Официальная стоимость Палладия (PA) в долларах США (USD) на 3 апреля 2026 года. Зв последний месяц стоимость опустилась на 171,52 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.
Быстрый ответ: биржевые котировки
PAПалладийБиржа NYMEX, время открытия 02:33, дата 03.04.2026
{"2x650":{"state":{"headerProps":{"form":{"action":"/finance/commodities","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BPA%26ncrnd%3D30378","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BPA%26ncrnd%3D30378&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки PA","reqid":"1775172956619108-17560428570436752653-balancer-l7leveler-kubr-yp-vla-219-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки PA\"}","counters":{"type":"b","data":{"$header":"2x65z000","logo":"2x65z001","advanced-search":"2x65z002","login":"2x65z004","usermenu":"2x65z005","market-cart":"2x65z007","more-button":"2x65z008","cbir":"2x65z009","clear":"2x65z00a","submit":"2x65z00b","alice":"2x65z00c","favorites":"2x65z00d","$navigation":"2x65z00e","item":"2x65z01h","tab-search":"2x65z010","tab-search_neuro":"2x65z012","tab-finance":"2x65z014","tab-images":"2x65z016","tab-video":"2x65z018","tab-maps":"2x65z01a","tab-shopping":"2x65z01c","tab-realty":"2x65z01e","tab-translate":"2x65z01g","tab-all":"2x65z01i"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"2831245921775172943"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2x65w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"2x651":{"state":{"title":"Стоимость Палладия (PA)","subtitle":"Официальная стоимость Палладия (PA) в долларах США (USD) на 3 апреля 2026 года. Зв последний месяц стоимость опустилась на 171,52 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.","seo":true,"breadcrumbs":[{"url":"/finance/commodities","title":"Все товары"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2x65w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"2x652":{"state":{"items":[{"range":"day","tabText":"День","data":[{"open":"1488.33","close":"1487.92","value":"1487.92","low":"1487.92","high":"1488.49","ts":"1775086200"},{"open":"1487.87","close":"1488.37","value":"1488.37","low":"1487.87","high":"1488.37","ts":"1775086500"},{"open":"1487.65","close":"1486.25","value":"1486.25","low":"1486.25","high":"1487.89","ts":"1775086800"},{"open":"1484.82","close":"1485.66","value":"1485.66","low":"1484.81","high":"1485.85","ts":"1775087100"},{"open":"1484.54","close":"1484.33","value":"1484.33","low":"1484.24","high":"1484.56","ts":"1775087400"},{"open":"1483.13","close":"1483.8","value":"1483.8","low":"1482.89","high":"1484.68","ts":"1775087700"},{"open":"1482.18","close":"1482.89","value":"1482.89","low":"1482.18","high":"1482.89","ts":"1775088000"},{"open":"1482.88","close":"1482.79","value":"1482.79","low":"1482.74","high":"1482.89","ts":"1775088300"},{"open":"1483.06","close":"1482.31","value":"1482.31","low":"1482.31","high":"1483.28","ts":"1775088600"},{"open":"1484.36","close":"1484.36","value":"1484.36","low":"1484.35","high":"1484.38","ts":"1775088900"},{"open":"1482.98","close":"1484.01","value":"1484.01","low":"1482.98","high":"1484.01","ts":"1775089200"},{"open":"1482.53","close":"1483.91","value":"1483.91","low":"1482.53","high":"1483.91","ts":"1775089500"},{"open":"1484.4","close":"1484.52","value":"1484.52","low":"1484.4","high":"1484.52","ts":"1775089800"},{"open":"1483.36","close":"1483.02","value":"1483.02","low":"1483.02","high":"1483.39","ts":"1775090100"},{"open":"1487.06","close":"1487.79","value":"1487.79","low":"1487.06","high":"1487.79","ts":"1775090400"},{"open":"1489.66","close":"1489.75","value":"1489.75","low":"1489.66","high":"1489.75","ts":"1775090700"},{"open":"1493","close":"1493.17","value":"1493.17","low":"1492.98","high":"1493.17","ts":"1775091000"},{"open":"1495.1","close":"1494.75","value":"1494.75","low":"1494.6","high":"1495.13","ts":"1775091300"},{"open":"1488.49","close":"1482.89","value":"1482.89","low":"1477.84","high":"1488.49","ts":"1775091600"},{"open":"1472.12","close":"1476.71","value":"1476.71","low":"1472.12","high":"1476.71","ts":"1775091900"},{"open":"1483.6","close":"1483.44","value":"1483.44","low":"1483.44","high":"1483.66","ts":"1775092200"},{"open":"1469.47","close":"1466.73","value":"1466.73","low":"1466.73","high":"1469.66","ts":"1775092500"},{"open":"1458.24","close":"1460.73","value":"1460.73","low":"1457.3","high":"1464.18","ts":"1775092800"},{"open":"1456.46","close":"1458.14","value":"1458.14","low":"1456.46","high":"1458.14","ts":"1775093100"},{"open":"1449.97","close":"1447.98","value":"1447.98","low":"1446.2","high":"1449.97","ts":"1775093400"},{"open":"1457.57","close":"1455.6","value":"1455.6","low":"1453.99","high":"1457.57","ts":"1775093700"},{"open":"1457.02","close":"1457.05","value":"1457.05","low":"1457.02","high":"1457.08","ts":"1775094000"},{"open":"1450.11","close":"1451.64","value":"1451.64","low":"1450.11","high":"1451.64","ts":"1775094300"},{"open":"1458.63","close":"1458.06","value":"1458.06","low":"1458.06","high":"1458.76","ts":"1775094600"},{"open":"1459.9","close":"1460.9","value":"1460.9","low":"1459.89","high":"1460.91","ts":"1775094900"},{"open":"1460.32","close":"1460","value":"1460","low":"1460","high":"1460.37","ts":"1775095200"},{"open":"1462.88","close":"1460.01","value":"1460.01","low":"1457.71","high":"1462.88","ts":"1775095500"},{"open":"1458.16","close":"1460.63","value":"1460.63","low":"1458.16","high":"1460.63","ts":"1775095800"},{"open":"1463.77","close":"1462.95","value":"1462.95","low":"1462.27","high":"1463.77","ts":"1775096100"},{"open":"1461.19","close":"1462.07","value":"1462.07","low":"1461.08","high":"1462.58","ts":"1775096400"},{"open":"1461.19","close":"1460.84","value":"1460.84","low":"1460.76","high":"1461.22","ts":"1775096700"},{"open":"1452.77","close":"1452.5","value":"1452.5","low":"1452.5","high":"1452.85","ts":"1775097000"},{"open":"1451.65","close":"1449.89","value":"1449.89","low":"1448.31","high":"1451.65","ts":"1775097300"},{"open":"1451.36","close":"1451.8","value":"1451.8","low":"1451.36","high":"1451.8","ts":"1775097600"},{"open":"1452.59","close":"1452.3","value":"1452.3","low":"1452.14","high":"1452.62","ts":"1775097900"},{"open":"1453.39","close":"1452.23","value":"1452.23","low":"1452.23","high":"1453.63","ts":"1775098200"},{"open":"1455.54","close":"1455.12","value":"1455.12","low":"1455.02","high":"1455.54","ts":"1775098500"},{"open":"1452.2","close":"1452.25","value":"1452.25","low":"1452.2","high":"1452.27","ts":"1775098800"},{"open":"1452.95","close":"1453.01","value":"1453.01","low":"1452.95","high":"1453.03","ts":"1775099100"},{"open":"1456.03","close":"1455.34","value":"1455.34","low":"1454.77","high":"1456.03","ts":"1775099400"},{"open":"1454.56","close":"1455.35","value":"1455.35","low":"1454.56","high":"1455.35","ts":"1775099700"},{"open":"1456.28","close":"1457.13","value":"1457.13","low":"1456.28","high":"1457.13","ts":"1775100000"},{"open":"1455.17","close":"1455.03","value":"1455.03","low":"1455.03","high":"1455.19","ts":"1775100300"},{"open":"1454.6","close":"1454.78","value":"1454.78","low":"1454.6","high":"1454.78","ts":"1775100600"},{"open":"1454.17","close":"1453.75","value":"1453.75","low":"1453.75","high":"1454.29","ts":"1775100900"},{"open":"1455.31","close":"1455.96","value":"1455.96","low":"1455.22","high":"1456.45","ts":"1775101200"},{"open":"1454.16","close":"1453.79","value":"1453.79","low":"1453.47","high":"1454.16","ts":"1775101500"},{"open":"1452.91","close":"1453.22","value":"1453.22","low":"1452.88","high":"1453.32","ts":"1775101800"},{"open":"1453.48","close":"1453.98","value":"1453.98","low":"1453.28","high":"1454.55","ts":"1775102100"},{"open":"1454.02","close":"1453.57","value":"1453.57","low":"1453.53","high":"1454.03","ts":"1775102400"},{"open":"1451.97","close":"1452.36","value":"1452.36","low":"1451.97","high":"1452.36","ts":"1775102700"},{"open":"1452.23","close":"1454.71","value":"1454.71","low":"1452.23","high":"1454.71","ts":"1775103000"},{"open":"1455.01","close":"1453.75","value":"1453.75","low":"1453.75","high":"1455.35","ts":"1775103300"},{"open":"1452.91","close":"1453.2","value":"1453.2","low":"1452.91","high":"1453.2","ts":"1775103600"},{"open":"1453.73","close":"1453.4","value":"1453.4","low":"1453.12","high":"1453.74","ts":"1775103900"},{"open":"1454.09","close":"1453.73","value":"1453.73","low":"1453.73","high":"1454.11","ts":"1775104200"},{"open":"1453.69","close":"1453.8","value":"1453.8","low":"1453.65","high":"1453.89","ts":"1775104500"},{"open":"1453.83","close":"1454.16","value":"1454.16","low":"1453.78","high":"1454.29","ts":"1775104800"},{"open":"1453.71","close":"1453.56","value":"1453.56","low":"1453.45","high":"1453.74","ts":"1775105100"},{"open":"1453.71","close":"1453.68","value":"1453.68","low":"1453.67","high":"1453.72","ts":"1775105400"},{"open":"1456.4","close":"1457.11","value":"1457.11","low":"1456.4","high":"1457.11","ts":"1775105700"},{"open":"1457.35","close":"1458.02","value":"1458.02","low":"1457.35","high":"1458.02","ts":"1775106000"},{"open":"1456.32","close":"1455.55","value":"1455.55","low":"1455.55","high":"1456.36","ts":"1775106300"},{"open":"1457.45","close":"1457.21","value":"1457.21","low":"1457.21","high":"1457.49","ts":"1775106600"},{"open":"1454.54","close":"1454.56","value":"1454.56","low":"1454.53","high":"1454.59","ts":"1775106900"},{"open":"1454.96","close":"1455.34","value":"1455.34","low":"1454.83","high":"1455.81","ts":"1775107200"},{"open":"1456.11","close":"1455.92","value":"1455.92","low":"1455.92","high":"1456.16","ts":"1775107500"},{"open":"1447.17","close":"1443.78","value":"1443.78","low":"1441.32","high":"1447.17","ts":"1775107800"},{"open":"1442.16","close":"1443.97","value":"1443.97","low":"1442.16","high":"1443.97","ts":"1775108100"},{"open":"1444.75","close":"1445.1","value":"1445.1","low":"1444.75","high":"1445.1","ts":"1775108400"},{"open":"1442.94","close":"1443.64","value":"1443.64","low":"1442.75","high":"1444.11","ts":"1775108700"},{"open":"1444.7","close":"1445.25","value":"1445.25","low":"1444.54","high":"1445.61","ts":"1775109000"},{"open":"1447.12","close":"1446.47","value":"1446.47","low":"1446.47","high":"1447.16","ts":"1775109300"},{"open":"1446.43","close":"1445.98","value":"1445.98","low":"1445.59","high":"1446.43","ts":"1775109600"},{"open":"1444.26","close":"1441.29","value":"1441.29","low":"1438.66","high":"1444.26","ts":"1775109900"},{"open":"1441.03","close":"1441.19","value":"1441.19","low":"1440.94","high":"1441.23","ts":"1775110200"},{"open":"1441.62","close":"1441.89","value":"1441.89","low":"1441.46","high":"1442.18","ts":"1775110500"},{"open":"1440.6","close":"1440.03","value":"1440.03","low":"1439.53","high":"1440.6","ts":"1775110800"},{"open":"1440.52","close":"1441.2","value":"1441.2","low":"1440.52","high":"1441.2","ts":"1775111100"},{"open":"1444.28","close":"1444.08","value":"1444.08","low":"1443.96","high":"1444.32","ts":"1775111400"},{"open":"1442.54","close":"1444.31","value":"1444.31","low":"1442.54","high":"1444.31","ts":"1775111700"},{"open":"1445.28","close":"1444.7","value":"1444.7","low":"1444.7","high":"1445.31","ts":"1775112000"},{"open":"1444.19","close":"1444.98","value":"1444.98","low":"1443.9","high":"1446.03","ts":"1775112300"},{"open":"1445.01","close":"1446.09","value":"1446.09","low":"1444.75","high":"1447.42","ts":"1775112600"},{"open":"1449.31","close":"1449.43","value":"1449.43","low":"1449.25","high":"1449.44","ts":"1775112900"},{"open":"1450.64","close":"1450.94","value":"1450.94","low":"1450.6","high":"1451.02","ts":"1775113200"},{"open":"1449.74","close":"1449.2","value":"1449.2","low":"1448.94","high":"1449.74","ts":"1775113500"},{"open":"1446.47","close":"1446.73","value":"1446.73","low":"1446.39","high":"1447.01","ts":"1775113800"},{"open":"1448.73","close":"1448.88","value":"1448.88","low":"1448.69","high":"1448.96","ts":"1775114100"},{"open":"1447.59","close":"1447.63","value":"1447.63","low":"1447.59","high":"1447.65","ts":"1775114400"},{"open":"1448.5","close":"1448.2","value":"1448.2","low":"1447.94","high":"1448.5","ts":"1775114700"},{"open":"1459.24","close":"1459.56","value":"1459.56","low":"1459.13","high":"1459.89","ts":"1775115000"},{"open":"1462.46","close":"1461.82","value":"1461.82","low":"1461.82","high":"1462.54","ts":"1775115300"},{"open":"1459.7","close":"1459.83","value":"1459.83","low":"1459.7","high":"1459.83","ts":"1775115600"},{"open":"1464.4","close":"1465.75","value":"1465.75","low":"1464.4","high":"1465.75","ts":"1775115900"},{"open":"1463.79","close":"1464.69","value":"1464.69","low":"1463.68","high":"1465.36","ts":"1775116200"},{"open":"1466.39","close":"1466.64","value":"1466.64","low":"1466.34","high":"1466.86","ts":"1775116500"},{"open":"1468.12","close":"1470.47","value":"1470.47","low":"1468.12","high":"1470.47","ts":"1775116800"},{"open":"1477.89","close":"1477.35","value":"1477.35","low":"1477.35","high":"1478.01","ts":"1775117100"},{"open":"1477.41","close":"1476.92","value":"1476.92","low":"1476.92","high":"1477.45","ts":"1775117400"},{"open":"1479.22","close":"1479.23","value":"1479.23","low":"1479.21","high":"1479.31","ts":"1775117700"},{"open":"1480.78","close":"1480.61","value":"1480.61","low":"1480.61