Официальная стоимость Палладия (PA) в долларах США (USD) на 20 августа 2026 года. Зв последний месяц стоимость выросла на 76,60 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.
Быстрый ответ: биржевые котировки
PAПалладийБиржа NYMEX, время открытия 23:39, дата 20.08.2026
{"hmbn0":{"state":{"headerProps":{"form":{"action":"/finance/commodities","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213&from=desktop_header"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BPA%26ncrnd%3D77103","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BPA%26ncrnd%3D77103&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1787258522845877-8095090370399605381-balancer-l7leveler-kubr-yp-vla-240-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/search","params":{"text":"[$query]","noreask":"[$noreask]","products_mode":"1","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty/search","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}]},"context":{"query":"котировки PA","reqid":"1787258522845877-8095090370399605381-balancer-l7leveler-kubr-yp-vla-240-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки PA\"}","selectedTabId":"finance","counters":{"type":"b","data":{"$header":"hmbnz000","logo":"hmbnz001","advanced-search":"hmbnz002","login":"hmbnz004","usermenu":"hmbnz005","more-button":"hmbnz006","cbir":"hmbnz007","clear":"hmbnz008","submit":"hmbnz009","alice":"hmbnz00a","favorites":"hmbnz00b","ecom-orders":"hmbnz00c","weather-informer":"hmbnz00d","$navigation":"hmbnz00e","item":"hmbnz01h","tab-search":"hmbnz010","tab-alice_chat":"hmbnz012","tab-finance":"hmbnz014","tab-images":"hmbnz016","tab-video":"hmbnz018","tab-maps":"hmbnz01a","tab-products":"hmbnz01c","tab-realty":"hmbnz01e","tab-translate":"hmbnz01g","tab-all":"hmbnz01i"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"3562079881787258482"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"],"queryCorrectionLogData":{"correctedText":{"to":"Товары","key":"text"},"misspell":{"source":"","fixed":""}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hmbnw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"hmbn1":{"state":{"title":"Стоимость Палладия (PA)","subtitle":"Официальная стоимость Палладия (PA) в долларах США (USD) на 20 августа 2026 года. Зв последний месяц стоимость выросла на 76,60 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.","seo":true,"breadcrumbs":[{"url":"/finance/commodities","title":"Все товары"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hmbnw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"hmbn2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"open":"1340.44","close":"1339.98","value":"1339.98","low":"1339.93","high":"1340.44","ts":"1787171700"},{"open":"1338.79","close":"1337.39","value":"1337.39","low":"1337.18","high":"1338.79","ts":"1787172000"},{"open":"1338.3","close":"1338.28","value":"1338.28","low":"1338.28","high":"1338.34","ts":"1787172300"},{"open":"1341.4","close":"1340.64","value":"1340.64","low":"1340.52","high":"1341.61","ts":"1787172600"},{"open":"1341.49","close":"1341.23","value":"1341.23","low":"1341.2","high":"1341.49","ts":"1787172900"},{"open":"1340.88","close":"1342.77","value":"1342.77","low":"1340.88","high":"1343.11","ts":"1787173200"},{"open":"1343.63","close":"1343.89","value":"1343.89","low":"1343.63","high":"1343.93","ts":"1787173500"},{"open":"1343.96","close":"1343.96","value":"1343.96","low":"1343.96","high":"1343.96","ts":"1787173800"},{"open":"1343.97","close":"1344.01","value":"1344.01","low":"1343.96","high":"1344.01","ts":"1787174100"},{"open":"1344","close":"1344.04","value":"1344.04","low":"1344","high":"1344.04","ts":"1787174400"},{"open":"1343.99","close":"1343.98","value":"1343.98","low":"1343.98","high":"1344.04","ts":"1787174700"},{"open":"1343.99","close":"1343.98","value":"1343.98","low":"1343.98","high":"1343.99","ts":"1787175000"},{"open":"1344","close":"1345.47","value":"1345.47","low":"1341.74","high":"1346.26","ts":"1787175300"},{"open":"1338.01","close":"1337.56","value":"1337.56","low":"1337.41","high":"1338.01","ts":"1787175600"},{"open":"1337.09","close":"1337.04","value":"1337.04","low":"1337.04","high":"1337.09","ts":"1787175900"},{"open":"1336.99","close":"1337.01","value":"1337.01","low":"1336.98","high":"1337.01","ts":"1787176200"},{"open":"1336.99","close":"1337.02","value":"1337.02","low":"1336.98","high":"1337.02","ts":"1787176500"},{"open":"1341.8","close":"1341.49","value":"1341.49","low":"1341.33","high":"1342.37","ts":"1787176800"},{"open":"1343.66","close":"1343.29","value":"1343.29","low":"1343.2","high":"1343.66","ts":"1787177100"},{"open":"1344.03","close":"1343.99","value":"1343.99","low":"1343.98","high":"1344.2","ts":"1787177400"},{"open":"1343.46","close":"1342.92","value":"1342.92","low":"1342.72","high":"1343.69","ts":"1787177700"},{"open":"1341.8","close":"1341.2","value":"1341.2","low":"1341.02","high":"1341.8","ts":"1787178000"},{"open":"1340.95","close":"1341.41","value":"1341.41","low":"1340.95","high":"1341.48","ts":"1787178300"},{"open":"1340.68","close":"1339","value":"1339","low":"1338.81","high":"1340.68","ts":"1787178600"},{"open":"1339.97","close":"1339.84","value":"1339.84","low":"1339.82","high":"1339.97","ts":"1787178900"},{"open":"1340.22","close":"1340.71","value":"1340.71","low":"1340.22","high":"1340.77","ts":"1787179200"},{"open":"1340.9","close":"1341.5","value":"1341.5","low":"1340.57","high":"1341.68","ts":"1787179500"},{"open":"1341.4","close":"1341.71","value":"1341.71","low":"1341.4","high":"1341.74","ts":"1787179800"},{"open":"1341.52","close":"1342.11","value":"1342.11","low":"1341.02","high":"1342.17","ts":"1787180100"},{"open":"1342.42","close":"1342.1","value":"1342.1","low":"1342.07","high":"1342.42","ts":"1787180400"},{"open":"1342.29","close":"1342.75","value":"1342.75","low":"1342.29","high":"1342.8","ts":"1787180700"},{"open":"1342.6","close":"1341.75","value":"1341.75","low":"1341.62","high":"1342.6","ts":"1787181000"},{"open":"1341.56","close":"1342.83","value":"1342.83","low":"1341.56","high":"1342.97","ts":"1787181300"},{"open":"1343.33","close":"1342.9","value":"1342.9","low":"1342.86","high":"1343.33","ts":"1787181600"},{"open":"1342.5","close":"1342.14","value":"1342.14","low":"1341.97","high":"1342.6","ts":"1787181900"},{"open":"1342.18","close":"1342.67","value":"1342.67","low":"1341.87","high":"1342.82","ts":"1787182200"},{"open":"1340.7","close":"1341.57","value":"1341.57","low":"1340.7","high":"1341.67","ts":"1787182500"},{"open":"1341.48","close":"1340.6","value":"1340.6","low":"1340.48","high":"1341.48","ts":"1787182800"},{"open":"1341.05","close":"1341.4","value":"1341.4","low":"1340.51","high":"1341.57","ts":"1787183100"},{"open":"1341.21","close":"1339.27","value":"1339.27","low":"1339.06","high":"1341.21","ts":"1787183400"},{"open":"1339.83","close":"1340.26","value":"1340.26","low":"1339.83","high":"1340.32","ts":"1787183700"},{"open":"1338.76","close":"1338.95","value":"1338.95","low":"1338.67","high":"1338.98","ts":"1787184000"},{"open":"1339.4","close":"1341.32","value":"1341.32","low":"1339.4","high":"1341.58","ts":"1787184300"},{"open":"1341.23","close":"1340.74","value":"1340.74","low":"1340.66","high":"1341.33","ts":"1787184600"},{"open":"1343.73","close":"1344.48","value":"1344.48","low":"1343.09","high":"1344.74","ts":"1787184900"},{"open":"1341.65","close":"1341.7","value":"1341.7","low":"1341.65","high":"1341.72","ts":"1787185200"},{"open":"1340.32","close":"1341.08","value":"1341.08","low":"1340.32","high":"1341.18","ts":"1787185500"},{"open":"1340.94","close":"1341.27","value":"1341.27","low":"1340.86","high":"1341.31","ts":"1787185800"},{"open":"1341.42","close":"1340.62","value":"1340.62","low":"1340.53","high":"1341.42","ts":"1787186100"},{"open":"1339.7","close":"1339.83","value":"1339.83","low":"1339.7","high":"1339.87","ts":"1787186400"},{"open":"1339.84","close":"1339.32","value":"1339.32","low":"1339.24","high":"1339.84","ts":"1787186700"},{"open":"1338.67","close":"1339.36","value":"1339.36","low":"1338.64","high":"1339.58","ts":"1787187000"},{"open":"1339.74","close":"1340.34","value":"1340.34","low":"1339.16","high":"1340.39","ts":"1787187300"},{"open":"1328.56","close":"1325.21","value":"1325.21","low":"1324.77","high":"1328.56","ts":"1787187600"},{"open":"1326.62","close":"1329.03","value":"1329.03","low":"1326.62","high":"1329.36","ts":"1787187900"},{"open":"1329.06","close":"1329.68","value":"1329.68","low":"1329.06","high":"1329.75","ts":"1787188200"},{"open":"1330.87","close":"1331.72","value":"1331.72","low":"1330.87","high":"1331.82","ts":"1787188500"},{"open":"1332.45","close":"1332.81","value":"1332.81","low":"1332.45","high":"1332.87","ts":"1787188800"},{"open":"1331.63","close":"1332.74","value":"1332.74","low":"1331.63","high":"1332.97","ts":"1787189100"},{"open":"1327.31","close":"1328.68","value":"1328.68","low":"1326.76","high":"1329.09","ts":"1787189400"},{"open":"1327.93","close":"1328.09","value":"1328.09","low":"1327.81","high":"1328.11","ts":"1787189700"},{"open":"1328.6","close":"1328.21","value":"1328.21","low":"1328.06","high":"1328.79","ts":"1787190000"},{"open":"1327.25","close":"1327.29","value":"1327.29","low":"1327.21","high":"1327.3","ts":"1787190300"},{"open":"1325.43","close":"1325.05","value":"1325.05","low":"1324.99","high":"1325.43","ts":"1787190600"},{"open":"1325.27","close":"1326.34","value":"1326.34","low":"1325.27","high":"1326.64","ts":"1787190900"},{"open":"1330.03","close":"1332.4","value":"1332.4","low":"1330.03","high":"1332.68","ts":"1787191200"},{"open":"1330.64","close":"1329.97","value":"1329.97","low":"1329.88","high":"1330.64","ts":"1787191500"},{"open":"1331.97","close":"1332.68","value":"1332.68","low":"1331.79","high":"1332.76","ts":"1787191800"},{"open":"1331.28","close":"1329.68","value":"1329.68","low":"1329.27","high":"1331.28","ts":"1787192100"},{"open":"1328.8","close":"1329.89","value":"1329.89","low":"1328.8","high":"1330.12","ts":"1787192400"},{"open":"1329.85","close":"1329.93","value":"1329.93","low":"1329.85","high":"1329.93","ts":"1787192700"},{"open":"1329.36","close":"1329.78","value":"1329.78","low":"1329.36","high":"1329.86","ts":"1787193000"},{"open":"1328.96","close":"1329.9","value":"1329.9","low":"1328.96","high":"1330","ts":"1787193300"},{"open":"1330.26","close":"1329.62","value":"1329.62","low":"1329.52","high":"1330.26","ts":"1787193600"},{"open":"1328.88","close":"1329.19","value":"1329.19","low":"1328.88","high":"1329.22","ts":"1787193900"},{"open":"1330.1","close":"1329.67","value":"1329.67","low":"1329.61","high":"1330.77","ts":"1787194200"},{"open":"1330.25","close":"1330.81","value":"1330.81","low":"1330.25","high":"1330.88","ts":"1787194500"},{"open":"1331.74","close":"1331.36","value":"1331.36","low":"1331.31","high":"1331.74","ts":"1787194800"},{"open":"1332.41","close":"1331.52","value":"1331.52","low":"1331.23","high":"1332.41","ts":"1787195100"},{"open":"1330.54","close":"1331.24","value":"1331.24","low":"1330.54","high":"1331.47","ts":"1787195400"},{"open":"1331.52","close":"1331.42","value":"1331.42","low":"1331.4","high":"1331.54","ts":"1787195700"},{"open":"1331.83","close":"1333.01","value":"1333.01","low":"1331.83","high":"1333.16","ts":"1787196000"},{"open":"1332.21","close":"1332.41","value":"1332.41","low":"1332.12","high":"1332.48","ts":"1787196300"},{"open":"1332.47","close":"1332.34","value":"1332.34","low":"1332.32","high":"1332.47","ts":"1787196600"},{"open":"1332.22","close":"1331.69","value":"1331.69","low":"1331.61","high":"1332.22","ts":"1787196900"},{"open":"1332.27","close":"1332.8","value":"1332.8","low":"1332.27","high":"1332.94","ts":"1787197200"},{"open":"1332.91","close":"1332.84","value":"1332.84","low":"1332.81","high":"1333.04","ts":"1787197500"},{"open":"1333.49","close":"1334.21","value":"1334.21","low":"1333.49","high":"1334.29","ts":"1787197800"},{"open":"1334.49","close":"1333.76","value":"1333.76","low":"1333.51","high":"1334.49","ts":"1787198100"},{"open":"1333.89","close":"1333.16","value":"1333.16","low":"1332.86","high":"1334.29","ts":"1787198400"},{"open":"1333.29","close":"1333.86","value":"1333.86","low":"1333.29","high":"1333.92","ts":"1787198700"},{"open":"1333.98","close":"1334.21","value":"1334.21","