Официальная стоимость Палладия (PA) в долларах США (USD) на 28 июля 2026 года. Зв последний месяц стоимость выросла на 65,86 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.
Быстрый ответ: биржевые котировки
PAПалладийБиржа NYMEX, время открытия 05:50, дата 28.07.2026
{"4gop0":{"state":{"headerProps":{"form":{"action":"/finance/commodities","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213&from=desktop_header"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BPA%26ncrnd%3D92734","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BPA%26ncrnd%3D92734&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1785207100408790-1004967709531981213-balancer-l7leveler-kubr-yp-vla-60-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}]},"context":{"query":"котировки PA","reqid":"1785207100408790-1004967709531981213-balancer-l7leveler-kubr-yp-vla-60-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки PA\"}","selectedTabId":"finance","counters":{"type":"b","data":{"$header":"4gopz000","logo":"4gopz001","advanced-search":"4gopz002","login":"4gopz004","usermenu":"4gopz005","market-cart":"4gopz007","more-button":"4gopz008","cbir":"4gopz009","clear":"4gopz00a","submit":"4gopz00b","alice":"4gopz00c","favorites":"4gopz00d","ecom-orders":"4gopz00e","weather-informer":"4gopz00f","$navigation":"4gopz00g","item":"4gopz01j","tab-search":"4gopz012","tab-alice_chat":"4gopz014","tab-finance":"4gopz016","tab-images":"4gopz018","tab-video":"4gopz01a","tab-maps":"4gopz01c","tab-shopping":"4gopz01e","tab-realty":"4gopz01g","tab-translate":"4gopz01i","tab-all":"4gopz01k"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"6787176461785206977"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"],"queryCorrectionLogData":{"correctedText":{"to":"Товары","key":"text"},"misspell":{"source":"","fixed":""}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4gopw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"4gop1":{"state":{"title":"Стоимость Палладия (PA)","subtitle":"Официальная стоимость Палладия (PA) в долларах США (USD) на 28 июля 2026 года. Зв последний месяц стоимость выросла на 65,86 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.","seo":true,"breadcrumbs":[{"url":"/finance/commodities","title":"Все товары"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4gopw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"4gop2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"open":"1266.39","close":"1265.72","value":"1265.72","low":"1265.57","high":"1266.39","ts":"1785120300"},{"open":"1265.52","close":"1265.96","value":"1265.96","low":"1265.52","high":"1266.14","ts":"1785120600"},{"open":"1264.76","close":"1265.74","value":"1265.74","low":"1264.76","high":"1265.85","ts":"1785120900"},{"open":"1265.8","close":"1264.88","value":"1264.88","low":"1264.48","high":"1265.8","ts":"1785121200"},{"open":"1264.42","close":"1265.21","value":"1265.21","low":"1264.42","high":"1265.39","ts":"1785121500"},{"open":"1265","close":"1266.22","value":"1266.22","low":"1265","high":"1266.41","ts":"1785121800"},{"open":"1266.54","close":"1267.25","value":"1267.25","low":"1266.54","high":"1267.46","ts":"1785122100"},{"open":"1267.66","close":"1267.94","value":"1267.94","low":"1267.66","high":"1267.97","ts":"1785122400"},{"open":"1267.01","close":"1268.15","value":"1268.15","low":"1267.01","high":"1268.28","ts":"1785122700"},{"open":"1266.82","close":"1267.73","value":"1267.73","low":"1266.82","high":"1267.96","ts":"1785123000"},{"open":"1268.37","close":"1268.3","value":"1268.3","low":"1268.28","high":"1268.37","ts":"1785123300"},{"open":"1268.76","close":"1268.46","value":"1268.46","low":"1268.31","high":"1268.93","ts":"1785123600"},{"open":"1268.04","close":"1269.2","value":"1269.2","low":"1267.25","high":"1269.6","ts":"1785123900"},{"open":"1268.17","close":"1269.08","value":"1269.08","low":"1267.96","high":"1269.18","ts":"1785124200"},{"open":"1268.27","close":"1268.45","value":"1268.45","low":"1268.04","high":"1268.52","ts":"1785124500"},{"open":"1268.9","close":"1268.86","value":"1268.86","low":"1268.84","high":"1268.92","ts":"1785124800"},{"open":"1268.52","close":"1267.75","value":"1267.75","low":"1267.67","high":"1268.52","ts":"1785125100"},{"open":"1267.69","close":"1266.88","value":"1266.88","low":"1266.75","high":"1267.69","ts":"1785125400"},{"open":"1267.1","close":"1266.59","value":"1266.59","low":"1266.53","high":"1267.1","ts":"1785125700"},{"open":"1266.78","close":"1265.9","value":"1265.9","low":"1265.74","high":"1266.78","ts":"1785126000"},{"open":"1264.8","close":"1265.03","value":"1265.03","low":"1264.48","high":"1265.13","ts":"1785126300"},{"open":"1266","close":"1266.67","value":"1266.67","low":"1266","high":"1266.77","ts":"1785126600"},{"open":"1265.98","close":"1266.22","value":"1266.22","low":"1265.14","high":"1266.26","ts":"1785126900"},{"open":"1265.82","close":"1265.97","value":"1265.97","low":"1265.24","high":"1265.98","ts":"1785127200"},{"open":"1265.12","close":"1264.22","value":"1264.22","low":"1264.08","high":"1265.12","ts":"1785127500"},{"open":"1265.35","close":"1268.82","value":"1268.82","low":"1265.35","high":"1269.29","ts":"1785127800"},{"open":"1265.17","close":"1264.6","value":"1264.6","low":"1264.45","high":"1265.34","ts":"1785128100"},{"open":"1265.57","close":"1264.26","value":"1264.26","low":"1264.08","high":"1265.82","ts":"1785128400"},{"open":"1266.13","close":"1267.87","value":"1267.87","low":"1266.13","high":"1268.07","ts":"1785128700"},{"open":"1268.71","close":"1269.73","value":"1269.73","low":"1268.71","high":"1269.86","ts":"1785129000"},{"open":"1269.07","close":"1269.81","value":"1269.81","low":"1268.98","high":"1269.93","ts":"1785129300"},{"open":"1268.2","close":"1267.85","value":"1267.85","low":"1267.77","high":"1268.42","ts":"1785129600"},{"open":"1266.77","close":"1266.96","value":"1266.96","low":"1266.1","high":"1267.01","ts":"1785129900"},{"open":"1265.82","close":"1266.23","value":"1266.23","low":"1265.46","high":"1266.33","ts":"1785130200"},{"open":"1266.88","close":"1267.79","value":"1267.79","low":"1266.88","high":"1267.89","ts":"1785130500"},{"open":"1268.42","close":"1269.31","value":"1269.31","low":"1268.42","high":"1269.42","ts":"1785130800"},{"open":"1267.11","close":"1268.09","value":"1268.09","low":"1267.11","high":"1268.25","ts":"1785131100"},{"open":"1268.53","close":"1268.07","value":"1268.07","low":"1268.01","high":"1268.53","ts":"1785131400"},{"open":"1269.56","close":"1271.7","value":"1271.7","low":"1269.56","high":"1272.34","ts":"1785131700"},{"open":"1273.02","close":"1273.09","value":"1273.09","low":"1272.6","high":"1273.11","ts":"1785132000"},{"open":"1273.57","close":"1274.12","value":"1274.12","low":"1273.57","high":"1274.25","ts":"1785132300"},{"open":"1275.2","close":"1274.26","value":"1274.26","low":"1273.94","high":"1275.2","ts":"1785132600"},{"open":"1274.75","close":"1275.84","value":"1275.84","low":"1274.75","high":"1276","ts":"1785132900"},{"open":"1273.98","close":"1273.43","value":"1273.43","low":"1273.25","high":"1274.33","ts":"1785133200"},{"open":"1275.61","close":"1273.89","value":"1273.89","low":"1273.58","high":"1275.61","ts":"1785133500"},{"open":"1274.48","close":"1274.21","value":"1274.21","low":"1274.16","high":"1274.48","ts":"1785133800"},{"open":"1273.58","close":"1273.34","value":"1273.34","low":"1273.29","high":"1273.98","ts":"1785134100"},{"open":"1274.68","close":"1272.38","value":"1272.38","low":"1272.1","high":"1274.68","ts":"1785134400"},{"open":"1272.26","close":"1273.71","value":"1273.71","low":"1271.78","high":"1273.93","ts":"1785134700"},{"open":"1275.07","close":"1275.72","value":"1275.72","low":"1275.07","high":"1275.95","ts":"1785135000"},{"open":"1279.8","close":"1280.14","value":"1280.14","low":"1279.8","high":"1280.18","ts":"1785135300"},{"open":"1283.64","close":"1282.16","value":"1282.16","low":"1281.72","high":"1284.16","ts":"1785135600"},{"open":"1282.69","close":"1281.57","value":"1281.57","low":"1281.44","high":"1282.69","ts":"1785135900"},{"open":"1287","close":"1286.18","value":"1286.18","low":"1285.74","high":"1288.07","ts":"1785136200"},{"open":"1286.83","close":"1287.7","value":"1287.7","low":"1286.83","high":"1288.09","ts":"1785136500"},{"open":"1288.84","close":"1288.5","value":"1288.5","low":"1288.44","high":"1288.84","ts":"1785136800"},{"open":"1286.82","close":"1286.15","value":"1286.15","low":"1286.07","high":"1286.82","ts":"1785137100"},{"open":"1288.99","close":"1289.74","value":"1289.74","low":"1288.99","high":"1289.82","ts":"1785137400"},{"open":"1289.53","close":"1287.99","value":"1287.99","low":"1287.72","high":"1289.53","ts":"1785137700"},{"open":"1287.74","close":"1286.99","value":"1286.99","low":"1286.9","high":"1287.74","ts":"1785138000"},{"open":"1285.59","close":"1284.77","value":"1284.77","low":"1284.64","high":"1285.76","ts":"1785138300"},{"open":"1282.99","close":"1282.22","value":"1282.22","low":"1281.93","high":"1282.99","ts":"1785138600"},{"open":"1283.47","close":"1285.1","value":"1285.1","low":"1283.47","high":"1285.28","ts":"1785138900"},{"open":"1288.56","close":"1291.24","value":"1291.24","low":"1288.56","high":"1291.62","ts":"1785139200"},{"open":"1287.91","close":"1287.81","value":"1287.81","low":"1287.78","high":"1287.91","ts":"1785139500"},{"open":"1287.23","close":"1290.61","value":"1290.61","low":"1287.23","high":"1290.87","ts":"1785139800"},{"open":"1289.02","close":"1288.08","value":"1288.08","low":"1287.93","high":"1289.02","ts":"1785140100"},{"open":"1287.23","close":"1284.94","value":"1284.94","low":"1284.65","high":"1287.23","ts":"1785140400"},{"open":"1283.47","close":"1284.11","value":"1284.11","low":"1283.47","high":"1284.28","ts":"1785140700"},{"open":"1285.63","close":"1285.74","value":"1285.74","low":"1285.42","high":"1285.78","ts":"1785141000"},{"open":"1285.02","close":"1285.62","value":"1285.62","low":"1285.02","high":"1285.69","ts":"1785141300"},{"open":"1286.93","close":"1286.77","value":"1286.77","low":"1286.75","high":"1286.93","ts":"1785141600"},{"open":"1286.36","close":"1285.13","value":"1285.13","low":"1284.69","high":"1286.92","ts":"1785141900"},{"open":"1283.84","close":"1284.25","value":"1284.25","low":"1283.23","high":"1284.47","ts":"1785142200"},{"open":"1283.87","close":"1282.78","value":"1282.78","low":"1282.63","high":"1283.87","ts":"1785142500"},{"open":"1282.72","close":"1282.74","value":"1282.74","low":"1282.7","high":"1282.74","ts":"1785142800"},{"open":"1283.5","close":"1283.98","value":"1283.98","low":"1283.5","high":"1284.04","ts":"1785143100"},{"open":"1282.25","close":"1281.5","value":"1281.5","low":"1281.39","high":"1282.25","ts":"1785143400"},{"open":"1282.24","close":"1282.81","value":"1282.81","low":"1282.11","high":"1282.95","ts":"1785143700"},{"open":"1282.46","close":"1283.27","value":"1283.27","low":"1282.46","high":"1283.37","ts":"1785144000"},{"open":"1282.23","close":"1282.54","value":"1282.54","low":"1281.51","high":"1282.58","ts":"1785144300"},{"open":"1281.65","close":"1282.24","value":"1282.24","low":"1281.65","high":"1282.31","ts":"1785144600"},{"open":"1283.94","close":"1283.74","value":"1283.74","low":"1283.67","high":"1283.94","ts":"1785144900"},{"open":"1284.03","close":"1286.57","value":"1286.57","low":"1284.03","high":"1286.87","ts":"1785145200"},{"open":"1287.19","close":"1287.49","value":"1287.49","low":"1287.19","high":"1287.53","ts":"1785145500"},{"open":"1287.5","close":"1287.34","value":"1287.34","low":"1287.32","high":"1287.98","ts":"1785145800"},{"open":"1289.78","close":"1288.79","value":"1288.79","low":"1288.54","high":"1289.86","ts":"1785146100"},{"open":"1288.54","close":"1289.01","value":"1289.01","low":"1288.54","high":"1289.06","ts":"1785146400"},{"open":"1288.18","close":"1288.31","value":"1288.31","low":"1288.06","high":"1288.33","ts":"1785146700"},{"open":"1285.19","close":"1284.39","value":"1284.39","low":"1284.27","high":"1285.19","ts":"1785147000"},{"open":"1285.03","close":"1285.17","value":"1285.17","low":"1284.46","high":"1285.18","ts":"1785147300"},{"open":"1285.06","close":"1285.12","value":"1285.12","low":"1285.06","high":"1285.12","ts":"1785147600"},{"open":"1286.15","close":"1286.24","value":"1286.24","low":"1286.08","high":"1286.26","ts":"1785147900"},{"open":"1286.63","close":"1287.2","value":"1287.2","low":"1286.63","high":"1287.28","ts":"1785148200"},{"open":"1288.53","close":"1288.81","value":"1288.81","low":"1288.53","high":"1288.95","ts":"1785148500"},{"open":"1289.36","close":"1289.16","value":"1289.16","low":"1289.12","high":"1289.36","ts":"1785148800"},{"open":"1288.75","close":"1288.19","value":"1288.19","low":"1288.12","high":"1288.75","ts":"1785149100"},{"open":"1287.59","close":"1287.93","value":"1287.93","low":"1287.4","high":"1288.02","ts":"1785149400"},{"open":"1287.64","close":"1286.42","value":"1286.42","low":"1286.27","high":"1287.64","ts":"1785149700"},{"open":"1285.87","close":"1284.7","value":"1284.7","low":"1284.54","high":"1285.87","ts":"1785150000"},{"open":"1285.7","close":"1286.82","value":"1286.82","low":"1285.7","high":"1286.98","ts":"1785150300"},{"open":"1287.11","close":"1285.36","value":"1285.36","low":"1284.96","high":"1287.11","ts":"1785150600"},{"open":"1281.86","close":"1281.43","value":"1281.43","low":"1281.26","high":"1281.99","ts":"1785150900"},{"open":"1281.64","close":"1280.85","value":"1280.85","low":"1280.77","high":"1281.64","ts":"1785151200"},{"open":"1281.79","close":"1281.71","value":"1281.71","low":"1281.68","high":"1281.79","ts":"1785151500"},{"open":"1279.94","close":"1279.9","value":"1279.9","low":"1279.89","high":"1280.36","ts":"1785151800"},{"open":"1281.7","close":"1281.92","value":"1281.92","low":"1281.23","high":"1282.01","ts":"1785152100"},{"open":"1282.48","close":"1281.04","value":"1281.04","low":"1280.89","high":"1282.48","ts":"1785152400"},{"open":"1280.2","close":"1279.85","value":"1279.85","low":"1279.79","high":"1280.2","ts":"1785152700"},{"open":"1281.22","close":"1281.17","value":"1281.17