","high":"1480.83","ts":"1775118000"},{"open":"1478.22","close":"1479.21","value":"1479.21","low":"1478.22","high":"1479.21","ts":"1775118300"},{"open":"1484.18","close":"1483.83","value":"1483.83","low":"1483.83","high":"1484.25","ts":"1775118600"},{"open":"1479.6","close":"1480.25","value":"1480.25","low":"1479.4","high":"1481.05","ts":"1775118900"},{"open":"1479.43","close":"1480.12","value":"1480.12","low":"1479.42","high":"1480.24","ts":"1775119200"},{"open":"1475.07","close":"1470.74","value":"1470.74","low":"1470.74","high":"1476.17","ts":"1775119500"},{"open":"1466.62","close":"1466.75","value":"1466.75","low":"1466.59","high":"1466.8","ts":"1775119800"},{"open":"1469.5","close":"1469.91","value":"1469.91","low":"1469.5","high":"1469.91","ts":"1775120100"},{"open":"1469.57","close":"1469.43","value":"1469.43","low":"1469.43","high":"1469.62","ts":"1775120400"},{"open":"1465.78","close":"1465.74","value":"1465.74","low":"1465.73","high":"1465.79","ts":"1775120700"},{"open":"1465.78","close":"1465.85","value":"1465.85","low":"1465.75","high":"1465.86","ts":"1775121000"},{"open":"1468.1","close":"1468.55","value":"1468.55","low":"1468.03","high":"1468.82","ts":"1775121300"},{"open":"1467.42","close":"1467.49","value":"1467.49","low":"1467.42","high":"1467.49","ts":"1775121600"},{"open":"1467.65","close":"1467.57","value":"1467.57","low":"1467.52","high":"1467.7","ts":"1775121900"},{"open":"1468.58","close":"1469.96","value":"1469.96","low":"1468.58","high":"1469.96","ts":"1775122200"},{"open":"1471.2","close":"1469.52","value":"1469.52","low":"1469.01","high":"1471.2","ts":"1775122500"},{"open":"1468.44","close":"1468.66","value":"1468.66","low":"1468.4","high":"1468.86","ts":"1775122800"},{"open":"1467.16","close":"1466.63","value":"1466.63","low":"1466.38","high":"1467.16","ts":"1775123100"},{"open":"1464.79","close":"1463.75","value":"1463.75","low":"1463","high":"1464.79","ts":"1775123400"},{"open":"1463.56","close":"1462.59","value":"1462.59","low":"1462.59","high":"1463.66","ts":"1775123700"},{"open":"1463.44","close":"1463.52","value":"1463.52","low":"1463.41","high":"1463.55","ts":"1775124000"},{"open":"1467.19","close":"1466.6","value":"1466.6","low":"1466.38","high":"1467.19","ts":"1775124300"},{"open":"1465.08","close":"1464.23","value":"1464.23","low":"1463.85","high":"1465.08","ts":"1775124600"},{"open":"1459.89","close":"1458.89","value":"1458.89","low":"1458.07","high":"1459.89","ts":"1775124900"},{"open":"1459.17","close":"1459.53","value":"1459.53","low":"1459.17","high":"1459.53","ts":"1775125200"},{"open":"1459.12","close":"1459.55","value":"1459.55","low":"1459.09","high":"1459.75","ts":"1775125500"},{"open":"1456.84","close":"1457.57","value":"1457.57","low":"1456.84","high":"1457.57","ts":"1775125800"},{"open":"1458.46","close":"1459.3","value":"1459.3","low":"1458.46","high":"1459.3","ts":"1775126100"},{"open":"1461.76","close":"1460.96","value":"1460.96","low":"1460.44","high":"1461.76","ts":"1775126400"},{"open":"1460.97","close":"1461.96","value":"1461.96","low":"1460.97","high":"1461.96","ts":"1775126700"},{"open":"1462.7","close":"1462.72","value":"1462.72","low":"1462.69","high":"1462.73","ts":"1775127000"},{"open":"1463.9","close":"1463.48","value":"1463.48","low":"1463.39","high":"1463.9","ts":"1775127300"},{"open":"1462.94","close":"1463.18","value":"1463.18","low":"1462.86","high":"1463.45","ts":"1775127600"},{"open":"1463.28","close":"1463.14","value":"1463.14","low":"1463.1","high":"1463.33","ts":"1775127900"},{"open":"1464.76","close":"1464","value":"1464","low":"1463.44","high":"1464.76","ts":"1775128200"},{"open":"1462.73","close":"1463.2","value":"1463.2","low":"1462.67","high":"1463.28","ts":"1775128500"},{"open":"1465.25","close":"1464.52","value":"1464.52","low":"1464.52","high":"1465.33","ts":"1775128800"},{"open":"1462.24","close":"1461.47","value":"1461.47","low":"1460.82","high":"1462.24","ts":"1775129100"},{"open":"1462.16","close":"1461.34","value":"1461.34","low":"1461.34","high":"1462.25","ts":"1775129400"},{"open":"1460.98","close":"1460.52","value":"1460.52","low":"1460.52","high":"1461.01","ts":"1775129700"},{"open":"1451.04","close":"1449.75","value":"1449.75","low":"1449.75","high":"1451.19","ts":"1775130000"},{"open":"1448.84","close":"1447.52","value":"1447.52","low":"1447.52","high":"1449","ts":"1775130300"},{"open":"1449.06","close":"1452.14","value":"1452.14","low":"1449.06","high":"1452.14","ts":"1775130600"},{"open":"1450.12","close":"1449.86","value":"1449.86","low":"1449.86","high":"1450.26","ts":"1775130900"},{"open":"1453.53","close":"1456.4","value":"1456.4","low":"1453.12","high":"1458.6","ts":"1775131200"},{"open":"1454.34","close":"1453.06","value":"1453.06","low":"1453.06","high":"1454.63","ts":"1775131500"},{"open":"1451.88","close":"1452.4","value":"1452.4","low":"1451.88","high":"1452.4","ts":"1775131800"},{"open":"1455.58","close":"1457.32","value":"1457.32","low":"1455.52","high":"1457.43","ts":"1775132100"},{"open":"1458.5","close":"1458.77","value":"1458.77","low":"1458.49","high":"1458.81","ts":"1775132400"},{"open":"1457.87","close":"1458.1","value":"1458.1","low":"1457.85","high":"1458.25","ts":"1775132700"},{"open":"1458.53","close":"1459.3","value":"1459.3","low":"1458.47","high":"1459.58","ts":"1775133000"},{"open":"1459.5","close":"1460.05","value":"1460.05","low":"1459.5","high":"1460.05","ts":"1775133300"},{"open":"1464.87","close":"1465.13","value":"1465.13","low":"1464.86","high":"1465.16","ts":"1775133600"},{"open":"1467.71","close":"1469.15","value":"1469.15","low":"1467.71","high":"1469.15","ts":"1775133900"},{"open":"1470.33","close":"1469.74","value":"1469.74","low":"1469.24","high":"1470.33","ts":"1775134200"},{"open":"1465.33","close":"1463.63","value":"1463.63","low":"1463.63","high":"1465.44","ts":"1775134500"},{"open":"1465.76","close":"1465.24","value":"1465.24","low":"1465.24","high":"1465.82","ts":"1775134800"},{"open":"1464.98","close":"1463.99","value":"1463.99","low":"1463.99","high":"1465.03","ts":"1775135100"},{"open":"1458.91","close":"1459.35","value":"1459.35","low":"1458.91","high":"1459.44","ts":"1775135400"},{"open":"1460.38","close":"1460.13","value":"1460.13","low":"1459.99","high":"1460.41","ts":"1775135700"},{"open":"1464.66","close":"1461.55","value":"1461.55","low":"1459.25","high":"1464.66","ts":"1775136000"},{"open":"1464.22","close":"1465.19","value":"1465.19","low":"1463.94","high":"1466.41","ts":"1775136300"},{"open":"1460.99","close":"1461.38","value":"1461.38","low":"1460.94","high":"1461.76","ts":"1775136600"},{"open":"1462.17","close":"1462.99","value":"1462.99","low":"1461.95","high":"1463.87","ts":"1775136900"},{"open":"1463.55","close":"1463.47","value":"1463.47","low":"1463.47","high":"1463.87","ts":"1775137200"},{"open":"1469.31","close":"1471.65","value":"1471.65","low":"1468.54","high":"1474.78","ts":"1775137500"},{"open":"1475.58","close":"1475.7","value":"1475.7","low":"1475.58","high":"1475.7","ts":"1775137800"},{"open":"1479.73","close":"1479.83","value":"1479.83","low":"1479.73","high":"1479.84","ts":"1775138100"},{"open":"1477.58","close":"1481.27","value":"1481.27","low":"1477.58","high":"1481.27","ts":"1775138400"},{"open":"1486.53","close":"1487.85","value":"1487.85","low":"1486.53","high":"1487.85","ts":"1775138700"},{"open":"1487","close":"1487.67","value":"1487.67","low":"1487","high":"1487.69","ts":"1775139000"},{"open":"1493.6","close":"1494.88","value":"1494.88","low":"1493.36","high":"1495.93","ts":"1775139300"},{"open":"1498.87","close":"1499.83","value":"1499.83","low":"1498.87","high":"1499.83","ts":"1775139600"},{"open":"1492.43","close":"1492.49","value":"1492.49","low":"1492.43","high":"1492.49","ts":"1775139900"},{"open":"1497.58","close":"1498.86","value":"1498.86","low":"1497.11","high":"1500.6","ts":"1775140200"},{"open":"1505.76","close":"1503.93","value":"1503.93","low":"1502.34","high":"1505.76","ts":"1775140500"},{"open":"1507.85","close":"1509.16","value":"1509.16","low":"1507.57","high":"1510.19","ts":"1775140800"},{"open":"1508.25","close":"1508.34","value":"1508.34","low":"1508.2","high":"1508.34","ts":"1775141100"},{"open":"1503.08","close":"1504.38","value":"1504.38","low":"1502.81","high":"1505.57","ts":"1775141400"},{"open":"1509.56","close":"1511.35","value":"1511.35","low":"1509.56","high":"1511.35","ts":"1775141700"},{"open":"1504.23","close":"1504.01","value":"1504.01","low":"1503.92","high":"1504.27","ts":"1775142000"},{"open":"1507.84","close":"1507.84","value":"1507.84","low":"1507.84","high":"1507.98","ts":"1775142300"},{"open":"1508.63","close":"1507.53","value":"1507.53","low":"1506.85","high":"1508.63","ts":"1775142600"},{"open":"1509.31","close":"1510.03","value":"1510.03","low":"1509.31","high":"1510.03","ts":"1775142900"},{"open":"1502.58","close":"1500.61","value":"1500.61","low":"1500.55","high":"1503.1","ts":"1775143200"},{"open":"1504.14","close":"1503.73","value":"1503.73","low":"1503.73","high":"1504.27","ts":"1775143500"},{"open":"1504.11","close":"1504.56","value":"1504.56","low":"1504.03","high":"1504.94","ts":"1775143800"},{"open":"1501.59","close":"1501.05","value":"1501.05","low":"1501.05","high":"1501.73","ts":"1775144100"},{"open":"1494.99","close":"1495.56","value":"1495.56","low":"1494.75","high":"1496.23","ts":"1775144400"},{"open":"1490.94","close":"1490.51","value":"1490.51","low":"1490.51","high":"1491.02","ts":"1775144700"},{"open":"1491.05","close":"1492.65","value":"1492.65","low":"1490.51","high":"1494.81","ts":"1775145000"},{"open":"1495.7","close":"1496.07","value":"1496.07","low":"1495.68","high":"1496.07","ts":"1775145300"},{"open":"1497.65","close":"1497.53","value":"1497.53","low":"1497.53","high":"1497.65","ts":"1775145600"},{"open":"1495.16","close":"1494.33","value":"1494.33","low":"1493.6","high":"1495.16","ts":"1775145900"},{"open":"1495.01","close":"1494.83","value":"1494.83","low":"1494.77","high":"1495.03","ts":"1775146200"},{"open":"1494.5","close":"1492.93","value":"1492.93","low":"1492.74","high":"1494.5","ts":"1775146500"},{"open":"1494.62","close":"1494.88","value":"1494.88","low":"1494.59","high":"1494.97","ts":"1775146800"},{"open":"1497.23","close":"1496.27","value":"1496.27","low":"1496.27","high":"1497.28","ts":"1775147100"},{"open":"1498.85","close":"1499.13","value":"1499.13","low":"1498.76","high":"1499.43","ts":"1775147400"},{"open":"1497.18","close":"1499.06","value":"1499.06","low":"1497.18","high":"1499.06","ts":"1775147700"},{"open":"1500.6","close":"1500.83","value":"1500.83","low":"1500.6","high":"1500.83","ts":"1775148000"},{"open":"1498.89","close":"1498.92","value":"1498.92","low":"1498.88","high":"1498.92","ts":"1775148300"},{"open":"1502.35","close":"1503.32","value":"1503.32","low":"1502.35","high":"1503.32","ts":"1775148600"},{"open":"1502.46","close":"1502.48","value":"1502.48","low":"1502.46","high":"1502.48","ts":"1775148900"},{"open":"1501.17","close":"1501.91","value":"1501.91","low":"1501.01","high":"1502.64","ts":"1775149200"},{"open":"1503.12","close":"1502.02","value":"1502.02","low":"1501.36","high":"1503.12","ts":"1775149500"},{"open":"1502.55","close":"1504.46","value":"1504.46","low":"1502.36","high":"1505.01","ts":"1775149800"},{"open":"1505.57","close":"1504.47","value":"1504.47","low":"1503.5","high":"1505.57","ts":"1775150100"},{"open":"1505.86","close":"1506.18","value":"1506.18","low":"1505.86","high":"1506.18","ts":"1775150400"},{"open":"1504.45","close":"1504.63","value":"1504.63","low":"1504.4","high":"1504.78","ts":"1775150700"},{"open":"1504.72","close":"1504.72","value":"1504.72","low":"1504.71","high":"1504.74","ts":"1775151000"},{"open":"1503.41","close":"1503.7","value":"1503.7","low":"1503.41","high":"1503.7","ts":"1775151300"},{"open":"1504.39","close":"1504.14","value":"1504.14","low":"1504.14","high":"1504.4","ts":"1775151600"},{"open":"1501.84","close":"1500.67","value":"1500.67","low":"1499.75","high":"1501.84","ts":"1775151900"},{"open":"1500.29","close":"1499.73","value":"1499.73","low":"1499.73","high":"1500.44","ts":"1775152200"},{"open":"1500.1","close":"1500.08","value":"1500.08","low":"1500.08","high":"1500.13","ts":"1775152500"},{"open":"1499.35","close":"1500.51","value":"1500.51","low":"1499.35","high":"1500.51","ts":"1775152800"},{"open":"1502.51","close":"1503.06","value":"1503.06","low":"1502.51","high":"1503.17","ts":"1775153100"},{"open":"1503.4","close":"1503.17","value":"1503.17","low":"1502.99","high":"1503.43","ts":"1775153400"},{"open":"1504.44","close":"1504.57","value":"1504.57","low":"1504.44","high":"1504.57","ts":"1775153700"},{"open":"1504.12","close":"1504.06","value":"1504.06","low":"1504.06","high":"1504.14","ts":"1775154000"},{"open":"1504.07","close":"1503.94","value":"1503.94","low":"1503.94","high":"1504.1","ts":"1775154300"},{"open":"1504.32","close":"1504.75","value":"1504.75","low":"1504.3","high":"1504.83","ts":"1775154600"},{"open":"1504.25","close":"1503.82","value":"1503.82","low":"1503.54","high":"1504.26","ts":"1775154900"},{"open":"1504.97","close":"1505.41","value":"1505.41","low":"1504.97","high":"1505.41","ts":"1775155200"},{"open":"1507.5","close":"1507.6","value":"1507.6","low":"1507.5","high":"1507.6","ts":"1775155500