93LvDJQQ==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"meyuw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"meyu3":{"state":{"items":[{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"subtitle":"462 предложения от 85 банков","text":"462 предложения от 85 банков","buttonText":"Подобрать","title":"Вклады до 31%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1789313246519846-10575929008643987673-balancer-l7leveler-kubr-yp-klg-41-BAL"},{"subtitle":"Предложения от 31 банка","text":"Предложения от 31 банка","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mdst.yandex.net/get-finsearch/1414267/bank_228_46635c26.jpg/180x112","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_MSMkzC8Mwq0NlqIrRYlP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"meyuw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"meyu4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20PA&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"meyuw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"},"meyu5":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"meyuw08-0-1"},"ui":"desktop","service":"finance","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}