","low":"1281.15","high":"1281.32","ts":"1785153000"},{"open":"1281.95","close":"1282.12","value":"1282.12","low":"1281.72","high":"1282.17","ts":"1785153300"},{"open":"1286.05","close":"1285.64","value":"1285.64","low":"1285.51","high":"1286.05","ts":"1785153600"},{"open":"1282.59","close":"1281.67","value":"1281.67","low":"1281.49","high":"1282.59","ts":"1785153900"},{"open":"1279.68","close":"1278.5","value":"1278.5","low":"1278.36","high":"1279.68","ts":"1785154200"},{"open":"1279.28","close":"1279.8","value":"1279.8","low":"1279.12","high":"1279.96","ts":"1785154500"},{"open":"1281.95","close":"1282.56","value":"1282.56","low":"1281.8","high":"1282.75","ts":"1785154800"},{"open":"1284.96","close":"1285.24","value":"1285.24","low":"1284.47","high":"1285.34","ts":"1785155100"},{"open":"1282.72","close":"1282.17","value":"1282.17","low":"1282.01","high":"1282.73","ts":"1785155400"},{"open":"1281.47","close":"1279.76","value":"1279.76","low":"1279.34","high":"1281.88","ts":"1785155700"},{"open":"1280.75","close":"1281.53","value":"1281.53","low":"1280.75","high":"1281.62","ts":"1785156000"},{"open":"1280.31","close":"1281.06","value":"1281.06","low":"1280.31","high":"1281.24","ts":"1785156300"},{"open":"1283.3","close":"1283.35","value":"1283.35","low":"1282.32","high":"1283.35","ts":"1785156600"},{"open":"1281.54","close":"1282.54","value":"1282.54","low":"1281.54","high":"1282.96","ts":"1785156900"},{"open":"1282.42","close":"1279.93","value":"1279.93","low":"1279.15","high":"1282.42","ts":"1785157200"},{"open":"1278.88","close":"1278.15","value":"1278.15","low":"1278.05","high":"1278.88","ts":"1785157500"},{"open":"1281.03","close":"1285.56","value":"1285.56","low":"1281.03","high":"1286.06","ts":"1785157800"},{"open":"1283.29","close":"1282.68","value":"1282.68","low":"1282.58","high":"1283.62","ts":"1785158100"},{"open":"1287.03","close":"1287.43","value":"1287.43","low":"1286.78","high":"1287.62","ts":"1785158400"},{"open":"1285.97","close":"1285.6","value":"1285.6","low":"1285.47","high":"1286.14","ts":"1785158700"},{"open":"1283.72","close":"1284.81","value":"1284.81","low":"1283.32","high":"1285.18","ts":"1785159000"},{"open":"1288.07","close":"1287.3","value":"1287.3","low":"1287.08","high":"1289.15","ts":"1785159300"},{"open":"1289.21","close":"1288.6","value":"1288.6","low":"1288.54","high":"1289.21","ts":"1785159600"},{"open":"1287.52","close":"1289.85","value":"1289.85","low":"1287.52","high":"1290.47","ts":"1785159900"},{"open":"1292.28","close":"1291.28","value":"1291.28","low":"1291.05","high":"1292.28","ts":"1785160200"},{"open":"1287.38","close":"1283.92","value":"1283.92","low":"1283.45","high":"1287.38","ts":"1785160500"},{"open":"1287.12","close":"1290.32","value":"1290.32","low":"1287.12","high":"1290.71","ts":"1785160800"},{"open":"1287.9","close":"1289.19","value":"1289.19","low":"1287.9","high":"1289.64","ts":"1785161100"},{"open":"1286.42","close":"1287.43","value":"1287.43","low":"1286.42","high":"1287.66","ts":"1785161400"},{"open":"1287.03","close":"1287.67","value":"1287.67","low":"1286.76","high":"1287.87","ts":"1785161700"},{"open":"1288.35","close":"1286.51","value":"1286.51","low":"1286.27","high":"1288.35","ts":"1785162000"},{"open":"1284.94","close":"1285","value":"1285","low":"1283.2","high":"1285.02","ts":"1785162300"},{"open":"1283.59","close":"1284.39","value":"1284.39","low":"1282.37","high":"1284.47","ts":"1785162600"},{"open":"1280.9","close":"1282.31","value":"1282.31","low":"1280.9","high":"1282.61","ts":"1785162900"},{"open":"1280.1","close":"1279.38","value":"1279.38","low":"1279.28","high":"1280.99","ts":"1785163200"},{"open":"1282.8","close":"1281.9","value":"1281.9","low":"1281.79","high":"1282.8","ts":"1785163500"},{"open":"1282.07","close":"1284.29","value":"1284.29","low":"1282.07","high":"1284.64","ts":"1785163800"},{"open":"1286.53","close":"1287.3","value":"1287.3","low":"1285.96","high":"1287.59","ts":"1785164100"},{"open":"1290.07","close":"1291.55","value":"1291.55","low":"1290.07","high":"1292.11","ts":"1785164400"},{"open":"1293.11","close":"1291.78","value":"1291.78","low":"1291.59","high":"1293.11","ts":"1785164700"},{"open":"1291.54","close":"1290.82","value":"1290.82","low":"1290.7","high":"1291.54","ts":"1785165000"},{"open":"1292.56","close":"1291.84","value":"1291.84","low":"1291.65","high":"1292.56","ts":"1785165300"},{"open":"1292.68","close":"1291.5","value":"1291.5","low":"1290.93","high":"1293.68","ts":"1785165600"},{"open":"1289.82","close":"1290.7","value":"1290.7","low":"1288.84","high":"1291.09","ts":"1785165900"},{"open":"1291.36","close":"1289.48","value":"1289.48","low":"1289.18","high":"1291.36","ts":"1785166200"},{"open":"1291.16","close":"1290.94","value":"1290.94","low":"1290.91","high":"1292.07","ts":"1785166500"},{"open":"1291.82","close":"1290.56","value":"1290.56","low":"1290.37","high":"1291.82","ts":"1785166800"},{"open":"1292.49","close":"1291.59","value":"1291.59","low":"1291.47","high":"1292.49","ts":"1785167100"},{"open":"1291.5","close":"1290.93","value":"1290.93","low":"1290.77","high":"1291.82","ts":"1785167400"},{"open":"1292.14","close":"1293.99","value":"1293.99","low":"1291.6","high":"1294.49","ts":"1785167700"},{"open":"1295.23","close":"1296.59","value":"1296.59","low":"1294.85","high":"1297.01","ts":"1785168000"},{"open":"1294.64","close":"1295.07","value":"1295.07","low":"1294.64","high":"1295.17","ts":"1785168300"},{"open":"1296.42","close":"1296.19","value":"1296.19","low":"1296.11","high":"1296.42","ts":"1785168600"},{"open":"1295.35","close":"1294.43","value":"1294.43","low":"1294.31","high":"1295.35","ts":"1785168900"},{"open":"1295.6","close":"1294.98","value":"1294.98","low":"1294.88","high":"1295.6","ts":"1785169200"},{"open":"1298.6","close":"1300.2","value":"1300.2","low":"1298.6","high":"1300.48","ts":"1785169500"},{"open":"1300.19","close":"1297.72","value":"1297.72","low":"1297.44","high":"1300.19","ts":"1785169800"},{"open":"1299.62","close":"1299.32","value":"1299.32","low":"1299.18","high":"1299.62","ts":"1785170100"},{"open":"1297.65","close":"1297.11","value":"1297.11","low":"1296.97","high":"1297.65","ts":"1785170400"},{"open":"1296.06","close":"1295.44","value":"1295.44","low":"1295.37","high":"1296.06","ts":"1785170700"},{"open":"1294.07","close":"1292.88","value":"1292.88","low":"1292.54","high":"1294.07","ts":"1785171000"},{"open":"1294.66","close":"1293.96","value":"1293.96","low":"1293.88","high":"1294.66","ts":"1785171300"},{"open":"1291.77","close":"1290.08","value":"1290.08","low":"1289.86","high":"1291.77","ts":"1785171600"},{"open":"1290.58","close":"1291.15","value":"1291.15","low":"1290.58","high":"1291.25","ts":"1785171900"},{"open":"1290.44","close":"1290.56","value":"1290.56","low":"1290.44","high":"1290.57","ts":"1785172200"},{"open":"1290.47","close":"1289.82","value":"1289.82","low":"1289.71","high":"1290.47","ts":"1785172500"},{"open":"1290.81","close":"1291.12","value":"1291.12","low":"1290.59","high":"1291.18","ts":"1785172800"},{"open":"1290.65","close":"1290.65","value":"1290.65","low":"1290.65","high":"1290.71","ts":"1785173100"},{"open":"1290.01","close":"1290.67","value":"1290.67","low":"1290.01","high":"1290.76","ts":"1785173400"},{"open":"1290.9","close":"1290.38","value":"1290.38","low":"1290.2","high":"1291.15","ts":"1785173700"},{"open":"1290.54","close":"1290.28","value":"1290.28","low":"1290.21","high":"1290.54","ts":"1785174000"},{"open":"1290.21","close":"1290.26","value":"1290.26","low":"1289.98","high":"1290.27","ts":"1785174300"},{"open":"1290.19","close":"1290.81","value":"1290.81","low":"1290.19","high":"1290.89","ts":"1785174600"},{"open":"1290.99","close":"1290.77","value":"1290.77","low":"1290.72","high":"1290.99","ts":"1785174900"},{"open":"1290.26","close":"1290.53","value":"1290.53","low":"1290.26","high":"1290.6","ts":"1785175200"},{"open":"1290.42","close":"1290","value":"1290","low":"1289.82","high":"1290.42","ts":"1785175500"},{"open":"1288.52","close":"1288.27","value":"1288.27","low":"1288.23","high":"1288.52","ts":"1785175800"},{"open":"1286.59","close":"1286.35","value":"1286.35","low":"1286.27","high":"1287.19","ts":"1785176100"},{"open":"1285.86","close":"1286.31","value":"1286.31","low":"1285.86","high":"1286.43","ts":"1785176400"},{"open":"1287.48","close":"1287.42","value":"1287.42","low":"1287.4","high":"1287.48","ts":"1785176700"},{"open":"1287.04","close":"1286.92","value":"1286.92","low":"1286.88","high":"1287.16","ts":"1785177000"},{"open":"1286.26","close":"1286.39","value":"1286.39","low":"1285.8","high":"1286.41","ts":"1785177300"},{"open":"1288.26","close":"1287.63","value":"1287.63","low":"1287.55","high":"1288.26","ts":"1785177600"},{"open":"1287.18","close":"1287.14","value":"1287.14","low":"1287.13","high":"1287.18","ts":"1785177900"},{"open":"1287.83","close":"1288.75","value":"1288.75","low":"1287.83","high":"1288.95","ts":"1785178200"},{"open":"1288.86","close":"1289.05","value":"1289.05","low":"1288.86","high":"1289.08","ts":"1785178500"},{"open":"1289.28","close":"1289.19","value":"1289.19","low":"1289.18","high":"1289.28","ts":"1785178800"},{"open":"1289.53","close":"1289.66","value":"1289.66","low":"1289.53","high":"1289.7","ts":"1785179100"},{"open":"1290.34","close":"1289.69","value":"1289.69","low":"1289.55","high":"1290.34","ts":"1785179400"},{"open":"1289.95","close":"1290.56","value":"1290.56","low":"1289.95","high":"1290.75","ts":"1785179700"},{"open":"1291.9","close":"1292.29","value":"1292.29","low":"1291.9","high":"1292.34","ts":"1785180000"},{"open":"1291.16","close":"1291.59","value":"1291.59","low":"1290.59","high":"1291.8","ts":"1785180300"},{"open":"1292.4","close":"1293.94","value":"1293.94","low":"1292.4","high":"1294.11","ts":"1785180600"},{"open":"1293.03","close":"1293.27","value":"1293.27","low":"1292.99","high":"1293.38","ts":"1785180900"},{"open":"1293.31","close":"1292.91","value":"1292.91","low":"1292.84","high":"1293.36","ts":"1785181200"},{"open":"1294.21","close":"1293.23","value":"1293.23","low":"1293.08","high":"1294.37","ts":"1785181500"},{"open":"1293.5","close":"1293.24","value":"1293.24","low":"1293.14","high":"1293.5","ts":"1785181800"},{"open":"1292.89","close":"1291.47","value":"1291.47","low":"1291.26","high":"1292.89","ts":"1785182100"},{"open":"1293.1","close":"1292.89","value":"1292.89","low":"1292.79","high":"1293.3","ts":"1785182400"},{"open":"1292.71","close":"1293.12","value":"1293.12","low":"1292.71","high":"1293.17","ts":"1785182700"},{"open":"1294.26","close":"1293.25","value":"1293.25","low":"1293.05","high":"1294.26","ts":"1785183000"},{"open":"1292.01","close":"1291.77","value":"1291.77","low":"1291.72","high":"1292.01","ts":"1785183300"},{"open":"1291.25","close":"1290.98","value":"1290.98","low":"1290.92","high":"1291.49","ts":"1785183600"},{"open":"1291.81","close":"1291.32","value":"1291.32","low":"1291.18","high":"1291.99","ts":"1785183900"},{"open":"1291.84","close":"1292.15","value":"1292.15","low":"1291.84","high":"1292.19","ts":"1785184200"},{"open":"1291.89","close":"1292.56","value":"1292.56","low":"1291.38","high":"1292.78","ts":"1785184500"},{"open":"1290.88","close":"1290.66","value":"1290.66","low":"1290.58","high":"1291.12","ts":"1785184800"},{"open":"1292.04","close":"1291.77","value":"1291.77","low":"1291.74","high":"1292.04","ts":"1785185100"},{"open":"1292.56","close":"1293.73","value":"1293.73","low":"1292.56","high":"1293.85","ts":"1785185400"},{"open":"1292.13","close":"1291.78","value":"1291.78","low":"1291.67","high":"1292.25","ts":"1785185700"},{"open":"1290.39","close":"1290.14","value":"1290.14","low":"1290.12","high":"1290.39","ts":"1785186000"},{"open":"1290.03","close":"1290.08","value":"1290.08","low":"1290.03","high":"1290.09","ts":"1785186300"},{"open":"1289.98","close":"1290.02","value":"1290.02","low":"1289.9","high":"1290.03","ts":"1785186600"},{"open":"1289.88","close":"1289.72","value":"1289.72","low":"1289.66","high":"1290.26","ts":"1785186900"},{"open":"1290.04","close":"1290.01","value":"1290.01","low":"1290.01","high":"1290.06","ts":"1785187200"},{"open":"1289.95","close":"1289.98","value":"1289.98","low":"1289.95","high":"1289.98","ts":"1785187500"},{"open":"1289.94","close":"1289.98","value":"1289.98","low":"1289.94","high":"1289.98","ts":"1785187800"},{"open":"1289.99","close":"1290.75","value":"1290.75","low":"1289.75","high":"1291.15","ts":"1785188100"},{"open":"1295.92","close":"1296.59","value":"1296.59","low":"1295.92","high":"1296.72","ts":"1785188400"},{"open":"1296.91","close":"1297","value":"1297","low":"1296.91","high":"1297.01","ts":"1785188700"},{"open":"1296.98","close":"1297.01","value":"1297.01","low":"1296.96","high":"1297.01","ts":"1785189000"},{"open":"1296.98","close":"1297","value":"1297","low":"1296.98","high":"1297","ts":"1785189300"},{"open":"1293.21","close":"1294.06","value":"1294.06","low":"1293.21","high":"1294.18","ts":"1785189600"},{"open":"1293.12","close":"1292.25","value":"1292.25","low":"1291.83","high":"1293.12","ts":"1785189900"},{"open":"1293.46","close":"1293.62","value":"1293.62","low":"1293.46","high":"1293.64","ts":"1785190200"},{"open":"1293.01","close":"1292.42","value":"1292.42","low":"1292.32","high":"1293.01","ts":"1785190500"},{"open":"1292.38","close":"1292.1","value":"1292.1","low":"1291.99","high":"1292.42","ts":"1785190800"},{"open":"1291.18","close":"1291.76","value":"1291.76","low":"1291.18","high":"1291.82","ts":"1785191100"},{"open":"1292.2","close":"1292.5","value":"1292.5","low":"1292.03","high":"1292.54","ts":"1785191400"},{"open":"1291.62","close":"1292.19","value":"1292.19","low":"1291.23","high":"1292.38","ts":"1785191700"},{"open":"1291.92","close":"1292.64","value":"1292.64","low":"1291.92","high":"1292.72","ts":"1785192000"},{"open":"1292.05","close":"1291.96","value":"1291.96","low":"1291.95","high":"1292.05","ts":"1785192300"},{"open":"1292.15","close":"1292.6","value":"1292.6","low":"1292.15","high":"1292.66","ts":"1785192600"},{"open