"},{"open":"1508.68","close":"1508.02","value":"1508.02","low":"1507.87","high":"1508.68","ts":"1775155800"},{"open":"1509.07","close":"1508.78","value":"1508.78","low":"1508.78","high":"1509.1","ts":"1775156100"},{"open":"1509.33","close":"1506.67","value":"1506.67","low":"1504.3","high":"1509.33","ts":"1775156400"},{"open":"1508.32","close":"1508.55","value":"1508.55","low":"1508.32","high":"1508.55","ts":"1775156700"},{"open":"1507.52","close":"1507.31","value":"1507.31","low":"1507.31","high":"1507.57","ts":"1775157000"},{"open":"1506.88","close":"1506.14","value":"1506.14","low":"1505.95","high":"1506.89","ts":"1775157300"},{"open":"1508.22","close":"1509.9","value":"1509.9","low":"1507.81","high":"1511.98","ts":"1775157600"},{"open":"1508.4","close":"1508.52","value":"1508.52","low":"1508.4","high":"1508.52","ts":"1775157900"},{"open":"1506.63","close":"1506.7","value":"1506.7","low":"1506.6","high":"1506.71","ts":"1775158200"},{"open":"1506.84","close":"1507.09","value":"1507.09","low":"1506.8","high":"1507.26","ts":"1775158500"},{"open":"1507.59","close":"1507.33","value":"1507.33","low":"1507.18","high":"1507.62","ts":"1775158800"},{"open":"1506.98","close":"1507.86","value":"1507.86","low":"1506.98","high":"1507.86","ts":"1775159100"},{"open":"1508.17","close":"1508.8","value":"1508.8","low":"1508.17","high":"1508.8","ts":"1775159400"},{"open":"1509.72","close":"1509.65","value":"1509.65","low":"1509.63","high":"1509.72","ts":"1775159700"},{"open":"1510.67","close":"1510.74","value":"1510.74","low":"1510.65","high":"1510.74","ts":"1775160000"},{"open":"1509.88","close":"1510.57","value":"1510.57","low":"1509.75","high":"1511.24","ts":"1775160300"},{"open":"1509.87","close":"1508.96","value":"1508.96","low":"1508.34","high":"1509.87","ts":"1775160600"},{"open":"1509.19","close":"1509.12","value":"1509.12","low":"1509.12","high":"1509.25","ts":"1775160900"},{"open":"1508.7","close":"1509.36","value":"1509.36","low":"1508.52","high":"1510.13","ts":"1775161200"},{"open":"1510.31","close":"1510.24","value":"1510.24","low":"1510.24","high":"1510.34","ts":"1775161500"},{"open":"1511.69","close":"1511.64","value":"1511.64","low":"1511.64","high":"1511.73","ts":"1775161800"},{"open":"1510.95","close":"1510.32","value":"1510.32","low":"1510.03","high":"1510.95","ts":"1775162100"},{"open":"1508.9","close":"1509.56","value":"1509.56","low":"1508.72","high":"1510.38","ts":"1775162400"},{"open":"1508.83","close":"1508.21","value":"1508.21","low":"1507.66","high":"1508.83","ts":"1775162700"},{"open":"1507.56","close":"1508.62","value":"1508.62","low":"1507.56","high":"1508.62","ts":"1775163000"},{"open":"1508.06","close":"1508","value":"1508","low":"1508","high":"1508.07","ts":"1775163300"},{"open":"1513.93","close":"1514.42","value":"1514.42","low":"1513.93","high":"1514.42","ts":"1775163600"},{"open":"1514.95","close":"1514.95","value":"1514.95","low":"1514.94","high":"1515.01","ts":"1775163900"},{"open":"1515.02","close":"1515.01","value":"1515.01","low":"1514.99","high":"1515.04","ts":"1775164200"},{"open":"1515.01","close":"1515.04","value":"1515.04","low":"1514.99","high":"1515.04","ts":"1775164500"},{"open":"1514.97","close":"1514.99","value":"1514.99","low":"1514.97","high":"1514.99","ts":"1775164800"},{"open":"1514.98","close":"1514.97","value":"1514.97","low":"1514.97","high":"1515.05","ts":"1775165100"},{"open":"1514.98","close":"1515.01","value":"1515.01","low":"1514.98","high":"1515.01","ts":"1775165400"},{"open":"1514.97","close":"1515.02","value":"1515.02","low":"1514.94","high":"1515.02","ts":"1775165700"},{"open":"1509.42","close":"1508.76","value":"1508.76","low":"1508.76","high":"1509.46","ts":"1775166000"},{"open":"1507.61","close":"1507.55","value":"1507.55","low":"1507.51","high":"1507.64","ts":"1775166300"},{"open":"1507.48","close":"1507.52","value":"1507.52","low":"1507.46","high":"1507.52","ts":"1775166600"},{"open":"1507.49","close":"1507.5","value":"1507.5","low":"1507.49","high":"1507.51","ts":"1775166900"},{"open":"1507.52","close":"1507.46","value":"1507.46","low":"1507.43","high":"1507.58","ts":"1775167200"},{"open":"1507.5","close":"1507.5","value":"1507.5","low":"1507.49","high":"1507.53","ts":"1775167500"},{"open":"1507.44","close":"1507.5","value":"1507.5","low":"1507.42","high":"1507.5","ts":"1775167800"},{"open":"1507.47","close":"1507.49","value":"1507.49","low":"1507.47","high":"1507.49","ts":"1775168100"},{"open":"1507.41","close":"1507.44","value":"1507.44","low":"1507.41","high":"1507.49","ts":"1775168400"},{"open":"1507.44","close":"1507.44","value":"1507.44","low":"1507.42","high":"1507.46","ts":"1775168700"},{"open":"1507.48","close":"1507.54","value":"1507.54","low":"1507.46","high":"1507.54","ts":"1775169000"},{"open":"1507.55","close":"1507.54","value":"1507.54","low":"1507.54","high":"1507.57","ts":"1775169300"},{"open":"1507.48","close":"1507.47","value":"1507.47","low":"1507.47","high":"1507.54","ts":"1775169600"},{"open":"1507.47","close":"1507.46","value":"1507.46","low":"1507.44","high":"1507.49","ts":"1775169900"},{"open":"1507.49","close":"1507.52","value":"1507.52","low":"1507.48","high":"1507.52","ts":"1775170200"},{"open":"1507.47","close":"1507.45","value":"1507.45","low":"1507.45","high":"1507.5","ts":"1775170500"},{"open":"1507.49","close":"1507.47","value":"1507.47","low":"1507.47","high":"1507.56","ts":"1775170800"},{"open":"1507.48","close":"1507.48","value":"1507.48","low":"1507.47","high":"1507.49","ts":"1775171100"},{"open":"1507.47","close":"1507.52","value":"1507.52","low":"1507.46","high":"1507.54","ts":"1775171400"},{"open":"1507.49","close":"1507.49","value":"1507.49","low":"1507.46","high":"1507.55","ts":"1775171700"},{"open":"1507.48","close":"1507.47","value":"1507.47","low":"1507.45","high":"1507.54","ts":"1775172000"},{"open":"1507.48","close":"1507.5","value":"1507.5","low":"1507.46","high":"1507.53","ts":"1775172300"},{"open":"1507.48","close":"1507.48","value":"1507.48","low":"1507.48","high":"1507.52","ts":"1775172600"}]},{"range":"week","tabText":"Неделя","data":[{"open":"1388.09","close":"1388.02","value":"1388.02","low":"1388.02","high":"1388.11","ts":"1774566000"},{"open":"1369.55","close":"1368.02","value":"1368.02","low":"1366.78","high":"1369.55","ts":"1774569600"},{"open":"1390.19","close":"1391.22","value":"1391.22","low":"1390.16","high":"1391.32","ts":"1774573200"},{"open":"1392.29","close":"1391.92","value":"1391.92","low":"1391.78","high":"1392.3","ts":"1774576800"},{"open":"1403.98","close":"1403.91","value":"1403.91","low":"1403.91","high":"1403.98","ts":"1774580400"},{"open":"1406.5","close":"1406.6","value":"1406.6","low":"1406.5","high":"1406.6","ts":"1774584000"},{"open":"1408.59","close":"1407.33","value":"1407.33","low":"1406.47","high":"1408.59","ts":"1774587600"},{"open":"1405.28","close":"1404.63","value":"1404.63","low":"1404.63","high":"1405.37","ts":"1774591200"},{"open":"1396.85","close":"1396.62","value":"1396.62","low":"1396.62","high":"1396.9","ts":"1774594800"},{"open":"1381.6","close":"1380.64","value":"1380.64","low":"1380.59","high":"1381.61","ts":"1774598400"},{"open":"1380.55","close":"1378.31","value":"1378.31","low":"1378.31","high":"1380.83","ts":"1774602000"},{"open":"1373.72","close":"1373.26","value":"1373.26","low":"1373.26","high":"1373.85","ts":"1774605600"},{"open":"1371.15","close":"1370.56","value":"1370.56","low":"1370.04","high":"1371.16","ts":"1774609200"},{"open":"1379.89","close":"1380.45","value":"1380.45","low":"1379.74","high":"1381.09","ts":"1774612800"},{"open":"1372.01","close":"1371.39","value":"1371.39","low":"1370.87","high":"1372.01","ts":"1774616400"},{"open":"1399.82","close":"1400.69","value":"1400.69","low":"1399.7","high":"1401.02","ts":"1774620000"},{"open":"1404.91","close":"1404.67","value":"1404.67","low":"1404.67","high":"1404.95","ts":"1774623600"},{"open":"1402.68","close":"1400.65","value":"1400.65","low":"1400.65","high":"1403.08","ts":"1774627200"},{"open":"1385.21","close":"1385.4","value":"1385.4","low":"1385.18","high":"1385.4","ts":"1774630800"},{"open":"1388.4","close":"1388.66","value":"1388.66","low":"1388.35","high":"1388.86","ts":"1774634400"},{"open":"1388.58","close":"1389.12","value":"1389.12","low":"1388.46","high":"1389.51","ts":"1774638000"},{"open":"1380.54","close":"1380.69","value":"1380.69","low":"1380.54","high":"1380.69","ts":"1774641600"},{"open":"1385.48","close":"1385.47","value":"1385.47","low":"1385.47","high":"1385.54","ts":"1774645200"},{"open":"1385.48","close":"1385.48","value":"1385.48","low":"1385.48","high":"1385.54","ts":"1774648800"},{"open":"1385.48","close":"1385.48","value":"1385.48","low":"1385.48","high":"1385.52","ts":"1774652400"},{"open":"1385.48","close":"1385.49","value":"1385.49","low":"1385.48","high":"1385.52","ts":"1774656000"},{"open":"1385.47","close":"1385.48","value":"1385.48","low":"1385.47","high":"1385.5","ts":"1774659600"},{"open":"1385.48","close":"1385.5","value":"1385.5","low":"1385.48","high":"1385.5","ts":"1774663200"},{"open":"1385.48","close":"1385.5","value":"1385.5","low":"1385.48","high":"1385.5","ts":"1774666800"},{"open":"1385.48","close":"1385.5","value":"1385.5","low":"1385.47","high":"1385.5","ts":"1774670400"},{"open":"1385.48","close":"1385.51","value":"1385.51","low":"1385.47","high":"1385.51","ts":"1774674000"},{"open":"1385.49","close":"1385.52","value":"1385.52","low":"1385.48","high":"1385.52","ts":"1774677600"},{"open":"1385.48","close":"1385.51","value":"1385.51","low":"1385.46","high":"1385.51","ts":"1774681200"},{"open":"1385.48","close":"1385.51","value":"1385.51","low":"1385.46","high":"1385.51","ts":"1774684800"},{"open":"1385.48","close":"1385.51","value":"1385.51","low":"1385.47","high":"1385.51","ts":"1774688400"},{"open":"1385.48","close":"1385.51","value":"1385.51","low":"1385.47","high":"1385.51","ts":"1774692000"},{"open":"1385.48","close":"1385.5","value":"1385.5","low":"1385.48","high":"1385.5","ts":"1774695600"},{"open":"1385.48","close":"1385.49","value":"1385.49","low":"1385.48","high":"1385.49","ts":"1774699200"},{"open":"1385.48","close":"1385.49","value":"1385.49","low":"1385.46","high":"1385.54","ts":"1774702800"},{"open":"1385.48","close":"1385.48","value":"1385.48","low":"1385.46","high":"1385.54","ts":"1774706400"},{"open":"1385.48","close":"1385.5","value":"1385.5","low":"1385.46","high":"1385.54","ts":"1774710000"},{"open":"1385.48","close":"1385.51","value":"1385.51","low":"1385.46","high":"1385.54","ts":"1774764000"},{"open":"1385.48","close":"1385.51","value":"1385.51","low":"1385.46","high":"1385.51","ts":"1774767600"},{"open":"1385.48","close":"1385.51","value":"1385.51","low":"1385.46","high":"1385.51","ts":"1774771200"},{"open":"1385.48","close":"1385.5","value":"1385.5","low":"1385.46","high":"1385.5","ts":"1774774800"},{"open":"1385.48","close":"1385.5","value":"1385.5","low":"1385.47","high":"1385.5","ts":"1774778400"},{"open":"1385.48","close":"1385.5","value":"1385.5","low":"1385.48","high":"1385.5","ts":"1774782000"},{"open":"1385.48","close":"1385.49","value":"1385.49","low":"1385.48","high":"1385.49","ts":"1774785600"},{"open":"1385.48","close":"1385.49","value":"1385.49","low":"1385.48","high":"1385.5","ts":"1774789200"},{"open":"1385.48","close":"1385.48","value":"1385.48","low":"1385.48","high":"1385.51","ts":"1774792800"},{"open":"1385.48","close":"1385.48","value":"1385.48","low":"1385.48","high":"1385.52","ts":"1774796400"},{"open":"1385.48","close":"1385.47","value":"1385.47","low":"1385.47","high":"1385.53","ts":"1774800000"},{"open":"1385.48","close":"1385.47","value":"1385.47","low":"1385.47","high":"1385.53","ts":"1774803600"},{"open":"1385.48","close":"1385.47","value":"1385.47","low":"1385.47","high":"1385.54","ts":"1774807200"},{"open":"1385.48","close":"1385.47","value":"1385.47","low":"1385.47","high":"1385.54","ts":"1774810800"},{"open":"1385.48","close":"1385.48","value":"1385.48","low":"1385.48","high":"1385.54","ts":"1774814400"},{"open":"1403.92","close":"1403.92","value":"1403.92","low":"1403.92","high":"1403.97","ts":"1774818000"},{"open":"1364.14","close":"1363.48","value":"1363.48","low":"1363.48","high":"1364.26","ts":"1774821600"},{"open":"1359.2","close":"1361.68","value":"1361.68","low":"1359.2","high":"1361.68","ts":"1774825200"},{"open":"1373.63","close":"1374.23","value":"1374.23","low":"1373.63","high":"1374.23","ts":"1774828800"},{"open":"1402.01","close":"1402.41","value":"1402.41","low":"1401.88","high":"1402.89","ts":"1774832400"},{"open":"1405.58","close":"1406.1","value":"1406.1","low":"1405.46","high":"1406.1","ts":"1774836000"},{"open":"1417.92","close":"1417.39","value":"1417.39","low":"1417.29","high":"1417.93","ts":"1774839600"},{"open":"1420.28","close":"1420.86","value":"1420.86","low":"1420.21","high":"1421.03","ts":"1774843200"},{"open":"1423.76","close":"1423.12","value":"1423.12","low":"1423.12","high":"1423.89","ts":"1774846800"},{"open":"1421.15","close":"1420.87","value":"1420.87","low":"1420.78","high":"1421.15","ts":"1774850400"},{"open":"1427.69","close":"1428.46","value":"1428.46","low":"1427.57","high":"1429.15","ts":"1774854000"},{"open":"1432.22","close":"1432.06","value":"1432.06","low":"1431.94","high":"1432.24","ts":