low":"1333.94","high":"1334.28","ts":"1787199000"},{"open":"1333.77","close":"1334.19","value":"1334.19","low":"1333.77","high":"1334.26","ts":"1787199300"},{"open":"1334.11","close":"1333.04","value":"1333.04","low":"1332.89","high":"1334.11","ts":"1787199600"},{"open":"1333.25","close":"1333.29","value":"1333.29","low":"1333.25","high":"1333.3","ts":"1787199900"},{"open":"1331.81","close":"1331.41","value":"1331.41","low":"1331.28","high":"1331.97","ts":"1787200200"},{"open":"1331.02","close":"1330.57","value":"1330.57","low":"1330.51","high":"1331.02","ts":"1787200500"},{"open":"1331.44","close":"1331.08","value":"1331.08","low":"1331.04","high":"1331.44","ts":"1787200800"},{"open":"1330.96","close":"1331.06","value":"1331.06","low":"1330.96","high":"1331.09","ts":"1787201100"},{"open":"1332.21","close":"1333.06","value":"1333.06","low":"1332.21","high":"1333.17","ts":"1787201400"},{"open":"1331.83","close":"1331.25","value":"1331.25","low":"1331.18","high":"1331.83","ts":"1787201700"},{"open":"1332.38","close":"1333.07","value":"1333.07","low":"1332.38","high":"1333.16","ts":"1787202000"},{"open":"1333.69","close":"1333.22","value":"1333.22","low":"1333.17","high":"1333.69","ts":"1787202300"},{"open":"1331.86","close":"1330.46","value":"1330.46","low":"1330.03","high":"1332.35","ts":"1787202600"},{"open":"1328.57","close":"1329.86","value":"1329.86","low":"1328.57","high":"1330.04","ts":"1787202900"},{"open":"1328.87","close":"1328.37","value":"1328.37","low":"1328.29","high":"1328.87","ts":"1787203200"},{"open":"1328.66","close":"1328.09","value":"1328.09","low":"1328.02","high":"1328.66","ts":"1787203500"},{"open":"1327.37","close":"1326.75","value":"1326.75","low":"1326.61","high":"1327.37","ts":"1787203800"},{"open":"1326.05","close":"1325.59","value":"1325.59","low":"1325.52","high":"1326.05","ts":"1787204100"},{"open":"1326.96","close":"1327.81","value":"1327.81","low":"1326.96","high":"1327.92","ts":"1787204400"},{"open":"1327.01","close":"1327.22","value":"1327.22","low":"1326.85","high":"1327.31","ts":"1787204700"},{"open":"1326.43","close":"1325.59","value":"1325.59","low":"1325.36","high":"1326.64","ts":"1787205000"},{"open":"1325.31","close":"1325.82","value":"1325.82","low":"1325.15","high":"1326.05","ts":"1787205300"},{"open":"1328.11","close":"1327.51","value":"1327.51","low":"1327.42","high":"1328.11","ts":"1787205600"},{"open":"1331.13","close":"1331.84","value":"1331.84","low":"1331.11","high":"1331.93","ts":"1787205900"},{"open":"1332.23","close":"1332.77","value":"1332.77","low":"1332.23","high":"1333.05","ts":"1787206200"},{"open":"1334.13","close":"1335.42","value":"1335.42","low":"1333.58","high":"1335.58","ts":"1787206500"},{"open":"1332.25","close":"1332.31","value":"1332.31","low":"1331.84","high":"1332.32","ts":"1787206800"},{"open":"1330.73","close":"1330.35","value":"1330.35","low":"1330.28","high":"1330.73","ts":"1787207100"},{"open":"1330.4","close":"1330.11","value":"1330.11","low":"1330.04","high":"1330.4","ts":"1787207400"},{"open":"1330.65","close":"1329.54","value":"1329.54","low":"1329.42","high":"1330.65","ts":"1787207700"},{"open":"1330.09","close":"1330.51","value":"1330.51","low":"1329.95","high":"1330.55","ts":"1787208000"},{"open":"1330.15","close":"1329.38","value":"1329.38","low":"1329.26","high":"1330.15","ts":"1787208300"},{"open":"1328.02","close":"1328.05","value":"1328.05","low":"1328.02","high":"1328.06","ts":"1787208600"},{"open":"1328.59","close":"1328.64","value":"1328.64","low":"1328.59","high":"1328.64","ts":"1787208900"},{"open":"1325.87","close":"1325.44","value":"1325.44","low":"1325.4","high":"1325.87","ts":"1787209200"},{"open":"1326.39","close":"1326.25","value":"1326.25","low":"1326.21","high":"1326.67","ts":"1787209500"},{"open":"1326.47","close":"1327.27","value":"1327.27","low":"1326.47","high":"1327.37","ts":"1787209800"},{"open":"1326.18","close":"1325.35","value":"1325.35","low":"1325.26","high":"1326.18","ts":"1787210100"},{"open":"1325.59","close":"1325.73","value":"1325.73","low":"1324.9","high":"1325.75","ts":"1787210400"},{"open":"1324.74","close":"1324.51","value":"1324.51","low":"1324.47","high":"1324.74","ts":"1787210700"},{"open":"1322.97","close":"1321.91","value":"1321.91","low":"1321.53","high":"1323.71","ts":"1787211000"},{"open":"1325.99","close":"1326.76","value":"1326.76","low":"1325.99","high":"1327.1","ts":"1787211300"},{"open":"1328.61","close":"1328.24","value":"1328.24","low":"1328.18","high":"1328.61","ts":"1787211600"},{"open":"1329.35","close":"1328.48","value":"1328.48","low":"1328.37","high":"1329.35","ts":"1787211900"},{"open":"1329.46","close":"1328.86","value":"1328.86","low":"1328.8","high":"1329.46","ts":"1787212200"},{"open":"1331.78","close":"1331.03","value":"1331.03","low":"1330.96","high":"1331.78","ts":"1787212500"},{"open":"1331.09","close":"1331.75","value":"1331.75","low":"1331.09","high":"1331.87","ts":"1787212800"},{"open":"1332.19","close":"1333.57","value":"1333.57","low":"1332.19","high":"1334.06","ts":"1787213100"},{"open":"1332.07","close":"1331.41","value":"1331.41","low":"1331.31","high":"1332.07","ts":"1787213400"},{"open":"1333.97","close":"1334.17","value":"1334.17","low":"1333.97","high":"1334.22","ts":"1787213700"},{"open":"1335.42","close":"1335.07","value":"1335.07","low":"1334.97","high":"1335.45","ts":"1787214000"},{"open":"1334.16","close":"1333.79","value":"1333.79","low":"1333.74","high":"1334.16","ts":"1787214300"},{"open":"1331.32","close":"1331.54","value":"1331.54","low":"1331.32","high":"1331.64","ts":"1787214600"},{"open":"1332.46","close":"1330.71","value":"1330.71","low":"1330.16","high":"1332.46","ts":"1787214900"},{"open":"1330.18","close":"1330.52","value":"1330.52","low":"1329.87","high":"1330.62","ts":"1787215200"},{"open":"1328.14","close":"1326.96","value":"1326.96","low":"1326.82","high":"1328.14","ts":"1787215500"},{"open":"1328.79","close":"1328.04","value":"1328.04","low":"1327.95","high":"1328.79","ts":"1787215800"},{"open":"1327.43","close":"1328.33","value":"1328.33","low":"1327.43","high":"1328.77","ts":"1787216100"},{"open":"1325.09","close":"1325.86","value":"1325.86","low":"1325.09","high":"1326.03","ts":"1787216400"},{"open":"1326.45","close":"1327.28","value":"1327.28","low":"1326.45","high":"1327.53","ts":"1787216700"},{"open":"1327.99","close":"1328.25","value":"1328.25","low":"1327.99","high":"1328.32","ts":"1787217000"},{"open":"1330.23","close":"1330.65","value":"1330.65","low":"1329.81","high":"1330.69","ts":"1787217300"},{"open":"1330.02","close":"1329.54","value":"1329.54","low":"1329.45","high":"1330.02","ts":"1787217600"},{"open":"1329.61","close":"1329.3","value":"1329.3","low":"1329.26","high":"1329.61","ts":"1787217900"},{"open":"1328.69","close":"1328.4","value":"1328.4","low":"1328.37","high":"1328.69","ts":"1787218200"},{"open":"1327.84","close":"1326.98","value":"1326.98","low":"1326.73","high":"1327.98","ts":"1787218500"},{"open":"1327.27","close":"1328.19","value":"1328.19","low":"1327.27","high":"1328.43","ts":"1787218800"},{"open":"1327.97","close":"1328","value":"1328","low":"1327.88","high":"1328","ts":"1787219100"},{"open":"1327.03","close":"1326.81","value":"1326.81","low":"1326.77","high":"1327.39","ts":"1787219400"},{"open":"1326.82","close":"1326.56","value":"1326.56","low":"1326.52","high":"1327.02","ts":"1787219700"},{"open":"1327.33","close":"1328.04","value":"1328.04","low":"1327.33","high":"1328.14","ts":"1787220000"},{"open":"1328.73","close":"1329.6","value":"1329.6","low":"1327.72","high":"1330.01","ts":"1787220300"},{"open":"1332.23","close":"1332.1","value":"1332.1","low":"1332.07","high":"1332.37","ts":"1787220600"},{"open":"1331.93","close":"1330.25","value":"1330.25","low":"1330.05","high":"1331.93","ts":"1787220900"},{"open":"1329.26","close":"1329.51","value":"1329.51","low":"1329.26","high":"1329.54","ts":"1787221200"},{"open":"1334.74","close":"1336.18","value":"1336.18","low":"1334.59","high":"1336.56","ts":"1787221500"},{"open":"1338.05","close":"1339.15","value":"1339.15","low":"1338.05","high":"1339.3","ts":"1787221800"},{"open":"1338.69","close":"1338.35","value":"1338.35","low":"1338.3","high":"1338.69","ts":"1787222100"},{"open":"1338.51","close":"1338","value":"1338","low":"1337.74","high":"1338.51","ts":"1787222400"},{"open":"1337.78","close":"1336.89","value":"1336.89","low":"1336.72","high":"1337.78","ts":"1787222700"},{"open":"1336.15","close":"1336.34","value":"1336.34","low":"1336.15","high":"1336.36","ts":"1787223000"},{"open":"1336.9","close":"1336.5","value":"1336.5","low":"1336.45","high":"1337.25","ts":"1787223300"},{"open":"1335.53","close":"1335.91","value":"1335.91","low":"1335.53","high":"1336.05","ts":"1787223600"},{"open":"1336.02","close":"1336.22","value":"1336.22","low":"1335.89","high":"1336.24","ts":"1787223900"},{"open":"1335.3","close":"1333.27","value":"1333.27","low":"1332.4","high":"1335.3","ts":"1787224200"},{"open":"1332.27","close":"1329.97","value":"1329.97","low":"1329.7","high":"1332.27","ts":"1787224500"},{"open":"1331.7","close":"1332.08","value":"1332.08","low":"1331.7","high":"1332.23","ts":"1787224800"},{"open":"1332.63","close":"1331.29","value":"1331.29","low":"1330.93","high":"1332.94","ts":"1787225100"},{"open":"1333.09","close":"1333.9","value":"1333.9","low":"1333.09","high":"1334.01","ts":"1787225400"},{"open":"1333.34","close":"1334.43","value":"1334.43","low":"1333.34","high":"1334.77","ts":"1787225700"},{"open":"1333.88","close":"1333.29","value":"1333.29","low":"1333.07","high":"1333.88","ts":"1787226000"},{"open":"1328.13","close":"1326.99","value":"1326.99","low":"1326.86","high":"1328.13","ts":"1787226300"},{"open":"1326.61","close":"1326.23","value":"1326.23","low":"1326.06","high":"1326.9","ts":"1787226600"},{"open":"1323.63","close":"1323.83","value":"1323.83","low":"1323.63","high":"1323.85","ts":"1787226900"},{"open":"1318.36","close":"1317.25","value":"1317.25","low":"1317.07","high":"1318.36","ts":"1787227200"},{"open":"1314.77","close":"1317.6","value":"1317.6","low":"1314.77","high":"1317.92","ts":"1787227500"},{"open":"1318.56","close":"1321.7","value":"1321.7","low":"1318.56","high":"1322.17","ts":"1787227800"},{"open":"1322.49","close":"1323.41","value":"1323.41","low":"1322.15","high":"1323.67","ts":"1787228100"},{"open":"1321.37","close":"1323.46","value":"1323.46","low":"1321.37","high":"1323.99","ts":"1787228400"},{"open":"1324.14","close":"1324.08","value":"1324.08","low":"1324.06","high":"1324.21","ts":"1787228700"},{"open":"1325.15","close":"1323.3","value":"1323.3","low":"1323.02","high":"1325.15","ts":"1787229000"},{"open":"1323.88","close":"1325.12","value":"1325.12","low":"1322.94","high":"1325.26","ts":"1787229300"},{"open":"1324.98","close":"1323.03","value":"1323.03","low":"1322.73","high":"1324.98","ts":"1787229600"},{"open":"1327.82","close":"1326.69","value":"1326.69","low":"1326.54","high":"1328.15","ts":"1787229900"},{"open":"1331.04","close":"1332.54","value":"1332.54","low":"1331.04","high":"1332.69","ts":"1787230200"},{"open":"1331.77","close":"1332.81","value":"1332.81","low":"1331.77","high":"1332.96","ts":"1787230500"},{"open":"1331.94","close":"1331.22","value":"1331.22","low":"1331.11","high":"1333.26","ts":"1787230800"},{"open":"1334.78","close":"1333.28","value":"1333.28","low":"1332.68","high":"1334.78","ts":"1787231100"},{"open":"1334.13","close":"1335.68","value":"1335.68","low":"1334.13","high":"1336","ts":"1787231400"},{"open":"1333.09","close":"1331.66","value":"1331.66","low":"1331.5","high":"1333.09","ts":"1787231700"},{"open":"1331","close":"1329.14","value":"1329.14","low":"1328.94","high":"1331","ts":"1787232000"},{"open":"1327.09","close":"1328.3","value":"1328.3","low":"1327.09","high":"1328.6","ts":"1787232300"},{"open":"1329.08","close":"1329.71","value":"1329.71","low":"1328.76","high":"1329.77","ts":"1787232600"},{"open":"1327.57","close":"1328.52","value":"1328.52","low":"1327.57","high":"1328.93","ts":"1787232900"},{"open":"1328.02","close":"1329.59","value":"1329.59","low":"1328.02","high":"1329.79","ts":"1787233200"},{"open":"1327.76","close":"1325.73","value":"1325.73","low":"1325.1","high":"1328.36","ts":"1787233500"},{"open":"1324.95","close":"1324.25","value":"1324.25","low":"1324