":"1291.85","close":"1291.65","value":"1291.65","low":"1291.62","high":"1292.22","ts":"1785192900"},{"open":"1290.87","close":"1288.86","value":"1288.86","low":"1288.63","high":"1290.87","ts":"1785193200"},{"open":"1290.17","close":"1290.28","value":"1290.28","low":"1290.03","high":"1290.31","ts":"1785193500"},{"open":"1290.2","close":"1290.09","value":"1290.09","low":"1290.06","high":"1290.2","ts":"1785193800"},{"open":"1290.35","close":"1290.58","value":"1290.58","low":"1290.35","high":"1290.61","ts":"1785194100"},{"open":"1290.14","close":"1290.8","value":"1290.8","low":"1290.14","high":"1290.93","ts":"1785194400"},{"open":"1290.75","close":"1290.48","value":"1290.48","low":"1290.34","high":"1290.75","ts":"1785194700"},{"open":"1290.77","close":"1291.4","value":"1291.4","low":"1290.77","high":"1291.47","ts":"1785195000"},{"open":"1290.97","close":"1290.82","value":"1290.82","low":"1290.79","high":"1290.97","ts":"1785195300"},{"open":"1290.67","close":"1290.5","value":"1290.5","low":"1290.49","high":"1290.67","ts":"1785195600"},{"open":"1290.47","close":"1290.55","value":"1290.55","low":"1290.16","high":"1290.58","ts":"1785195900"},{"open":"1290.71","close":"1290.76","value":"1290.76","low":"1290.71","high":"1290.77","ts":"1785196200"},{"open":"1290.48","close":"1289.96","value":"1289.96","low":"1289.91","high":"1290.48","ts":"1785196500"},{"open":"1290.59","close":"1289.78","value":"1289.78","low":"1289.69","high":"1290.59","ts":"1785196800"},{"open":"1287.26","close":"1288.19","value":"1288.19","low":"1287.26","high":"1288.31","ts":"1785197100"},{"open":"1287.73","close":"1287.3","value":"1287.3","low":"1287.23","high":"1287.73","ts":"1785197400"},{"open":"1287.32","close":"1287.69","value":"1287.69","low":"1287.32","high":"1287.73","ts":"1785197700"},{"open":"1287.32","close":"1285.02","value":"1285.02","low":"1284.75","high":"1287.32","ts":"1785198000"},{"open":"1282.48","close":"1283.28","value":"1283.28","low":"1282.48","high":"1283.38","ts":"1785198300"},{"open":"1280.74","close":"1282.09","value":"1282.09","low":"1280.04","high":"1282.52","ts":"1785198600"},{"open":"1282.53","close":"1281.76","value":"1281.76","low":"1281.36","high":"1283.84","ts":"1785198900"},{"open":"1283.85","close":"1284.98","value":"1284.98","low":"1283.85","high":"1285.16","ts":"1785199200"},{"open":"1282.76","close":"1282.15","value":"1282.15","low":"1282.03","high":"1282.76","ts":"1785199500"},{"open":"1280.35","close":"1279.93","value":"1279.93","low":"1279.82","high":"1280.35","ts":"1785199800"},{"open":"1280.44","close":"1280.05","value":"1280.05","low":"1279.85","high":"1280.93","ts":"1785200100"},{"open":"1276.73","close":"1276.25","value":"1276.25","low":"1276.18","high":"1276.83","ts":"1785200400"},{"open":"1276.1","close":"1276.92","value":"1276.92","low":"1275.83","high":"1277.14","ts":"1785200700"},{"open":"1276.88","close":"1276.52","value":"1276.52","low":"1276.47","high":"1276.89","ts":"1785201000"},{"open":"1276.25","close":"1277.07","value":"1277.07","low":"1276.25","high":"1277.16","ts":"1785201300"},{"open":"1275.97","close":"1275.54","value":"1275.54","low":"1275.46","high":"1275.97","ts":"1785201600"},{"open":"1275.4","close":"1275.61","value":"1275.61","low":"1275.11","high":"1275.62","ts":"1785201900"},{"open":"1275.13","close":"1274.62","value":"1274.62","low":"1274.57","high":"1275.13","ts":"1785202200"},{"open":"1277.15","close":"1276.99","value":"1276.99","low":"1276.98","high":"1277.15","ts":"1785202500"},{"open":"1276.91","close":"1276.47","value":"1276.47","low":"1276.41","high":"1276.91","ts":"1785202800"},{"open":"1275.41","close":"1275.06","value":"1275.06","low":"1274.93","high":"1275.41","ts":"1785203100"},{"open":"1272.79","close":"1272.66","value":"1272.66","low":"1272.64","high":"1272.97","ts":"1785203400"},{"open":"1272.94","close":"1273.24","value":"1273.24","low":"1272.94","high":"1273.27","ts":"1785203700"},{"open":"1272.92","close":"1272.72","value":"1272.72","low":"1272.7","high":"1272.92","ts":"1785204000"},{"open":"1272.91","close":"1273.72","value":"1273.72","low":"1272.91","high":"1273.82","ts":"1785204300"},{"open":"1272.94","close":"1272.79","value":"1272.79","low":"1272.75","high":"1272.94","ts":"1785204600"},{"open":"1272.26","close":"1273.66","value":"1273.66","low":"1272.26","high":"1273.95","ts":"1785204900"},{"open":"1273.93","close":"1273.99","value":"1273.99","low":"1273.58","high":"1274","ts":"1785205200"},{"open":"1272.19","close":"1271.48","value":"1271.48","low":"1271.36","high":"1272.19","ts":"1785205500"},{"open":"1271.77","close":"1272.11","value":"1272.11","low":"1271.77","high":"1272.15","ts":"1785205800"},{"open":"1272.11","close":"1272.98","value":"1272.98","low":"1272.11","high":"1273.05","ts":"1785206100"},{"open":"1272.8","close":"1270.52","value":"1270.52","low":"1270.45","high":"1274.35","ts":"1785206400"},{"open":"1271.02","close":"1273.37","value":"1273.37","low":"1271.02","high":"1273.61","ts":"1785206700"}]},{"range":"week","tabText":"Неделя","data":[{"open":"1265.02","close":"1265.17","value":"1265.17","low":"1265.01","high":"1265.22","ts":"1784599200"},{"open":"1268.29","close":"1268.23","value":"1268.23","low":"1268.21","high":"1268.58","ts":"1784602800"},{"open":"1269.65","close":"1270.03","value":"1270.03","low":"1269.65","high":"1270.07","ts":"1784606400"},{"open":"1280.68","close":"1280.51","value":"1280.51","low":"1280.48","high":"1281.04","ts":"1784610000"},{"open":"1290.79","close":"1289.8","value":"1289.8","low":"1289.56","high":"1290.79","ts":"1784613600"},{"open":"1291.72","close":"1292.22","value":"1292.22","low":"1291.72","high":"1292.27","ts":"1784617200"},{"open":"1282.87","close":"1282.85","value":"1282.85","low":"1282.84","high":"1283.39","ts":"1784620800"},{"open":"1283.23","close":"1282.33","value":"1282.33","low":"1282.2","high":"1283.23","ts":"1784624400"},{"open":"1282.89","close":"1279.85","value":"1279.85","low":"1279.46","high":"1282.89","ts":"1784628000"},{"open":"1279.86","close":"1279.94","value":"1279.94","low":"1279.86","high":"1279.97","ts":"1784631600"},{"open":"1274.19","close":"1275.26","value":"1275.26","low":"1274.19","high":"1275.58","ts":"1784635200"},{"open":"1269.29","close":"1269.89","value":"1269.89","low":"1269.29","high":"1270.09","ts":"1784638800"},{"open":"1276.32","close":"1275.69","value":"1275.69","low":"1275.61","high":"1276.32","ts":"1784642400"},{"open":"1281.4","close":"1281.47","value":"1281.47","low":"1281.4","high":"1281.48","ts":"1784646000"},{"open":"1287.02","close":"1288.08","value":"1288.08","low":"1287.02","high":"1288.21","ts":"1784649600"},{"open":"1285.85","close":"1285.71","value":"1285.71","low":"1285.69","high":"1285.99","ts":"1784653200"},{"open":"1289.71","close":"1288.74","value":"1288.74","low":"1288.61","high":"1289.71","ts":"1784656800"},{"open":"1286.9","close":"1287.02","value":"1287.02","low":"1286.54","high":"1287.03","ts":"1784660400"},{"open":"1281.78","close":"1281.4","value":"1281.4","low":"1281.34","high":"1281.78","ts":"1784664000"},{"open":"1287.57","close":"1287.56","value":"1287.56","low":"1287.56","high":"1287.62","ts":"1784667600"},{"open":"1283.42","close":"1283.55","value":"1283.55","low":"1283.05","high":"1283.57","ts":"1784671200"},{"open":"1284.9","close":"1285.11","value":"1285.11","low":"1284.9","high":"1285.13","ts":"1784674800"},{"open":"1288.1","close":"1290.5","value":"1290.5","low":"1286.81","high":"1291.28","ts":"1784678400"},{"open":"1322.76","close":"1323.04","value":"1323.04","low":"1322.76","high":"1323.07","ts":"1784682000"},{"open":"1313.45","close":"1314.28","value":"1314.28","low":"1313.32","high":"1314.53","ts":"1784685600"},{"open":"1317.31","close":"1317.76","value":"1317.76","low":"1317.31","high":"1317.82","ts":"1784689200"},{"open":"1311.86","close":"1312.65","value":"1312.65","low":"1311.86","high":"1312.82","ts":"1784692800"},{"open":"1316.81","close":"1317.8","value":"1317.8","low":"1316.81","high":"1318.11","ts":"1784696400"},{"open":"1305.5","close":"1305.62","value":"1305.62","low":"1305.47","high":"1305.68","ts":"1784700000"},{"open":"1300.6","close":"1299.27","value":"1299.27","low":"1299.07","high":"1300.6","ts":"1784703600"},{"open":"1297.56","close":"1298.31","value":"1298.31","low":"1297.56","high":"1298.43","ts":"1784707200"},{"open":"1308.32","close":"1307.59","value":"1307.59","low":"1307.32","high":"1308.54","ts":"1784710800"},{"open":"1306.35","close":"1306.63","value":"1306.63","low":"1306.35","high":"1306.66","ts":"1784714400"},{"open":"1312.03","close":"1314.49","value":"1314.49","low":"1312.03","high":"1314.86","ts":"1784718000"},{"open":"1307.37","close":"1308.33","value":"1308.33","low":"1307.37","high":"1308.46","ts":"1784721600"},{"open":"1315.12","close":"1314.95","value":"1314.95","low":"1314.92","high":"1315.59","ts":"1784725200"},{"open":"1307.91","close":"1309.14","value":"1309.14","low":"1307.91","high":"1309.41","ts":"1784728800"},{"open":"1316.43","close":"1317.07","value":"1317.07","low":"1316.43","high":"1317.26","ts":"1784732400"},{"open":"1309.16","close":"1310.07","value":"1310.07","low":"1309","high":"1310.25","ts":"1784736000"},{"open":"1302.12","close":"1302.48","value":"1302.48","low":"1301.94","high":"1302.58","ts":"1784739600"},{"open":"1300.12","close":"1299.78","value":"1299.78","low":"1299.62","high":"1300.12","ts":"1784743200"},{"open":"1297.83","close":"1298.36","value":"1298.36","low":"1297.83","high":"1298.43","ts":"1784746800"},{"open":"1296.02","close":"1296.19","value":"1296.19","low":"1295.99","high":"1296.21","ts":"1784750400"},{"open":"1310.99","close":"1311.01","value":"1311.01","low":"1310.98","high":"1311.01","ts":"1784754000"},{"open":"1289.58","close":"1289.77","value":"1289.77","low":"1289.58","high":"1289.79","ts":"1784757600"},{"open":"1293.47","close":"1293.42","value":"1293.42","low":"1293.41","high":"1293.63","ts":"1784761200"},{"open":"1296.38","close":"1297.72","value":"1297.72","low":"1296.38","high":"1298.07","ts":"1784764800"},{"open":"1298.35","close":"1299.69","value":"1299.69","low":"1298.35","high":"1300.08","ts":"1784768400"},{"open":"1303.49","close":"1303.32","value":"1303.32","low":"1303.25","high":"1303.92","ts":"1784772000"},{"open":"1302.18","close":"1302.29","value":"1302.29","low":"1302.17","high":"1302.3","ts":"1784775600"},{"open":"1300.06","close":"1300.21","value":"1300.21","low":"1300.06","high":"1300.22","ts":"1784779200"},{"open":"1298.25","close":"1298.8","value":"1298.8","low":"1298.25","high":"1298.94","ts":"1784782800"},{"open":"1294.38","close":"1292.94","value":"1292.94","low":"1292.32","high":"1295.8","ts":"1784786400"},{"open":"1275.47","close":"1276.28","value":"1276.28","low":"1275.47","high":"1276.39","ts":"1784790000"},{"open":"1275.97","close":"1276.34","value":"1276.34","low":"1275.97","high":"1276.39","ts":"1784793600"},{"open":"1273.69","close":"1272.56","value":"1272.56","low":"1272.35","high":"1273.69","ts":"1784797200"},{"open":"1274.41","close":"1273.68","value":"1273.68","low":"1273.6","high":"1274.41","ts":"1784800800"},{"open":"1271.36","close":"1272.09","value":"1272.09","low":"1271.36","high":"1272.18","ts":"1784804400"},{"open":"1266.86","close":"1267.4","value":"1267.4","low":"1263.46","high":"1267.44","ts":"1784808000"},{"open":"1264.49","close":"1262.52","value":"1262.52","low":"1262.13","high":"1264.49","ts":"1784811600"},{"open":"1264.04","close":"1262.61","value":"1262.61","low":"1262.42","high":"1264.04","ts":"1784815200"},{"open":"1265.44","close":"1265.73","value":"1265.73","low":"1265.44","high":"1265.76","ts":"1784818800"},{"open":"1264.07","close":"1264.74","value":"1264.74","low":"1264.07","high":"1265.07","ts":"1784822400"},{"open":"1260.17","close":"1260.01","value":"1260.01","low":"1259.95","high":"1260.17","ts":"1784826000"},{"open":"1260.29","close":"1260.05","value":"1260.05","low":"1260.02","high":"1260.29","ts":"1784829600"},{"open":"1258.02","close":"1258.57","value":"1258.57","low":"1258.02","high":"1258.64","ts":"1784833200"},{"open":"1259.85","close":"1259.34","value":"1259.34","low":"1259.26","high":"1259.85","ts":"1784836800"},{"open":"1259.67","close":"1259.7","value":"1259.7","low":"1259.66","high":"1259.7","ts":"1784840400"},{"open":"1258.31","close":"1258.53","value":"1258.53","low":"1258.26","high":"1258.62","ts":"1784844000"},{"open":"1256.57","close":"1257.08","value":"1257.08","low":"1256.57","high":"1257.13","ts":"1784847600"},{"open":"1256.99","close":"1257.9","value":"1257.9","low":"1256.99","high":"1258","ts":"1784851200"},{"open":"1246.22","close":"1245.81","value":"1245.81","low":"1245.68","high":"1246.51","ts":"1784854800"},{"open":"1236.94","close":"1236.64","value":"1236.64","low":"1236.58","high":"1236.94","ts":"1784858400"},{"open":"1241.06","close":"1240.5","value":"1240.5","low":"1240.43","high":"1241.06","ts":"1784862000"},{"open":"1240.35","close":"1240.87","value":"1240.87","low":"1240.35","high":"1241","ts":"1784865600"},{"open":"1236.15","close":"1236.05","value":"1236.05","low":"1236.02","high":"1236.15","ts":"1784869200"},{"open":"1239.15","close":"1240.1","value":"1240.1","low":"1238.85","high":"1240.5","ts":"1784872800"},{"open":"1248.87","close":"1247.74","value":"1247.74","low":"1247.6","high":"1248.87","ts":"1784876400"},{"open":"1250.85","close":"1251.24","value":"1251.24","low":"1250.85","high":"1251.28","ts":"1784880000"},{"open":"1259.15","close":"1261.5","value":"1261.5","low":"1259.15","high":"1261.83","ts":"1784883600"},{"open":"1257.71","close":"1258.23","value":"1258.23","low":"1257.71","high":"1258.29","ts":"1784887200"},{"open":"1258.46","close":"1263.16","value":"1263.16","low":"1255.88","high":"1264.87","ts":"1784890800"},{"open":"1260.35","close":"1258.58","value":"1258.58","low":"1258.37","high":"1260.35","ts":"1784894400"},{"open":"1251.35","close":"1252.57","value":"1252.57","low":"1251.35","high":"1252.84","ts":"1784898000"},{"open":"1254.36","close":"1255.91","value":"1255.91","low":"1254.36","high":"1256.08","ts":"1784901600"