"1774857600"},{"open":"1427.03","close":"1428.28","value":"1428.28","low":"1427.03","high":"1428.37","ts":"1774861200"},{"open":"1428.77","close":"1428.06","value":"1428.06","low":"1427.75","high":"1428.77","ts":"1774864800"},{"open":"1437.19","close":"1437.06","value":"1437.06","low":"1437.06","high":"1437.2","ts":"1774868400"},{"open":"1436.25","close":"1434.73","value":"1434.73","low":"1433.85","high":"1436.25","ts":"1774872000"},{"open":"1408.16","close":"1407.74","value":"1407.74","low":"1407.55","high":"1408.17","ts":"1774875600"},{"open":"1423.81","close":"1422","value":"1422","low":"1420.39","high":"1423.81","ts":"1774879200"},{"open":"1425.49","close":"1425.58","value":"1425.58","low":"1425.46","high":"1425.61","ts":"1774882800"},{"open":"1428.82","close":"1429.02","value":"1429.02","low":"1428.82","high":"1429.02","ts":"1774886400"},{"open":"1417.33","close":"1417.21","value":"1417.21","low":"1417.16","high":"1417.36","ts":"1774890000"},{"open":"1414.84","close":"1414.94","value":"1414.94","low":"1414.84","high":"1414.94","ts":"1774893600"},{"open":"1413.68","close":"1413.83","value":"1413.83","low":"1413.63","high":"1413.97","ts":"1774897200"},{"open":"1408.1","close":"1407.62","value":"1407.62","low":"1407.62","high":"1408.22","ts":"1774900800"},{"open":"1432.48","close":"1432.51","value":"1432.51","low":"1432.48","high":"1432.51","ts":"1774904400"},{"open":"1410.83","close":"1409.98","value":"1409.98","low":"1409.72","high":"1410.88","ts":"1774908000"},{"open":"1406.39","close":"1406.52","value":"1406.52","low":"1406.39","high":"1406.52","ts":"1774911600"},{"open":"1424.33","close":"1423.93","value":"1423.93","low":"1423.61","high":"1424.33","ts":"1774915200"},{"open":"1446.22","close":"1445.76","value":"1445.76","low":"1445.76","high":"1446.3","ts":"1774918800"},{"open":"1433.78","close":"1433.58","value":"1433.58","low":"1433.58","high":"1433.82","ts":"1774922400"},{"open":"1433.88","close":"1433.85","value":"1433.85","low":"1433.85","high":"1433.89","ts":"1774926000"},{"open":"1436.25","close":"1435.95","value":"1435.95","low":"1435.95","high":"1436.29","ts":"1774929600"},{"open":"1435.37","close":"1435.66","value":"1435.66","low":"1435.3","high":"1435.92","ts":"1774933200"},{"open":"1438.68","close":"1438.46","value":"1438.46","low":"1438.29","high":"1438.71","ts":"1774936800"},{"open":"1448.84","close":"1450.49","value":"1450.49","low":"1448.84","high":"1450.49","ts":"1774940400"},{"open":"1444.46","close":"1446.06","value":"1446.06","low":"1444.46","high":"1446.06","ts":"1774944000"},{"open":"1452.1","close":"1451.48","value":"1451.48","low":"1450.96","high":"1452.1","ts":"1774947600"},{"open":"1453.39","close":"1453.49","value":"1453.49","low":"1453.38","high":"1453.49","ts":"1774951200"},{"open":"1470.98","close":"1471.91","value":"1471.91","low":"1470.98","high":"1471.91","ts":"1774954800"},{"open":"1444.49","close":"1446.77","value":"1446.77","low":"1444.49","high":"1446.77","ts":"1774958400"},{"open":"1455.56","close":"1456.83","value":"1456.83","low":"1455.24","high":"1458.01","ts":"1774962000"},{"open":"1442.46","close":"1443.94","value":"1443.94","low":"1441.93","high":"1445.95","ts":"1774965600"},{"open":"1454.57","close":"1454.7","value":"1454.7","low":"1454.57","high":"1454.7","ts":"1774969200"},{"open":"1477.78","close":"1480.2","value":"1480.2","low":"1477.78","high":"1480.2","ts":"1774972800"},{"open":"1483.35","close":"1483.66","value":"1483.66","low":"1483.33","high":"1483.7","ts":"1774976400"},{"open":"1487.54","close":"1487.85","value":"1487.85","low":"1487.51","high":"1488.05","ts":"1774980000"},{"open":"1487.39","close":"1487.41","value":"1487.41","low":"1487.39","high":"1487.42","ts":"1774983600"},{"open":"1484.09","close":"1483.57","value":"1483.57","low":"1483.57","high":"1484.23","ts":"1774987200"},{"open":"1487.49","close":"1487.48","value":"1487.48","low":"1487.48","high":"1487.54","ts":"1774990800"},{"open":"1483.27","close":"1483.46","value":"1483.46","low":"1483.21","high":"1483.66","ts":"1774994400"},{"open":"1489.6","close":"1489.82","value":"1489.82","low":"1489.54","high":"1490.05","ts":"1774998000"},{"open":"1497.99","close":"1498.19","value":"1498.19","low":"1497.9","high":"1498.19","ts":"1775001600"},{"open":"1491.95","close":"1491.73","value":"1491.73","low":"1491.73","high":"1491.97","ts":"1775005200"},{"open":"1482.84","close":"1480.52","value":"1480.52","low":"1479.26","high":"1482.84","ts":"1775008800"},{"open":"1478.74","close":"1478.41","value":"1478.41","low":"1478.41","high":"1478.83","ts":"1775012400"},{"open":"1479.93","close":"1479.72","value":"1479.72","low":"1479.72","high":"1479.95","ts":"1775016000"},{"open":"1479.82","close":"1477.62","value":"1477.62","low":"1477.58","high":"1479.86","ts":"1775019600"},{"open":"1500.13","close":"1499.66","value":"1499.66","low":"1499.66","high":"1500.16","ts":"1775023200"},{"open":"1473.76","close":"1473.01","value":"1473.01","low":"1473.01","high":"1473.97","ts":"1775026800"},{"open":"1486.44","close":"1485.64","value":"1485.64","low":"1485.64","high":"1486.59","ts":"1775030400"},{"open":"1479.94","close":"1479.85","value":"1479.85","low":"1479.85","high":"1479.97","ts":"1775034000"},{"open":"1486.03","close":"1486.58","value":"1486.58","low":"1485.86","high":"1487.27","ts":"1775037600"},{"open":"1489.71","close":"1488.82","value":"1488.82","low":"1488.63","high":"1489.73","ts":"1775041200"},{"open":"1477.88","close":"1476.65","value":"1476.65","low":"1476.23","high":"1477.88","ts":"1775044800"},{"open":"1466.46","close":"1467.05","value":"1467.05","low":"1466.46","high":"1467.05","ts":"1775048400"},{"open":"1489.88","close":"1491.64","value":"1491.64","low":"1489.88","high":"1491.64","ts":"1775052000"},{"open":"1504.54","close":"1505.18","value":"1505.18","low":"1504.54","high":"1505.18","ts":"1775055600"},{"open":"1495.55","close":"1494.84","value":"1494.84","low":"1494.84","high":"1495.77","ts":"1775059200"},{"open":"1494","close":"1492.74","value":"1492.74","low":"1491.99","high":"1494","ts":"1775062800"},{"open":"1480.97","close":"1480.97","value":"1480.97","low":"1480.95","high":"1481.01","ts":"1775066400"},{"open":"1483.21","close":"1483.16","value":"1483.16","low":"1483.16","high":"1483.24","ts":"1775070000"},{"open":"1480.59","close":"1480.01","value":"1480.01","low":"1479.5","high":"1480.59","ts":"1775073600"},{"open":"1493.98","close":"1493.98","value":"1493.98","low":"1493.98","high":"1494.03","ts":"1775077200"},{"open":"1480.44","close":"1480.87","value":"1480.87","low":"1480.44","high":"1480.87","ts":"1775080800"},{"open":"1483.13","close":"1483.8","value":"1483.8","low":"1482.89","high":"1484.68","ts":"1775084400"},{"open":"1495.1","close":"1494.75","value":"1494.75","low":"1494.6","high":"1495.13","ts":"1775088000"},{"open":"1459.9","close":"1460.9","value":"1460.9","low":"1459.89","high":"1460.91","ts":"1775091600"},{"open":"1455.54","close":"1455.12","value":"1455.12","low":"1455.02","high":"1455.54","ts":"1775095200"},{"open":"1453.48","close":"1453.98","value":"1453.98","low":"1453.28","high":"1454.55","ts":"1775098800"},{"open":"1456.4","close":"1457.11","value":"1457.11","low":"1456.4","high":"1457.11","ts":"1775102400"},{"open":"1447.12","close":"1446.47","value":"1446.47","low":"1446.47","high":"1447.16","ts":"1775106000"},{"open":"1449.31","close":"1449.43","value":"1449.43","low":"1449.25","high":"1449.44","ts":"1775109600"},{"open":"1466.39","close":"1466.64","value":"1466.64","low":"1466.34","high":"1466.86","ts":"1775113200"},{"open":"1469.5","close":"1469.91","value":"1469.91","low":"1469.5","high":"1469.91","ts":"1775116800"},{"open":"1463.56","close":"1462.59","value":"1462.59","low":"1462.59","high":"1463.66","ts":"1775120400"},{"open":"1463.9","close":"1463.48","value":"1463.48","low":"1463.39","high":"1463.9","ts":"1775124000"},{"open":"1450.12","close":"1449.86","value":"1449.86","low":"1449.86","high":"1450.26","ts":"1775127600"},{"open":"1465.33","close":"1463.63","value":"1463.63","low":"1463.63","high":"1465.44","ts":"1775131200"},{"open":"1479.73","close":"1479.83","value":"1479.83","low":"1479.73","high":"1479.84","ts":"1775134800"},{"open":"1509.56","close":"1511.35","value":"1511.35","low":"1509.56","high":"1511.35","ts":"1775138400"},{"open":"1495.7","close":"1496.07","value":"1496.07","low":"1495.68","high":"1496.07","ts":"1775142000"},{"open":"1502.46","close":"1502.48","value":"1502.48","low":"1502.46","high":"1502.48","ts":"1775145600"},{"open":"1500.1","close":"1500.08","value":"1500.08","low":"1500.08","high":"1500.13","ts":"1775149200"},{"open":"1509.07","close":"1508.78","value":"1508.78","low":"1508.78","high":"1509.1","ts":"1775152800"},{"open":"1509.72","close":"1509.65","value":"1509.65","low":"1509.63","high":"1509.72","ts":"1775156400"},{"open":"1508.06","close":"1508","value":"1508","low":"1508","high":"1508.07","ts":"1775160000"},{"open":"1515.01","close":"1507.5","value":"1507.5","low":"1507.46","high":"1515.07","ts":"1775163600"},{"open":"1507.49","close":"1507.45","value":"1507.45","low":"1507.37","high":"1507.58","ts":"1775167200"},{"open":"1507.44","close":"1507.48","value":"1507.48","low":"1507.43","high":"1507.56","ts":"1775170800"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"2264","open":"1675.2","close":"1679","value":"1679","low":"1658.01","high":"1692.7","ts":"1772485200"},{"volume":"16833","open":"1699.38","close":"1697.23","value":"1697.23","low":"1683.01","high":"1729","ts":"1772571600"},{"volume":"16380","open":"1694.11","close":"1650.98","value":"1650.98","low":"1648.03","high":"1701.68","ts":"1772658000"},{"volume":"16640","open":"1672.16","close":"1656.68","value":"1656.68","low":"1645.01","high":"1685","ts":"1772744400"},{"volume":"18627","open":"1647.78","close":"1712.01","value":"1712.01","low":"1610.37","high":"1712.01","ts":"1773003600"},{"volume":"3421","open":"1701.32","close":"1687","value":"1687","low":"1678.11","high":"1707.83","ts":"1773090000"},{"volume":"17452","open":"1684.45","close":"1658","value":"1658","low":"1647","high":"1693.99","ts":"1773176400"},{"volume":"20650","open":"1657.88","close":"1638.11","value":"1638.11","low":"1636.33","high":"1694.87","ts":"1773262800"},{"volume":"21142","open":"1639.46","close":"1569","value":"1569","low":"1566.11","high":"1645.77","ts":"1773349200"},{"volume":"566","open":"1570.65","close":"1556.96","value":"1556.96","low":"1554","high":"1574.1","ts":"1773435600"},{"volume":"553","open":"1555.55","close":"1545.51","value":"1545.51","low":"1540.02","high":"1556.96","ts":"1773522000"},{"volume":"22841","open":"1577","close":"1625.75","value":"1625.75","low":"1524.71","high":"1627","ts":"1773608400"},{"volume":"11453","open":"1625.51","close":"1615.22","value":"1615.22","low":"1613.52","high":"1642.5","ts":"1773694800"},{"volume":"480","open":"1510","close":"1497.31","value":"1497.31","low":"1488.52","high":"1510.11","ts":"1773781200"},{"volume":"19775","open":"1488","close":"1450.86","value":"1450.86","low":"1445.01","high":"1494.35","ts":"1773867600"},{"open":"1458.56","close":"1408.64","value":"1408.64","low":"1401.51","high":"1500.39","ts":"1773954000"},{"open":"1408.88","close":"1416.97","value":"1416.97","low":"1408.63","high":"1417.1","ts":"1774040400"},{"open":"1416.98","close":"1416.97","value":"1416.97","low":"1416.95","high":"1417.05","ts":"1774126800"},{"open":"1416.98","close":"1432.83","value":"1432.83","low":"1331.81","high":"1475.2","ts":"1774213200"},{"open":"1433.28","close":"1440.01","value":"1440.01","low":"1387.57","high":"1446.19","ts":"1774299600"},{"open":"1440.19","close":"1414.83","value":"1414.83","low":"1413.57","high":"1480.27","ts":"1774386000"},{"open":"1414.9","close":"1363.67","value":"1363.67","low":"1343.92","high":"1436.8","ts":"1774472400"},{"open":"1363.93","close":"1380.69","value":"1380.69","low":"1357.87","high":"1418.48","ts":"1774558800"},{"open":"1380.58","close":"1385.5","value":"1385.5","low":"1380.58","high":"1385.57","ts":"1774645200"},{"open":"1385.48","close":"1385.48","value":"1385.48","low":"1385.44","high":"1385.62","ts":"1774731600"},{"open":"1385.48","close":"1407.62","value":"1407.62","low":"1355.83","high":"1448.2","ts":"1774818000"},{"open":"1407.65","close":"1483.57","value":"1483.57","low":"1395.04","high":"1490.2","ts":"1774904400"},{"open":"1483.72","close":"1480.01","value":"1480.01","low":"1463.31","high":"1515.63","ts":"1774990800"},{"open":"1479.89","close":"1508","value":"1508","low":"1436.16","high":"1511.98","ts":"1775077200"},{"open":"1507.84","close":"1507.48","value":"1507.48","low":"1507.37","high":"1515.09","ts":"1775163600"}]},{"range":"year","tabText":"Год","data":[{"volume":"5438","open":"969.5","close":"931","value":"931","low":"925.5","high":"970","ts":"1743627600"},{"volume":"5945","open":"926.5","close":"908.5","value":"908.5","low":"905","high":"932","ts":"1743714000"},{"volume":"5952","open":"909","close":"899","value":"899","low":"887","high":"922.5","ts":"1743973200"},{"volume":"6218","open":"902.5","close":"888","value":"888","low":"882","high":"908.5","ts":"1744059600"},{"volume":"4604","open":"886","close":"915","value":"915","low":"881","high":"915.5","ts":"1744146000"},{"volume":"3927","open":"918.5","close":"903.5","value