.12","high":"1324.95","ts":"1787233800"},{"open":"1321.65","close":"1321.17","value":"1321.17","low":"1321.02","high":"1321.65","ts":"1787234100"},{"open":"1322.3","close":"1322.48","value":"1322.48","low":"1322.16","high":"1322.51","ts":"1787234400"},{"open":"1320.52","close":"1320.85","value":"1320.85","low":"1320.52","high":"1320.88","ts":"1787234700"},{"open":"1321.91","close":"1322.9","value":"1322.9","low":"1321.91","high":"1323.03","ts":"1787235000"},{"open":"1323.05","close":"1323.64","value":"1323.64","low":"1323.05","high":"1323.71","ts":"1787235300"},{"open":"1323.18","close":"1322.64","value":"1322.64","low":"1322.58","high":"1323.18","ts":"1787235600"},{"open":"1325.31","close":"1325.2","value":"1325.2","low":"1325.15","high":"1325.32","ts":"1787235900"},{"open":"1325.17","close":"1325.96","value":"1325.96","low":"1325.17","high":"1326.11","ts":"1787236200"},{"open":"1324.72","close":"1325.41","value":"1325.41","low":"1324.72","high":"1325.49","ts":"1787236500"},{"open":"1324.89","close":"1325.76","value":"1325.76","low":"1324.89","high":"1326.22","ts":"1787236800"},{"open":"1326.95","close":"1326.44","value":"1326.44","low":"1326.2","high":"1327.47","ts":"1787237100"},{"open":"1328.34","close":"1330.57","value":"1330.57","low":"1328.34","high":"1330.91","ts":"1787237400"},{"open":"1331.56","close":"1332.84","value":"1332.84","low":"1331.56","high":"1332.99","ts":"1787237700"},{"open":"1335.58","close":"1338.16","value":"1338.16","low":"1335.58","high":"1338.54","ts":"1787238000"},{"open":"1336.44","close":"1335.44","value":"1335.44","low":"1335.33","high":"1336.44","ts":"1787238300"},{"open":"1336.7","close":"1339.18","value":"1339.18","low":"1336.7","high":"1339.46","ts":"1787238600"},{"open":"1338.8","close":"1338.4","value":"1338.4","low":"1338.37","high":"1338.8","ts":"1787238900"},{"open":"1335.84","close":"1333.02","value":"1333.02","low":"1332.49","high":"1335.84","ts":"1787239200"},{"open":"1333.31","close":"1336.99","value":"1336.99","low":"1333.31","high":"1337.4","ts":"1787239500"},{"open":"1337.56","close":"1337.33","value":"1337.33","low":"1337.31","high":"1337.56","ts":"1787239800"},{"open":"1336.45","close":"1335.58","value":"1335.58","low":"1335.19","high":"1337.37","ts":"1787240100"},{"open":"1333.63","close":"1333.93","value":"1333.93","low":"1333.37","high":"1334.09","ts":"1787240400"},{"open":"1335.47","close":"1336.51","value":"1336.51","low":"1335.47","high":"1336.71","ts":"1787240700"},{"open":"1337.21","close":"1336.23","value":"1336.23","low":"1335.72","high":"1337.21","ts":"1787241000"},{"open":"1335.94","close":"1336.37","value":"1336.37","low":"1335.94","high":"1336.42","ts":"1787241300"},{"open":"1336.31","close":"1335.9","value":"1335.9","low":"1335.84","high":"1336.31","ts":"1787241600"},{"open":"1335.35","close":"1336.16","value":"1336.16","low":"1334.89","high":"1336.46","ts":"1787241900"},{"open":"1336.75","close":"1335.64","value":"1335.64","low":"1335.31","high":"1336.75","ts":"1787242200"},{"open":"1334.81","close":"1334.94","value":"1334.94","low":"1334.8","high":"1334.95","ts":"1787242500"},{"open":"1335.25","close":"1333.91","value":"1333.91","low":"1333.76","high":"1335.25","ts":"1787242800"},{"open":"1333.74","close":"1333.21","value":"1333.21","low":"1333.12","high":"1333.98","ts":"1787243100"},{"open":"1332.21","close":"1330.55","value":"1330.55","low":"1329.98","high":"1333.2","ts":"1787243400"},{"open":"1334.11","close":"1334.05","value":"1334.05","low":"1334.03","high":"1334.2","ts":"1787243700"},{"open":"1334.49","close":"1333.86","value":"1333.86","low":"1333.64","high":"1335.01","ts":"1787244000"},{"open":"1335.7","close":"1335.47","value":"1335.47","low":"1335.45","high":"1335.7","ts":"1787244300"},{"open":"1334.26","close":"1333.65","value":"1333.65","low":"1333.56","high":"1334.32","ts":"1787244600"},{"open":"1334.9","close":"1336.41","value":"1336.41","low":"1334.9","high":"1336.63","ts":"1787244900"},{"open":"1335.61","close":"1334.37","value":"1334.37","low":"1334.24","high":"1335.61","ts":"1787245200"},{"open":"1333.87","close":"1333.73","value":"1333.73","low":"1333.71","high":"1334.3","ts":"1787245500"},{"open":"1333.92","close":"1334","value":"1334","low":"1333.92","high":"1334.02","ts":"1787245800"},{"open":"1334.08","close":"1333.05","value":"1333.05","low":"1332.94","high":"1334.08","ts":"1787246100"},{"open":"1332.94","close":"1332.87","value":"1332.87","low":"1332.85","high":"1332.94","ts":"1787246400"},{"open":"1332.86","close":"1332.37","value":"1332.37","low":"1332.29","high":"1333.38","ts":"1787246700"},{"open":"1333.74","close":"1333.17","value":"1333.17","low":"1332.99","high":"1333.74","ts":"1787247000"},{"open":"1333.19","close":"1333.12","value":"1333.12","low":"1333.1","high":"1333.27","ts":"1787247300"},{"open":"1333.53","close":"1333.97","value":"1333.97","low":"1333.53","high":"1334.06","ts":"1787247600"},{"open":"1334.76","close":"1334.63","value":"1334.63","low":"1334.61","high":"1334.9","ts":"1787247900"},{"open":"1335.35","close":"1335.26","value":"1335.26","low":"1335.24","high":"1335.35","ts":"1787248200"},{"open":"1335.55","close":"1335.09","value":"1335.09","low":"1334.87","high":"1335.71","ts":"1787248500"},{"open":"1334.43","close":"1334.39","value":"1334.39","low":"1334.38","high":"1334.43","ts":"1787248800"},{"open":"1333.1","close":"1332.08","value":"1332.08","low":"1331.82","high":"1333.1","ts":"1787249100"},{"open":"1331.65","close":"1331.12","value":"1331.12","low":"1331.06","high":"1331.65","ts":"1787249400"},{"open":"1330.38","close":"1330.81","value":"1330.81","low":"1330.38","high":"1330.96","ts":"1787249700"},{"open":"1331.44","close":"1331.21","value":"1331.21","low":"1331.16","high":"1331.44","ts":"1787250000"},{"open":"1331.28","close":"1331.89","value":"1331.89","low":"1331.22","high":"1332.07","ts":"1787250300"},{"open":"1333.37","close":"1332.72","value":"1332.72","low":"1332.44","high":"1333.37","ts":"1787250600"},{"open":"1332.45","close":"1332.71","value":"1332.71","low":"1332.26","high":"1332.75","ts":"1787250900"},{"open":"1331.77","close":"1331.84","value":"1331.84","low":"1331.75","high":"1331.86","ts":"1787251200"},{"open":"1332.08","close":"1332.15","value":"1332.15","low":"1332.08","high":"1332.18","ts":"1787251500"},{"open":"1332.42","close":"1332.49","value":"1332.49","low":"1332.42","high":"1332.5","ts":"1787251800"},{"open":"1332.2","close":"1331.81","value":"1331.81","low":"1331.75","high":"1332.2","ts":"1787252100"},{"open":"1331.6","close":"1332.04","value":"1332.04","low":"1331.6","high":"1332.09","ts":"1787252400"},{"open":"1332.8","close":"1333.88","value":"1333.88","low":"1332.8","high":"1334.26","ts":"1787252700"},{"open":"1334.07","close":"1334.66","value":"1334.66","low":"1334.07","high":"1334.77","ts":"1787253000"},{"open":"1335.61","close":"1335","value":"1335","low":"1334.86","high":"1335.61","ts":"1787253300"},{"open":"1335.08","close":"1334.91","value":"1334.91","low":"1334.84","high":"1335.34","ts":"1787253600"},{"open":"1335.12","close":"1334.86","value":"1334.86","low":"1334.8","high":"1335.12","ts":"1787253900"},{"open":"1335.16","close":"1334.76","value":"1334.76","low":"1334.69","high":"1335.16","ts":"1787254200"},{"open":"1335.94","close":"1336.96","value":"1336.96","low":"1335.94","high":"1337.09","ts":"1787254500"},{"open":"1335.95","close":"1335.65","value":"1335.65","low":"1335.59","high":"1336.02","ts":"1787254800"},{"open":"1335.43","close":"1336.2","value":"1336.2","low":"1335.43","high":"1336.61","ts":"1787255100"},{"open":"1337.07","close":"1337.03","value":"1337.03","low":"1337.02","high":"1337.13","ts":"1787255400"},{"open":"1336.28","close":"1336.19","value":"1336.19","low":"1336.17","high":"1336.28","ts":"1787255700"},{"open":"1338.26","close":"1337.75","value":"1337.75","low":"1337.53","high":"1338.65","ts":"1787256000"},{"open":"1336.58","close":"1336.12","value":"1336.12","low":"1335.98","high":"1336.58","ts":"1787256300"},{"open":"1336.19","close":"1335.51","value":"1335.51","low":"1335.27","high":"1336.58","ts":"1787256600"},{"open":"1335.31","close":"1334.83","value":"1334.83","low":"1334.65","high":"1335.97","ts":"1787256900"},{"open":"1335.07","close":"1335.02","value":"1335.02","low":"1334.56","high":"1336.31","ts":"1787257200"},{"open":"1334.95","close":"1334.71","value":"1334.71","low":"1334.42","high":"1335.14","ts":"1787257500"},{"open":"1334.66","close":"1334.23","value":"1334.23","low":"1333.93","high":"1334.66","ts":"1787257800"},{"open":"1334.16","close":"1333.4","value":"1333.4","low":"1333.37","high":"1334.16","ts":"1787258100"}]},{"range":"week","tabText":"Неделя","data":[{"open":"1312.08","close":"1311.4","value":"1311.4","low":"1311.29","high":"1312.08","ts":"1786651200"},{"open":"1325","close":"1325.02","value":"1325.02","low":"1324.98","high":"1325.02","ts":"1786654800"},{"open":"1313.17","close":"1313.07","value":"1313.07","low":"1313.04","high":"1313.26","ts":"1786658400"},{"open":"1316.16","close":"1315.35","value":"1315.35","low":"1315.07","high":"1316.16","ts":"1786662000"},{"open":"1304.64","close":"1306.42","value":"1306.42","low":"1304.16","high":"1307.29","ts":"1786665600"},{"open":"1304.36","close":"1303.82","value":"1303.82","low":"1303.59","high":"1304.99","ts":"1786669200"},{"open":"1308.26","close":"1307.49","value":"1307.49","low":"1307.38","high":"1308.26","ts":"1786672800"},{"open":"1306.87","close":"1306.78","value":"1306.78","low":"1306.73","high":"1306.89","ts":"1786676400"},{"open":"1306.45","close":"1306.55","value":"1306.55","low":"1306.45","high":"1306.56","ts":"1786680000"},{"open":"1313.57","close":"1313.3","value":"1313.3","low":"1313.25","high":"1313.72","ts":"1786683600"},{"open":"1311.23","close":"1311.57","value":"1311.57","low":"1311.23","high":"1311.65","ts":"1786687200"},{"open":"1313.99","close":"1314.5","value":"1314.5","low":"1313.99","high":"1314.56","ts":"1786690800"},{"open":"1313.56","close":"1313.18","value":"1313.18","low":"1313.13","high":"1313.56","ts":"1786694400"},{"open":"1316.42","close":"1317.04","value":"1317.04","low":"1316.42","high":"1317.3","ts":"1786698000"},{"open":"1310.44","close":"1310.5","value":"1310.5","low":"1310.4","high":"1310.51","ts":"1786701600"},{"open":"1318.05","close":"1318.48","value":"1318.48","low":"1317.81","high":"1318.65","ts":"1786705200"},{"open":"1319.53","close":"1320.3","value":"1320.3","low":"1319.53","high":"1320.39","ts":"1786708800"},{"open":"1320.08","close":"1319.11","value":"1319.11","low":"1318.88","high":"1320.21","ts":"1786712400"},{"open":"1322.15","close":"1322.32","value":"1322.32","low":"1322.15","high":"1322.39","ts":"1786716000"},{"open":"1322.13","close":"1322.45","value":"1322.45","low":"1322.13","high":"1322.49","ts":"1786719600"},{"open":"1326.14","close":"1326.61","value":"1326.61","low":"1326.14","high":"1326.66","ts":"1786723200"},{"open":"1322.1","close":"1321.69","value":"1321.69","low":"1321.63","high":"1322.2","ts":"1786726800"},{"open":"1322.91","close":"1322.82","value":"1322.82","low":"1322.78","high":"1322.91","ts":"1786730400"},{"open":"1322.34","close":"1321.36","value":"1321.36","low":"1321.23","high":"1322.34","ts":"1786734000"},{"open":"1316.72","close":"1317.09","value":"1317.09","low":"1316.72","high":"1317.12","ts":"1786737600"},{"open":"1316.48","close":"1316.5","value":"1316.5","low":"1316.48","high":"1316.51","ts":"1786741200"},{"open":"1316.48","close":"1316.51","value":"1316.51","low":"1316.48","high":"1316.52","ts":"1786744800"},{"open":"1316.48","close":"1316.48","value":"1316.48","low":"1316.48","high":"1316.53","ts":"1786748400"},{"open":"1316.48","close":"1316.47","value":"1316.47","low":"1316.47","high":"1316.53","ts":"1786752000"},{"open":"1316.48","close":"1316.47","value":"1316.47","low":"1316.47","high":"1316.54","ts":"1786755600"},{"open":"1316.49","close":"1316.48","value":"1316.48","low":"1316.48","high":"1316.55","ts":"1786759200"},{"open":"1316.47","close":"1316.46","value":"1316.46","low":"1316.46","high":"1316.53","ts":"1786762800"},{"open":"1316.48","close":"1316.47","value":"1316.47","low":"1316.47","high":"1316.53","ts":"1786766400"},{"open":"1316.48","close":"1316.48","value":"1316.48","low":"1316.48","high":"1316.53","ts":"1786770000"},{"open":"1316.48","close":"1316.48