},{"open":"1265.63","close":"1265.01","value":"1265.01","low":"1264.91","high":"1265.63","ts":"1784905200"},{"open":"1253.6","close":"1254.76","value":"1254.76","low":"1253.6","high":"1254.91","ts":"1784908800"},{"open":"1254.01","close":"1253.83","value":"1253.83","low":"1253.74","high":"1254.07","ts":"1784912400"},{"open":"1247.82","close":"1247.88","value":"1247.88","low":"1247.81","high":"1247.89","ts":"1784916000"},{"open":"1245.24","close":"1245.41","value":"1245.41","low":"1245.24","high":"1245.44","ts":"1784919600"},{"open":"1247.41","close":"1246.69","value":"1246.69","low":"1246.51","high":"1247.44","ts":"1784923200"},{"open":"1246.43","close":"1246.45","value":"1246.45","low":"1246.43","high":"1246.45","ts":"1784926800"},{"open":"1246.43","close":"1246.44","value":"1246.44","low":"1246.43","high":"1246.44","ts":"1784930400"},{"open":"1246.43","close":"1246.45","value":"1246.45","low":"1246.43","high":"1246.45","ts":"1784934000"},{"open":"1246.43","close":"1246.45","value":"1246.45","low":"1246.43","high":"1246.46","ts":"1784937600"},{"open":"1246.43","close":"1246.45","value":"1246.45","low":"1246.43","high":"1246.47","ts":"1784941200"},{"open":"1246.43","close":"1246.42","value":"1246.42","low":"1246.42","high":"1246.47","ts":"1784944800"},{"open":"1246.43","close":"1246.42","value":"1246.42","low":"1246.42","high":"1246.48","ts":"1784948400"},{"open":"1246.43","close":"1246.42","value":"1246.42","low":"1246.42","high":"1246.48","ts":"1784952000"},{"open":"1246.43","close":"1246.42","value":"1246.42","low":"1246.42","high":"1246.48","ts":"1784955600"},{"open":"1246.43","close":"1246.42","value":"1246.42","low":"1246.42","high":"1246.48","ts":"1784959200"},{"open":"1246.43","close":"1246.42","value":"1246.42","low":"1246.42","high":"1246.47","ts":"1784962800"},{"open":"1246.43","close":"1246.42","value":"1246.42","low":"1246.42","high":"1246.47","ts":"1784966400"},{"open":"1246.43","close":"1246.42","value":"1246.42","low":"1246.42","high":"1246.46","ts":"1784970000"},{"open":"1245.98","close":"1245.99","value":"1245.99","low":"1245.98","high":"1245.99","ts":"1784973600"},{"open":"1245.98","close":"1245.99","value":"1245.99","low":"1245.98","high":"1245.99","ts":"1784977200"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.97","high":"1246","ts":"1784980800"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.96","high":"1246","ts":"1784984400"},{"open":"1245.98","close":"1246.01","value":"1246.01","low":"1245.96","high":"1246.01","ts":"1784988000"},{"open":"1245.98","close":"1246.01","value":"1246.01","low":"1245.96","high":"1246.01","ts":"1784991600"},{"open":"1245.98","close":"1246.01","value":"1246.01","low":"1245.96","high":"1246.01","ts":"1784995200"},{"open":"1245.98","close":"1246.01","value":"1246.01","low":"1245.97","high":"1246.01","ts":"1784998800"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.98","high":"1246","ts":"1785002400"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.98","high":"1246","ts":"1785006000"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.98","high":"1246","ts":"1785009600"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.98","high":"1246","ts":"1785013200"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.98","high":"1246.01","ts":"1785016800"},{"open":"1245.98","close":"1246.01","value":"1246.01","low":"1245.98","high":"1246.02","ts":"1785020400"},{"open":"1245.98","close":"1245.98","value":"1245.98","low":"1245.98","high":"1246.03","ts":"1785024000"},{"open":"1245.98","close":"1245.97","value":"1245.97","low":"1245.97","high":"1246.03","ts":"1785027600"},{"open":"1245.98","close":"1245.97","value":"1245.97","low":"1245.97","high":"1246.03","ts":"1785031200"},{"open":"1245.98","close":"1245.97","value":"1245.97","low":"1245.97","high":"1246.03","ts":"1785034800"},{"open":"1245.98","close":"1245.97","value":"1245.97","low":"1245.97","high":"1246.03","ts":"1785038400"},{"open":"1245.98","close":"1245.97","value":"1245.97","low":"1245.97","high":"1246.03","ts":"1785042000"},{"open":"1245.98","close":"1245.97","value":"1245.97","low":"1245.97","high":"1246.02","ts":"1785045600"},{"open":"1245.98","close":"1245.98","value":"1245.98","low":"1245.98","high":"1246.01","ts":"1785049200"},{"open":"1245.98","close":"1245.99","value":"1245.99","low":"1245.98","high":"1246","ts":"1785052800"},{"open":"1245.98","close":"1245.99","value":"1245.99","low":"1245.98","high":"1245.99","ts":"1785056400"},{"open":"1245.98","close":"1245.99","value":"1245.99","low":"1245.98","high":"1245.99","ts":"1785060000"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.97","high":"1246","ts":"1785063600"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.97","high":"1246","ts":"1785067200"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.96","high":"1246","ts":"1785070800"},{"open":"1245.98","close":"1246.01","value":"1246.01","low":"1245.96","high":"1246.01","ts":"1785074400"},{"open":"1245.98","close":"1246.01","value":"1246.01","low":"1245.96","high":"1246.01","ts":"1785078000"},{"open":"1245.98","close":"1246.01","value":"1246.01","low":"1245.96","high":"1246.01","ts":"1785081600"},{"open":"1245.98","close":"1246.01","value":"1246.01","low":"1245.97","high":"1246.01","ts":"1785085200"},{"open":"1245.98","close":"1246.01","value":"1246.01","low":"1245.98","high":"1246.01","ts":"1785088800"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.98","high":"1246","ts":"1785092400"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.98","high":"1246","ts":"1785096000"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.98","high":"1246.01","ts":"1785099600"},{"open":"1272.62","close":"1272.79","value":"1272.79","low":"1272.62","high":"1272.82","ts":"1785103200"},{"open":"1274.33","close":"1275.82","value":"1275.82","low":"1274.33","high":"1276.25","ts":"1785106800"},{"open":"1274.43","close":"1274.78","value":"1274.78","low":"1274.33","high":"1274.84","ts":"1785110400"},{"open":"1271.94","close":"1272.22","value":"1272.22","low":"1271.94","high":"1272.28","ts":"1785114000"},{"open":"1264.76","close":"1265.74","value":"1265.74","low":"1264.76","high":"1265.85","ts":"1785117600"},{"open":"1268.27","close":"1268.45","value":"1268.45","low":"1268.04","high":"1268.52","ts":"1785121200"},{"open":"1265.17","close":"1264.6","value":"1264.6","low":"1264.45","high":"1265.34","ts":"1785124800"},{"open":"1269.56","close":"1271.7","value":"1271.7","low":"1269.56","high":"1272.34","ts":"1785128400"},{"open":"1279.8","close":"1280.14","value":"1280.14","low":"1279.8","high":"1280.18","ts":"1785132000"},{"open":"1283.47","close":"1285.1","value":"1285.1","low":"1283.47","high":"1285.28","ts":"1785135600"},{"open":"1283.87","close":"1282.78","value":"1282.78","low":"1282.63","high":"1283.87","ts":"1785139200"},{"open":"1289.78","close":"1288.79","value":"1288.79","low":"1288.54","high":"1289.86","ts":"1785142800"},{"open":"1287.64","close":"1286.42","value":"1286.42","low":"1286.27","high":"1287.64","ts":"1785146400"},{"open":"1281.95","close":"1282.12","value":"1282.12","low":"1281.72","high":"1282.17","ts":"1785150000"},{"open":"1281.54","close":"1282.54","value":"1282.54","low":"1281.54","high":"1282.96","ts":"1785153600"},{"open":"1287.38","close":"1283.92","value":"1283.92","low":"1283.45","high":"1287.38","ts":"1785157200"},{"open":"1286.53","close":"1287.3","value":"1287.3","low":"1285.96","high":"1287.59","ts":"1785160800"},{"open":"1292.14","close":"1293.99","value":"1293.99","low":"1291.6","high":"1294.49","ts":"1785164400"},{"open":"1294.66","close":"1293.96","value":"1293.96","low":"1293.88","high":"1294.66","ts":"1785168000"},{"open":"1290.99","close":"1290.77","value":"1290.77","low":"1290.72","high":"1290.99","ts":"1785171600"},{"open":"1288.86","close":"1289.05","value":"1289.05","low":"1288.86","high":"1289.08","ts":"1785175200"},{"open":"1292.89","close":"1291.47","value":"1291.47","low":"1291.26","high":"1292.89","ts":"1785178800"},{"open":"1292.13","close":"1291.78","value":"1291.78","low":"1291.67","high":"1292.25","ts":"1785182400"},{"open":"1296.98","close":"1297","value":"1297","low":"1296.98","high":"1297","ts":"1785186000"},{"open":"1291.85","close":"1291.65","value":"1291.65","low":"1291.62","high":"1292.22","ts":"1785189600"},{"open":"1290.48","close":"1289.96","value":"1289.96","low":"1289.91","high":"1290.48","ts":"1785193200"},{"open":"1283.23","close":"1280.05","value":"1280.05","low":"1279.64","high":"1283.23","ts":"1785196800"},{"open":"1280.49","close":"1273.24","value":"1273.24","low":"1272.6","high":"1280.49","ts":"1785200400"},{"open":"1273.12","close":"1273.37","value":"1273.37","low":"1270.45","high":"1274.66","ts":"1785204000"}]},{"range":"month","tabText":"Месяц","data":[{"open":"1213.96","close":"1207.51","value":"1207.51","low":"1207.45","high":"1214.23","ts":"1782507600"},{"open":"1207.48","close":"1207.5","value":"1207.5","low":"1207.39","high":"1207.61","ts":"1782594000"},{"open":"1207.48","close":"1223.87","value":"1223.87","low":"1199.83","high":"1238.9","ts":"1782680400"},{"open":"1224.08","close":"1211.74","value":"1211.74","low":"1206.49","high":"1250.37","ts":"1782766800"},{"open":"1211.69","close":"1213.74","value":"1213.74","low":"1179.93","high":"1237.8","ts":"1782853200"},{"open":"1213.69","close":"1265.65","value":"1265.65","low":"1211.53","high":"1279.59","ts":"1782939600"},{"open":"1265.4","close":"1270.5","value":"1270.5","low":"1264.69","high":"1291.11","ts":"1783026000"},{"open":"1270.47","close":"1270.51","value":"1270.51","low":"1270.42","high":"1270.55","ts":"1783112400"},{"open":"1270.48","close":"1270.53","value":"1270.53","low":"1269.8","high":"1270.87","ts":"1783198800"},{"open":"1270.5","close":"1271.48","value":"1271.48","low":"1259.48","high":"1294.58","ts":"1783285200"},{"open":"1271.25","close":"1268.7","value":"1268.7","low":"1249.65","high":"1292.76","ts":"1783371600"},{"open":"1268.82","close":"1220.59","value":"1220.59","low":"1209.69","high":"1289.23","ts":"1783458000"},{"open":"1220.35","close":"1253.56","value":"1253.56","low":"1217.33","high":"1264.34","ts":"1783544400"},{"open":"1253.81","close":"1280.19","value":"1280.19","low":"1248.05","high":"1288.83","ts":"1783630800"},{"open":"1280.32","close":"1281.48","value":"1281.48","low":"1280.2","high":"1281.55","ts":"1783717200"},{"open":"1281.48","close":"1281.47","value":"1281.47","low":"1281.44","high":"1281.6","ts":"1783803600"},{"open":"1281.47","close":"1251.5","value":"1251.5","low":"1245.69","high":"1289.32","ts":"1783890000"},{"open":"1251.72","close":"1306.52","value":"1306.52","low":"1246.28","high":"1328.29","ts":"1783976400"},{"open":"1305.9","close":"1320.1","value":"1320.1","low":"1284.72","high":"1325.05","ts":"1784062800"},{"open":"1319.89","close":"1253.4","value":"1253.4","low":"1253.29","high":"1329.43","ts":"1784149200"},{"open":"1253.62","close":"1250.97","value":"1250.97","low":"1228.34","high":"1273.52","ts":"1784235600"},{"open":"1251.06","close":"1249.98","value":"1249.98","low":"1249.92","high":"1251.06","ts":"1784322000"},{"open":"1249.99","close":"1249.96","value":"1249.96","low":"1249.92","high":"1250.05","ts":"1784408400"},{"open":"1249.97","close":"1256.8","value":"1256.8","low":"1235.61","high":"1284.1","ts":"1784494800"},{"open":"1256.75","close":"1281.4","value":"1281.4","low":"1254.12","high":"1296.01","ts":"1784581200"},{"open":"1281.55","close":"1296.19","value":"1296.19","low":"1280.25","high":"1327.15","ts":"1784667600"},{"open":"1296.16","close":"1259.34","value":"1259.34","low":"1254.17","high":"1314.4","ts":"1784754000"},{"open":"1259.42","close":"1246.69","value":"1246.69","low":"1232.91","high":"1267.09","ts":"1784840400"},{"open":"1247.06","close":"1246","value":"1246","low":"1245.96","high":"1247.06","ts":"1784926800"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.43","high":"1246.76","ts":"1785013200"},{"open":"1245.98","close":"1291.78","value":"1291.78","low":"1244.68","high":"1300.48","ts":"1785099600"},{"open":"1292.01","close":"1273.37","value":"1273.37","low":"1270.45","high":"1297.04","ts":"1785186000"}]},{"range":"year","tabText":"Год","data":[{"volume":"3973","open":"1291","close":"1291.5","value":"1291.5","low":"1263","high":"1302","ts":"1753650000"},{"volume":"3110","open":"1289.5","close":"1292","value":"1292","low":"1265","high":"1296.5","ts":"1753736400"},{"volume":"6361","open":"1303.5","close":"1235","value":"1235","low":"1188.5","high":"1318","ts":"1753822800"},{"volume":"5388","open":"1262.5","close":"1218.5","value":"1218.5","low":"1197","high":"1263","ts":"1753909200"},{"volume":"4743","open":"1217","close":"1224","value":"1224","low":"1181","high":"1245","ts":"1753995600"},{"volume":"3861","open":"1221","close":"1216","value":"1216","low":"1185","high":"1232.5","ts":"1754254800"},{"volume":"3380","open":"1218","close":"1193","value":"1193","low":"1185","high":"1223.5","ts":"1754341200"},{"volume":"5524","open":"1186","close":"1158.5","value":"1158.5","low":"1142.5","high":"1193.5","ts":"1754427600"},{"volume":"4117","open":"1165","close":"1178","value":"1178","low":"1155.5","high":"1185","ts":"1754514000"},{"volume":"4770","open":"1171","close":"1136.5","value":"1136.5","low":"1135","high":"1177.5","ts":"1754600400"},{"volume":"2793","open":"1137","close":"1159","value":"1159","low":"1126","high":"1166","ts":"1754859600"},{"volume":"3430","open":"1157","close":"1137","value":"1137","low":"1132.5","high":"1177","ts":"1754946000"},{"volume":"2770","open":"1135","close":"1144.5","value":"1144.5","low":"1126.5","high":"1150","ts":"1755032400"},{"volume":"2976","open":"1149.5","close":"1156.5","value":"1156.5","low":"1137","high":"1160.5","ts":"1755118800"},{"volume":"4032","open":"1153.5","close":"1117.5","value":"1117.5","low":"1116","high":"1160","ts":"1755205200"},{"volume":"3568","open":"1122","close":"1127","value":"1127","low":"1109.5","high":"1135.5","ts":"1755464400"},{"volume":"3609","open":"1128","close":"1117","value":"1117","low":"1110.5","high":"1146","