":"903.5","low":"889","high":"925","ts":"1744232400"},{"volume":"3098","open":"904.5","close":"907.5","value":"907.5","low":"901.5","high":"919","ts":"1744318800"},{"volume":"5540","open":"914.5","close":"954","value":"954","low":"912","high":"960","ts":"1744578000"},{"volume":"4426","open":"949.5","close":"978.5","value":"978.5","low":"942.5","high":"980","ts":"1744664400"},{"volume":"3732","open":"979.5","close":"977","value":"977","low":"970","high":"987.5","ts":"1744750800"},{"volume":"3252","open":"963.5","close":"962.5","value":"962.5","low":"948","high":"966","ts":"1744837200"},{"volume":"3428","open":"962","close":"933","value":"933","low":"929","high":"968","ts":"1745182800"},{"volume":"2923","open":"941","close":"927","value":"927","low":"926.5","high":"948","ts":"1745269200"},{"volume":"2800","open":"931.5","close":"939","value":"939","low":"924","high":"949.5","ts":"1745355600"},{"volume":"2554","open":"939.5","close":"951.5","value":"951.5","low":"935.5","high":"955.5","ts":"1745442000"},{"volume":"2287","open":"945","close":"940.5","value":"940.5","low":"932","high":"945","ts":"1745528400"},{"volume":"2740","open":"939.5","close":"949.5","value":"949.5","low":"939.5","high":"962","ts":"1745787600"},{"volume":"2785","open":"946","close":"936.5","value":"936.5","low":"932.5","high":"951","ts":"1745874000"},{"volume":"3116","open":"932.5","close":"939","value":"939","low":"922","high":"940.5","ts":"1745960400"},{"volume":"3217","open":"935","close":"946.5","value":"946.5","low":"933.5","high":"955","ts":"1746046800"},{"volume":"2565","open":"954","close":"958","value":"958","low":"942.5","high":"961","ts":"1746133200"},{"volume":"3008","open":"960","close":"944","value":"944","low":"938.5","high":"967.5","ts":"1746392400"},{"volume":"4048","open":"949.5","close":"981","value":"981","low":"945.5","high":"983","ts":"1746478800"},{"volume":"4443","open":"974.5","close":"970","value":"970","low":"966.5","high":"992","ts":"1746565200"},{"volume":"3409","open":"977.5","close":"980","value":"980","low":"962","high":"990","ts":"1746651600"},{"volume":"3329","open":"985","close":"983.5","value":"983.5","low":"978.5","high":"990","ts":"1746738000"},{"volume":"6089","open":"986","close":"944.5","value":"944.5","low":"940","high":"994.5","ts":"1746997200"},{"volume":"3990","open":"945.5","close":"956.5","value":"956.5","low":"936","high":"959.5","ts":"1747083600"},{"volume":"3882","open":"952","close":"954","value":"954","low":"944","high":"970.5","ts":"1747170000"},{"volume":"3533","open":"947.5","close":"963.5","value":"963.5","low":"937.5","high":"975.5","ts":"1747256400"},{"volume":"2049","open":"959","close":"967","value":"967","low":"953.5","high":"971","ts":"1747342800"},{"volume":"3260","open":"967","close":"979.5","value":"979.5","low":"959.5","high":"983.5","ts":"1747602000"},{"volume":"7193","open":"977.5","close":"1024.5","value":"1024.5","low":"974.5","high":"1027","ts":"1747688400"},{"volume":"6119","open":"1013.5","close":"1036.5","value":"1036.5","low":"1008","high":"1055","ts":"1747774800"},{"volume":"5157","open":"1036","close":"1018","value":"1018","low":"1011","high":"1044","ts":"1747861200"},{"volume":"4018","open":"1019.5","close":"998","value":"998","low":"995.5","high":"1028","ts":"1747947600"},{"volume":"809","open":"1002.5","close":"990.5","value":"990.5","low":"987","high":"1005","ts":"1748206800"},{"volume":"2834","open":"986","close":"978","value":"978","low":"973.5","high":"989","ts":"1748293200"},{"volume":"1153","open":"975","close":"963","value":"963","low":"961","high":"985.5","ts":"1748379600"},{"volume":"2739","open":"978","close":"981.5","value":"981.5","low":"970.5","high":"986.5","ts":"1748466000"},{"volume":"3303","open":"972.5","close":"975.5","value":"975.5","low":"961.5","high":"977.5","ts":"1748552400"},{"volume":"3899","open":"971","close":"998.5","value":"998.5","low":"970.5","high":"1001","ts":"1748811600"},{"volume":"4350","open":"993.5","close":"1025","value":"1025","low":"992.5","high":"1026","ts":"1748898000"},{"volume":"3229","open":"1019.5","close":"1005","value":"1005","low":"1001.5","high":"1025","ts":"1748984400"},{"volume":"4910","open":"1006.5","close":"1012","value":"1012","low":"1003.5","high":"1035.5","ts":"1749070800"},{"volume":"6205","open":"1021","close":"1063","value":"1063","low":"1020","high":"1067","ts":"1749157200"},{"volume":"6078","open":"1062","close":"1096","value":"1096","low":"1061.5","high":"1109","ts":"1749416400"},{"volume":"5300","open":"1091","close":"1079","value":"1079","low":"1068.5","high":"1098","ts":"1749502800"},{"volume":"5039","open":"1086.5","close":"1081","value":"1081","low":"1075.5","high":"1105","ts":"1749589200"},{"volume":"4628","open":"1079.5","close":"1069","value":"1069","low":"1051","high":"1082.5","ts":"1749675600"},{"volume":"3943","open":"1060","close":"1037.5","value":"1037.5","low":"1037","high":"1072","ts":"1749762000"},{"volume":"3148","open":"1047","close":"1040.5","value":"1040.5","low":"1036.5","high":"1060.5","ts":"1750021200"},{"volume":"3620","open":"1040","close":"1059","value":"1059","low":"1029.5","high":"1063","ts":"1750107600"},{"volume":"3191","open":"1065.5","close":"1054","value":"1054","low":"1051","high":"1069","ts":"1750194000"},{"volume":"2186","open":"1068","close":"1056.5","value":"1056.5","low":"1036","high":"1070.5","ts":"1750280400"},{"volume":"2444","open":"1047.5","close":"1054","value":"1054","low":"1044.5","high":"1059.5","ts":"1750366800"},{"volume":"4047","open":"1053.5","close":"1089.5","value":"1089.5","low":"1051.5","high":"1093.5","ts":"1750626000"},{"volume":"3984","open":"1082.5","close":"1073.5","value":"1073.5","low":"1064","high":"1086.5","ts":"1750712400"},{"volume":"3702","open":"1071.5","close":"1077","value":"1077","low":"1048.5","high":"1083.5","ts":"1750798800"},{"volume":"6132","open":"1113.5","close":"1150","value":"1150","low":"1093.5","high":"1164","ts":"1750885200"},{"volume":"6376","open":"1159","close":"1146.5","value":"1146.5","low":"1118","high":"1162.5","ts":"1750971600"},{"volume":"5758","open":"1164.5","close":"1114.5","value":"1114.5","low":"1102","high":"1174","ts":"1751230800"},{"volume":"3733","open":"1125.5","close":"1116.5","value":"1116.5","low":"1109.5","high":"1146","ts":"1751317200"},{"volume":"4472","open":"1122","close":"1170","value":"1170","low":"1115","high":"1175","ts":"1751403600"},{"volume":"41","open":"1156","close":"1151","value":"1151","low":"1149.5","high":"1156.5","ts":"1751490000"},{"volume":"1201","open":"1152.5","close":"1147.5","value":"1147.5","low":"1131.5","high":"1158.5","ts":"1751576400"},{"volume":"3450","open":"1124","close":"1121.5","value":"1121.5","low":"1106","high":"1139","ts":"1751835600"},{"volume":"3206","open":"1123","close":"1124.5","value":"1124.5","low":"1108.5","high":"1140","ts":"1751922000"},{"volume":"4422","open":"1119.5","close":"1141.5","value":"1141.5","low":"1102.5","high":"1146","ts":"1752008400"},{"volume":"6996","open":"1139.5","close":"1203","value":"1203","low":"1135.5","high":"1215","ts":"1752094800"},{"volume":"6817","open":"1196","close":"1288","value":"1288","low":"1192","high":"1291.5","ts":"1752181200"},{"volume":"7407","open":"1289","close":"1236","value":"1236","low":"1223","high":"1321.5","ts":"1752440400"},{"volume":"4479","open":"1239.5","close":"1243","value":"1243","low":"1206.5","high":"1280","ts":"1752526800"},{"volume":"3706","open":"1255.5","close":"1289","value":"1289","low":"1228.5","high":"1292","ts":"1752613200"},{"volume":"4525","open":"1286","close":"1315.5","value":"1315.5","low":"1252.5","high":"1323","ts":"1752699600"},{"volume":"5874","open":"1336.5","close":"1290.5","value":"1290.5","low":"1288.5","high":"1373.5","ts":"1752786000"},{"volume":"3568","open":"1290","close":"1302","value":"1302","low":"1283.5","high":"1323.5","ts":"1753045200"},{"volume":"3312","open":"1301","close":"1326","value":"1326","low":"1280.5","high":"1334.5","ts":"1753131600"},{"volume":"3571","open":"1329.5","close":"1341.5","value":"1341.5","low":"1308","high":"1356","ts":"1753218000"},{"volume":"4154","open":"1331.5","close":"1290.5","value":"1290.5","low":"1287.5","high":"1345.5","ts":"1753304400"},{"volume":"3513","open":"1278","close":"1262.5","value":"1262.5","low":"1250.5","high":"1285","ts":"1753390800"},{"volume":"3973","open":"1291","close":"1291.5","value":"1291.5","low":"1263","high":"1302","ts":"1753650000"},{"volume":"3110","open":"1289.5","close":"1292","value":"1292","low":"1265","high":"1296.5","ts":"1753736400"},{"volume":"6361","open":"1303.5","close":"1235","value":"1235","low":"1188.5","high":"1318","ts":"1753822800"},{"volume":"5388","open":"1262.5","close":"1218.5","value":"1218.5","low":"1197","high":"1263","ts":"1753909200"},{"volume":"4743","open":"1217","close":"1224","value":"1224","low":"1181","high":"1245","ts":"1753995600"},{"volume":"3861","open":"1221","close":"1216","value":"1216","low":"1185","high":"1232.5","ts":"1754254800"},{"volume":"3380","open":"1218","close":"1193","value":"1193","low":"1185","high":"1223.5","ts":"1754341200"},{"volume":"5524","open":"1186","close":"1158.5","value":"1158.5","low":"1142.5","high":"1193.5","ts":"1754427600"},{"volume":"4117","open":"1165","close":"1178","value":"1178","low":"1155.5","high":"1185","ts":"1754514000"},{"volume":"4770","open":"1171","close":"1136.5","value":"1136.5","low":"1135","high":"1177.5","ts":"1754600400"},{"volume":"2793","open":"1137","close":"1159","value":"1159","low":"1126","high":"1166","ts":"1754859600"},{"volume":"3430","open":"1157","close":"1137","value":"1137","low":"1132.5","high":"1177","ts":"1754946000"},{"volume":"2770","open":"1135","close":"1144.5","value":"1144.5","low":"1126.5","high":"1150","ts":"1755032400"},{"volume":"2976","open":"1149.5","close":"1156.5","value":"1156.5","low":"1137","high":"1160.5","ts":"1755118800"},{"volume":"4032","open":"1153.5","close":"1117.5","value":"1117.5","low":"1116","high":"1160","ts":"1755205200"},{"volume":"3568","open":"1122","close":"1127","value":"1127","low":"1109.5","high":"1135.5","ts":"1755464400"},{"volume":"3609","open":"1128","close":"1117","value":"1117","low":"1110.5","high":"1146","ts":"1755550800"},{"volume":"2832","open":"1105","close":"1123.5","value":"1123.5","low":"1105","high":"1135","ts":"1755637200"},{"volume":"2707","open":"1120.5","close":"1117","value":"1117","low":"1101","high":"1122.5","ts":"1755723600"},{"volume":"3659","open":"1116.5","close":"1140","value":"1140","low":"1112","high":"1154","ts":"1755810000"},{"volume":"3352","open":"1130.5","close":"1096.5","value":"1096.5","low":"1094.5","high":"1139","ts":"1756069200"},{"volume":"1874","open":"1099","close":"1102.5","value":"1102.5","low":"1080.5","high":"1103.5","ts":"1756155600"},{"volume":"1210","open":"1100.5","close":"1095.5","value":"1095.5","low":"1074.5","high":"1101.5","ts":"1756242000"},{"volume":"3479","open":"1107.5","close":"1127","value":"1127","low":"1107","high":"1132","ts":"1756328400"},{"volume":"3384","open":"1124","close":"1129","value":"1129","low":"1106.5","high":"1131.5","ts":"1756414800"},{"volume":"3174","open":"1144","close":"1168.5","value":"1168.5","low":"1140.5","high":"1174","ts":"1756674000"},{"volume":"5282","open":"1160.5","close":"1158","value":"1158","low":"1126","high":"1171.5","ts":"1756760400"},{"volume":"5666","open":"1152","close":"1180.5","value":"1180.5","low":"1151","high":"1195.5","ts":"1756846800"},{"volume":"5030","open":"1165","close":"1142.5","value":"1142.5","low":"1138","high":"1173","ts":"1756933200"},{"volume":"5057","open":"1151.5","close":"1127.5","value":"1127.5","low":"1105.5","high":"1156","ts":"1757019600"},{"volume":"4164","open":"1124.5","close":"1157.5","value":"1157.5","low":"1124","high":"1165.5","ts":"1757278800"},{"volume":"4669","open":"1161.5","close":"1168.5","value":"1168.5","low":"1140.5","high":"1171.5","ts":"1757365200"},{"volume":"7159","open":"1179.5","close":"1212.5","value":"1212.5","low":"1174","high":"1230","ts":"1757451600"},{"volume":"4591","open":"1207.5","close":"1232","value":"1232","low":"1204.5","high":"1239","ts":"1757538000"},{"volume":"6909","open":"1240.5","close":"1231","value":"1231","low":"1231","high":"1277.5","ts":"1757624400"},{"volume":"6972","open":"1236.5","close":"1229","value":"1229","low":"1201","high":"1246","ts":"1757883600"},{"volume":"4967","open":"1213","close":"1207","value":"1207","low":"1192.5","high":"1245.5","ts":"1757970000"},{"volume":"5918","open":"1207.5","close":"1178.5","value":"1178.5","low":"1161","high":"1209","ts":"1758056400"},{"volume":"4482","open":"1184.5","close":"1182.5","value":"1182.5","low":"1154","high":"1191","ts":"1758142800"},{"volume":"3478","open":"1191","close":"1174.5","value":"1174.5","low":"1160","high":"1195","ts":"1758229200"},{"volume":"5015","open":"1181","close":"1217.5","value":"1217.5","low":"1172.5","high":"1222.5","ts":"1758488400"},{"volume":"6436","open":"1211","close":"1243.5","value":"1243.5","low":"1210.5","high":"1267","ts":"1758574800"},{"volume":"4546","open":"1267","close":"1232.5","value":"1232.5","low":"1229","high":"1275","ts":"1758661200"},{"volume":"6715","open":"1232.5","close":"1279","value":"1279","low":"1224.5","high":"1287.5","ts":"1758747