","value":"1316.48","low":"1316.48","high":"1316.52","ts":"1786773600"},{"open":"1316.49","close":"1316.51","value":"1316.51","low":"1316.48","high":"1316.51","ts":"1786777200"},{"open":"1316.47","close":"1316.48","value":"1316.48","low":"1316.47","high":"1316.49","ts":"1786780800"},{"open":"1316.48","close":"1316.49","value":"1316.49","low":"1316.48","high":"1316.49","ts":"1786784400"},{"open":"1316.49","close":"1316.51","value":"1316.51","low":"1316.48","high":"1316.51","ts":"1786788000"},{"open":"1316.47","close":"1316.49","value":"1316.49","low":"1316.46","high":"1316.49","ts":"1786791600"},{"open":"1316.47","close":"1316.5","value":"1316.5","low":"1316.45","high":"1316.5","ts":"1786795200"},{"open":"1316.47","close":"1316.5","value":"1316.5","low":"1316.45","high":"1316.5","ts":"1786798800"},{"open":"1316.47","close":"1316.5","value":"1316.5","low":"1316.45","high":"1316.5","ts":"1786802400"},{"open":"1316.47","close":"1316.5","value":"1316.5","low":"1316.46","high":"1316.5","ts":"1786806000"},{"open":"1316.47","close":"1316.5","value":"1316.5","low":"1316.46","high":"1316.5","ts":"1786809600"},{"open":"1316.47","close":"1316.5","value":"1316.5","low":"1316.47","high":"1316.5","ts":"1786813200"},{"open":"1316.47","close":"1316.49","value":"1316.49","low":"1316.47","high":"1316.49","ts":"1786816800"},{"open":"1316.47","close":"1316.49","value":"1316.49","low":"1316.47","high":"1316.49","ts":"1786820400"},{"open":"1316.47","close":"1316.49","value":"1316.49","low":"1316.47","high":"1316.5","ts":"1786824000"},{"open":"1316.47","close":"1316.5","value":"1316.5","low":"1316.47","high":"1316.51","ts":"1786827600"},{"open":"1316.47","close":"1316.5","value":"1316.5","low":"1316.47","high":"1316.52","ts":"1786831200"},{"open":"1316.47","close":"1316.47","value":"1316.47","low":"1316.47","high":"1316.53","ts":"1786834800"},{"open":"1316.47","close":"1316.47","value":"1316.47","low":"1316.47","high":"1316.53","ts":"1786838400"},{"open":"1316.47","close":"1316.46","value":"1316.46","low":"1316.46","high":"1316.53","ts":"1786842000"},{"open":"1316.47","close":"1316.46","value":"1316.46","low":"1316.46","high":"1316.53","ts":"1786845600"},{"open":"1316.47","close":"1316.46","value":"1316.46","low":"1316.46","high":"1316.53","ts":"1786849200"},{"open":"1316.47","close":"1316.46","value":"1316.46","low":"1316.46","high":"1316.52","ts":"1786852800"},{"open":"1316.47","close":"1316.47","value":"1316.47","low":"1316.47","high":"1316.51","ts":"1786856400"},{"open":"1316.47","close":"1316.47","value":"1316.47","low":"1316.47","high":"1316.5","ts":"1786860000"},{"open":"1316.47","close":"1316.49","value":"1316.49","low":"1316.47","high":"1316.49","ts":"1786863600"},{"open":"1316.47","close":"1316.48","value":"1316.48","low":"1316.47","high":"1316.48","ts":"1786867200"},{"open":"1316.47","close":"1316.49","value":"1316.49","low":"1316.47","high":"1316.49","ts":"1786870800"},{"open":"1316.47","close":"1316.49","value":"1316.49","low":"1316.46","high":"1316.49","ts":"1786874400"},{"open":"1316.47","close":"1316.5","value":"1316.5","low":"1316.46","high":"1316.5","ts":"1786878000"},{"open":"1316.47","close":"1316.5","value":"1316.5","low":"1316.45","high":"1316.5","ts":"1786881600"},{"open":"1316.47","close":"1316.5","value":"1316.5","low":"1316.45","high":"1316.5","ts":"1786885200"},{"open":"1316.47","close":"1316.5","value":"1316.5","low":"1316.45","high":"1316.5","ts":"1786888800"},{"open":"1316.47","close":"1316.5","value":"1316.5","low":"1316.46","high":"1316.5","ts":"1786892400"},{"open":"1316.47","close":"1316.5","value":"1316.5","low":"1316.46","high":"1316.5","ts":"1786896000"},{"open":"1316.47","close":"1316.5","value":"1316.5","low":"1316.47","high":"1316.5","ts":"1786899600"},{"open":"1316.48","close":"1316.5","value":"1316.5","low":"1316.48","high":"1316.5","ts":"1786903200"},{"open":"1316.48","close":"1316.5","value":"1316.5","low":"1316.48","high":"1316.5","ts":"1786906800"},{"open":"1316.47","close":"1316.49","value":"1316.49","low":"1316.47","high":"1316.5","ts":"1786910400"},{"open":"1316.48","close":"1316.51","value":"1316.51","low":"1316.48","high":"1316.52","ts":"1786914000"},{"open":"1333.23","close":"1333.66","value":"1333.66","low":"1333.23","high":"1333.71","ts":"1786917600"},{"open":"1327.21","close":"1326.15","value":"1326.15","low":"1326","high":"1327.21","ts":"1786921200"},{"open":"1334.04","close":"1334.68","value":"1334.68","low":"1334.04","high":"1334.76","ts":"1786924800"},{"open":"1332.18","close":"1331.83","value":"1331.83","low":"1331.77","high":"1332.91","ts":"1786928400"},{"open":"1335.63","close":"1335.35","value":"1335.35","low":"1335.21","high":"1335.63","ts":"1786932000"},{"open":"1332.48","close":"1333.24","value":"1333.24","low":"1332.48","high":"1333.35","ts":"1786935600"},{"open":"1332.34","close":"1331.82","value":"1331.82","low":"1331.55","high":"1332.94","ts":"1786939200"},{"open":"1337.1","close":"1337.48","value":"1337.48","low":"1337.1","high":"1337.52","ts":"1786942800"},{"open":"1336.68","close":"1336.83","value":"1336.83","low":"1336.68","high":"1336.86","ts":"1786946400"},{"open":"1342.8","close":"1342.01","value":"1342.01","low":"1341.92","high":"1342.8","ts":"1786950000"},{"open":"1331.27","close":"1331.94","value":"1331.94","low":"1331.27","high":"1332.03","ts":"1786953600"},{"open":"1331.39","close":"1330.73","value":"1330.73","low":"1330.5","high":"1331.82","ts":"1786957200"},{"open":"1330.82","close":"1331.46","value":"1331.46","low":"1330.82","high":"1331.53","ts":"1786960800"},{"open":"1326.43","close":"1327.92","value":"1327.92","low":"1326.43","high":"1328.25","ts":"1786964400"},{"open":"1329.91","close":"1330.64","value":"1330.64","low":"1329.84","high":"1330.73","ts":"1786968000"},{"open":"1333.57","close":"1333.69","value":"1333.69","low":"1333.57","high":"1333.71","ts":"1786971600"},{"open":"1336.29","close":"1335.91","value":"1335.91","low":"1335.84","high":"1336.29","ts":"1786975200"},{"open":"1335.03","close":"1335.41","value":"1335.41","low":"1335.01","high":"1335.62","ts":"1786978800"},{"open":"1337.68","close":"1338.51","value":"1338.51","low":"1337.4","high":"1338.6","ts":"1786982400"},{"open":"1332.41","close":"1332.21","value":"1332.21","low":"1332.16","high":"1332.41","ts":"1786986000"},{"open":"1329.11","close":"1329.33","value":"1329.33","low":"1329.11","high":"1329.35","ts":"1786989600"},{"open":"1329.74","close":"1330.46","value":"1330.46","low":"1329.74","high":"1330.78","ts":"1786993200"},{"open":"1329.58","close":"1329.72","value":"1329.72","low":"1329.51","high":"1329.73","ts":"1786996800"},{"open":"1338.97","close":"1339.02","value":"1339.02","low":"1338.97","high":"1339.03","ts":"1787000400"},{"open":"1328.45","close":"1329.11","value":"1329.11","low":"1328.45","high":"1329.19","ts":"1787004000"},{"open":"1330.77","close":"1330.59","value":"1330.59","low":"1330.5","high":"1330.86","ts":"1787007600"},{"open":"1334.73","close":"1337.01","value":"1337.01","low":"1333.86","high":"1337.7","ts":"1787011200"},{"open":"1321.78","close":"1322.32","value":"1322.32","low":"1321.78","high":"1322.4","ts":"1787014800"},{"open":"1322.72","close":"1323.03","value":"1323.03","low":"1322.72","high":"1323.08","ts":"1787018400"},{"open":"1320.98","close":"1321.51","value":"1321.51","low":"1320.98","high":"1321.58","ts":"1787022000"},{"open":"1322.06","close":"1321.52","value":"1321.52","low":"1321.38","high":"1322.06","ts":"1787025600"},{"open":"1321.1","close":"1321.97","value":"1321.97","low":"1321.1","high":"1322.13","ts":"1787029200"},{"open":"1329.22","close":"1329.95","value":"1329.95","low":"1329.1","high":"1330.2","ts":"1787032800"},{"open":"1322.07","close":"1322.36","value":"1322.36","low":"1322.07","high":"1322.4","ts":"1787036400"},{"open":"1317.34","close":"1316.57","value":"1316.57","low":"1316.47","high":"1317.34","ts":"1787040000"},{"open":"1321.68","close":"1321.98","value":"1321.98","low":"1321.68","high":"1322.02","ts":"1787043600"},{"open":"1324.53","close":"1324.75","value":"1324.75","low":"1324.53","high":"1324.78","ts":"1787047200"},{"open":"1325.22","close":"1326.65","value":"1326.65","low":"1325.22","high":"1326.77","ts":"1787050800"},{"open":"1319.09","close":"1318.84","value":"1318.84","low":"1318.71","high":"1319.52","ts":"1787054400"},{"open":"1300.4","close":"1300.91","value":"1300.91","low":"1300.25","high":"1301.06","ts":"1787058000"},{"open":"1301.65","close":"1300.44","value":"1300.44","low":"1300.23","high":"1301.65","ts":"1787061600"},{"open":"1294.59","close":"1293.54","value":"1293.54","low":"1293.16","high":"1294.59","ts":"1787065200"},{"open":"1293.81","close":"1294.49","value":"1294.49","low":"1293.81","high":"1294.62","ts":"1787068800"},{"open":"1292.8","close":"1292.62","value":"1292.62","low":"1292.54","high":"1292.94","ts":"1787072400"},{"open":"1294.56","close":"1295.09","value":"1295.09","low":"1294.56","high":"1295.15","ts":"1787076000"},{"open":"1288.98","close":"1288.64","value":"1288.64","low":"1288.56","high":"1289.38","ts":"1787079600"},{"open":"1289.12","close":"1289.78","value":"1289.78","low":"1289.12","high":"1289.86","ts":"1787083200"},{"open":"1294.47","close":"1294.49","value":"1294.49","low":"1294.46","high":"1294.49","ts":"1787086800"},{"open":"1287.34","close":"1287.29","value":"1287.29","low":"1287.27","high":"1287.34","ts":"1787090400"},{"open":"1288.28","close":"1287.99","value":"1287.99","low":"1287.86","high":"1288.58","ts":"1787094000"},{"open":"1289.75","close":"1289.52","value":"1289.52","low":"1289.49","high":"1289.97","ts":"1787097600"},{"open":"1290.06","close":"1289.89","value":"1289.89","low":"1289.87","high":"1290.81","ts":"1787101200"},{"open":"1290.54","close":"1290.75","value":"1290.75","low":"1290.19","high":"1290.77","ts":"1787104800"},{"open":"1292.18","close":"1291.62","value":"1291.62","low":"1291.56","high":"1292.18","ts":"1787108400"},{"open":"1286.66","close":"1288.12","value":"1288.12","low":"1286.66","high":"1288.31","ts":"1787112000"},{"open":"1286.55","close":"1286.8","value":"1286.8","low":"1286.19","high":"1286.84","ts":"1787115600"},{"open":"1289.95","close":"1290.58","value":"1290.58","low":"1289.95","high":"1290.88","ts":"1787119200"},{"open":"1291.38","close":"1291.8","value":"1291.8","low":"1291.38","high":"1291.86","ts":"1787122800"},{"open":"1292.92","close":"1292.49","value":"1292.49","low":"1292.42","high":"1292.92","ts":"1787126400"},{"open":"1294.04","close":"1294.93","value":"1294.93","low":"1294.04","high":"1295.07","ts":"1787130000"},{"open":"1293.83","close":"1294.34","value":"1294.34","low":"1293.47","high":"1294.53","ts":"1787133600"},{"open":"1296.25","close":"1295.77","value":"1295.77","low":"1295.71","high":"1296.25","ts":"1787137200"},{"open":"1310.08","close":"1310.83","value":"1310.83","low":"1309.93","high":"1311.01","ts":"1787140800"},{"open":"1323.36","close":"1324","value":"1324","low":"1323.36","high":"1324.08","ts":"1787144400"},{"open":"1325.88","close":"1325.7","value":"1325.7","low":"1325.63","high":"1325.88","ts":"1787148000"},{"open":"1329.27","close":"1329.68","value":"1329.68","low":"1329.27","high":"1329.73","ts":"1787151600"},{"open":"1331.61","close":"1332.75","value":"1332.75","low":"1331.61","high":"1332.92","ts":"1787155200"},{"open":"1329.72","close":"1328.25","value":"1328.25","low":"1328.07","high":"1329.72","ts":"1787158800"},{"open":"1334.57","close":"1333.79","value":"1333.79","low":"1333.53","high":"1334.57","ts":"1787162400"},{"open":"1337.11","close":"1336.76","value":"1336.76","low":"1336.7","high":"1337.11","ts":"1787166000"},{"open":"1341.49","close":"1341.23","value":"1341.23","low":"1341.2","high":"1341.49","ts":"1787169600"},{"open":"1336.99","close":"1337.02","value":"1337.02","low":"1336.98","high":"1337.02","ts":"1787173200"},{"open":"1341.52","close":"1342.11","value":"1342.11","low":"1341.02","high":"1342.17","ts":"1787176800"},{"open":"1339.83","close":"1340.26","value":"1340.26","low":"1339.83","high":"1340.32","ts":"1787180400"},{"open":"1339.74","close":"1340.34","value":"1340.34","low":"1339.16","high":"1340.39","ts":"1787184000"},{"open":"1325.27","close":"1326.34","value":"1326.34","low":"1325.27","high":"1326.64","ts":"1787187600"},{"open":"1330.25","close":"1330.81","value":"1330.81","low":"1330