ts":"1755550800"},{"volume":"2832","open":"1105","close":"1123.5","value":"1123.5","low":"1105","high":"1135","ts":"1755637200"},{"volume":"2707","open":"1120.5","close":"1117","value":"1117","low":"1101","high":"1122.5","ts":"1755723600"},{"volume":"3659","open":"1116.5","close":"1140","value":"1140","low":"1112","high":"1154","ts":"1755810000"},{"volume":"3352","open":"1130.5","close":"1096.5","value":"1096.5","low":"1094.5","high":"1139","ts":"1756069200"},{"volume":"1874","open":"1099","close":"1102.5","value":"1102.5","low":"1080.5","high":"1103.5","ts":"1756155600"},{"volume":"1210","open":"1100.5","close":"1095.5","value":"1095.5","low":"1074.5","high":"1101.5","ts":"1756242000"},{"volume":"3479","open":"1107.5","close":"1127","value":"1127","low":"1107","high":"1132","ts":"1756328400"},{"volume":"3384","open":"1124","close":"1129","value":"1129","low":"1106.5","high":"1131.5","ts":"1756414800"},{"volume":"3174","open":"1144","close":"1168.5","value":"1168.5","low":"1140.5","high":"1174","ts":"1756674000"},{"volume":"5282","open":"1160.5","close":"1158","value":"1158","low":"1126","high":"1171.5","ts":"1756760400"},{"volume":"5666","open":"1152","close":"1180.5","value":"1180.5","low":"1151","high":"1195.5","ts":"1756846800"},{"volume":"5030","open":"1165","close":"1142.5","value":"1142.5","low":"1138","high":"1173","ts":"1756933200"},{"volume":"5057","open":"1151.5","close":"1127.5","value":"1127.5","low":"1105.5","high":"1156","ts":"1757019600"},{"volume":"4164","open":"1124.5","close":"1157.5","value":"1157.5","low":"1124","high":"1165.5","ts":"1757278800"},{"volume":"4669","open":"1161.5","close":"1168.5","value":"1168.5","low":"1140.5","high":"1171.5","ts":"1757365200"},{"volume":"7159","open":"1179.5","close":"1212.5","value":"1212.5","low":"1174","high":"1230","ts":"1757451600"},{"volume":"4591","open":"1207.5","close":"1232","value":"1232","low":"1204.5","high":"1239","ts":"1757538000"},{"volume":"6909","open":"1240.5","close":"1231","value":"1231","low":"1231","high":"1277.5","ts":"1757624400"},{"volume":"6972","open":"1236.5","close":"1229","value":"1229","low":"1201","high":"1246","ts":"1757883600"},{"volume":"4967","open":"1213","close":"1207","value":"1207","low":"1192.5","high":"1245.5","ts":"1757970000"},{"volume":"5918","open":"1207.5","close":"1178.5","value":"1178.5","low":"1161","high":"1209","ts":"1758056400"},{"volume":"4482","open":"1184.5","close":"1182.5","value":"1182.5","low":"1154","high":"1191","ts":"1758142800"},{"volume":"3478","open":"1191","close":"1174.5","value":"1174.5","low":"1160","high":"1195","ts":"1758229200"},{"volume":"5015","open":"1181","close":"1217.5","value":"1217.5","low":"1172.5","high":"1222.5","ts":"1758488400"},{"volume":"6436","open":"1211","close":"1243.5","value":"1243.5","low":"1210.5","high":"1267","ts":"1758574800"},{"volume":"4546","open":"1267","close":"1232.5","value":"1232.5","low":"1229","high":"1275","ts":"1758661200"},{"volume":"6715","open":"1232.5","close":"1279","value":"1279","low":"1224.5","high":"1287.5","ts":"1758747600"},{"volume":"7144","open":"1281","close":"1308","value":"1308","low":"1264","high":"1321.5","ts":"1758834000"},{"volume":"7531","open":"1325","close":"1300","value":"1300","low":"1277.5","high":"1338.5","ts":"1759093200"},{"volume":"6544","open":"1301.5","close":"1290","value":"1290","low":"1247","high":"1321.5","ts":"1759179600"},{"volume":"4789","open":"1282.5","close":"1281.5","value":"1281.5","low":"1263.5","high":"1303.5","ts":"1759266000"},{"volume":"7514","open":"1294","close":"1269.5","value":"1269.5","low":"1228.5","high":"1316","ts":"1759352400"},{"volume":"4460","open":"1258","close":"1281","value":"1281","low":"1258","high":"1300.5","ts":"1759438800"},{"volume":"7715","open":"1295","close":"1352","value":"1352","low":"1276.5","high":"1357.5","ts":"1759698000"},{"volume":"7987","open":"1363","close":"1382","value":"1382","low":"1341","high":"1409","ts":"1759784400"},{"volume":"8780","open":"1403.5","close":"1488.5","value":"1488.5","low":"1401.5","high":"1512","ts":"1759870800"},{"volume":"10182","open":"1506","close":"1464","value":"1464","low":"1441","high":"1549","ts":"1759957200"},{"volume":"9852","open":"1417.5","close":"1472.5","value":"1472.5","low":"1408.5","high":"1523.5","ts":"1760043600"},{"volume":"7090","open":"1487.5","close":"1533","value":"1533","low":"1478","high":"1551.5","ts":"1760302800"},{"volume":"8125","open":"1570","close":"1581.5","value":"1581.5","low":"1486","high":"1603.5","ts":"1760389200"},{"volume":"7365","open":"1598","close":"1600.5","value":"1600.5","low":"1570","high":"1627","ts":"1760475600"},{"volume":"10235","open":"1603","close":"1678.5","value":"1678.5","low":"1567.5","high":"1695","ts":"1760562000"},{"volume":"11366","open":"1674","close":"1516","value":"1516","low":"1510.5","high":"1675.5","ts":"1760648400"},{"volume":"6274","open":"1519","close":"1542","value":"1542","low":"1475","high":"1554.5","ts":"1760907600"},{"volume":"8194","open":"1539","close":"1431","value":"1431","low":"1410","high":"1539","ts":"1760994000"},{"volume":"7064","open":"1447","close":"1508.5","value":"1508.5","low":"1417","high":"1540","ts":"1761080400"},{"volume":"5401","open":"1500.5","close":"1483.5","value":"1483.5","low":"1474.5","high":"1517.5","ts":"1761166800"},{"volume":"4552","open":"1469","close":"1458.5","value":"1458.5","low":"1423.5","high":"1503.5","ts":"1761253200"},{"volume":"4199","open":"1452.5","close":"1431.5","value":"1431.5","low":"1412.5","high":"1489","ts":"1761512400"},{"volume":"5260","open":"1433.5","close":"1426","value":"1426","low":"1356.5","high":"1435.5","ts":"1761598800"},{"volume":"3237","open":"1418","close":"1420","value":"1420","low":"1412","high":"1453","ts":"1761685200"},{"volume":"3949","open":"1435","close":"1479.5","value":"1479.5","low":"1417","high":"1482.5","ts":"1761771600"},{"volume":"3126","open":"1483.5","close":"1459.5","value":"1459.5","low":"1453","high":"1500","ts":"1761858000"},{"volume":"3196","open":"1455","close":"1461","value":"1461","low":"1443","high":"1486.5","ts":"1762117200"},{"volume":"3748","open":"1445","close":"1420.5","value":"1420.5","low":"1407.5","high":"1445","ts":"1762203600"},{"volume":"3031","open":"1419","close":"1447.5","value":"1447.5","low":"1407","high":"1455.5","ts":"1762290000"},{"volume":"5217","open":"1447.5","close":"1393","value":"1393","low":"1375.5","high":"1462.5","ts":"1762376400"},{"volume":"3966","open":"1396","close":"1415.5","value":"1415.5","low":"1385","high":"1420.5","ts":"1762462800"},{"volume":"4336","open":"1422.5","close":"1444","value":"1444","low":"1418","high":"1453.5","ts":"1762722000"},{"volume":"4117","open":"1463.5","close":"1481.5","value":"1481.5","low":"1444.5","high":"1483.5","ts":"1762808400"},{"volume":"4481","open":"1461","close":"1504.5","value":"1504.5","low":"1451.5","high":"1513.5","ts":"1762894800"},{"volume":"6845","open":"1513","close":"1447.5","value":"1447.5","low":"1440.5","high":"1541.5","ts":"1762981200"},{"volume":"6556","open":"1446.5","close":"1419","value":"1419","low":"1384.5","high":"1463.5","ts":"1763067600"},{"volume":"9","open":"1418.5","close":"1416","value":"1416","low":"1416","high":"1418.5","ts":"1763154000"},{"volume":"1114","open":"1414.5","close":"1394.5","value":"1394.5","low":"1392","high":"1431","ts":"1763326800"},{"volume":"1187","open":"1427.55","close":"1425.61","value":"1425.61","low":"1414","high":"1450","ts":"1763413200"},{"volume":"1383","open":"1430.98","close":"1435","value":"1435","low":"1430.98","high":"1470.58","ts":"1763499600"},{"volume":"1286","open":"1433.01","close":"1456.56","value":"1456.56","low":"1411.32","high":"1465.78","ts":"1763586000"},{"volume":"1666","open":"1450","close":"1403","value":"1403","low":"1370","high":"1450","ts":"1763672400"},{"volume":"1089","open":"1394.94","close":"1436.91","value":"1436.91","low":"1390.45","high":"1439.52","ts":"1763931600"},{"volume":"878","open":"1436.22","close":"1426.16","value":"1426.16","low":"1417.51","high":"1449.51","ts":"1764018000"},{"volume":"1195","open":"1422.43","close":"1450.98","value":"1450.98","low":"1419.96","high":"1458.75","ts":"1764104400"},{"volume":"833","open":"1455","close":"1468.29","value":"1468.29","low":"1451.65","high":"1482","ts":"1764190800"},{"volume":"870","open":"1470.02","close":"1497.35","value":"1497.35","low":"1467","high":"1503","ts":"1764277200"},{"volume":"3941","open":"1499.76","close":"1483.09","value":"1483.09","low":"1482.96","high":"1534.74","ts":"1764536400"},{"volume":"1938","open":"1487.78","close":"1492.01","value":"1492.01","low":"1452.57","high":"1506.68","ts":"1764622800"},{"volume":"1457","open":"1491.7","close":"1516.35","value":"1516.35","low":"1484.01","high":"1519.5","ts":"1764709200"},{"volume":"1695","open":"1515.66","close":"1484.88","value":"1484.88","low":"1475","high":"1526.29","ts":"1764795600"},{"volume":"2139","open":"1484.88","close":"1510","value":"1510","low":"1484","high":"1519.8","ts":"1764882000"},{"volume":"3104","open":"1511.02","close":"1521","value":"1521","low":"1501.6","high":"1541","ts":"1765141200"},{"volume":"3567","open":"1510.59","close":"1551.99","value":"1551.99","low":"1500.09","high":"1557.76","ts":"1765227600"},{"volume":"5335","open":"1547.31","close":"1514.72","value":"1514.72","low":"1490","high":"1555.76","ts":"1765314000"},{"volume":"4153","open":"1514.75","close":"1538.62","value":"1538.62","low":"1502.66","high":"1555","ts":"1765400400"},{"volume":"7525","open":"1546.63","close":"1546.7","value":"1546.7","low":"1526.1","high":"1597.05","ts":"1765486800"},{"volume":"202","open":"1552","close":"1558.34","value":"1558.34","low":"1548.98","high":"1561.06","ts":"1765573200"},{"volume":"343","open":"1556.88","close":"1551.06","value":"1551.06","low":"1540.15","high":"1558","ts":"1765659600"},{"volume":"13020","open":"1569.25","close":"1622.35","value":"1622.35","low":"1569.25","high":"1631.18","ts":"1765746000"},{"volume":"19497","open":"1627.62","close":"1649","value":"1649","low":"1601.09","high":"1654","ts":"1765832400"},{"volume":"33355","open":"1663","close":"1707.11","value":"1707.11","low":"1656.41","high":"1710.89","ts":"1765918800"},{"volume":"43776","open":"1750.75","close":"1770.4","value":"1770.4","low":"1729.34","high":"1776.92","ts":"1766005200"},{"volume":"28604","open":"1761.71","close":"1770.45","value":"1770.45","low":"1730","high":"1776.54","ts":"1766091600"},{"volume":"413","open":"1772.94","close":"1776.49","value":"1776.49","low":"1772","high":"1777.74","ts":"1766178000"},{"volume":"527","open":"1777.19","close":"1778.01","value":"1778.01","low":"1776","high":"1781.59","ts":"1766264400"},{"volume":"33247","open":"1844.04","close":"1830.5","value":"1830.5","low":"1796.51","high":"1861.98","ts":"1766350800"},{"volume":"55610","open":"1863.92","close":"1946.42","value":"1946.42","low":"1862.27","high":"1960.49","ts":"1766437200"},{"volume":"146415","open":"1982.51","close":"1785.7","value":"1785.7","low":"1742.02","high":"2038.46","ts":"1766523600"},{"volume":"15112","open":"1787.75","close":"1817.5","value":"1817.5","low":"1751.61","high":"1830","ts":"1766610000"},{"volume":"102962","open":"1893.78","close":"2018.5","value":"2018.5","low":"1855.25","high":"2019.09","ts":"1766696400"},{"volume":"1569","open":"2025","close":"2020","value":"2020","low":"2010.13","high":"2025","ts":"1766782800"},{"volume":"4371","open":"2022.99","close":"2079.32","value":"2079.32","low":"2018.97","high":"2082.73","ts":"1766869200"},{"volume":"143275","open":"1883","close":"1706.1","value":"1706.1","low":"1665.01","high":"1911.97","ts":"1766955600"},{"volume":"79349","open":"1690.21","close":"1688","value":"1688","low":"1648","high":"1754.7","ts":"1767042000"},{"volume":"38796","open":"1710.48","close":"1751.79","value":"1751.79","low":"1695.44","high":"1784.3","ts":"1767560400"},{"volume":"49986","open":"1771.2","close":"1866.02","value":"1866.02","low":"1743","high":"1878.7","ts":"1767646800"},{"volume":"45635","open":"1782","close":"1823","value":"1823","low":"1731.07","high":"1828.35","ts":"1767819600"},{"volume":"69459","open":"1840.1","close":"1868.8","value":"1868.8","low":"1840.1","high":"1926.19","ts":"1767906000"},{"volume":"7869","open":"1925.52","close":"1902.5","value":"1902.5","low":"1900.27","high":"1933.47","ts":"1768165200"},{"volume":"60372","open":"1869.75","close":"1878.39","value":"1878.39","low":"1839.61","high":"1943.77","ts":"1768251600"},{"volume":"52256","open":"1910.99","close":"1905.51","value":"1905.51","low":"1875.92","high":"1930","ts":"1768338000"},{"volume":"58828","open":"1815.5","close":"1850.62","value":"1850.62","low":"1800.01","high":"1878.42","ts":"1768424400"},{"volume":"66114","open":"1800","close":"1828","value":"1828","low":"1750.11","high":"1829.98","ts":"1768510800"},{"volume":"596","open":"1831.06","close":"1822.31","value":"1822.31","low":"1819.81","high":"1831.06","ts":"1768597200"},{"volume":"637","open":"1824.39","close":"1820","value":"1820","low":"1820","high":"1828","ts":"1768683600"},{"volume":"28952","open":"1832.09","close":"1878","value":"1878","low":"1831","high":"1885.62","ts":"1768770000"},{"volume":"50245","open":"1879.99","close":"1882.17","value":"1882.17","low":"1849.34","high":"1908.94","ts":"1768856400"},{"volume":"61909","open":"1898.06","close":"1863.84","value":"1863.84","low":"1843.17","high":"1926","ts":"1768942800"},{"volume":"39123","open":"1863.84","close":"1939","value":"1939","low":"1861","high":"1941","ts":"1769029200"},{"volume":"76532","open":"1944.4","close":"2043.6","value":"2043.6","low":"1917.06","high":"2055","ts":"1769115600"},{"volume":"1754","open":"2045","close":"2060.1","value":"2060.1","low":"2042.4","high":"2068.55","ts":"1769202000"},{"volume":"2181","open":"2061.98","close":"2065.1","value":"2065.1","low":"2053","high":"2085","ts":"1769288400"},{"volume":"121609","open":"2085","close":"2040","value":"2040","low":"2007","high":"2189.91","ts":"1769374800"},{"volume":"11865","open":"1900.55","