600"},{"volume":"7144","open":"1281","close":"1308","value":"1308","low":"1264","high":"1321.5","ts":"1758834000"},{"volume":"7531","open":"1325","close":"1300","value":"1300","low":"1277.5","high":"1338.5","ts":"1759093200"},{"volume":"6544","open":"1301.5","close":"1290","value":"1290","low":"1247","high":"1321.5","ts":"1759179600"},{"volume":"4789","open":"1282.5","close":"1281.5","value":"1281.5","low":"1263.5","high":"1303.5","ts":"1759266000"},{"volume":"7514","open":"1294","close":"1269.5","value":"1269.5","low":"1228.5","high":"1316","ts":"1759352400"},{"volume":"4460","open":"1258","close":"1281","value":"1281","low":"1258","high":"1300.5","ts":"1759438800"},{"volume":"7715","open":"1295","close":"1352","value":"1352","low":"1276.5","high":"1357.5","ts":"1759698000"},{"volume":"7987","open":"1363","close":"1382","value":"1382","low":"1341","high":"1409","ts":"1759784400"},{"volume":"8780","open":"1403.5","close":"1488.5","value":"1488.5","low":"1401.5","high":"1512","ts":"1759870800"},{"volume":"10182","open":"1506","close":"1464","value":"1464","low":"1441","high":"1549","ts":"1759957200"},{"volume":"9852","open":"1417.5","close":"1472.5","value":"1472.5","low":"1408.5","high":"1523.5","ts":"1760043600"},{"volume":"7090","open":"1487.5","close":"1533","value":"1533","low":"1478","high":"1551.5","ts":"1760302800"},{"volume":"8125","open":"1570","close":"1581.5","value":"1581.5","low":"1486","high":"1603.5","ts":"1760389200"},{"volume":"7365","open":"1598","close":"1600.5","value":"1600.5","low":"1570","high":"1627","ts":"1760475600"},{"volume":"10235","open":"1603","close":"1678.5","value":"1678.5","low":"1567.5","high":"1695","ts":"1760562000"},{"volume":"11366","open":"1674","close":"1516","value":"1516","low":"1510.5","high":"1675.5","ts":"1760648400"},{"volume":"6274","open":"1519","close":"1542","value":"1542","low":"1475","high":"1554.5","ts":"1760907600"},{"volume":"8194","open":"1539","close":"1431","value":"1431","low":"1410","high":"1539","ts":"1760994000"},{"volume":"7064","open":"1447","close":"1508.5","value":"1508.5","low":"1417","high":"1540","ts":"1761080400"},{"volume":"5401","open":"1500.5","close":"1483.5","value":"1483.5","low":"1474.5","high":"1517.5","ts":"1761166800"},{"volume":"4552","open":"1469","close":"1458.5","value":"1458.5","low":"1423.5","high":"1503.5","ts":"1761253200"},{"volume":"4199","open":"1452.5","close":"1431.5","value":"1431.5","low":"1412.5","high":"1489","ts":"1761512400"},{"volume":"5260","open":"1433.5","close":"1426","value":"1426","low":"1356.5","high":"1435.5","ts":"1761598800"},{"volume":"3237","open":"1418","close":"1420","value":"1420","low":"1412","high":"1453","ts":"1761685200"},{"volume":"3949","open":"1435","close":"1479.5","value":"1479.5","low":"1417","high":"1482.5","ts":"1761771600"},{"volume":"3126","open":"1483.5","close":"1459.5","value":"1459.5","low":"1453","high":"1500","ts":"1761858000"},{"volume":"3196","open":"1455","close":"1461","value":"1461","low":"1443","high":"1486.5","ts":"1762117200"},{"volume":"3748","open":"1445","close":"1420.5","value":"1420.5","low":"1407.5","high":"1445","ts":"1762203600"},{"volume":"3031","open":"1419","close":"1447.5","value":"1447.5","low":"1407","high":"1455.5","ts":"1762290000"},{"volume":"5217","open":"1447.5","close":"1393","value":"1393","low":"1375.5","high":"1462.5","ts":"1762376400"},{"volume":"3966","open":"1396","close":"1415.5","value":"1415.5","low":"1385","high":"1420.5","ts":"1762462800"},{"volume":"4336","open":"1422.5","close":"1444","value":"1444","low":"1418","high":"1453.5","ts":"1762722000"},{"volume":"4117","open":"1463.5","close":"1481.5","value":"1481.5","low":"1444.5","high":"1483.5","ts":"1762808400"},{"volume":"4481","open":"1461","close":"1504.5","value":"1504.5","low":"1451.5","high":"1513.5","ts":"1762894800"},{"volume":"6845","open":"1513","close":"1447.5","value":"1447.5","low":"1440.5","high":"1541.5","ts":"1762981200"},{"volume":"6556","open":"1446.5","close":"1419","value":"1419","low":"1384.5","high":"1463.5","ts":"1763067600"},{"volume":"9","open":"1418.5","close":"1416","value":"1416","low":"1416","high":"1418.5","ts":"1763154000"},{"volume":"1114","open":"1414.5","close":"1394.5","value":"1394.5","low":"1392","high":"1431","ts":"1763326800"},{"volume":"1187","open":"1427.55","close":"1425.61","value":"1425.61","low":"1414","high":"1450","ts":"1763413200"},{"volume":"1383","open":"1430.98","close":"1435","value":"1435","low":"1430.98","high":"1470.58","ts":"1763499600"},{"volume":"1286","open":"1433.01","close":"1456.56","value":"1456.56","low":"1411.32","high":"1465.78","ts":"1763586000"},{"volume":"1666","open":"1450","close":"1403","value":"1403","low":"1370","high":"1450","ts":"1763672400"},{"volume":"1089","open":"1394.94","close":"1436.91","value":"1436.91","low":"1390.45","high":"1439.52","ts":"1763931600"},{"volume":"878","open":"1436.22","close":"1426.16","value":"1426.16","low":"1417.51","high":"1449.51","ts":"1764018000"},{"volume":"1195","open":"1422.43","close":"1450.98","value":"1450.98","low":"1419.96","high":"1458.75","ts":"1764104400"},{"volume":"833","open":"1455","close":"1468.29","value":"1468.29","low":"1451.65","high":"1482","ts":"1764190800"},{"volume":"870","open":"1470.02","close":"1497.35","value":"1497.35","low":"1467","high":"1503","ts":"1764277200"},{"volume":"3941","open":"1499.76","close":"1483.09","value":"1483.09","low":"1482.96","high":"1534.74","ts":"1764536400"},{"volume":"1938","open":"1487.78","close":"1492.01","value":"1492.01","low":"1452.57","high":"1506.68","ts":"1764622800"},{"volume":"1457","open":"1491.7","close":"1516.35","value":"1516.35","low":"1484.01","high":"1519.5","ts":"1764709200"},{"volume":"1695","open":"1515.66","close":"1484.88","value":"1484.88","low":"1475","high":"1526.29","ts":"1764795600"},{"volume":"2139","open":"1484.88","close":"1510","value":"1510","low":"1484","high":"1519.8","ts":"1764882000"},{"volume":"3104","open":"1511.02","close":"1521","value":"1521","low":"1501.6","high":"1541","ts":"1765141200"},{"volume":"3567","open":"1510.59","close":"1551.99","value":"1551.99","low":"1500.09","high":"1557.76","ts":"1765227600"},{"volume":"5335","open":"1547.31","close":"1514.72","value":"1514.72","low":"1490","high":"1555.76","ts":"1765314000"},{"volume":"4153","open":"1514.75","close":"1538.62","value":"1538.62","low":"1502.66","high":"1555","ts":"1765400400"},{"volume":"7525","open":"1546.63","close":"1546.7","value":"1546.7","low":"1526.1","high":"1597.05","ts":"1765486800"},{"volume":"202","open":"1552","close":"1558.34","value":"1558.34","low":"1548.98","high":"1561.06","ts":"1765573200"},{"volume":"343","open":"1556.88","close":"1551.06","value":"1551.06","low":"1540.15","high":"1558","ts":"1765659600"},{"volume":"13020","open":"1569.25","close":"1622.35","value":"1622.35","low":"1569.25","high":"1631.18","ts":"1765746000"},{"volume":"19497","open":"1627.62","close":"1649","value":"1649","low":"1601.09","high":"1654","ts":"1765832400"},{"volume":"33355","open":"1663","close":"1707.11","value":"1707.11","low":"1656.41","high":"1710.89","ts":"1765918800"},{"volume":"43776","open":"1750.75","close":"1770.4","value":"1770.4","low":"1729.34","high":"1776.92","ts":"1766005200"},{"volume":"28604","open":"1761.71","close":"1770.45","value":"1770.45","low":"1730","high":"1776.54","ts":"1766091600"},{"volume":"413","open":"1772.94","close":"1776.49","value":"1776.49","low":"1772","high":"1777.74","ts":"1766178000"},{"volume":"527","open":"1777.19","close":"1778.01","value":"1778.01","low":"1776","high":"1781.59","ts":"1766264400"},{"volume":"33247","open":"1844.04","close":"1830.5","value":"1830.5","low":"1796.51","high":"1861.98","ts":"1766350800"},{"volume":"55610","open":"1863.92","close":"1946.42","value":"1946.42","low":"1862.27","high":"1960.49","ts":"1766437200"},{"volume":"146415","open":"1982.51","close":"1785.7","value":"1785.7","low":"1742.02","high":"2038.46","ts":"1766523600"},{"volume":"15112","open":"1787.75","close":"1817.5","value":"1817.5","low":"1751.61","high":"1830","ts":"1766610000"},{"volume":"102962","open":"1893.78","close":"2018.5","value":"2018.5","low":"1855.25","high":"2019.09","ts":"1766696400"},{"volume":"1569","open":"2025","close":"2020","value":"2020","low":"2010.13","high":"2025","ts":"1766782800"},{"volume":"4371","open":"2022.99","close":"2079.32","value":"2079.32","low":"2018.97","high":"2082.73","ts":"1766869200"},{"volume":"143275","open":"1883","close":"1706.1","value":"1706.1","low":"1665.01","high":"1911.97","ts":"1766955600"},{"volume":"79349","open":"1690.21","close":"1688","value":"1688","low":"1648","high":"1754.7","ts":"1767042000"},{"volume":"38796","open":"1710.48","close":"1751.79","value":"1751.79","low":"1695.44","high":"1784.3","ts":"1767560400"},{"volume":"49986","open":"1771.2","close":"1866.02","value":"1866.02","low":"1743","high":"1878.7","ts":"1767646800"},{"volume":"45635","open":"1782","close":"1823","value":"1823","low":"1731.07","high":"1828.35","ts":"1767819600"},{"volume":"69459","open":"1840.1","close":"1868.8","value":"1868.8","low":"1840.1","high":"1926.19","ts":"1767906000"},{"volume":"7869","open":"1925.52","close":"1902.5","value":"1902.5","low":"1900.27","high":"1933.47","ts":"1768165200"},{"volume":"60372","open":"1869.75","close":"1878.39","value":"1878.39","low":"1839.61","high":"1943.77","ts":"1768251600"},{"volume":"52256","open":"1910.99","close":"1905.51","value":"1905.51","low":"1875.92","high":"1930","ts":"1768338000"},{"volume":"58828","open":"1815.5","close":"1850.62","value":"1850.62","low":"1800.01","high":"1878.42","ts":"1768424400"},{"volume":"66114","open":"1800","close":"1828","value":"1828","low":"1750.11","high":"1829.98","ts":"1768510800"},{"volume":"596","open":"1831.06","close":"1822.31","value":"1822.31","low":"1819.81","high":"1831.06","ts":"1768597200"},{"volume":"637","open":"1824.39","close":"1820","value":"1820","low":"1820","high":"1828","ts":"1768683600"},{"volume":"28952","open":"1832.09","close":"1878","value":"1878","low":"1831","high":"1885.62","ts":"1768770000"},{"volume":"50245","open":"1879.99","close":"1882.17","value":"1882.17","low":"1849.34","high":"1908.94","ts":"1768856400"},{"volume":"61909","open":"1898.06","close":"1863.84","value":"1863.84","low":"1843.17","high":"1926","ts":"1768942800"},{"volume":"39123","open":"1863.84","close":"1939","value":"1939","low":"1861","high":"1941","ts":"1769029200"},{"volume":"76532","open":"1944.4","close":"2043.6","value":"2043.6","low":"1917.06","high":"2055","ts":"1769115600"},{"volume":"1754","open":"2045","close":"2060.1","value":"2060.1","low":"2042.4","high":"2068.55","ts":"1769202000"},{"volume":"2181","open":"2061.98","close":"2065.1","value":"2065.1","low":"2053","high":"2085","ts":"1769288400"},{"volume":"121609","open":"2085","close":"2040","value":"2040","low":"2007","high":"2189.91","ts":"1769374800"},{"volume":"11865","open":"1900.55","close":"1959.44","value":"1959.44","low":"1881.13","high":"1962.88","ts":"1769461200"},{"volume":"114111","open":"1986.6","close":"2073.32","value":"2073.32","low":"1960","high":"2077.7","ts":"1769547600"},{"volume":"108734","open":"2144.1","close":"2025.46","value":"2025.46","low":"1955.6","high":"2170.28","ts":"1769634000"},{"volume":"127957","open":"1945.1","close":"1709.75","value":"1709.75","low":"1618.5","high":"1945.6","ts":"1769720400"},{"volume":"1088","open":"1720.91","close":"1727.86","value":"1727.86","low":"1718.45","high":"1742.98","ts":"1769806800"},{"volume":"466","open":"1722.4","close":"1718.45","value":"1718.45","low":"1718.45","high":"1729","ts":"1769893200"},{"volume":"71055","open":"1600","close":"1699.12","value":"1699.12","low":"1558.01","high":"1751.99","ts":"1769979600"},{"volume":"40802","open":"1739.5","close":"1755","value":"1755","low":"1713.55","high":"1814.55","ts":"1770066000"},{"volume":"47980","open":"1781.92","close":"1750.95","value":"1750.95","low":"1710.57","high":"1824.28","ts":"1770152400"},{"volume":"43109","open":"1697.17","close":"1650","value":"1650","low":"1650","high":"1723.79","ts":"1770238800"},{"volume":"33930","open":"1654.24","close":"1706","value":"1706","low":"1614.31","high":"1736","ts":"1770325200"},{"volume":"335","open":"1706","close":"1713.04","value":"1713.04","low":"1705.55","high":"1716.39","ts":"1770411600"},{"volume":"404","open":"1712.99","close":"1712.55","value":"1712.55","low":"1705.55","high":"1716.91","ts":"1770498000"},{"volume":"29532","open":"1728.62","close":"1753.44","value":"1753.44","low":"1676.52","high":"1754.49","ts":"1770584400"},{"volume":"20618","open":"1739.5","close":"1719","value":"1719","low":"1712.01","high":"1762.8","ts":"1770670800"},{"volume":"29606","open":"1745","close":"1728.8","value":"1728.8","low":"1723.22","high":"1784.65","ts":"1770757200"},{"volume":"33991","open":"1730","close":"1638.8","value":"1638.8","low":"1637.6","high":"1744","ts":"1770843600"},{"volume":"30446","open":"1657","close":"1718","value":"1718","low":"1632","high":"1726.98","ts":"1770930000"},{"volume":"22641","open":"1704.62","close":"1754.6","value":"1754.6","low":"1692.03","high":"1760.02","ts":"1771189200"},{"volume":"38856","open":"1713.75","close":"1691.64","value":"1691.64","low