.25","high":"1330.88","ts":"1787191200"},{"open":"1334.49","close":"1333.76","value":"1333.76","low":"1333.51","high":"1334.49","ts":"1787194800"},{"open":"1331.83","close":"1331.25","value":"1331.25","low":"1331.18","high":"1331.83","ts":"1787198400"},{"open":"1325.31","close":"1325.82","value":"1325.82","low":"1325.15","high":"1326.05","ts":"1787202000"},{"open":"1328.59","close":"1328.64","value":"1328.64","low":"1328.59","high":"1328.64","ts":"1787205600"},{"open":"1331.78","close":"1331.03","value":"1331.03","low":"1330.96","high":"1331.78","ts":"1787209200"},{"open":"1327.43","close":"1328.33","value":"1328.33","low":"1327.43","high":"1328.77","ts":"1787212800"},{"open":"1326.82","close":"1326.56","value":"1326.56","low":"1326.52","high":"1327.02","ts":"1787216400"},{"open":"1336.9","close":"1336.5","value":"1336.5","low":"1336.45","high":"1337.25","ts":"1787220000"},{"open":"1323.63","close":"1323.83","value":"1323.83","low":"1323.63","high":"1323.85","ts":"1787223600"},{"open":"1331.77","close":"1332.81","value":"1332.81","low":"1331.77","high":"1332.96","ts":"1787227200"},{"open":"1321.65","close":"1321.17","value":"1321.17","low":"1321.02","high":"1321.65","ts":"1787230800"},{"open":"1331.56","close":"1332.84","value":"1332.84","low":"1331.56","high":"1332.99","ts":"1787234400"},{"open":"1335.94","close":"1336.37","value":"1336.37","low":"1335.94","high":"1336.42","ts":"1787238000"},{"open":"1334.9","close":"1336.41","value":"1336.41","low":"1334.9","high":"1336.63","ts":"1787241600"},{"open":"1335.55","close":"1335.09","value":"1335.09","low":"1334.87","high":"1335.71","ts":"1787245200"},{"open":"1331.28","close":"1331.81","value":"1331.81","low":"1331.22","high":"1333.78","ts":"1787248800"},{"open":"1331.9","close":"1336.19","value":"1336.19","low":"1331.13","high":"1337.79","ts":"1787252400"},{"open":"1336.21","close":"1333.4","value":"1333.4","low":"1333.37","high":"1338.78","ts":"1787256000"}]},{"range":"month","tabText":"Месяц","data":[{"open":"1249.97","close":"1256.8","value":"1256.8","low":"1235.61","high":"1284.1","ts":"1784494800"},{"open":"1256.75","close":"1281.4","value":"1281.4","low":"1254.12","high":"1296.01","ts":"1784581200"},{"open":"1281.55","close":"1296.19","value":"1296.19","low":"1280.25","high":"1327.15","ts":"1784667600"},{"open":"1296.16","close":"1259.34","value":"1259.34","low":"1254.17","high":"1314.4","ts":"1784754000"},{"open":"1259.42","close":"1246.69","value":"1246.69","low":"1232.91","high":"1267.09","ts":"1784840400"},{"open":"1247.06","close":"1246","value":"1246","low":"1245.96","high":"1247.06","ts":"1784926800"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.43","high":"1246.76","ts":"1785013200"},{"open":"1245.98","close":"1291.78","value":"1291.78","low":"1244.68","high":"1300.48","ts":"1785099600"},{"open":"1292.01","close":"1263.79","value":"1263.79","low":"1246.68","high":"1297.04","ts":"1785186000"},{"open":"1263.93","close":"1259.73","value":"1259.73","low":"1242.27","high":"1290.36","ts":"1785272400"},{"open":"1259.95","close":"1318.97","value":"1318.97","low":"1245.72","high":"1319.42","ts":"1785358800"},{"open":"1318.73","close":"1280.14","value":"1280.14","low":"1259.59","high":"1326.03","ts":"1785445200"},{"open":"1279.2","close":"1279.51","value":"1279.51","low":"1275.71","high":"1279.55","ts":"1785531600"},{"open":"1279.48","close":"1279.55","value":"1279.55","low":"1279.25","high":"1280.11","ts":"1785618000"},{"open":"1279.52","close":"1266.21","value":"1266.21","low":"1244.4","high":"1304.55","ts":"1785704400"},{"open":"1266.14","close":"1349.62","value":"1349.62","low":"1243.11","high":"1361.77","ts":"1785790800"},{"open":"1349.42","close":"1365.58","value":"1365.58","low":"1334.06","high":"1396.38","ts":"1785877200"},{"open":"1365.88","close":"1375.12","value":"1375.12","low":"1364.86","high":"1401.73","ts":"1785963600"},{"open":"1374.95","close":"1381.44","value":"1381.44","low":"1364.13","high":"1408.56","ts":"1786050000"},{"open":"1381.58","close":"1374.02","value":"1374.02","low":"1373.92","high":"1381.58","ts":"1786136400"},{"open":"1373.99","close":"1374.04","value":"1374.04","low":"1373.91","high":"1374.21","ts":"1786222800"},{"open":"1374","close":"1384.21","value":"1384.21","low":"1355.62","high":"1391.24","ts":"1786309200"},{"open":"1384.56","close":"1369.07","value":"1369.07","low":"1359.88","high":"1404.11","ts":"1786395600"},{"open":"1368.82","close":"1369.32","value":"1369.32","low":"1362.42","high":"1408.71","ts":"1786482000"},{"open":"1369.58","close":"1311.4","value":"1311.4","low":"1310.46","high":"1380.8","ts":"1786568400"},{"open":"1311.57","close":"1317.09","value":"1317.09","low":"1301.23","high":"1327.85","ts":"1786654800"},{"open":"1316.98","close":"1316.49","value":"1316.49","low":"1316.45","high":"1317.09","ts":"1786741200"},{"open":"1316.47","close":"1316.49","value":"1316.49","low":"1316.45","high":"1316.54","ts":"1786827600"},{"open":"1316.47","close":"1329.72","value":"1329.72","low":"1315.58","high":"1349.8","ts":"1786914000"},{"open":"1329.69","close":"1289.78","value":"1289.78","low":"1288.24","high":"1341.08","ts":"1787000400"},{"open":"1289.57","close":"1341.23","value":"1341.23","low":"1280.79","high":"1342.59","ts":"1787086800"},{"open":"1341.29","close":"1333.4","value":"1333.4","low":"1313.87","high":"1346.26","ts":"1787173200"}]},{"range":"year","tabText":"Год","data":[{"volume":"2832","open":"1105","close":"1123.5","value":"1123.5","low":"1105","high":"1135","ts":"1755637200"},{"volume":"2707","open":"1120.5","close":"1117","value":"1117","low":"1101","high":"1122.5","ts":"1755723600"},{"volume":"3659","open":"1116.5","close":"1140","value":"1140","low":"1112","high":"1154","ts":"1755810000"},{"volume":"3352","open":"1130.5","close":"1096.5","value":"1096.5","low":"1094.5","high":"1139","ts":"1756069200"},{"volume":"1874","open":"1099","close":"1102.5","value":"1102.5","low":"1080.5","high":"1103.5","ts":"1756155600"},{"volume":"1210","open":"1100.5","close":"1095.5","value":"1095.5","low":"1074.5","high":"1101.5","ts":"1756242000"},{"volume":"3479","open":"1107.5","close":"1127","value":"1127","low":"1107","high":"1132","ts":"1756328400"},{"volume":"3384","open":"1124","close":"1129","value":"1129","low":"1106.5","high":"1131.5","ts":"1756414800"},{"volume":"3174","open":"1144","close":"1168.5","value":"1168.5","low":"1140.5","high":"1174","ts":"1756674000"},{"volume":"5282","open":"1160.5","close":"1158","value":"1158","low":"1126","high":"1171.5","ts":"1756760400"},{"volume":"5666","open":"1152","close":"1180.5","value":"1180.5","low":"1151","high":"1195.5","ts":"1756846800"},{"volume":"5030","open":"1165","close":"1142.5","value":"1142.5","low":"1138","high":"1173","ts":"1756933200"},{"volume":"5057","open":"1151.5","close":"1127.5","value":"1127.5","low":"1105.5","high":"1156","ts":"1757019600"},{"volume":"4164","open":"1124.5","close":"1157.5","value":"1157.5","low":"1124","high":"1165.5","ts":"1757278800"},{"volume":"4669","open":"1161.5","close":"1168.5","value":"1168.5","low":"1140.5","high":"1171.5","ts":"1757365200"},{"volume":"7159","open":"1179.5","close":"1212.5","value":"1212.5","low":"1174","high":"1230","ts":"1757451600"},{"volume":"4591","open":"1207.5","close":"1232","value":"1232","low":"1204.5","high":"1239","ts":"1757538000"},{"volume":"6909","open":"1240.5","close":"1231","value":"1231","low":"1231","high":"1277.5","ts":"1757624400"},{"volume":"6972","open":"1236.5","close":"1229","value":"1229","low":"1201","high":"1246","ts":"1757883600"},{"volume":"4967","open":"1213","close":"1207","value":"1207","low":"1192.5","high":"1245.5","ts":"1757970000"},{"volume":"5918","open":"1207.5","close":"1178.5","value":"1178.5","low":"1161","high":"1209","ts":"1758056400"},{"volume":"4482","open":"1184.5","close":"1182.5","value":"1182.5","low":"1154","high":"1191","ts":"1758142800"},{"volume":"3478","open":"1191","close":"1174.5","value":"1174.5","low":"1160","high":"1195","ts":"1758229200"},{"volume":"5015","open":"1181","close":"1217.5","value":"1217.5","low":"1172.5","high":"1222.5","ts":"1758488400"},{"volume":"6436","open":"1211","close":"1243.5","value":"1243.5","low":"1210.5","high":"1267","ts":"1758574800"},{"volume":"4546","open":"1267","close":"1232.5","value":"1232.5","low":"1229","high":"1275","ts":"1758661200"},{"volume":"6715","open":"1232.5","close":"1279","value":"1279","low":"1224.5","high":"1287.5","ts":"1758747600"},{"volume":"7144","open":"1281","close":"1308","value":"1308","low":"1264","high":"1321.5","ts":"1758834000"},{"volume":"7531","open":"1325","close":"1300","value":"1300","low":"1277.5","high":"1338.5","ts":"1759093200"},{"volume":"6544","open":"1301.5","close":"1290","value":"1290","low":"1247","high":"1321.5","ts":"1759179600"},{"volume":"4789","open":"1282.5","close":"1281.5","value":"1281.5","low":"1263.5","high":"1303.5","ts":"1759266000"},{"volume":"7514","open":"1294","close":"1269.5","value":"1269.5","low":"1228.5","high":"1316","ts":"1759352400"},{"volume":"4460","open":"1258","close":"1281","value":"1281","low":"1258","high":"1300.5","ts":"1759438800"},{"volume":"7715","open":"1295","close":"1352","value":"1352","low":"1276.5","high":"1357.5","ts":"1759698000"},{"volume":"7987","open":"1363","close":"1382","value":"1382","low":"1341","high":"1409","ts":"1759784400"},{"volume":"8780","open":"1403.5","close":"1488.5","value":"1488.5","low":"1401.5","high":"1512","ts":"1759870800"},{"volume":"10182","open":"1506","close":"1464","value":"1464","low":"1441","high":"1549","ts":"1759957200"},{"volume":"9852","open":"1417.5","close":"1472.5","value":"1472.5","low":"1408.5","high":"1523.5","ts":"1760043600"},{"volume":"7090","open":"1487.5","close":"1533","value":"1533","low":"1478","high":"1551.5","ts":"1760302800"},{"volume":"8125","open":"1570","close":"1581.5","value":"1581.5","low":"1486","high":"1603.5","ts":"1760389200"},{"volume":"7365","open":"1598","close":"1600.5","value":"1600.5","low":"1570","high":"1627","ts":"1760475600"},{"volume":"10235","open":"1603","close":"1678.5","value":"1678.5","low":"1567.5","high":"1695","ts":"1760562000"},{"volume":"11366","open":"1674","close":"1516","value":"1516","low":"1510.5","high":"1675.5","ts":"1760648400"},{"volume":"6274","open":"1519","close":"1542","value":"1542","low":"1475","high":"1554.5","ts":"1760907600"},{"volume":"8194","open":"1539","close":"1431","value":"1431","low":"1410","high":"1539","ts":"1760994000"},{"volume":"7064","open":"1447","close":"1508.5","value":"1508.5","low":"1417","high":"1540","ts":"1761080400"},{"volume":"5401","open":"1500.5","close":"1483.5","value":"1483.5","low":"1474.5","high":"1517.5","ts":"1761166800"},{"volume":"4552","open":"1469","close":"1458.5","value":"1458.5","low":"1423.5","high":"1503.5","ts":"1761253200"},{"volume":"4199","open":"1452.5","close":"1431.5","value":"1431.5","low":"1412.5","high":"1489","ts":"1761512400"},{"volume":"5260","open":"1433.5","close":"1426","value":"1426","low":"1356.5","high":"1435.5","ts":"1761598800"},{"volume":"3237","open":"1418","close":"1420","value":"1420","low":"1412","high":"1453","ts":"1761685200"},{"volume":"3949","open":"1435","close":"1479.5","value":"1479.5","low":"1417","high":"1482.5","ts":"1761771600"},{"volume":"3126","open":"1483.5","close":"1459.5","value":"1459.5","low":"1453","high":"1500","ts":"1761858000"},{"volume":"3196","open":"1455","close":"1461","value":"1461","low":"1443","high":"1486.5","ts":"1762117200"},{"volume":"3748","open":"1445","close":"1420.5","value":"1420.5","low":"1407.5","high":"1445","ts":"1762203600"},{"volume":"3031","open":"1419","close":"1447.5","value":"1447.5","low":"1407","high":"1455.5","ts":"1762290000"},{"volume":"5217","open":"1447.5","close":"1393","value":"1393","low":"1375.5","high":"1462.5","ts":"1762376400"},{"volume":"3966","open":"1396","close":"1415.5","value":"1415.5","low":"1385","high":"1420.5","ts":"1762462800"},{"volume":"4336","open":"1422.5","close":"1444","value":"1444","low":"1418","high":"1453.5","ts":"1762722000"},{"volume":"4117","open":"1463.5","close":"1481.5","value":"1481.5","low":"1444.5","high":"1483.5","ts":"1762808400"},{"volume":"4481","open":"1461","close":"1504.5","value":"1504.5","low":"1451.5","high":"1513.5","ts":"1762894800"},{"volume