close":"1959.44","value":"1959.44","low":"1881.13","high":"1962.88","ts":"1769461200"},{"volume":"114111","open":"1986.6","close":"2073.32","value":"2073.32","low":"1960","high":"2077.7","ts":"1769547600"},{"volume":"108734","open":"2144.1","close":"2025.46","value":"2025.46","low":"1955.6","high":"2170.28","ts":"1769634000"},{"volume":"127957","open":"1945.1","close":"1709.75","value":"1709.75","low":"1618.5","high":"1945.6","ts":"1769720400"},{"volume":"1088","open":"1720.91","close":"1727.86","value":"1727.86","low":"1718.45","high":"1742.98","ts":"1769806800"},{"volume":"466","open":"1722.4","close":"1718.45","value":"1718.45","low":"1718.45","high":"1729","ts":"1769893200"},{"volume":"71055","open":"1600","close":"1699.12","value":"1699.12","low":"1558.01","high":"1751.99","ts":"1769979600"},{"volume":"40802","open":"1739.5","close":"1755","value":"1755","low":"1713.55","high":"1814.55","ts":"1770066000"},{"volume":"47980","open":"1781.92","close":"1750.95","value":"1750.95","low":"1710.57","high":"1824.28","ts":"1770152400"},{"volume":"43109","open":"1697.17","close":"1650","value":"1650","low":"1650","high":"1723.79","ts":"1770238800"},{"volume":"33930","open":"1654.24","close":"1706","value":"1706","low":"1614.31","high":"1736","ts":"1770325200"},{"volume":"335","open":"1706","close":"1713.04","value":"1713.04","low":"1705.55","high":"1716.39","ts":"1770411600"},{"volume":"404","open":"1712.99","close":"1712.55","value":"1712.55","low":"1705.55","high":"1716.91","ts":"1770498000"},{"volume":"29532","open":"1728.62","close":"1753.44","value":"1753.44","low":"1676.52","high":"1754.49","ts":"1770584400"},{"volume":"20618","open":"1739.5","close":"1719","value":"1719","low":"1712.01","high":"1762.8","ts":"1770670800"},{"volume":"29606","open":"1745","close":"1728.8","value":"1728.8","low":"1723.22","high":"1784.65","ts":"1770757200"},{"volume":"33991","open":"1730","close":"1638.8","value":"1638.8","low":"1637.6","high":"1744","ts":"1770843600"},{"volume":"30446","open":"1657","close":"1718","value":"1718","low":"1632","high":"1726.98","ts":"1770930000"},{"volume":"22641","open":"1704.62","close":"1754.6","value":"1754.6","low":"1692.03","high":"1760.02","ts":"1771189200"},{"volume":"38856","open":"1713.75","close":"1691.64","value":"1691.64","low":"1641.21","high":"1720.81","ts":"1771275600"},{"volume":"23786","open":"1728.18","close":"1722.1","value":"1722.1","low":"1711.44","high":"1769.27","ts":"1771362000"},{"volume":"22165","open":"1722.25","close":"1698.56","value":"1698.56","low":"1674.27","high":"1744.79","ts":"1771448400"},{"volume":"26666","open":"1698.72","close":"1759.35","value":"1759.35","low":"1693.02","high":"1764.85","ts":"1771534800"},{"volume":"1035","open":"1761","close":"1761.1","value":"1761.1","low":"1753.61","high":"1778","ts":"1771621200"},{"volume":"438","open":"1758.31","close":"1751.47","value":"1751.47","low":"1745.24","high":"1763.5","ts":"1771707600"},{"volume":"6928","open":"1759.98","close":"1733","value":"1733","low":"1720","high":"1784.64","ts":"1771794000"},{"volume":"24896","open":"1755.84","close":"1791.59","value":"1791.59","low":"1721.96","high":"1795","ts":"1771880400"},{"volume":"36655","open":"1822.84","close":"1789.9","value":"1789.9","low":"1782.45","high":"1864","ts":"1771966800"},{"volume":"30048","open":"1789.9","close":"1779.65","value":"1779.65","low":"1741.79","high":"1802","ts":"1772053200"},{"volume":"29209","open":"1822.8","close":"1782.8","value":"1782.8","low":"1771.6","high":"1835","ts":"1772139600"},{"volume":"7929","open":"1788","close":"1827.5","value":"1827.5","low":"1786.08","high":"1857.89","ts":"1772226000"},{"volume":"3407","open":"1820","close":"1830.2","value":"1830.2","low":"1806.99","high":"1839.98","ts":"1772312400"},{"volume":"32817","open":"1830.85","close":"1767","value":"1767","low":"1746.01","high":"1836.4","ts":"1772398800"},{"volume":"2264","open":"1675.2","close":"1679","value":"1679","low":"1658.01","high":"1692.7","ts":"1772485200"},{"volume":"16833","open":"1699.38","close":"1697.23","value":"1697.23","low":"1683.01","high":"1729","ts":"1772571600"},{"volume":"16380","open":"1694.11","close":"1650.98","value":"1650.98","low":"1648.03","high":"1701.68","ts":"1772658000"},{"volume":"16640","open":"1672.16","close":"1656.68","value":"1656.68","low":"1645.01","high":"1685","ts":"1772744400"},{"volume":"18627","open":"1647.78","close":"1712.01","value":"1712.01","low":"1610.37","high":"1712.01","ts":"1773003600"},{"volume":"3421","open":"1701.32","close":"1687","value":"1687","low":"1678.11","high":"1707.83","ts":"1773090000"},{"volume":"17452","open":"1684.45","close":"1658","value":"1658","low":"1647","high":"1693.99","ts":"1773176400"},{"volume":"20650","open":"1657.88","close":"1638.11","value":"1638.11","low":"1636.33","high":"1694.87","ts":"1773262800"},{"volume":"21142","open":"1639.46","close":"1569","value":"1569","low":"1566.11","high":"1645.77","ts":"1773349200"},{"volume":"566","open":"1570.65","close":"1556.96","value":"1556.96","low":"1554","high":"1574.1","ts":"1773435600"},{"volume":"553","open":"1555.55","close":"1545.51","value":"1545.51","low":"1540.02","high":"1556.96","ts":"1773522000"},{"volume":"22841","open":"1577","close":"1625.75","value":"1625.75","low":"1524.71","high":"1627","ts":"1773608400"},{"volume":"11453","open":"1625.51","close":"1615.22","value":"1615.22","low":"1613.52","high":"1642.5","ts":"1773694800"},{"volume":"480","open":"1510","close":"1497.31","value":"1497.31","low":"1488.52","high":"1510.11","ts":"1773781200"},{"volume":"19775","open":"1488","close":"1450.86","value":"1450.86","low":"1445.01","high":"1494.35","ts":"1773867600"},{"open":"1458.56","close":"1408.64","value":"1408.64","low":"1401.51","high":"1500.39","ts":"1773954000"},{"open":"1408.88","close":"1416.97","value":"1416.97","low":"1408.63","high":"1417.1","ts":"1774040400"},{"open":"1416.98","close":"1416.97","value":"1416.97","low":"1416.95","high":"1417.05","ts":"1774126800"},{"open":"1416.98","close":"1432.83","value":"1432.83","low":"1331.81","high":"1475.2","ts":"1774213200"},{"open":"1433.28","close":"1440.01","value":"1440.01","low":"1387.57","high":"1446.19","ts":"1774299600"},{"open":"1440.19","close":"1414.83","value":"1414.83","low":"1413.57","high":"1480.27","ts":"1774386000"},{"open":"1414.9","close":"1363.67","value":"1363.67","low":"1343.92","high":"1436.8","ts":"1774472400"},{"open":"1363.93","close":"1380.69","value":"1380.69","low":"1357.87","high":"1418.48","ts":"1774558800"},{"open":"1380.58","close":"1385.5","value":"1385.5","low":"1380.58","high":"1385.57","ts":"1774645200"},{"open":"1385.48","close":"1385.48","value":"1385.48","low":"1385.44","high":"1385.62","ts":"1774731600"},{"open":"1385.48","close":"1407.62","value":"1407.62","low":"1355.83","high":"1448.2","ts":"1774818000"},{"open":"1407.65","close":"1483.57","value":"1483.57","low":"1395.04","high":"1490.2","ts":"1774904400"},{"open":"1483.72","close":"1480.01","value":"1480.01","low":"1463.31","high":"1515.63","ts":"1774990800"},{"open":"1479.89","close":"1508","value":"1508","low":"1436.16","high":"1511.98","ts":"1775077200"},{"open":"1507.84","close":"1507.49","value":"1507.49","low":"1507.27","high":"1515.09","ts":"1775163600"},{"open":"1507.48","close":"1507.5","value":"1507.5","low":"1507.28","high":"1507.56","ts":"1775250000"},{"open":"1507.48","close":"1507.52","value":"1507.52","low":"1507.45","high":"1507.72","ts":"1775336400"},{"open":"1507.5","close":"1488.22","value":"1488.22","low":"1477.1","high":"1524.68","ts":"1775422800"},{"open":"1487.83","close":"1471.99","value":"1471.99","low":"1427.49","high":"1511.78","ts":"1775509200"},{"open":"1472.21","close":"1562.03","value":"1562.03","low":"1456.4","high":"1624.39","ts":"1775595600"},{"open":"1561.96","close":"1554.96","value":"1554.96","low":"1532.63","high":"1596.5","ts":"1775682000"},{"open":"1554.92","close":"1528.46","value":"1528.46","low":"1515.86","high":"1570.4","ts":"1775768400"},{"open":"1528.47","close":"1530.48","value":"1530.48","low":"1527.91","high":"1530.55","ts":"1775854800"},{"open":"1530.48","close":"1530.59","value":"1530.59","low":"1530.37","high":"1532.99","ts":"1775941200"},{"open":"1530.58","close":"1579.35","value":"1579.35","low":"1466.36","high":"1582.14","ts":"1776027600"},{"open":"1579.44","close":"1588.06","value":"1588.06","low":"1555.31","high":"1605.77","ts":"1776114000"},{"open":"1587.92","close":"1566.28","value":"1566.28","low":"1565.26","high":"1609.07","ts":"1776200400"},{"open":"1566.25","close":"1557.54","value":"1557.54","low":"1554.37","high":"1600.58","ts":"1776286800"},{"open":"1557.25","close":"1563.21","value":"1563.21","low":"1539.86","high":"1604.28","ts":"1776373200"},{"open":"1563.24","close":"1563.98","value":"1563.98","low":"1563.2","high":"1564.09","ts":"1776459600"},{"open":"1563.99","close":"1563.97","value":"1563.97","low":"1563.55","high":"1564.69","ts":"1776546000"},{"open":"1563.98","close":"1566.95","value":"1566.95","low":"1534.2","high":"1589.14","ts":"1776632400"},{"open":"1567.15","close":"1548.56","value":"1548.56","low":"1524.99","high":"1576.98","ts":"1776718800"},{"open":"1548.53","close":"1549.67","value":"1549.67","low":"1537.31","high":"1580.9","ts":"1776805200"},{"open":"1549.92","close":"1471.28","value":"1471.28","low":"1463.04","high":"1558.47","ts":"1776891600"},{"open":"1471.08","close":"1500.25","value":"1500.25","low":"1457.53","high":"1510.22","ts":"1776978000"},{"open":"1500.37","close":"1512","value":"1512","low":"1500.24","high":"1512.06","ts":"1777064400"},{"open":"1511.99","close":"1512","value":"1512","low":"1511.18","high":"1512.16","ts":"1777150800"},{"open":"1511.98","close":"1472.35","value":"1472.35","low":"1464.48","high":"1516.01","ts":"1777237200"},{"open":"1472.3","close":"1466.84","value":"1466.84","low":"1432.47","high":"1483.98","ts":"1777323600"},{"open":"1466.77","close":"1460.1","value":"1460.1","low":"0.0006836","high":"1477.57","ts":"1777410000"},{"open":"1460.47","close":"1532.57","value":"1532.57","low":"1459.23","high":"1541.5","ts":"1777496400"},{"open":"1536.85","close":"1527.75","value":"1527.75","low":"1514.13","high":"1558.6","ts":"1777582800"},{"open":"1529.04","close":"1532.96","value":"1532.96","low":"1527.74","high":"1533.07","ts":"1777669200"},{"open":"1532.97","close":"1532.97","value":"1532.97","low":"1532.63","high":"1533.88","ts":"1777755600"},{"open":"1532.97","close":"1486.34","value":"1486.34","low":"1461.38","high":"1544.92","ts":"1777842000"},{"open":"1483.27","close":"1491.22","value":"1491.22","low":"1450.07","high":"1523.28","ts":"1777928400"},{"open":"1490.95","close":"1536.1","value":"1536.1","low":"1485.84","high":"1561.69","ts":"1778014800"},{"open":"1535.98","close":"1488.92","value":"1488.92","low":"1485.57","high":"1564.59","ts":"1778101200"},{"open":"1488.97","close":"1496.94","value":"1496.94","low":"1468.23","high":"1530.81","ts":"1778187600"},{"open":"1496.77","close":"1499.99","value":"1499.99","low":"1495.01","high":"1500.06","ts":"1778274000"},{"open":"1499.98","close":"1500","value":"1500","low":"1499.84","high":"1500.08","ts":"1778360400"},{"open":"1499.99","close":"1509.58","value":"1509.58","low":"1463.54","high":"1525.26","ts":"1778446800"},{"open":"1509.34","close":"1495.92","value":"1495.92","low":"1451.99","high":"1522.94","ts":"1778533200"},{"open":"1495.6","close":"1500.1","value":"1500.1","low":"1461.13","high":"1526.69","ts":"1778619600"},{"open":"1499.4","close":"1449.36","value":"1449.36","low":"1437.65","high":"1519.71","ts":"1778706000"},{"open":"1449.41","close":"1416.71","value":"1416.71","low":"1403.61","high":"1449.71","ts":"1778792400"},{"open":"1416.42","close":"1416.5","value":"1416.5","low":"1416.42","high":"1416.83","ts":"1778878800"},{"open":"1416.48","close":"1416.49","value":"1416.49","low":"1416.37","high":"1416.97","ts":"1778965200"},{"open":"1416.46","close":"1421.04","value":"1421.04","low":"1385.74","high":"1435.2","ts":"1779051600"},{"open":"1421.41","close":"1362.34","value":"1362.34","low":"1350.51","high":"1429.6","ts":"1779138000"},{"open":"1362.22","close":"1374.34","value":"1374.34","low":"1349.82","high":"1387","ts":"1779224400"},{"open":"1374.27","close":"1391.52","value":"1391.52","low":"1346.55","high":"1400.5","ts":"1779310800"},{"open":"1390.54","close":"1352.86","value":"1352.86","low":"1346.37","high":"1399.65","ts":"1779397200"},{"open":"1352.94","close":"1353.99","value":"1353.99","low":"1352.7","high":"1354.06","ts":"1779483600"},{"open":"1353.97","close":"1354","value":"1354","low":"1353.89","high":"1354.87","ts":"1779570000"},{"open":"1353.98","close":"1402.98","value":"1402.98","low":"1352.58","high":"1403.19","ts":"1779656400"},{"open":"1402.99","close":"1388.39","value":"1388.39","low":"1372.87","high":"1405.85","ts":"1779742800"},{"open":"1388.33","close":"1390.55","value":"1390.55","low":"1363.9","high":"1400.31","ts":"1779829200"},{"open":"1390.18","close":"1372.61","value":"1372.61","low":"1338.46","high":"1397.37","ts":"1779915600"},{"open":"1372.99","close":"1358.87","value":"1358.87","low":"1351.67","high":"1405.91","ts":"1780002000"},{"open":"1359.09","close":"1359.47","value":"1359.47","low":"1357.91","high":"1359.62","ts":"1780088400"},{"open":"1359.48","close":"1359.51","value":"1359.51","low":"1359.45","high":"1359.62","ts":"1780174800"},{"open":"1359.51","close":"1362.36","value":"1362.36","low":"1344.19","high":"1379.88","ts":"1780261200"},{"open":"1363.04","close":"1373.18","value":"1373.18","low":"1354.41","high":"1397.73","ts":"1780347600"},{"open":"1372.9","close":"1307.82","value":"1307.82","low":"1304.72","high":"1378.82","ts":"1780434000"},{"open":"1307.81","close":"1313.76","value":"1313.76","low":"1299.53","high":"1333.65","ts":"1780520400"},{"open":"1313.7","close":"1232.03","value":"1232.03","low":"1227.03","high":"1329.98","ts":"1780606800"},{"open":"1231.92","close":"1230.99","value":"1230.99","low":"1230.94","high":"1232.1","ts":"1780693200"},