":"1641.21","high":"1720.81","ts":"1771275600"},{"volume":"23786","open":"1728.18","close":"1722.1","value":"1722.1","low":"1711.44","high":"1769.27","ts":"1771362000"},{"volume":"22165","open":"1722.25","close":"1698.56","value":"1698.56","low":"1674.27","high":"1744.79","ts":"1771448400"},{"volume":"26666","open":"1698.72","close":"1759.35","value":"1759.35","low":"1693.02","high":"1764.85","ts":"1771534800"},{"volume":"1035","open":"1761","close":"1761.1","value":"1761.1","low":"1753.61","high":"1778","ts":"1771621200"},{"volume":"438","open":"1758.31","close":"1751.47","value":"1751.47","low":"1745.24","high":"1763.5","ts":"1771707600"},{"volume":"6928","open":"1759.98","close":"1733","value":"1733","low":"1720","high":"1784.64","ts":"1771794000"},{"volume":"24896","open":"1755.84","close":"1791.59","value":"1791.59","low":"1721.96","high":"1795","ts":"1771880400"},{"volume":"36655","open":"1822.84","close":"1789.9","value":"1789.9","low":"1782.45","high":"1864","ts":"1771966800"},{"volume":"30048","open":"1789.9","close":"1779.65","value":"1779.65","low":"1741.79","high":"1802","ts":"1772053200"},{"volume":"29209","open":"1822.8","close":"1782.8","value":"1782.8","low":"1771.6","high":"1835","ts":"1772139600"},{"volume":"7929","open":"1788","close":"1827.5","value":"1827.5","low":"1786.08","high":"1857.89","ts":"1772226000"},{"volume":"3407","open":"1820","close":"1830.2","value":"1830.2","low":"1806.99","high":"1839.98","ts":"1772312400"},{"volume":"32817","open":"1830.85","close":"1767","value":"1767","low":"1746.01","high":"1836.4","ts":"1772398800"},{"volume":"2264","open":"1675.2","close":"1679","value":"1679","low":"1658.01","high":"1692.7","ts":"1772485200"},{"volume":"16833","open":"1699.38","close":"1697.23","value":"1697.23","low":"1683.01","high":"1729","ts":"1772571600"},{"volume":"16380","open":"1694.11","close":"1650.98","value":"1650.98","low":"1648.03","high":"1701.68","ts":"1772658000"},{"volume":"16640","open":"1672.16","close":"1656.68","value":"1656.68","low":"1645.01","high":"1685","ts":"1772744400"},{"volume":"18627","open":"1647.78","close":"1712.01","value":"1712.01","low":"1610.37","high":"1712.01","ts":"1773003600"},{"volume":"3421","open":"1701.32","close":"1687","value":"1687","low":"1678.11","high":"1707.83","ts":"1773090000"},{"volume":"17452","open":"1684.45","close":"1658","value":"1658","low":"1647","high":"1693.99","ts":"1773176400"},{"volume":"20650","open":"1657.88","close":"1638.11","value":"1638.11","low":"1636.33","high":"1694.87","ts":"1773262800"},{"volume":"21142","open":"1639.46","close":"1569","value":"1569","low":"1566.11","high":"1645.77","ts":"1773349200"},{"volume":"566","open":"1570.65","close":"1556.96","value":"1556.96","low":"1554","high":"1574.1","ts":"1773435600"},{"volume":"553","open":"1555.55","close":"1545.51","value":"1545.51","low":"1540.02","high":"1556.96","ts":"1773522000"},{"volume":"22841","open":"1577","close":"1625.75","value":"1625.75","low":"1524.71","high":"1627","ts":"1773608400"},{"volume":"11453","open":"1625.51","close":"1615.22","value":"1615.22","low":"1613.52","high":"1642.5","ts":"1773694800"},{"volume":"480","open":"1510","close":"1497.31","value":"1497.31","low":"1488.52","high":"1510.11","ts":"1773781200"},{"volume":"19775","open":"1488","close":"1450.86","value":"1450.86","low":"1445.01","high":"1494.35","ts":"1773867600"},{"open":"1458.56","close":"1408.64","value":"1408.64","low":"1401.51","high":"1500.39","ts":"1773954000"},{"open":"1408.88","close":"1416.97","value":"1416.97","low":"1408.63","high":"1417.1","ts":"1774040400"},{"open":"1416.98","close":"1416.97","value":"1416.97","low":"1416.95","high":"1417.05","ts":"1774126800"},{"open":"1416.98","close":"1432.83","value":"1432.83","low":"1331.81","high":"1475.2","ts":"1774213200"},{"open":"1433.28","close":"1440.01","value":"1440.01","low":"1387.57","high":"1446.19","ts":"1774299600"},{"open":"1440.19","close":"1414.83","value":"1414.83","low":"1413.57","high":"1480.27","ts":"1774386000"},{"open":"1414.9","close":"1363.67","value":"1363.67","low":"1343.92","high":"1436.8","ts":"1774472400"},{"open":"1363.93","close":"1380.69","value":"1380.69","low":"1357.87","high":"1418.48","ts":"1774558800"},{"open":"1380.58","close":"1385.5","value":"1385.5","low":"1380.58","high":"1385.57","ts":"1774645200"},{"open":"1385.48","close":"1385.48","value":"1385.48","low":"1385.44","high":"1385.62","ts":"1774731600"},{"open":"1385.48","close":"1407.62","value":"1407.62","low":"1355.83","high":"1448.2","ts":"1774818000"},{"open":"1407.65","close":"1483.57","value":"1483.57","low":"1395.04","high":"1490.2","ts":"1774904400"},{"open":"1483.72","close":"1480.01","value":"1480.01","low":"1463.31","high":"1515.63","ts":"1774990800"},{"open":"1479.89","close":"1508","value":"1508","low":"1436.16","high":"1511.98","ts":"1775077200"},{"open":"1507.84","close":"1507.48","value":"1507.48","low":"1507.37","high":"1515.09","ts":"1775163600"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"338.25","ts":"1189454400"},{"value":"368.8","ts":"1191528000"},{"value":"374.9","ts":"1194382800"},{"value":"346","ts":"1196456400"},{"value":"379","ts":"1199307600"},{"value":"414","ts":"1201899600"},{"value":"578.65","ts":"1204578000"},{"value":"444.5","ts":"1207166400"},{"value":"412.65","ts":"1209672000"},{"value":"428","ts":"1213128000"},{"value":"465","ts":"1214856000"},{"value":"347.95","ts":"1218139200"},{"value":"270.65","ts":"1220644800"},{"value":"201.4","ts":"1223323200"},{"value":"208.55","ts":"1225832400"},{"value":"174","ts":"1228338000"},{"value":"186","ts":"1231189200"},{"value":"191.1","ts":"1233694800"},{"value":"200.15","ts":"1236200400"},{"value":"224.75","ts":"1238702400"},{"value":"220.95","ts":"1241467200"},{"value":"251.55","ts":"1243972800"},{"value":"255","ts":"1246478400"},{"value":"276.55","ts":"1249934400"},{"value":"298.5","ts":"1252440000"},{"value":"315","ts":"1254945600"},{"value":"332.3","ts":"1257454800"},{"value":"379.3","ts":"1259960400"},{"value":"428.1","ts":"1262811600"},{"value":"408.5","ts":"1265317200"},{"value":"476.7","ts":"1267822800"},{"value":"503.05","ts":"1270497600"},{"value":"517.4","ts":"1273003200"},{"value":"459.3","ts":"1275508800"},{"value":"431.85","ts":"1278014400"},{"value":"476.45","ts":"1281470400"},{"value":"524.05","ts":"1283976000"},{"value":"587.7","ts":"1286481600"},{"value":"705.25","ts":"1289250000"},{"value":"731.9","ts":"1291755600"},{"value":"753.6","ts":"1294693200"},{"value":"838","ts":"1297198800"},{"value":"798.25","ts":"1298926800"},{"value":"776.9","ts":"1302206400"},{"value":"729.05","ts":"1304971200"},{"value":"809.2","ts":"1307476800"},{"value":"766.65","ts":"1309982400"},{"value":"794.6","ts":"1312315200"},{"value":"765.05","ts":"1315166400"},{"value":"589","ts":"1317931200"},{"value":"651.45","ts":"1320177600"},{"value":"673.7","ts":"1323115200"},{"value":"637.5","ts":"1326139200"},{"value":"705.4","ts":"1328212800"},{"value":"702.35","ts":"1331150400"},{"value":"659.25","ts":"1333310400"},{"value":"650.25","ts":"1336161600"},{"value":"624","ts":"1339012800"},{"value":"598.6","ts":"1341259200"},{"value":"580.1","ts":"1344024000"},{"value":"646.35","ts":"1346875200"},{"value":"642.85","ts":"1349035200"},{"value":"600.8","ts":"1351800000"},{"value":"695.2","ts":"1354737600"},{"value":"703.3","ts":"1356984000"},{"value":"756.55","ts":"1359748800"},{"value":"757.25","ts":"1362600000"},{"value":"769.1","ts":"1364846400"},{"value":"693.15","ts":"1367611200"},{"value":"761.05","ts":"1370462400"},{"value":"685.65","ts":"1372622400"},{"value":"730.05","ts":"1375387200"},{"value":"700.9","ts":"1378238400"},{"value":"704.2","ts":"1381089600"},{"value":"758.9","ts":"1383854400"},{"value":"728.4","ts":"1386100800"},{"value":"740.95","ts":"1389038400"},{"value":"709.65","ts":"1391803200"},{"value":"772.45","ts":"1393963200"},{"value":"767.75","ts":"1396814400"},{"value":"811.95","ts":"1398974400"},{"value":"836.85","ts":"1401825600"},{"value":"871.4","ts":"1404763200"},{"value":"866.15","ts":"1406836800"},{"value":"875.65","ts":"1409688000"},{"value":"765.65","ts":"1412539200"},{"value":"773.8","ts":"1415307600"},{"value":"796.45","ts":"1417554000"},{"value":"802.45","ts":"1420491600"},{"value":"783.8","ts":"1423256400"},{"value":"827","ts":"1425416400"},{"value":"769.45","ts":"1428354000"},{"value":"773.5","ts":"1430427600"},{"value":"755.05","ts":"1433365200"},{"value":"649","ts":"1436216400"},{"value":"598.7","ts":"1438981200"},{"value":"575.95","ts":"1441400400"},{"value":"677","ts":"1443646800"},{"value":"599.3","ts":"1447016400"},{"value":"568.4","ts":"1449176400"},{"value":"494.4","ts":"1452286800"},{"value":"510.75","ts":"1454446800"},{"value":"579.05","ts":"1457298000"},{"value":"546","ts":"1459803600"},{"value":"599.85","ts":"1462309200"},{"value":"534.2","ts":"1464814800"},{"value":"605.75","ts":"1467320400"},{"value":"716.95","ts":"1469998800"},{"value":"686.7","ts":"1473282000"},{"value":"669.7","ts":"1475787600"},{"value":"662.6","ts":"1478552400"},{"value":"743.45","ts":"1480712400"},{"value":"757.05","ts":"1483736400"},{"value":"765.2","ts":"1485896400"},{"value":"772.5","ts":"1488747600"},{"value":"802.95","ts":"1491166800"},{"value":"797.7","ts":"1493758800"},{"value":"824.5","ts":"1496264400"},{"value":"848.9","ts":"1499720400"},{"value":"891.3","ts":"1502226000"},{"value":"951.45","ts":"1504731600"},{"value":"920.5","ts":"1507237200"},{"value":"997.95","ts":"1509915600"},{"value":"1016.15","ts":"1512075600"},{"value":"1088.7","ts":"1515099600"},{"value":"983.1","ts":"1517950800"},{"value":"987","ts":"1520024400"},{"value":"945.9","ts":"1523307600"},{"value":"966.4","ts":"1525726800"},{"value":"1013.6","ts":"1528232400"},{"value":"942.8","ts":"1530738000"},{"value":"906.3","ts":"1533243600"},{"value":"967.6","ts":"1535922000"},{"value":"1042.8","ts":"1538427600"},{"value":"1098","ts":"1541710800"},{"value":"1182.6","ts":"1543957200"},{"value":"1268.2","ts":"1546894800"},{"value":"1315.3","ts":"1548968400"},{"value":"1493.8","ts":"1551819600"},{"value":"1376.6","ts":"1554238800"},{"value":"1362","ts":"1556830800"},{"value":"1319.8","ts":"1559509200"},{"value":"1554.8","ts":"1562014800"},{"value":"1418.3","ts":"1565298000"},{"value":"1537","ts":"1567976400"},{"value":"1651.1","ts":"1570482000"},{"value":"1761.5","ts":"1572987600"},{"value":"1827.6","ts":"1575234000"},{"value":"1956.4","ts":"1578085200"},{"value":"2233.7","ts":"1580936400"},{"value":"2405","ts":"1583096400"},{"value":"2087.5","ts":"1586293200"},{"value":"1848.8","ts":"1588885200"},{"value":"1966","ts":"1591304400"},{"value":"1950","ts":"1593982800"},{"value":"2183.2","ts":"1596488400"},{"value":"2267.1","ts":"1598994000"},{"value":"2329.7","ts":"1601499600"},{"value":"2495.9","ts":"1604869200"},{"value":"2354.1","ts":"1607029200"},{"value":"2368","ts":"1610053200"},{"value":"2228","ts":"1612213200"},{"value":"2308","ts":"1615150800"},{"value":"2655.8","ts":"1617483600"},{"value":"2970","ts":"1619989200"},{"value":"2866","ts":"1622581200"},{"value":"2770","ts":"1625086800"},{"value":"2647.5","ts":"1628542800"},{"value":"2242","ts":"1631048400"},{"value":"1902","ts":"1633035600"},{"value":"2014","ts":"1635800400"},{"value":"1789.5","ts":"1638478800"},{"value":"1894","ts":"1640984400"},{"value":"2292","ts":"1643922000"},{"value":"2560","ts":"1646082000"},{"value":"2277","ts":"1648760400"},{"value":"2198","ts":"1651438800"},{"value":"1971.5","ts":"1654203600"},{"value":"1935","ts":"1656622800"},{"value":"2051","ts":"1659387600"},{"value":"2030.5","ts":"1662325200"},{"value":"2178","ts":"1664668800"},{"value":"1859","ts":"1667520000"},{"value":"1904.5","ts":"1670025600"},{"value":"1806","ts":"1672617600"},{"value":"1608.5","ts":"1675555200"},{"value":"1442","ts":"1677715200"},{"value":"1463","ts":"1680469200"},{"volume":"1452","open":"1453.5","close":"1453","value":"1453","low":"1452","high":"1453.5","ts":"1682888400"},{"volume":"1418","open":"1418","close":"1418","value":"1418","low":"1418","high":"1418","ts":"1685653200"},{"volume":"1","open":"1242","close":"1242","value":"1242","low":"1242","high":"1242","ts":"1688418000"},{"volume":"5","open":"1237.5","close":"1238.5","value":"1238.5","low":"1237.5","high":"1238.5","ts":"1690837200"},{"volume":"1","open":"1225","close":"1225","value":"1225","low":"1225","high":"1225","ts":"1693774800"},{"volume":"3","open":"1207","close":"1207","value":"1207","low":"1207","high":"1207","ts":"1696194000"},{"volume":"2","open":"1128","close":"1128","value":"1128","low":"1128","high":"1128","ts":"1698958800"},{"volume":"2","open":"1012.5","close":"1012.5","value":"1012.5","low":"1012.5","high":"1012.5","ts":"1701378000"},{"volume":"2","open":"1082","close":"1081","value":"1081","low":"1081","high":"1082","ts":"1704142800"},{"volume":"3","open":"956","close":"956","value":"956","low":"954.5","high":"956","ts":"1707080400"},{"volume":"2","open":"960.5","close":"960.5","value":"960.5","low":"960.5","high":"960.5","ts":"1709240400"},{"volume":"2","open":"1011","close":"1011","value":"1011","low":"1011","high":"1011","ts":"1712005200"},{"volume":"1","open":"984","close":"984","value":"984","low":"984","high":"984","ts":"1714942800"},{"volume":"3","open":"931.5","close":"931.5