":"6845","open":"1513","close":"1447.5","value":"1447.5","low":"1440.5","high":"1541.5","ts":"1762981200"},{"volume":"6556","open":"1446.5","close":"1419","value":"1419","low":"1384.5","high":"1463.5","ts":"1763067600"},{"volume":"9","open":"1418.5","close":"1416","value":"1416","low":"1416","high":"1418.5","ts":"1763154000"},{"volume":"1114","open":"1414.5","close":"1394.5","value":"1394.5","low":"1392","high":"1431","ts":"1763326800"},{"volume":"1187","open":"1427.55","close":"1425.61","value":"1425.61","low":"1414","high":"1450","ts":"1763413200"},{"volume":"1383","open":"1430.98","close":"1435","value":"1435","low":"1430.98","high":"1470.58","ts":"1763499600"},{"volume":"1286","open":"1433.01","close":"1456.56","value":"1456.56","low":"1411.32","high":"1465.78","ts":"1763586000"},{"volume":"1666","open":"1450","close":"1403","value":"1403","low":"1370","high":"1450","ts":"1763672400"},{"volume":"1089","open":"1394.94","close":"1436.91","value":"1436.91","low":"1390.45","high":"1439.52","ts":"1763931600"},{"volume":"878","open":"1436.22","close":"1426.16","value":"1426.16","low":"1417.51","high":"1449.51","ts":"1764018000"},{"volume":"1195","open":"1422.43","close":"1450.98","value":"1450.98","low":"1419.96","high":"1458.75","ts":"1764104400"},{"volume":"833","open":"1455","close":"1468.29","value":"1468.29","low":"1451.65","high":"1482","ts":"1764190800"},{"volume":"870","open":"1470.02","close":"1497.35","value":"1497.35","low":"1467","high":"1503","ts":"1764277200"},{"volume":"3941","open":"1499.76","close":"1483.09","value":"1483.09","low":"1482.96","high":"1534.74","ts":"1764536400"},{"volume":"1938","open":"1487.78","close":"1492.01","value":"1492.01","low":"1452.57","high":"1506.68","ts":"1764622800"},{"volume":"1457","open":"1491.7","close":"1516.35","value":"1516.35","low":"1484.01","high":"1519.5","ts":"1764709200"},{"volume":"1695","open":"1515.66","close":"1484.88","value":"1484.88","low":"1475","high":"1526.29","ts":"1764795600"},{"volume":"2139","open":"1484.88","close":"1510","value":"1510","low":"1484","high":"1519.8","ts":"1764882000"},{"volume":"3104","open":"1511.02","close":"1521","value":"1521","low":"1501.6","high":"1541","ts":"1765141200"},{"volume":"3567","open":"1510.59","close":"1551.99","value":"1551.99","low":"1500.09","high":"1557.76","ts":"1765227600"},{"volume":"5335","open":"1547.31","close":"1514.72","value":"1514.72","low":"1490","high":"1555.76","ts":"1765314000"},{"volume":"4153","open":"1514.75","close":"1538.62","value":"1538.62","low":"1502.66","high":"1555","ts":"1765400400"},{"volume":"7525","open":"1546.63","close":"1546.7","value":"1546.7","low":"1526.1","high":"1597.05","ts":"1765486800"},{"volume":"202","open":"1552","close":"1558.34","value":"1558.34","low":"1548.98","high":"1561.06","ts":"1765573200"},{"volume":"343","open":"1556.88","close":"1551.06","value":"1551.06","low":"1540.15","high":"1558","ts":"1765659600"},{"volume":"13020","open":"1569.25","close":"1622.35","value":"1622.35","low":"1569.25","high":"1631.18","ts":"1765746000"},{"volume":"19497","open":"1627.62","close":"1649","value":"1649","low":"1601.09","high":"1654","ts":"1765832400"},{"volume":"33355","open":"1663","close":"1707.11","value":"1707.11","low":"1656.41","high":"1710.89","ts":"1765918800"},{"volume":"43776","open":"1750.75","close":"1770.4","value":"1770.4","low":"1729.34","high":"1776.92","ts":"1766005200"},{"volume":"28604","open":"1761.71","close":"1770.45","value":"1770.45","low":"1730","high":"1776.54","ts":"1766091600"},{"volume":"413","open":"1772.94","close":"1776.49","value":"1776.49","low":"1772","high":"1777.74","ts":"1766178000"},{"volume":"527","open":"1777.19","close":"1778.01","value":"1778.01","low":"1776","high":"1781.59","ts":"1766264400"},{"volume":"33247","open":"1844.04","close":"1830.5","value":"1830.5","low":"1796.51","high":"1861.98","ts":"1766350800"},{"volume":"55610","open":"1863.92","close":"1946.42","value":"1946.42","low":"1862.27","high":"1960.49","ts":"1766437200"},{"volume":"146415","open":"1982.51","close":"1785.7","value":"1785.7","low":"1742.02","high":"2038.46","ts":"1766523600"},{"volume":"15112","open":"1787.75","close":"1817.5","value":"1817.5","low":"1751.61","high":"1830","ts":"1766610000"},{"volume":"102962","open":"1893.78","close":"2018.5","value":"2018.5","low":"1855.25","high":"2019.09","ts":"1766696400"},{"volume":"1569","open":"2025","close":"2020","value":"2020","low":"2010.13","high":"2025","ts":"1766782800"},{"volume":"4371","open":"2022.99","close":"2079.32","value":"2079.32","low":"2018.97","high":"2082.73","ts":"1766869200"},{"volume":"143275","open":"1883","close":"1706.1","value":"1706.1","low":"1665.01","high":"1911.97","ts":"1766955600"},{"volume":"79349","open":"1690.21","close":"1688","value":"1688","low":"1648","high":"1754.7","ts":"1767042000"},{"volume":"38796","open":"1710.48","close":"1751.79","value":"1751.79","low":"1695.44","high":"1784.3","ts":"1767560400"},{"volume":"49986","open":"1771.2","close":"1866.02","value":"1866.02","low":"1743","high":"1878.7","ts":"1767646800"},{"volume":"45635","open":"1782","close":"1823","value":"1823","low":"1731.07","high":"1828.35","ts":"1767819600"},{"volume":"69459","open":"1840.1","close":"1868.8","value":"1868.8","low":"1840.1","high":"1926.19","ts":"1767906000"},{"volume":"7869","open":"1925.52","close":"1902.5","value":"1902.5","low":"1900.27","high":"1933.47","ts":"1768165200"},{"volume":"60372","open":"1869.75","close":"1878.39","value":"1878.39","low":"1839.61","high":"1943.77","ts":"1768251600"},{"volume":"52256","open":"1910.99","close":"1905.51","value":"1905.51","low":"1875.92","high":"1930","ts":"1768338000"},{"volume":"58828","open":"1815.5","close":"1850.62","value":"1850.62","low":"1800.01","high":"1878.42","ts":"1768424400"},{"volume":"66114","open":"1800","close":"1828","value":"1828","low":"1750.11","high":"1829.98","ts":"1768510800"},{"volume":"596","open":"1831.06","close":"1822.31","value":"1822.31","low":"1819.81","high":"1831.06","ts":"1768597200"},{"volume":"637","open":"1824.39","close":"1820","value":"1820","low":"1820","high":"1828","ts":"1768683600"},{"volume":"28952","open":"1832.09","close":"1878","value":"1878","low":"1831","high":"1885.62","ts":"1768770000"},{"volume":"50245","open":"1879.99","close":"1882.17","value":"1882.17","low":"1849.34","high":"1908.94","ts":"1768856400"},{"volume":"61909","open":"1898.06","close":"1863.84","value":"1863.84","low":"1843.17","high":"1926","ts":"1768942800"},{"volume":"39123","open":"1863.84","close":"1939","value":"1939","low":"1861","high":"1941","ts":"1769029200"},{"volume":"76532","open":"1944.4","close":"2043.6","value":"2043.6","low":"1917.06","high":"2055","ts":"1769115600"},{"volume":"1754","open":"2045","close":"2060.1","value":"2060.1","low":"2042.4","high":"2068.55","ts":"1769202000"},{"volume":"2181","open":"2061.98","close":"2065.1","value":"2065.1","low":"2053","high":"2085","ts":"1769288400"},{"volume":"121609","open":"2085","close":"2040","value":"2040","low":"2007","high":"2189.91","ts":"1769374800"},{"volume":"11865","open":"1900.55","close":"1959.44","value":"1959.44","low":"1881.13","high":"1962.88","ts":"1769461200"},{"volume":"114111","open":"1986.6","close":"2073.32","value":"2073.32","low":"1960","high":"2077.7","ts":"1769547600"},{"volume":"108734","open":"2144.1","close":"2025.46","value":"2025.46","low":"1955.6","high":"2170.28","ts":"1769634000"},{"volume":"127957","open":"1945.1","close":"1709.75","value":"1709.75","low":"1618.5","high":"1945.6","ts":"1769720400"},{"volume":"1088","open":"1720.91","close":"1727.86","value":"1727.86","low":"1718.45","high":"1742.98","ts":"1769806800"},{"volume":"466","open":"1722.4","close":"1718.45","value":"1718.45","low":"1718.45","high":"1729","ts":"1769893200"},{"volume":"71055","open":"1600","close":"1699.12","value":"1699.12","low":"1558.01","high":"1751.99","ts":"1769979600"},{"volume":"40802","open":"1739.5","close":"1755","value":"1755","low":"1713.55","high":"1814.55","ts":"1770066000"},{"volume":"47980","open":"1781.92","close":"1750.95","value":"1750.95","low":"1710.57","high":"1824.28","ts":"1770152400"},{"volume":"43109","open":"1697.17","close":"1650","value":"1650","low":"1650","high":"1723.79","ts":"1770238800"},{"volume":"33930","open":"1654.24","close":"1706","value":"1706","low":"1614.31","high":"1736","ts":"1770325200"},{"volume":"335","open":"1706","close":"1713.04","value":"1713.04","low":"1705.55","high":"1716.39","ts":"1770411600"},{"volume":"404","open":"1712.99","close":"1712.55","value":"1712.55","low":"1705.55","high":"1716.91","ts":"1770498000"},{"volume":"29532","open":"1728.62","close":"1753.44","value":"1753.44","low":"1676.52","high":"1754.49","ts":"1770584400"},{"volume":"20618","open":"1739.5","close":"1719","value":"1719","low":"1712.01","high":"1762.8","ts":"1770670800"},{"volume":"29606","open":"1745","close":"1728.8","value":"1728.8","low":"1723.22","high":"1784.65","ts":"1770757200"},{"volume":"33991","open":"1730","close":"1638.8","value":"1638.8","low":"1637.6","high":"1744","ts":"1770843600"},{"volume":"30446","open":"1657","close":"1718","value":"1718","low":"1632","high":"1726.98","ts":"1770930000"},{"volume":"22641","open":"1704.62","close":"1754.6","value":"1754.6","low":"1692.03","high":"1760.02","ts":"1771189200"},{"volume":"38856","open":"1713.75","close":"1691.64","value":"1691.64","low":"1641.21","high":"1720.81","ts":"1771275600"},{"volume":"23786","open":"1728.18","close":"1722.1","value":"1722.1","low":"1711.44","high":"1769.27","ts":"1771362000"},{"volume":"22165","open":"1722.25","close":"1698.56","value":"1698.56","low":"1674.27","high":"1744.79","ts":"1771448400"},{"volume":"26666","open":"1698.72","close":"1759.35","value":"1759.35","low":"1693.02","high":"1764.85","ts":"1771534800"},{"volume":"1035","open":"1761","close":"1761.1","value":"1761.1","low":"1753.61","high":"1778","ts":"1771621200"},{"volume":"438","open":"1758.31","close":"1751.47","value":"1751.47","low":"1745.24","high":"1763.5","ts":"1771707600"},{"volume":"6928","open":"1759.98","close":"1733","value":"1733","low":"1720","high":"1784.64","ts":"1771794000"},{"volume":"24896","open":"1755.84","close":"1791.59","value":"1791.59","low":"1721.96","high":"1795","ts":"1771880400"},{"volume":"36655","open":"1822.84","close":"1789.9","value":"1789.9","low":"1782.45","high":"1864","ts":"1771966800"},{"volume":"30048","open":"1789.9","close":"1779.65","value":"1779.65","low":"1741.79","high":"1802","ts":"1772053200"},{"volume":"29209","open":"1822.8","close":"1782.8","value":"1782.8","low":"1771.6","high":"1835","ts":"1772139600"},{"volume":"7929","open":"1788","close":"1827.5","value":"1827.5","low":"1786.08","high":"1857.89","ts":"1772226000"},{"volume":"3407","open":"1820","close":"1830.2","value":"1830.2","low":"1806.99","high":"1839.98","ts":"1772312400"},{"volume":"32817","open":"1830.85","close":"1767","value":"1767","low":"1746.01","high":"1836.4","ts":"1772398800"},{"volume":"2264","open":"1675.2","close":"1679","value":"1679","low":"1658.01","high":"1692.7","ts":"1772485200"},{"volume":"16833","open":"1699.38","close":"1697.23","value":"1697.23","low":"1683.01","high":"1729","ts":"1772571600"},{"volume":"16380","open":"1694.11","close":"1650.98","value":"1650.98","low":"1648.03","high":"1701.68","ts":"1772658000"},{"volume":"16640","open":"1672.16","close":"1656.68","value":"1656.68","low":"1645.01","high":"1685","ts":"1772744400"},{"volume":"18627","open":"1647.78","close":"1712.01","value":"1712.01","low":"1610.37","high":"1712.01","ts":"1773003600"},{"volume":"3421","open":"1701.32","close":"1687","value":"1687","low":"1678.11","high":"1707.83","ts":"1773090000"},{"volume":"17452","open":"1684.45","close":"1658","value":"1658","low":"1647","high":"1693.99","ts":"1773176400"},{"volume":"20650","open":"1657.88","close":"1638.11","value":"1638.11","low":"1636.33","high":"1694.87","ts":"1773262800"},{"volume":"21142","open":"1639.46","close":"1569","value":"1569","low":"1566.11","high":"1645.77","ts":"1773349200"},{"volume":"566","open":"1570.65","close":"1556.96","value":"1556.96","low":"1554","high":"1574.1","ts":"1773435600"},{"volume":"553","open":"1555.55","close":"1545.51","value":"1545.51","low":"1540.02","high