{"open":"1230.96","close":"1231","value":"1231","low":"1230.65","high":"1231.45","ts":"1780779600"},{"open":"1230.98","close":"1218.21","value":"1218.21","low":"1195.6","high":"1246.38","ts":"1780866000"},{"open":"1217.85","close":"1232.15","value":"1232.15","low":"1209.47","high":"1261.45","ts":"1780952400"},{"open":"1231.85","close":"1219.69","value":"1219.69","low":"1196.09","high":"1264.46","ts":"1781038800"},{"open":"1219.49","close":"1276.91","value":"1276.91","low":"1208.61","high":"1288.1","ts":"1781125200"},{"open":"1276.79","close":"1287.59","value":"1287.59","low":"1216","high":"1317.95","ts":"1781211600"},{"open":"1287.76","close":"1295.5","value":"1295.5","low":"1285.01","high":"1295.55","ts":"1781298000"},{"open":"1295.49","close":"1295.5","value":"1295.5","low":"1295.46","high":"1295.56","ts":"1781384400"},{"open":"1295.49","close":"1340.75","value":"1340.75","low":"1290.06","high":"1370.75","ts":"1781470800"},{"open":"1340.53","close":"1357.29","value":"1357.29","low":"1325.98","high":"1375.36","ts":"1781557200"},{"open":"1356.65","close":"1317.88","value":"1317.88","low":"1304.82","high":"1376.87","ts":"1781643600"},{"open":"1317.86","close":"1284.04","value":"1284.04","low":"1274.96","high":"1357.46","ts":"1781730000"},{"open":"1284.08","close":"1258.5","value":"1258.5","low":"1239.33","high":"1287.78","ts":"1781816400"},{"open":"1258.48","close":"1258.5","value":"1258.5","low":"1258.35","high":"1258.55","ts":"1781902800"},{"open":"1258.49","close":"1258.47","value":"1258.47","low":"1258.02","high":"1258.72","ts":"1781989200"},{"open":"1258.45","close":"1268.43","value":"1268.43","low":"1254.15","high":"1294.91","ts":"1782075600"},{"open":"1267.76","close":"1236.73","value":"1236.73","low":"1225.12","high":"1278.12","ts":"1782162000"},{"open":"1236.53","close":"1174.64","value":"1174.64","low":"1155.28","high":"1244.54","ts":"1782248400"},{"open":"1174.6","close":"1187.01","value":"1187.01","low":"1156.85","high":"1206.93","ts":"1782334800"},{"open":"1186.96","close":"1214.09","value":"1214.09","low":"1166","high":"1225.14","ts":"1782421200"},{"open":"1213.96","close":"1207.51","value":"1207.51","low":"1207.45","high":"1214.23","ts":"1782507600"},{"open":"1207.48","close":"1207.5","value":"1207.5","low":"1207.39","high":"1207.61","ts":"1782594000"},{"open":"1207.48","close":"1223.87","value":"1223.87","low":"1199.83","high":"1238.9","ts":"1782680400"},{"open":"1224.08","close":"1211.74","value":"1211.74","low":"1206.49","high":"1250.37","ts":"1782766800"},{"open":"1211.69","close":"1213.74","value":"1213.74","low":"1179.93","high":"1237.8","ts":"1782853200"},{"open":"1213.69","close":"1265.65","value":"1265.65","low":"1211.53","high":"1279.59","ts":"1782939600"},{"open":"1265.4","close":"1270.5","value":"1270.5","low":"1264.69","high":"1291.11","ts":"1783026000"},{"open":"1270.47","close":"1270.51","value":"1270.51","low":"1270.42","high":"1270.55","ts":"1783112400"},{"open":"1270.48","close":"1270.53","value":"1270.53","low":"1269.8","high":"1270.87","ts":"1783198800"},{"open":"1270.5","close":"1271.48","value":"1271.48","low":"1259.48","high":"1294.58","ts":"1783285200"},{"open":"1271.25","close":"1268.7","value":"1268.7","low":"1249.65","high":"1292.76","ts":"1783371600"},{"open":"1268.82","close":"1220.59","value":"1220.59","low":"1209.69","high":"1289.23","ts":"1783458000"},{"open":"1220.35","close":"1253.56","value":"1253.56","low":"1217.33","high":"1264.34","ts":"1783544400"},{"open":"1253.81","close":"1280.19","value":"1280.19","low":"1248.05","high":"1288.83","ts":"1783630800"},{"open":"1280.32","close":"1281.48","value":"1281.48","low":"1280.2","high":"1281.55","ts":"1783717200"},{"open":"1281.48","close":"1281.47","value":"1281.47","low":"1281.44","high":"1281.6","ts":"1783803600"},{"open":"1281.47","close":"1251.5","value":"1251.5","low":"1245.69","high":"1289.32","ts":"1783890000"},{"open":"1251.72","close":"1306.52","value":"1306.52","low":"1246.28","high":"1328.29","ts":"1783976400"},{"open":"1305.9","close":"1320.1","value":"1320.1","low":"1284.72","high":"1325.05","ts":"1784062800"},{"open":"1319.89","close":"1253.4","value":"1253.4","low":"1253.29","high":"1329.43","ts":"1784149200"},{"open":"1253.62","close":"1250.97","value":"1250.97","low":"1228.34","high":"1273.52","ts":"1784235600"},{"open":"1251.06","close":"1249.98","value":"1249.98","low":"1249.92","high":"1251.06","ts":"1784322000"},{"open":"1249.99","close":"1249.96","value":"1249.96","low":"1249.92","high":"1250.05","ts":"1784408400"},{"open":"1249.97","close":"1256.8","value":"1256.8","low":"1235.61","high":"1284.1","ts":"1784494800"},{"open":"1256.75","close":"1281.4","value":"1281.4","low":"1254.12","high":"1296.01","ts":"1784581200"},{"open":"1281.55","close":"1296.19","value":"1296.19","low":"1280.25","high":"1327.15","ts":"1784667600"},{"open":"1296.16","close":"1259.34","value":"1259.34","low":"1254.17","high":"1314.4","ts":"1784754000"},{"open":"1259.42","close":"1246.69","value":"1246.69","low":"1232.91","high":"1267.09","ts":"1784840400"},{"open":"1247.06","close":"1246","value":"1246","low":"1245.96","high":"1247.06","ts":"1784926800"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.43","high":"1246.76","ts":"1785013200"},{"open":"1245.98","close":"1291.78","value":"1291.78","low":"1244.68","high":"1300.48","ts":"1785099600"},{"open":"1292.01","close":"1273.37","value":"1273.37","low":"1270.45","high":"1297.04","ts":"1785186000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"338.25","ts":"1189454400"},{"value":"368.8","ts":"1191528000"},{"value":"374.9","ts":"1194382800"},{"value":"346","ts":"1196456400"},{"value":"379","ts":"1199307600"},{"value":"414","ts":"1201899600"},{"value":"578.65","ts":"1204578000"},{"value":"444.5","ts":"1207166400"},{"value":"412.65","ts":"1209672000"},{"value":"428","ts":"1213128000"},{"value":"465","ts":"1214856000"},{"value":"347.95","ts":"1218139200"},{"value":"270.65","ts":"1220644800"},{"value":"201.4","ts":"1223323200"},{"value":"208.55","ts":"1225832400"},{"value":"174","ts":"1228338000"},{"value":"186","ts":"1231189200"},{"value":"191.1","ts":"1233694800"},{"value":"200.15","ts":"1236200400"},{"value":"224.75","ts":"1238702400"},{"value":"220.95","ts":"1241467200"},{"value":"251.55","ts":"1243972800"},{"value":"255","ts":"1246478400"},{"value":"276.55","ts":"1249934400"},{"value":"298.5","ts":"1252440000"},{"value":"315","ts":"1254945600"},{"value":"332.3","ts":"1257454800"},{"value":"379.3","ts":"1259960400"},{"value":"428.1","ts":"1262811600"},{"value":"408.5","ts":"1265317200"},{"value":"476.7","ts":"1267822800"},{"value":"503.05","ts":"1270497600"},{"value":"517.4","ts":"1273003200"},{"value":"459.3","ts":"1275508800"},{"value":"431.85","ts":"1278014400"},{"value":"476.45","ts":"1281470400"},{"value":"524.05","ts":"1283976000"},{"value":"587.7","ts":"1286481600"},{"value":"705.25","ts":"1289250000"},{"value":"731.9","ts":"1291755600"},{"value":"753.6","ts":"1294693200"},{"value":"838","ts":"1297198800"},{"value":"798.25","ts":"1298926800"},{"value":"776.9","ts":"1302206400"},{"value":"729.05","ts":"1304971200"},{"value":"809.2","ts":"1307476800"},{"value":"766.65","ts":"1309982400"},{"value":"794.6","ts":"1312315200"},{"value":"765.05","ts":"1315166400"},{"value":"589","ts":"1317931200"},{"value":"651.45","ts":"1320177600"},{"value":"673.7","ts":"1323115200"},{"value":"637.5","ts":"1326139200"},{"value":"705.4","ts":"1328212800"},{"value":"702.35","ts":"1331150400"},{"value":"659.25","ts":"1333310400"},{"value":"650.25","ts":"1336161600"},{"value":"624","ts":"1339012800"},{"value":"598.6","ts":"1341259200"},{"value":"580.1","ts":"1344024000"},{"value":"646.35","ts":"1346875200"},{"value":"642.85","ts":"1349035200"},{"value":"600.8","ts":"1351800000"},{"value":"695.2","ts":"1354737600"},{"value":"703.3","ts":"1356984000"},{"value":"756.55","ts":"1359748800"},{"value":"757.25","ts":"1362600000"},{"value":"769.1","ts":"1364846400"},{"value":"693.15","ts":"1367611200"},{"value":"761.05","ts":"1370462400"},{"value":"685.65","ts":"1372622400"},{"value":"730.05","ts":"1375387200"},{"value":"700.9","ts":"1378238400"},{"value":"704.2","ts":"1381089600"},{"value":"758.9","ts":"1383854400"},{"value":"728.4","ts":"1386100800"},{"value":"740.95","ts":"1389038400"},{"value":"709.65","ts":"1391803200"},{"value":"772.45","ts":"1393963200"},{"value":"767.75","ts":"1396814400"},{"value":"811.95","ts":"1398974400"},{"value":"836.85","ts":"1401825600"},{"value":"871.4","ts":"1404763200"},{"value":"866.15","ts":"1406836800"},{"value":"875.65","ts":"1409688000"},{"value":"765.65","ts":"1412539200"},{"value":"773.8","ts":"1415307600"},{"value":"796.45","ts":"1417554000"},{"value":"802.45","ts":"1420491600"},{"value":"783.8","ts":"1423256400"},{"value":"827","ts":"1425416400"},{"value":"769.45","ts":"1428354000"},{"value":"773.5","ts":"1430427600"},{"value":"755.05","ts":"1433365200"},{"value":"649","ts":"1436216400"},{"value":"598.7","ts":"1438981200"},{"value":"575.95","ts":"1441400400"},{"value":"677","ts":"1443646800"},{"value":"599.3","ts":"1447016400"},{"value":"568.4","ts":"1449176400"},{"value":"494.4","ts":"1452286800"},{"value":"510.75","ts":"1454446800"},{"value":"579.05","ts":"1457298000"},{"value":"546","ts":"1459803600"},{"value":"599.85","ts":"1462309200"},{"value":"534.2","ts":"1464814800"},{"value":"605.75","ts":"1467320400"},{"value":"716.95","ts":"1469998800"},{"value":"686.7","ts":"1473282000"},{"value":"669.7","ts":"1475787600"},{"value":"662.6","ts":"1478552400"},{"value":"743.45","ts":"1480712400"},{"value":"757.05","ts":"1483736400"},{"value":"765.2","ts":"1485896400"},{"value":"772.5","ts":"1488747600"},{"value":"802.95","ts":"1491166800"},{"value":"797.7","ts":"1493758800"},{"value":"824.5","ts":"1496264400"},{"value":"848.9","ts":"1499720400"},{"value":"891.3","ts":"1502226000"},{"value":"951.45","ts":"1504731600"},{"value":"920.5","ts":"1507237200"},{"value":"997.95","ts":"1509915600"},{"value":"1016.15","ts":"1512075600"},{"value":"1088.7","ts":"1515099600"},{"value":"983.1","ts":"1517950800"},{"value":"987","ts":"1520024400"},{"value":"945.9","ts":"1523307600"},{"value":"966.4","ts":"1525726800"},{"value":"1013.6","ts":"1528232400"},{"value":"942.8","ts":"1530738000"},{"value":"906.3","ts":"1533243600"},{"value":"967.6","ts":"1535922000"},{"value":"1042.8","ts":"1538427600"},{"value":"1098","ts":"1541710800"},{"value":"1182.6","ts":"1543957200"},{"value":"1268.2","ts":"1546894800"},{"value":"1315.3","ts":"1548968400"},{"value":"1493.8","ts":"1551819600"},{"value":"1376.6","ts":"1554238800"},{"value":"1362","ts":"1556830800"},{"value":"1319.8","ts":"1559509200"},{"value":"1554.8","ts":"1562014800"},{"value":"1418.3","ts":"1565298000"},{"value":"1537","ts":"1567976400"},{"value":"1651.1","ts":"1570482000"},{"value":"1761.5","ts":"1572987600"},{"value":"1827.6","ts":"1575234000"},{"value":"1956.4","ts":"1578085200"},{"value":"2233.7","ts":"1580936400"},{"value":"2405","ts":"1583096400"},{"value":"2087.5","ts":"1586293200"},{"value":"1848.8","ts":"1588885200"},{"value":"1966","ts":"1591304400"},{"value":"1950","ts":"1593982800"},{"value":"2183.2","ts":"1596488400"},{"value":"2267.1","ts":"1598994000"},{"value":"2329.7","ts":"1601499600"},{"value":"2495.9","ts":"1604869200"},{"value":"2354.1","ts":"1607029200"},{"value":"2368","ts":"1610053200"},{"value":"2228","ts":"1612213200"},{"value":"2308","ts":"1615150800"},{"value":"2655.8","ts":"1617483600"},{"value":"2970","ts":"1619989200"},{"value":"2866","ts":"1622581200"},{"value":"2770","ts":"1625086800"},{"value":"2647.5","ts":"1628542800"},{"value":"2242","ts":"1631048400"},{"value":"1902","ts":"1633035600"},{"value":"2014","ts":"1635800400"},{"value":"1789.5","ts":"1638478800"},{"value":"1894","ts":"1640984400"},{"value":"2292","ts":"1643922000"},{"value":"2560","ts":"1646082000"},{"value":"2277","ts":"1648760400"},{"value":"2198","ts":"1651438800"},{"value":"1971.5","ts":"1654203600"},{"value":"1935","ts":"1656622800"},{"value":"2051","ts":"1659387600"},{"value":"2030.5","ts":"1662325200"},{"value":"2178","ts":"1664668800"},{"value":"1859","ts":"1667520000"},{"value":"1904.5","ts":"1670025600"},{"value":"1806","ts":"1672617600"},{"value":"1608.5","ts":"1675555200"},{"value":"1442","ts":"1677715200"},{"value":"1463","ts":"1680469200"},{"volume":"1452","open":"1453.5","close":"1453","value":"1453","low":"1452","high":"1453.5","ts":"1682888400"},{"volume":"1418","open":"1418","close":"1418","value":"1418","low":"1418","high":"1418","ts":"1685653200"},{"volume":"1","open":"1242","close":"1242","value":"1242","low":"1242","high":"1242","ts":"1688418000"},{"volume":"5","open":"1237.5","close":"1238.5","value":"1238.5","low":"1237.5","high":"1238.5","ts":"1690837200"},{"volume":"1","open":"1225","close":"1225","value":"1225","low":"1225","high":"1225","ts":"1693774800"},{"volume":"3","open":"1207","close":"1207","value":"1207","low":"1207","high":"1207","ts":"1696194000"},{"volume":"2","open":"1128","close":"1128","value":"1128","low":"1128","high":"1128","ts":"1698958800"},{"volume":"2","open":"1012.5","close":"1012.5","value":"1012.5","low":"1012.5","high":"1012.5","ts":"1701378000"},{"volume":"2","open":"1082","close":"1081","value":"1081","low":"1081","high":"1082","ts":"1704142800"},{"volume":"3","open":"956","close":"956","value":"956","low":"954.5","high":"956","ts":"1707080400"},{"volume":"2","open":"960.5","close":"960.5","value":"960.5","low":"960.5","high":"960.5","ts":"1709240400"},{"volume":"2","open":"1011","close":"1011","value":"1011","low":"1011","high":"1011","ts":"1712005200"},{"volume":"1","open":"984","close":"984","value":"984","low":"984","high":"984","ts":"1714942800"},{"volume":"3","open":"931.5","close":"931.5","value":"931.5","low":"931","high":"931.5","ts":"1717362000"},{"volume":"3","open":"981","close":"980","value":"980","low":"980","high":"981","ts":"1719781200"},{"volume":"8","open":"882","close":"883.5","value":"883.5","low":"882","high":"883.5","ts":"1722546000