","value":"931.5","low":"931","high":"931.5","ts":"1717362000"},{"volume":"3","open":"981","close":"980","value":"980","low":"980","high":"981","ts":"1719781200"},{"volume":"8","open":"882","close":"883.5","value":"883.5","low":"882","high":"883.5","ts":"1722546000"},{"volume":"1","open":"940.5","close":"940.5","value":"940.5","low":"940.5","high":"940.5","ts":"1725310800"},{"volume":"2","open":"1005.5","close":"1005.5","value":"1005.5","low":"1005.5","high":"1005.5","ts":"1727730000"},{"volume":"3","open":"1082.5","close":"1081.5","value":"1081.5","low":"1081.5","high":"1082.5","ts":"1730667600"},{"volume":"3110","open":"993.5","close":"983","value":"983","low":"980.5","high":"1007","ts":"1733173200"},{"volume":"34","open":"909","close":"909.5","value":"909.5","low":"907","high":"909.5","ts":"1735678800"},{"volume":"5351","open":"1058.5","close":"1013","value":"1013","low":"1008","high":"1059.5","ts":"1738616400"},{"volume":"6996","open":"927","close":"949.5","value":"949.5","low":"922.5","high":"963","ts":"1740949200"},{"volume":"3844","open":"1005","close":"998.5","value":"998.5","low":"992","high":"1009","ts":"1743454800"},{"volume":"3217","open":"935","close":"946.5","value":"946.5","low":"933.5","high":"955","ts":"1746046800"},{"volume":"3899","open":"971","close":"998.5","value":"998.5","low":"970.5","high":"1001","ts":"1748811600"},{"volume":"3733","open":"1125.5","close":"1116.5","value":"1116.5","low":"1109.5","high":"1146","ts":"1751317200"},{"volume":"4743","open":"1217","close":"1224","value":"1224","low":"1181","high":"1245","ts":"1753995600"},{"volume":"3174","open":"1144","close":"1168.5","value":"1168.5","low":"1140.5","high":"1174","ts":"1756674000"},{"volume":"4789","open":"1282.5","close":"1281.5","value":"1281.5","low":"1263.5","high":"1303.5","ts":"1759266000"},{"volume":"3196","open":"1455","close":"1461","value":"1461","low":"1443","high":"1486.5","ts":"1762117200"},{"volume":"3941","open":"1499.76","close":"1483.09","value":"1483.09","low":"1482.96","high":"1534.74","ts":"1764536400"},{"volume":"38796","open":"1710.48","close":"1751.79","value":"1751.79","low":"1695.44","high":"1784.3","ts":"1767560400"},{"volume":"466","open":"1722.4","close":"1718.45","value":"1718.45","low":"1718.45","high":"1729","ts":"1769893200"},{"volume":"3407","open":"1820","close":"1830.2","value":"1830.2","low":"1806.99","high":"1839.98","ts":"1772312400"},{"open":"1483.72","close":"1480.01","value":"1480.01","low":"1463.31","high":"1515.63","ts":"1774990800"}]}],"initialActiveTab":"month","assetName":"Палладий","ticker":"PA","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"Золото","price":"4 676,42 $","ticker":"GC","instrument_id":"11331","chartValues":{"weekValue":[4405.11,4459.88,4512.01,4507.7,4507.81,4507.73,4507.79,4507.68,4448.37,4532.81,4539.46,4511.43,4568.36,4575.98,4683.74,4681.92,4731.38,4775.47,4695.75,4619.55,4661.94,4676.42],"halfYearValue":[3719.1,3719.1,3719.1,3719.1,3719.1,3719.1,4326.5,4326.5,4326.5,4326.5,4326.5,4326.5,4326.5,4326.5,4326.5,4326.5,4676.42,4676.42,4676.42,4676.42,4676.42,4676.42],"allTimeValue":[388.6,291.3,308.5,290.1,427.8,667.4,917.6,1062.8,1621.7,1368.7,1182.9,1249.8,1289.6,1818.3,1954.5,1851.3,2017.9,2639.3,3347.6,3719.1,4326.5,4676.42],"monthValue":[5121.4,5148.1,5161,5172,5144.8,5184.9,5081.9,5023.8,5007.6,4997.4,4650.55,4497.51,4497.48,4407.21,4506.29,4377.53,4494.18,4507.68,4510.89,4668.12,4676.81,4676.42],"yearValue":[3137.7,3302.5,3241.8,3290.5,3403,3360,3441.4,3477.1,3441.1,3680.6,3890.3,4262.8,3994.8,4138.2,4304.6,4352.8,4639.2,4873.7,5006.5,5086.4,4497.51,4676.42],"dayValue":[4793.05,4789.52,4695.46,4687.61,4668.84,4672.66,4589.85,4630.22,4637.4,4620.42,4623.78,4603.4,4589.48,4671.93,4671.59,4663.6,4649.53,4670.34,4674.18,4676.51,4676.43,4676.42],"quarterValue":[4326.5,4326.5,4326.5,4326.5,4326.5,4326.5,4326.5,4326.5,4326.5,4326.5,4326.5,4676.42,4676.42,4676.42,4676.42,4676.42,4676.42,4676.42,4676.42,4676.42,4676.42,4676.42]},"url":"/finance/commodities/GC","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,39 $","relativeDelta":"−0,01%","direction":"negative"},"weekDelta":{"absoluteDelta":"271,31 $","relativeDelta":"6,16%","direction":"positive"},"monthDelta":{"absoluteDelta":"−444,98 $","relativeDelta":"−8,69%","direction":"negative"},"yearDelta":{"absoluteDelta":"1 538,72 $","relativeDelta":"49,04%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"4 287,82 $","relativeDelta":"1 103,4%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","name":"Алюминий","price":"3 469,94 $","ticker":"Alum","instrument_id":"11345","chartValues":{"weekValue":[3248.18,3267.7,3243.96,3275.5,3276.53,3276.47,3275.05,3440.96,3372,3431.16,3431.14,3461,3470.85,3430.75,3445.71,3505.96,3514.77,3525.13,3487.48,3425.94,3468.29,3469.94],"halfYearValue":[2609.5,2609.5,2609.5,2609.5,2858.5,2858.5,2858.5,2858.5,2858.5,2858.5,2858.5,3263.5,3263.5,3263.5,3263.5,3263.5,3263.5,3263.5,3469.94,3469.94,3469.94,3469.94],"allTimeValue":[2468.25,1270.5,2220,2071,1982,1897,1508,1940,2037.5,1764,2510,3395,2215,2192.5,2197.5,2613.5,2384.2,2595,2609.5,2858.5,3263.5,3469.94],"monthValue":[3185,3275,3292.5,3431,3388,3398.5,3533,3439,3392,3351.5,3241.88,3196.25,3194.62,3226.93,3238.71,3245.3,3276.76,3276.72,3276.04,3431.29,3525.21,3469.94],"yearValue":[2493.12,2385,2418,2465,2503,2602,2638,2565,2593,2621,2649,2739.5,2870,2789.5,2887.5,2941,3196,3233.5,3043,3335.5,3194.62,3469.94],"dayValue":[3525.21,3500.84,3497.46,3510.54,3490.31,3490.64,3493,3489.61,3471.83,3467.32,3443.33,3454.61,3446.25,3458.61,3479.28,3482.65,3467.26,3464.59,3467.54,3463.39,3467.25,3469.94],"quarterValue":[2858.5,2858.5,2858.5,2858.5,2858.5,2858.5,3263.5,3263.5,3263.5,3263.5,3263.5,3263.5,3263.5,3263.5,3263.5,3263.5,3469.94,3469.94,3469.94,3469.94,3469.94,3469.94]},"url":"/finance/commodities/Alum","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−55,27 $","relativeDelta":"−1,57%","direction":"negative"},"weekDelta":{"absoluteDelta":"221,76 $","relativeDelta":"6,83%","direction":"positive"},"monthDelta":{"absoluteDelta":"284,94 $","relativeDelta":"8,95%","direction":"positive"},"yearDelta":{"absoluteDelta":"976,82 $","relativeDelta":"39,18%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 001,69 $","relativeDelta":"40,58%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Палладий","price":"1 507,48 $","ticker":"PA","instrument_id":"11348","chartValues":{"weekValue":[1388.02,1404.63,1400.69,1385.47,1385.5,1385.49,1385.5,1385.47,1374.23,1428.46,1422,1409.98,1435.66,1446.77,1483.57,1478.41,1486.58,1480.97,1460.9,1469.91,1502.48,1507.48],"halfYearValue":[1281,1581.5,1483.5,1420.5,1447.5,1403,1492.01,1538.62,1770.45,2018.5,1823,1822.31,2060.1,1727.86,1712.55,1691.64,1791.59,1679,1638.11,1408.64,1380.69,1507.48],"allTimeValue":[338.25,191.1,448.95,621.1,757.25,833.1,562.85,757.05,972.4,1651.1,2353,2292,2189.5,1418,867,1059,933,1147.5,1182.5,1492.01,1750.95,1507.48],"monthValue":[1679,1697.23,1656.68,1712.01,1658,1638.11,1569,1545.51,1625.75,1615.22,1450.86,1408.64,1416.97,1432.83,1440.01,1363.67,1380.69,1385.5,1407.62,1483.57,1508,1507.48],"yearValue":[931,939,956.5,975.5,1056.5,1124.5,1262.5,1156.5,1158,1174.5,1464,1426,1416,1516.35,1770.4,1866.02,1939,1750.95,1759.35,1650.98,1416.97,1507.48],"dayValue":[1487.92,1487.79,1451.64,1455.12,1452.36,1454.56,1440.03,1459.56,1480.12,1466.63,1463.48,1453.06,1460.13,1499.83,1504.56,1500.83,1500.67,1508.78,1510.57,1515.04,1507.44,1507.48],"quarterValue":[1688,1868.8,1850.62,1878,2043.6,1959.44,1709.75,1755,1713.04,1728.8,1691.64,1761.1,1789.9,1830.2,1650.98,1658,1556.96,1497.31,1416.97,1363.67,1407.62,1507.48]},"url":"/finance/commodities/PA","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,51 $","relativeDelta":"−0,03%","direction":"negative"},"weekDelta":{"absoluteDelta":"119,46 $","relativeDelta":"8,61%","direction":"positive"},"monthDelta":{"absoluteDelta":"−171,52 $","relativeDelta":"−10,22%","direction":"negative"},"yearDelta":{"absoluteDelta":"576,48 $","relativeDelta":"61,92%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 169,23 $","relativeDelta":"345,67%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Платина","price":"1 983,02 $","ticker":"PL","instrument_id":"11349","chartValues":{"weekValue":[1836.61,1897.85,1885.34,1882.98,1882.99,1883.03,1883.03,1883.01,1842.58,1928.19,1905.36,1896.31,1919.94,1913.09,1958.82,1955.51,1971.17,1960.48,1933.16,1921.91,1989.03,1983.02],"halfYearValue":[1370.1,1370.1,1370.1,1370.1,1695,1695,1695,1695,1695,1695,1695,2224.9,2224.9,2224.9,2224.9,2224.9,2224.9,2224.9,1983.02,1983.02,1983.02,1983.02],"allTimeValue":[1270.8,956.2,1526.4,1477.9,1591.6,1433.2,1003,980.1,900.4,925.9,1204.9,1069.3,967.1,982.9,901.6,965.9,976.6,1436.8,1370.1,1695,2224.9,1983.02],"monthValue":[2130.2,2194.6,2157.6,2203.3,2191,2145,2047.2,2025.5,2138.6,2135.9,1944,1925.26,1934.53,1881.24,1937.82,1823.37,1864.75,1883.02,1895.86,1958.82,1993.64,1983.02],"yearValue":[954.9,978.3,991,1053.6,1302.4,1389.8,1433.9,1364.4,1419.3,1419.8,1664.8,1586,1555.7,1691.9,1983.1,2440,2640,2224.9,2177.7,2144.7,1934.53,1983.02],"dayValue":[1974.45,1974.39,1931.45,1929.08,1931.5,1920.5,1895.43,1897.82,1922.18,1926.07,1925.92,1925.55,1920.51,1957.68,1982.67,1985.2,1984.59,1989.68,1999.61,1999.97,1982.99,1983.02],"quarterValue":[1695,1695,1695,1695,1695,1695,2224.9,2224.9,2224.9,2224.9,2224.9,2224.9,2224.9,2224.9,2224.9,2224.9,1983.02,1983.02,1983.02,1983.02,1983.02,1983.02]},"url":"/finance/commodities/PL","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−10,62 $","relativeDelta":"−0,53%","direction":"negative"},"weekDelta":{"absoluteDelta":"146,41 $","relativeDelta":"7,97%","direction":"positive"},"monthDelta":{"absoluteDelta":"−147,18 $","relativeDelta":"−6,91%","direction":"negative"},"yearDelta":{"absoluteDelta":"1 028,12 $","relativeDelta":"107,67%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"712,22 $","relativeDelta":"56,05%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Серебро","price":"73,02 $","ticker":"SI","instrument_id":"11350","chartValues":{"weekValue":[68.67,69.81,70.45,69.88,69.9,69.9,69.77,69.77,68.4,70.51,70.94,70.04,72.13,72.86,75.14,74.04,74.87,75.23,72.98,71.25,72.45,73.02],"halfYearValue":[40.77,40.77,40.77,40.77,53.34,53.34,53.34,53.34,53.34,53.34,53.34,116.51,116.51,116.51,116.51,116.51,116.51,116.51,73.02,73.02,73.02,73.02],"allTimeValue":[12.27,10.55,18.49,34.63,31.83,19.6,15.7,18.49,16.78,16.01,22.7,23.1,18.77,25.97,24.36,29.91,34.37,36.38,40.77,53.34,116.51,73.02],"monthValue":[83.06,83.36,84.47,87.34,88.89,85.91,80.55,81,79.39,72.82,67.87,68,67.95,71.24,71.25,67.99,69.85,69.9,70.11,75.14,73.01,73.02],"yearValue":[31.92,33.58,32.88,33.08,36.38,36.79,39.24,37.92,38.54,42.06,47.06,53.43,48.04,49.35,61.1,78.76,91.9,83.3,76.56,82.38,68,73.02],"dayValue":[75.66,75.73,72.87,72.35,71.92,71.86,70.24,71.22,71.57,71.18,71.02,70.54,69.82,71.9,72.13,72.36,72.3,72.79,72.72,73.01,73.02,73.02],"quarterValue":[53.34,53.34,53.34,53.34,53.34,53.34,116.51,116.51,116.51,116.51,116.51,116.51,116.51,116.51,116.51,116.51,73.02,73.02,73.02,73.02,73.02,73.02]},"url":"/finance/commodities/SI","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,007996 $","relativeDelta":"0,01%","direction":"positive"},"weekDelta":{"absoluteDelta":"4,35 $","relativeDelta":"6,33%","direction":"positive"},"monthDelta":{"absoluteDelta":"−10,04 $","relativeDelta":"−12,09%","direction":"negative"},"yearDelta":{"absoluteDelta":"41,09 $","relativeDelta":"128,72%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"60,74 $","relativeDelta":"494,94%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"NYMEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"02:33","dateInfo":"03.04.2026","isCommodity":true,"isHideTime":false,"itemsListEmpty":false,"currencyCode":"USD","price":"1 507,48 $","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставлены: АО «Интерфакс»","disclaimerType":"interfax","disclaimer":{},"hiddenText":"Биржа NYMEX, время открытия 02:33, дата 03.04.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"11348","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,51 $","relativeDelta":"−0,03%","direction":"negative"},"weekDelta":{"absoluteDelta":"119,46 $","relativeDelta":"8,61%","direction":"positive"},"monthDelta":{"absoluteDelta":"−171,52 $","relativeDelta":"−10,22%","direction":"negative"},"yearDelta":{"absoluteDelta":"576,48 $","relativeDelta":"61,92%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 169,23 $","relativeDelta":"345,67%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"S+110TJvdcamdFE+09d2Tg==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2x65w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"2x653":{"state":{"items":[{"subtitle":"507 предложений от 85 банков","text":"507 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1775172956619108-17560428570436752653-balancer-l7leveler-kubr-yp-vla-219-BAL"},{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lFXgu8qYj5DD8se5kvIH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2x65w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"2x654":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20PA&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2x65w06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}