":"1556.96","ts":"1773522000"},{"volume":"22841","open":"1577","close":"1625.75","value":"1625.75","low":"1524.71","high":"1627","ts":"1773608400"},{"volume":"11453","open":"1625.51","close":"1615.22","value":"1615.22","low":"1613.52","high":"1642.5","ts":"1773694800"},{"volume":"480","open":"1510","close":"1497.31","value":"1497.31","low":"1488.52","high":"1510.11","ts":"1773781200"},{"volume":"19775","open":"1488","close":"1450.86","value":"1450.86","low":"1445.01","high":"1494.35","ts":"1773867600"},{"open":"1458.56","close":"1408.64","value":"1408.64","low":"1401.51","high":"1500.39","ts":"1773954000"},{"open":"1408.88","close":"1416.97","value":"1416.97","low":"1408.63","high":"1417.1","ts":"1774040400"},{"open":"1416.98","close":"1416.97","value":"1416.97","low":"1416.95","high":"1417.05","ts":"1774126800"},{"open":"1416.98","close":"1432.83","value":"1432.83","low":"1331.81","high":"1475.2","ts":"1774213200"},{"open":"1433.28","close":"1440.01","value":"1440.01","low":"1387.57","high":"1446.19","ts":"1774299600"},{"open":"1440.19","close":"1414.83","value":"1414.83","low":"1413.57","high":"1480.27","ts":"1774386000"},{"open":"1414.9","close":"1363.67","value":"1363.67","low":"1343.92","high":"1436.8","ts":"1774472400"},{"open":"1363.93","close":"1380.69","value":"1380.69","low":"1357.87","high":"1418.48","ts":"1774558800"},{"open":"1380.58","close":"1385.5","value":"1385.5","low":"1380.58","high":"1385.57","ts":"1774645200"},{"open":"1385.48","close":"1385.48","value":"1385.48","low":"1385.44","high":"1385.62","ts":"1774731600"},{"open":"1385.48","close":"1407.62","value":"1407.62","low":"1355.83","high":"1448.2","ts":"1774818000"},{"open":"1407.65","close":"1483.57","value":"1483.57","low":"1395.04","high":"1490.2","ts":"1774904400"},{"open":"1483.72","close":"1480.01","value":"1480.01","low":"1463.31","high":"1515.63","ts":"1774990800"},{"open":"1479.89","close":"1508","value":"1508","low":"1436.16","high":"1511.98","ts":"1775077200"},{"open":"1507.84","close":"1507.49","value":"1507.49","low":"1507.27","high":"1515.09","ts":"1775163600"},{"open":"1507.48","close":"1507.5","value":"1507.5","low":"1507.28","high":"1507.56","ts":"1775250000"},{"open":"1507.48","close":"1507.52","value":"1507.52","low":"1507.45","high":"1507.72","ts":"1775336400"},{"open":"1507.5","close":"1488.22","value":"1488.22","low":"1477.1","high":"1524.68","ts":"1775422800"},{"open":"1487.83","close":"1471.99","value":"1471.99","low":"1427.49","high":"1511.78","ts":"1775509200"},{"open":"1472.21","close":"1562.03","value":"1562.03","low":"1456.4","high":"1624.39","ts":"1775595600"},{"open":"1561.96","close":"1554.96","value":"1554.96","low":"1532.63","high":"1596.5","ts":"1775682000"},{"open":"1554.92","close":"1528.46","value":"1528.46","low":"1515.86","high":"1570.4","ts":"1775768400"},{"open":"1528.47","close":"1530.48","value":"1530.48","low":"1527.91","high":"1530.55","ts":"1775854800"},{"open":"1530.48","close":"1530.59","value":"1530.59","low":"1530.37","high":"1532.99","ts":"1775941200"},{"open":"1530.58","close":"1579.35","value":"1579.35","low":"1466.36","high":"1582.14","ts":"1776027600"},{"open":"1579.44","close":"1588.06","value":"1588.06","low":"1555.31","high":"1605.77","ts":"1776114000"},{"open":"1587.92","close":"1566.28","value":"1566.28","low":"1565.26","high":"1609.07","ts":"1776200400"},{"open":"1566.25","close":"1557.54","value":"1557.54","low":"1554.37","high":"1600.58","ts":"1776286800"},{"open":"1557.25","close":"1563.21","value":"1563.21","low":"1539.86","high":"1604.28","ts":"1776373200"},{"open":"1563.24","close":"1563.98","value":"1563.98","low":"1563.2","high":"1564.09","ts":"1776459600"},{"open":"1563.99","close":"1563.97","value":"1563.97","low":"1563.55","high":"1564.69","ts":"1776546000"},{"open":"1563.98","close":"1566.95","value":"1566.95","low":"1534.2","high":"1589.14","ts":"1776632400"},{"open":"1567.15","close":"1548.56","value":"1548.56","low":"1524.99","high":"1576.98","ts":"1776718800"},{"open":"1548.53","close":"1549.67","value":"1549.67","low":"1537.31","high":"1580.9","ts":"1776805200"},{"open":"1549.92","close":"1471.28","value":"1471.28","low":"1463.04","high":"1558.47","ts":"1776891600"},{"open":"1471.08","close":"1500.25","value":"1500.25","low":"1457.53","high":"1510.22","ts":"1776978000"},{"open":"1500.37","close":"1512","value":"1512","low":"1500.24","high":"1512.06","ts":"1777064400"},{"open":"1511.99","close":"1512","value":"1512","low":"1511.18","high":"1512.16","ts":"1777150800"},{"open":"1511.98","close":"1472.35","value":"1472.35","low":"1464.48","high":"1516.01","ts":"1777237200"},{"open":"1472.3","close":"1466.84","value":"1466.84","low":"1432.47","high":"1483.98","ts":"1777323600"},{"open":"1466.77","close":"1460.1","value":"1460.1","low":"0.0006836","high":"1477.57","ts":"1777410000"},{"open":"1460.47","close":"1532.57","value":"1532.57","low":"1459.23","high":"1541.5","ts":"1777496400"},{"open":"1536.85","close":"1527.75","value":"1527.75","low":"1514.13","high":"1558.6","ts":"1777582800"},{"open":"1529.04","close":"1532.96","value":"1532.96","low":"1527.74","high":"1533.07","ts":"1777669200"},{"open":"1532.97","close":"1532.97","value":"1532.97","low":"1532.63","high":"1533.88","ts":"1777755600"},{"open":"1532.97","close":"1486.34","value":"1486.34","low":"1461.38","high":"1544.92","ts":"1777842000"},{"open":"1483.27","close":"1491.22","value":"1491.22","low":"1450.07","high":"1523.28","ts":"1777928400"},{"open":"1490.95","close":"1536.1","value":"1536.1","low":"1485.84","high":"1561.69","ts":"1778014800"},{"open":"1535.98","close":"1488.92","value":"1488.92","low":"1485.57","high":"1564.59","ts":"1778101200"},{"open":"1488.97","close":"1496.94","value":"1496.94","low":"1468.23","high":"1530.81","ts":"1778187600"},{"open":"1496.77","close":"1499.99","value":"1499.99","low":"1495.01","high":"1500.06","ts":"1778274000"},{"open":"1499.98","close":"1500","value":"1500","low":"1499.84","high":"1500.08","ts":"1778360400"},{"open":"1499.99","close":"1509.58","value":"1509.58","low":"1463.54","high":"1525.26","ts":"1778446800"},{"open":"1509.34","close":"1495.92","value":"1495.92","low":"1451.99","high":"1522.94","ts":"1778533200"},{"open":"1495.6","close":"1500.1","value":"1500.1","low":"1461.13","high":"1526.69","ts":"1778619600"},{"open":"1499.4","close":"1449.36","value":"1449.36","low":"1437.65","high":"1519.71","ts":"1778706000"},{"open":"1449.41","close":"1416.71","value":"1416.71","low":"1403.61","high":"1449.71","ts":"1778792400"},{"open":"1416.42","close":"1416.5","value":"1416.5","low":"1416.42","high":"1416.83","ts":"1778878800"},{"open":"1416.48","close":"1416.49","value":"1416.49","low":"1416.37","high":"1416.97","ts":"1778965200"},{"open":"1416.46","close":"1421.04","value":"1421.04","low":"1385.74","high":"1435.2","ts":"1779051600"},{"open":"1421.41","close":"1362.34","value":"1362.34","low":"1350.51","high":"1429.6","ts":"1779138000"},{"open":"1362.22","close":"1374.34","value":"1374.34","low":"1349.82","high":"1387","ts":"1779224400"},{"open":"1374.27","close":"1391.52","value":"1391.52","low":"1346.55","high":"1400.5","ts":"1779310800"},{"open":"1390.54","close":"1352.86","value":"1352.86","low":"1346.37","high":"1399.65","ts":"1779397200"},{"open":"1352.94","close":"1353.99","value":"1353.99","low":"1352.7","high":"1354.06","ts":"1779483600"},{"open":"1353.97","close":"1354","value":"1354","low":"1353.89","high":"1354.87","ts":"1779570000"},{"open":"1353.98","close":"1402.98","value":"1402.98","low":"1352.58","high":"1403.19","ts":"1779656400"},{"open":"1402.99","close":"1388.39","value":"1388.39","low":"1372.87","high":"1405.85","ts":"1779742800"},{"open":"1388.33","close":"1390.55","value":"1390.55","low":"1363.9","high":"1400.31","ts":"1779829200"},{"open":"1390.18","close":"1372.61","value":"1372.61","low":"1338.46","high":"1397.37","ts":"1779915600"},{"open":"1372.99","close":"1358.87","value":"1358.87","low":"1351.67","high":"1405.91","ts":"1780002000"},{"open":"1359.09","close":"1359.47","value":"1359.47","low":"1357.91","high":"1359.62","ts":"1780088400"},{"open":"1359.48","close":"1359.51","value":"1359.51","low":"1359.45","high":"1359.62","ts":"1780174800"},{"open":"1359.51","close":"1362.36","value":"1362.36","low":"1344.19","high":"1379.88","ts":"1780261200"},{"open":"1363.04","close":"1373.18","value":"1373.18","low":"1354.41","high":"1397.73","ts":"1780347600"},{"open":"1372.9","close":"1307.82","value":"1307.82","low":"1304.72","high":"1378.82","ts":"1780434000"},{"open":"1307.81","close":"1313.76","value":"1313.76","low":"1299.53","high":"1333.65","ts":"1780520400"},{"open":"1313.7","close":"1232.03","value":"1232.03","low":"1227.03","high":"1329.98","ts":"1780606800"},{"open":"1231.92","close":"1230.99","value":"1230.99","low":"1230.94","high":"1232.1","ts":"1780693200"},{"open":"1230.96","close":"1231","value":"1231","low":"1230.65","high":"1231.45","ts":"1780779600"},{"open":"1230.98","close":"1218.21","value":"1218.21","low":"1195.6","high":"1246.38","ts":"1780866000"},{"open":"1217.85","close":"1232.15","value":"1232.15","low":"1209.47","high":"1261.45","ts":"1780952400"},{"open":"1231.85","close":"1219.69","value":"1219.69","low":"1196.09","high":"1264.46","ts":"1781038800"},{"open":"1219.49","close":"1276.91","value":"1276.91","low":"1208.61","high":"1288.1","ts":"1781125200"},{"open":"1276.79","close":"1287.59","value":"1287.59","low":"1216","high":"1317.95","ts":"1781211600"},{"open":"1287.76","close":"1295.5","value":"1295.5","low":"1285.01","high":"1295.55","ts":"1781298000"},{"open":"1295.49","close":"1295.5","value":"1295.5","low":"1295.46","high":"1295.56","ts":"1781384400"},{"open":"1295.49","close":"1340.75","value":"1340.75","low":"1290.06","high":"1370.75","ts":"1781470800"},{"open":"1340.53","close":"1357.29","value":"1357.29","low":"1325.98","high":"1375.36","ts":"1781557200"},{"open":"1356.65","close":"1317.88","value":"1317.88","low":"1304.82","high":"1376.87","ts":"1781643600"},{"open":"1317.86","close":"1284.04","value":"1284.04","low":"1274.96","high":"1357.46","ts":"1781730000"},{"open":"1284.08","close":"1258.5","value":"1258.5","low":"1239.33","high":"1287.78","ts":"1781816400"},{"open":"1258.48","close":"1258.5","value":"1258.5","low":"1258.35","high":"1258.55","ts":"1781902800"},{"open":"1258.49","close":"1258.47","value":"1258.47","low":"1258.02","high":"1258.72","ts":"1781989200"},{"open":"1258.45","close":"1268.43","value":"1268.43","low":"1254.15","high":"1294.91","ts":"1782075600"},{"open":"1267.76","close":"1236.73","value":"1236.73","low":"1225.12","high":"1278.12","ts":"1782162000"},{"open":"1236.53","close":"1174.64","value":"1174.64","low":"1155.28","high":"1244.54","ts":"1782248400"},{"open":"1174.6","close":"1187.01","value":"1187.01","low":"1156.85","high":"1206.93","ts":"1782334800"},{"open":"1186.96","close":"1214.09","value":"1214.09","low":"1166","high":"1225.14","ts":"1782421200"},{"open":"1213.96","close":"1207.51","value":"1207.51","low":"1207.45","high":"1214.23","ts":"1782507600"},{"open":"1207.48","close":"1207.5","value":"1207.5","low":"1207.39","high":"1207.61","ts":"1782594000"},{"open":"1207.48","close":"1223.87","value":"1223.87","low":"1199.83","high":"1238.9","ts":"1782680400"},{"open":"1224.08","close":"1211.74","value":"1211.74","low":"1206.49","high":"1250.37","ts":"1782766800"},{"open":"1211.69","close":"1213.74","value":"1213.74","low":"1179.93","high":"1237.8","ts":"1782853200"},{"open":"1213.69","close":"1265.65","value":"1265.65","low":"1211.53","high":"1279.59","ts":"1782939600"},{"open":"1265.4","close":"1270.5","value":"1270.5","low":"1264.69","high":"1291.11","ts":"1783026000"},{"open":"1270.47","close":"1270.51","value":"1270.51","low":"1270.42","high":"1270.55","ts":"1783112400"},{"open":"1270.48","close":"1270.53","value":"1270.53","low":"1269.8","high":"1270.87","ts":"1783198800"},{"open":"1270.5","close":"1271.48","value":"1271.48","low":"1259.48","high":"1294.58","ts":"1783285200"},{"open":"1271.25","close":"1268.7","value":"1268.7","low":"1249.65","high":"1292.76","ts":"1783371600"},{"open":"1268.82","close":"1220.59","value":"1220.59","low":"1209.69","high":"1289.23","ts":"1783458000"},{"open":"1220.35","close":"1253.56","value":"1253.56","low":"1217.33","high