"},{"volume":"1","open":"940.5","close":"940.5","value":"940.5","low":"940.5","high":"940.5","ts":"1725310800"},{"volume":"2","open":"1005.5","close":"1005.5","value":"1005.5","low":"1005.5","high":"1005.5","ts":"1727730000"},{"volume":"3","open":"1082.5","close":"1081.5","value":"1081.5","low":"1081.5","high":"1082.5","ts":"1730667600"},{"volume":"3110","open":"993.5","close":"983","value":"983","low":"980.5","high":"1007","ts":"1733173200"},{"volume":"34","open":"909","close":"909.5","value":"909.5","low":"907","high":"909.5","ts":"1735678800"},{"volume":"5351","open":"1058.5","close":"1013","value":"1013","low":"1008","high":"1059.5","ts":"1738616400"},{"volume":"6996","open":"927","close":"949.5","value":"949.5","low":"922.5","high":"963","ts":"1740949200"},{"volume":"5945","open":"926.5","close":"908.5","value":"908.5","low":"905","high":"932","ts":"1743714000"},{"volume":"3008","open":"960","close":"944","value":"944","low":"938.5","high":"967.5","ts":"1746392400"},{"volume":"3899","open":"971","close":"998.5","value":"998.5","low":"970.5","high":"1001","ts":"1748811600"},{"volume":"1201","open":"1152.5","close":"1147.5","value":"1147.5","low":"1131.5","high":"1158.5","ts":"1751576400"},{"volume":"4743","open":"1217","close":"1224","value":"1224","low":"1181","high":"1245","ts":"1753995600"},{"volume":"3174","open":"1144","close":"1168.5","value":"1168.5","low":"1140.5","high":"1174","ts":"1756674000"},{"volume":"4789","open":"1282.5","close":"1281.5","value":"1281.5","low":"1263.5","high":"1303.5","ts":"1759266000"},{"volume":"3196","open":"1455","close":"1461","value":"1461","low":"1443","high":"1486.5","ts":"1762117200"},{"volume":"3941","open":"1499.76","close":"1483.09","value":"1483.09","low":"1482.96","high":"1534.74","ts":"1764536400"},{"volume":"38796","open":"1710.48","close":"1751.79","value":"1751.79","low":"1695.44","high":"1784.3","ts":"1767560400"},{"volume":"466","open":"1722.4","close":"1718.45","value":"1718.45","low":"1718.45","high":"1729","ts":"1769893200"},{"volume":"3407","open":"1820","close":"1830.2","value":"1830.2","low":"1806.99","high":"1839.98","ts":"1772312400"},{"open":"1483.72","close":"1480.01","value":"1480.01","low":"1463.31","high":"1515.63","ts":"1774990800"},{"open":"1536.85","close":"1527.75","value":"1527.75","low":"1514.13","high":"1558.6","ts":"1777582800"},{"open":"1359.51","close":"1362.36","value":"1362.36","low":"1344.19","high":"1379.88","ts":"1780261200"},{"open":"1211.69","close":"1213.74","value":"1213.74","low":"1179.93","high":"1237.8","ts":"1782853200"}]}],"initialActiveTab":"month","assetName":"Палладий","ticker":"PA","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"Золото","price":"4 043,87 $","ticker":"GC","instrument_id":"11331","chartValues":{"weekValue":[4037.92,4062.92,4082.05,4129.1,4117.82,4136.58,4128.14,4092.74,4045.17,4024.22,4060.3,4055.39,4055.99,4055.89,4056,4055.99,4055.9,4056,4096.16,4099.85,4077.75,4043.87],"halfYearValue":[3994.8,3994.8,3994.8,3994.8,5006.5,5006.5,5006.5,5006.5,5006.5,5006.5,5006.5,4715.31,4715.31,4715.31,4715.31,4715.31,4715.31,4715.31,4043.87,4043.87,4043.87,4043.87],"allTimeValue":[388.6,298.4,281.1,319.1,394,598.6,831.6,1237.9,1584.3,1303.1,1098.2,1315.9,1479.7,1794.6,1720.2,1936.1,2535.5,3441.4,3994.8,5006.5,4715.31,4043.87],"monthValue":[4080.81,4080.81,4007.7,4031.57,4174.94,4174.94,4165.12,4106.14,4123.64,4119.32,4111.54,4001.23,4060.43,3976.78,4010.61,4010.61,4077.83,4130.29,4053.47,4056.01,4076.96,4043.87],"yearValue":[3316.3,3382,3641.7,3782.2,4344.3,3994.8,4182.7,4333.7,4453,4920.5,5114,5121.4,4494.79,4676.51,4834.1,4613.27,4537.72,4542.58,4309.42,4016.53,4052.83,4043.87],"dayValue":[4095.54,4091.16,4091.1,4094.09,4105.26,4089.43,4091.63,4102.07,4094.66,4087.91,4076.36,4076.69,4089.3,4073.79,4075.92,4082.8,4076.76,4077.6,4073.1,4063.21,4049.02,4043.87],"quarterValue":[5006.5,5006.5,5006.5,5006.5,5006.5,5006.5,4715.31,4715.31,4715.31,4715.31,4715.31,4715.31,4715.31,4715.31,4715.31,4715.31,4043.87,4043.87,4043.87,4043.87,4043.87,4043.87]},"url":"/finance/commodities/gc","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−33,09 $","relativeDelta":"−0,81%","direction":"negative"},"weekDelta":{"absoluteDelta":"5,95 $","relativeDelta":"0,15%","direction":"positive"},"monthDelta":{"absoluteDelta":"−36,94 $","relativeDelta":"−0,91%","direction":"negative"},"yearDelta":{"absoluteDelta":"727,57 $","relativeDelta":"21,94%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"3 655,27 $","relativeDelta":"940,63%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","name":"Алюминий","price":"3 170,39 $","ticker":"Alum","instrument_id":"11345","chartValues":{"weekValue":[3139.15,3160.7,3161.56,3166.44,3162.1,3178.89,3191.6,3190.36,3184.17,3184.97,3195.6,3190.92,3180.47,3168.11,3175.26,3164.9,3164.88,3164.91,3176.01,3185.58,3170.87,3170.39],"halfYearValue":[2806.5,2806.5,2806.5,3026,3026,3026,3026,3026,3512.44,3512.44,3512.44,3512.44,3512.44,3512.44,3701.57,3701.57,3701.57,3701.57,3701.57,3170.39,3170.39,3170.39],"allTimeValue":[2468.25,1340,2363,2284,1790,2033,1565,2190,1866.5,1762,2650,2420,2372.5,2325.5,2515,2481,2609.5,2806.5,3026,3512.44,3701.57,3170.39],"monthValue":[3198.81,3199.97,3099.26,3098.33,3092.78,3094.24,3110.48,3140.72,3141.83,3147.34,3145.95,3155.34,3175.53,3179.98,3164.13,3166.18,3168.12,3190.23,3164.9,3164.88,3172.52,3170.39],"yearValue":[2631,2603,2602.5,2664,2744.5,2865.5,2813,2875,3133.5,3195.5,3090.5,3335.5,3195.8,3469.48,3556.87,3518.26,3563.13,3676.81,3374.91,3100.64,3155.34,3170.39],"dayValue":[3164.86,3161.97,3162.69,3172.41,3171.87,3182.44,3183.53,3178.24,3180.81,3182.62,3184.4,3178.84,3185.36,3179.39,3174.54,3173.94,3174.68,3166.97,3169.62,3172.14,3171.74,3170.39],"quarterValue":[3512.44,3512.44,3512.44,3512.44,3512.44,3512.44,3701.57,3701.57,3701.57,3701.57,3701.57,3701.57,3701.57,3701.57,3701.57,3701.57,3170.39,3170.39,3170.39,3170.39,3170.39,3170.39]},"url":"/finance/commodities/alum","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,13 $","relativeDelta":"−0,07%","direction":"negative"},"weekDelta":{"absoluteDelta":"31,24 $","relativeDelta":"1%","direction":"positive"},"monthDelta":{"absoluteDelta":"−28,42 $","relativeDelta":"−0,89%","direction":"negative"},"yearDelta":{"absoluteDelta":"539,39 $","relativeDelta":"20,5%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"702,14 $","relativeDelta":"28,45%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Палладий","price":"1 273,37 $","ticker":"PA","instrument_id":"11348","chartValues":{"weekValue":[1265.17,1279.85,1288.74,1314.28,1306.63,1299.78,1303.32,1273.68,1260.05,1236.64,1258.23,1247.88,1246.42,1245.99,1246,1245.97,1245.99,1246.01,1265.74,1286.42,1289.05,1273.37],"halfYearValue":[2025.46,1706,1691.64,1789.9,1656.68,1625.75,1440.01,1508,1528.46,1563.98,1472.35,1491.22,1449.36,1352.86,1359.47,1218.21,1357.29,1174.64,1270.5,1281.48,1256.8,1273.37],"allTimeValue":[338.25,200.15,545.7,706.65,732,781.25,510.75,845.45,1197,1966,2052,1921.5,1368,1012.5,951.5,983.5,1168.5,1450.98,1755,1507.52,1362.36,1273.37],"monthValue":[1207.51,1207.5,1211.74,1213.74,1270.5,1270.51,1271.48,1268.7,1253.56,1280.19,1281.47,1251.5,1320.1,1253.4,1249.98,1249.96,1281.4,1296.19,1246.69,1246,1291.78,1273.37],"yearValue":[1291.5,1127,1157.5,1300,1542,1444,1497.35,1707.11,1866.02,2060.1,1712.55,1779.65,1545.51,1407.62,1588.06,1460.1,1449.36,1358.87,1295.5,1207.5,1251.5,1273.37],"dayValue":[1265.72,1268.45,1264.26,1274.26,1288.5,1285.74,1283.74,1288.19,1282.12,1279.93,1287.43,1291.5,1297.72,1290.38,1287.14,1291.47,1290.14,1293.62,1290.8,1282.09,1276.99,1273.37],"quarterValue":[1460.1,1532.97,1496.94,1495.92,1416.5,1374.34,1402.98,1358.87,1373.18,1231,1276.91,1340.75,1258.5,1174.64,1207.5,1265.65,1268.7,1281.48,1320.1,1249.96,1246.69,1273.37]},"url":"/finance/commodities/pa","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−18,42 $","relativeDelta":"−1,43%","direction":"negative"},"weekDelta":{"absoluteDelta":"8,19 $","relativeDelta":"0,65%","direction":"positive"},"monthDelta":{"absoluteDelta":"65,86 $","relativeDelta":"5,45%","direction":"positive"},"yearDelta":{"absoluteDelta":"−18,13 $","relativeDelta":"−1,4%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"935,12 $","relativeDelta":"276,46%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Платина","price":"1 608,11 $","ticker":"PL","instrument_id":"11349","chartValues":{"weekValue":[1608.18,1630.89,1632.99,1664.61,1645.14,1644.25,1656.82,1626.62,1595.65,1575.93,1605.54,1593.57,1593.43,1595.52,1595.48,1595.51,1595.52,1595.48,1613.97,1640.93,1625.71,1608.11],"halfYearValue":[1582.1,1582.1,1582.1,2155.2,2155.2,2155.2,2155.2,2155.2,1982.98,1982.98,1982.98,1982.98,1982.98,1982.98,1928.68,1928.68,1928.68,1928.68,1928.68,1608.11,1608.11,1608.11],"allTimeValue":[1270.8,1052,1626.4,1707.1,1358.5,1226.7,928.6,933.4,799.8,804.3,1064.3,861.4,962.9,924.9,946.6,983,1383.6,1582.1,2155.2,1982.98,1928.68,1608.11],"monthValue":[1623.99,1624.01,1552.26,1579.2,1643.97,1643.98,1633.65,1640.3,1615.7,1630.25,1634.02,1605.66,1681.56,1621.31,1595.99,1595.96,1631.11,1645.25,1593.31,1595.48,1625.86,1608.11],"yearValue":[1425,1338,1387.9,1638.5,1651.8,1598.5,1688.7,1953.2,2440,2810,2139.9,2287.7,2025.5,1895.86,2107.63,1879.75,2060.8,1920.08,1711.48,1624.01,1605.66,1608.11],"dayValue":[1618.43,1614.91,1615.12,1629.17,1646.86,1637.68,1637.74,1640.36,1637.03,1625.82,1627.41,1633.18,1636.04,1625.62,1622.29,1628.27,1624.09,1623.32,1621.52,1616.52,1614.26,1608.11],"quarterValue":[1982.98,1982.98,1982.98,1982.98,1982.98,1982.98,1928.68,1928.68,1928.68,1928.68,1928.68,1928.68,1928.68,1928.68,1928.68,1928.68,1608.11,1608.11,1608.11,1608.11,1608.11,1608.11]},"url":"/finance/commodities/pl","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−17,74 $","relativeDelta":"−1,09%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,060913 $","relativeDelta":"−0%","direction":"negative"},"monthDelta":{"absoluteDelta":"−15,88 $","relativeDelta":"−0,98%","direction":"negative"},"yearDelta":{"absoluteDelta":"183,11 $","relativeDelta":"12,85%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"337,31 $","relativeDelta":"26,54%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Серебро","price":"57,22 $","ticker":"SI","instrument_id":"11350","chartValues":{"weekValue":[57.56,58.88,58.85,59.55,59.38,59.9,59.86,58.75,57.55,57.14,58.43,58.31,58.26,58.26,58.2,58.18,58.17,58.26,59.41,59.31,58.36,57.22],"halfYearValue":[116.51,116.51,116.51,116.51,72.81,72.81,72.81,72.81,72.81,72.81,72.81,75.13,75.13,75.13,75.13,75.13,75.13,75.13,57.22,57.22,57.22,57.22],"allTimeValue":[12.27,13.63,18.97,33.97,23.58,19.65,14.14,16.24,14.72,12.83,24.2,21.75,23.73,22.01,31.52,33.38,38.08,48.22,116.51,72.81,75.13,57.22],"monthValue":[58.89,58.8,58.58,59.1,62.36,62.38,62.05,59.99,59.95,59.83,59.87,57.66,57.77,55.52,55.94,56.01,58.79,59.71,58.21,58.19,58.41,57.22],"yearValue":[38.32,38.02,41.47,45.44,52.53,46.96,52.41,64.07,80.95,108.4,75.09,83.06,68,73.02,80.98,75.42,77.66,74.83,69.98,58.3,58.7,57.22],"dayValue":[59.39,59.32,59.33,59.46,59.77,59.22,59.18,59.31,59.09,59.04,58.63,58.67,58.92,58.44,58.24,58.56,58.42,58.44,58.43,58.11,57.37,57.22],"quarterValue":[72.81,72.81,72.81,72.81,72.81,72.81,75.13,75.13,75.13,75.13,75.13,75.13,75.13,75.13,75.13,75.13,57.22,57.22,57.22,57.22,57.22,57.22]},"url":"/finance/commodities/si","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,19 $","relativeDelta":"−2,04%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,34 $","relativeDelta":"−0,59%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,67 $","relativeDelta":"−2,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"18,90 $","relativeDelta":"49,32%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"44,95 $","relativeDelta":"366,22%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"NYMEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"05:50","dateInfo":"28.07.2026","isCommodity":true,"isHideTime":false,"itemsListEmpty":false,"currencyCode":"USD","price":"1 273,37 $","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставлены: АО «Интерфакс»","disclaimerType":"interfax","disclaimer":{},"hiddenText":"Биржа NYMEX, время открытия 05:50, дата 28.07.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"11348","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−18,42 $","relativeDelta":"−1,43%","direction":"negative"},"weekDelta":{"absoluteDelta":"8,19 $","relativeDelta":"0,65%","direction":"positive"},"monthDelta":{"absoluteDelta":"65,86 $","relativeDelta":"5,45%","direction":"positive"},"yearDelta":{"absoluteDelta":"−18,13 $","relativeDelta":"−1,4%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"935,12 $","relativeDelta":"276,46%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"LFT/zVYLE6ARFRzlXiPVFw==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4gopw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"4gop3":{"state":{"items":[{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"subtitle":"464 предложения от 85 банков","text":"464 предложения от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1785207100408790-1004967709531981213-balancer-l7leveler-kubr-yp-vla-60-BAL"},{"subtitle":"Предложения от 28 банков","text":"Предложения от 28 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 5,99%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_rieHC7sOaR6Rww3HYTz4/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mdst.yandex.net/get-finsearch/1414267/bank_228_46635c26.jpg/180x112","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_MSMkzC8Mwq0NlqIrRYlP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4gopw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"4gop4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20PA&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4gopw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"},"4gop5":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4gopw08-0-1"},"ui":"desktop","service":"finance","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}