":"1264.34","ts":"1783544400"},{"open":"1253.81","close":"1280.19","value":"1280.19","low":"1248.05","high":"1288.83","ts":"1783630800"},{"open":"1280.32","close":"1281.48","value":"1281.48","low":"1280.2","high":"1281.55","ts":"1783717200"},{"open":"1281.48","close":"1281.47","value":"1281.47","low":"1281.44","high":"1281.6","ts":"1783803600"},{"open":"1281.47","close":"1251.5","value":"1251.5","low":"1245.69","high":"1289.32","ts":"1783890000"},{"open":"1251.72","close":"1306.52","value":"1306.52","low":"1246.28","high":"1328.29","ts":"1783976400"},{"open":"1305.9","close":"1320.1","value":"1320.1","low":"1284.72","high":"1325.05","ts":"1784062800"},{"open":"1319.89","close":"1253.4","value":"1253.4","low":"1253.29","high":"1329.43","ts":"1784149200"},{"open":"1253.62","close":"1250.97","value":"1250.97","low":"1228.34","high":"1273.52","ts":"1784235600"},{"open":"1251.06","close":"1249.98","value":"1249.98","low":"1249.92","high":"1251.06","ts":"1784322000"},{"open":"1249.99","close":"1249.96","value":"1249.96","low":"1249.92","high":"1250.05","ts":"1784408400"},{"open":"1249.97","close":"1256.8","value":"1256.8","low":"1235.61","high":"1284.1","ts":"1784494800"},{"open":"1256.75","close":"1281.4","value":"1281.4","low":"1254.12","high":"1296.01","ts":"1784581200"},{"open":"1281.55","close":"1296.19","value":"1296.19","low":"1280.25","high":"1327.15","ts":"1784667600"},{"open":"1296.16","close":"1259.34","value":"1259.34","low":"1254.17","high":"1314.4","ts":"1784754000"},{"open":"1259.42","close":"1246.69","value":"1246.69","low":"1232.91","high":"1267.09","ts":"1784840400"},{"open":"1247.06","close":"1246","value":"1246","low":"1245.96","high":"1247.06","ts":"1784926800"},{"open":"1245.98","close":"1246","value":"1246","low":"1245.43","high":"1246.76","ts":"1785013200"},{"open":"1245.98","close":"1291.78","value":"1291.78","low":"1244.68","high":"1300.48","ts":"1785099600"},{"open":"1292.01","close":"1263.79","value":"1263.79","low":"1246.68","high":"1297.04","ts":"1785186000"},{"open":"1263.93","close":"1259.73","value":"1259.73","low":"1242.27","high":"1290.36","ts":"1785272400"},{"open":"1259.95","close":"1318.97","value":"1318.97","low":"1245.72","high":"1319.42","ts":"1785358800"},{"open":"1318.73","close":"1280.14","value":"1280.14","low":"1259.59","high":"1326.03","ts":"1785445200"},{"open":"1279.2","close":"1279.51","value":"1279.51","low":"1275.71","high":"1279.55","ts":"1785531600"},{"open":"1279.48","close":"1279.55","value":"1279.55","low":"1279.25","high":"1280.11","ts":"1785618000"},{"open":"1279.52","close":"1266.21","value":"1266.21","low":"1244.4","high":"1304.55","ts":"1785704400"},{"open":"1266.14","close":"1349.62","value":"1349.62","low":"1243.11","high":"1361.77","ts":"1785790800"},{"open":"1349.42","close":"1365.58","value":"1365.58","low":"1334.06","high":"1396.38","ts":"1785877200"},{"open":"1365.88","close":"1375.12","value":"1375.12","low":"1364.86","high":"1401.73","ts":"1785963600"},{"open":"1374.95","close":"1381.44","value":"1381.44","low":"1364.13","high":"1408.56","ts":"1786050000"},{"open":"1381.58","close":"1374.02","value":"1374.02","low":"1373.92","high":"1381.58","ts":"1786136400"},{"open":"1373.99","close":"1374.04","value":"1374.04","low":"1373.91","high":"1374.21","ts":"1786222800"},{"open":"1374","close":"1384.21","value":"1384.21","low":"1355.62","high":"1391.24","ts":"1786309200"},{"open":"1384.56","close":"1369.07","value":"1369.07","low":"1359.88","high":"1404.11","ts":"1786395600"},{"open":"1368.82","close":"1369.32","value":"1369.32","low":"1362.42","high":"1408.71","ts":"1786482000"},{"open":"1369.58","close":"1311.4","value":"1311.4","low":"1310.46","high":"1380.8","ts":"1786568400"},{"open":"1311.57","close":"1317.09","value":"1317.09","low":"1301.23","high":"1327.85","ts":"1786654800"},{"open":"1316.98","close":"1316.49","value":"1316.49","low":"1316.45","high":"1317.09","ts":"1786741200"},{"open":"1316.47","close":"1316.49","value":"1316.49","low":"1316.45","high":"1316.54","ts":"1786827600"},{"open":"1316.47","close":"1329.72","value":"1329.72","low":"1315.58","high":"1349.8","ts":"1786914000"},{"open":"1329.69","close":"1289.78","value":"1289.78","low":"1288.24","high":"1341.08","ts":"1787000400"},{"open":"1289.57","close":"1341.23","value":"1341.23","low":"1280.79","high":"1342.59","ts":"1787086800"},{"open":"1341.29","close":"1333.4","value":"1333.4","low":"1313.87","high":"1346.26","ts":"1787173200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"338.25","ts":"1189454400"},{"value":"368.8","ts":"1191528000"},{"value":"374.9","ts":"1194382800"},{"value":"346","ts":"1196456400"},{"value":"379","ts":"1199307600"},{"value":"414","ts":"1201899600"},{"value":"578.65","ts":"1204578000"},{"value":"444.5","ts":"1207166400"},{"value":"412.65","ts":"1209672000"},{"value":"428","ts":"1213128000"},{"value":"465","ts":"1214856000"},{"value":"347.95","ts":"1218139200"},{"value":"270.65","ts":"1220644800"},{"value":"201.4","ts":"1223323200"},{"value":"208.55","ts":"1225832400"},{"value":"174","ts":"1228338000"},{"value":"186","ts":"1231189200"},{"value":"191.1","ts":"1233694800"},{"value":"200.15","ts":"1236200400"},{"value":"224.75","ts":"1238702400"},{"value":"220.95","ts":"1241467200"},{"value":"251.55","ts":"1243972800"},{"value":"255","ts":"1246478400"},{"value":"276.55","ts":"1249934400"},{"value":"298.5","ts":"1252440000"},{"value":"315","ts":"1254945600"},{"value":"332.3","ts":"1257454800"},{"value":"379.3","ts":"1259960400"},{"value":"428.1","ts":"1262811600"},{"value":"408.5","ts":"1265317200"},{"value":"476.7","ts":"1267822800"},{"value":"503.05","ts":"1270497600"},{"value":"517.4","ts":"1273003200"},{"value":"459.3","ts":"1275508800"},{"value":"431.85","ts":"1278014400"},{"value":"476.45","ts":"1281470400"},{"value":"524.05","ts":"1283976000"},{"value":"587.7","ts":"1286481600"},{"value":"705.25","ts":"1289250000"},{"value":"731.9","ts":"1291755600"},{"value":"753.6","ts":"1294693200"},{"value":"838","ts":"1297198800"},{"value":"798.25","ts":"1298926800"},{"value":"776.9","ts":"1302206400"},{"value":"729.05","ts":"1304971200"},{"value":"809.2","ts":"1307476800"},{"value":"766.65","ts":"1309982400"},{"value":"794.6","ts":"1312315200"},{"value":"765.05","ts":"1315166400"},{"value":"589","ts":"1317931200"},{"value":"651.45","ts":"1320177600"},{"value":"673.7","ts":"1323115200"},{"value":"637.5","ts":"1326139200"},{"value":"705.4","ts":"1328212800"},{"value":"702.35","ts":"1331150400"},{"value":"659.25","ts":"1333310400"},{"value":"650.25","ts":"1336161600"},{"value":"624","ts":"1339012800"},{"value":"598.6","ts":"1341259200"},{"value":"580.1","ts":"1344024000"},{"value":"646.35","ts":"1346875200"},{"value":"642.85","ts":"1349035200"},{"value":"600.8","ts":"1351800000"},{"value":"695.2","ts":"1354737600"},{"value":"703.3","ts":"1356984000"},{"value":"756.55","ts":"1359748800"},{"value":"757.25","ts":"1362600000"},{"value":"769.1","ts":"1364846400"},{"value":"693.15","ts":"1367611200"},{"value":"761.05","ts":"1370462400"},{"value":"685.65","ts":"1372622400"},{"value":"730.05","ts":"1375387200"},{"value":"700.9","ts":"1378238400"},{"value":"704.2","ts":"1381089600"},{"value":"758.9","ts":"1383854400"},{"value":"728.4","ts":"1386100800"},{"value":"740.95","ts":"1389038400"},{"value":"709.65","ts":"1391803200"},{"value":"772.45","ts":"1393963200"},{"value":"767.75","ts":"1396814400"},{"value":"811.95","ts":"1398974400"},{"value":"836.85","ts":"1401825600"},{"value":"871.4","ts":"1404763200"},{"value":"866.15","ts":"1406836800"},{"value":"875.65","ts":"1409688000"},{"value":"765.65","ts":"1412539200"},{"value":"773.8","ts":"1415307600"},{"value":"796.45","ts":"1417554000"},{"value":"802.45","ts":"1420491600"},{"value":"783.8","ts":"1423256400"},{"value":"827","ts":"1425416400"},{"value":"769.45","ts":"1428354000"},{"value":"773.5","ts":"1430427600"},{"value":"755.05","ts":"1433365200"},{"value":"649","ts":"1436216400"},{"value":"598.7","ts":"1438981200"},{"value":"575.95","ts":"1441400400"},{"value":"677","ts":"1443646800"},{"value":"599.3","ts":"1447016400"},{"value":"568.4","ts":"1449176400"},{"value":"494.4","ts":"1452286800"},{"value":"510.75","ts":"1454446800"},{"value":"579.05","ts":"1457298000"},{"value":"546","ts":"1459803600"},{"value":"599.85","ts":"1462309200"},{"value":"534.2","ts":"1464814800"},{"value":"605.75","ts":"1467320400"},{"value":"716.95","ts":"1469998800"},{"value":"686.7","ts":"1473282000"},{"value":"669.7","ts":"1475787600"},{"value":"662.6","ts":"1478552400"},{"value":"743.45","ts":"1480712400"},{"value":"757.05","ts":"1483736400"},{"value":"765.2","ts":"1485896400"},{"value":"772.5","ts":"1488747600"},{"value":"802.95","ts":"1491166800"},{"value":"797.7","ts":"1493758800"},{"value":"824.5","ts":"1496264400"},{"value":"848.9","ts":"1499720400"},{"value":"891.3","ts":"1502226000"},{"value":"951.45","ts":"1504731600"},{"value":"920.5","ts":"1507237200"},{"value":"997.95","ts":"1509915600"},{"value":"1016.15","ts":"1512075600"},{"value":"1088.7","ts":"1515099600"},{"value":"983.1","ts":"1517950800"},{"value":"987","ts":"1520024400"},{"value":"945.9","ts":"1523307600"},{"value":"966.4","ts":"1525726800"},{"value":"1013.6","ts":"1528232400"},{"value":"942.8","ts":"1530738000"},{"value":"906.3","ts":"1533243600"},{"value":"967.6","ts":"1535922000"},{"value":"1042.8","ts":"1538427600"},{"value":"1098","ts":"1541710800"},{"value":"1182.6","ts":"1543957200"},{"value":"1268.2","ts":"1546894800"},{"value":"1315.3","ts":"1548968400"},{"value":"1493.8","ts":"1551819600"},{"value":"1376.6","ts":"1554238800"},{"value":"1362","ts":"1556830800"},{"value":"1319.8","ts":"1559509200"},{"value":"1554.8","ts":"1562014800"},{"value":"1418.3","ts":"1565298000"},{"value":"1537","ts":"1567976400"},{"value":"1651.1","ts":"1570482000"},{"value":"1761.5","ts":"1572987600"},{"value":"1827.6","ts":"1575234000"},{"value":"1956.4","ts":"1578085200"},{"value":"2233.7","ts":"1580936400"},{"value":"2405","ts":"1583096400"},{"value":"2087.5","ts":"1586293200"},{"value":"1848.8","ts":"1588885200"},{"value":"1966","ts":"1591304400"},{"value":"1950","ts":"1593982800"},{"value":"2183.2","ts":"1596488400"},{"value":"2267.1","ts":"1598994000"},{"value":"2329.7","ts":"1601499600"},{"value":"2495.9","ts":"1604869200"},{"value":"2354.1","ts":"1607029200"},{"value":"2368","ts":"1610053200"},{"value":"2228","ts":"1612213200"},{"value":"2308","ts":"1615150800"},{"value":"2655.8","ts":"1617483600"},{"value":"2970","ts":"1619989200"},{"value":"2866","ts":"1622581200"},{"value":"2770","ts":"1625086800"},{"value":"2647.5","ts":"1628542800"},{"value":"2242","ts":"1631048400"},{"value":"1902","ts":"1633035600"},{"value":"2014","ts":"1635800400"},{"value":"1789.5","ts":"1638478800"},{"value":"1894","ts":"1640984400"},{"value":"2292","ts":"1643922000"},{"value":"2560","ts":"1646082000"},{"value":"2277","ts":"1648760400"},{"value":"2198","ts":"1651438800"},{"value":"1971.5","ts":"1654203600"},{"value":"1935","ts":"1656622800"},{"value":"2051","ts":"1659387600"},{"value":"2030.5","ts":"1662325200"},{"value":"2178","ts":"1664668800"},{"value":"1859","ts":"1667520000"},{"value":"1904.5","ts":"1670025600"},{"value":"1806","ts":"1672617600"},{"value":"1608.5","ts":"1675555200"},{"value":"1442","ts":"1677715200"},{"value":"1463","ts":"1680469200"},{"volume":"1452","open":"1453.5","close":"1453","value":"1453","low":"1452","high":"1453.5","ts":"1682888400"},{"volume":"1418","open":"1418","close":"1418","value":"1418","low":"1418","high":"1418","ts":"1685653200"},{"volume":"1","open":"1242","close":"1242","value":"1242","low":"1242","high":"1242","ts":"1688418000"},{"volume":"5","open":"1237.5","close":"1238.5","value":"1238.5","low":"1237.5","high":"1238.5","ts":"1690837200"},{"volume":"1","open":"1225","close":"1225","value":"1225","low":"1225","high":"1225","ts":"1693774800"},{"volume":"3","open":"1207","close":"1207","value":"1207","low":"1207","high":"1207","ts":"1696194000"},{"volume":"2","open":"1128","close":"1128","value":"1128","low":"1128","high":"1128","ts":"1698958800"},{"volume":"2","open":"1012.5","close":"1012.5","value":"1012.5","low":"1012.5","high":"1012.5","ts":"1701378000"},{"volume":"2","open":"1082","close":"1081","value":"1081","low":"1081","high":"1082","ts":"1704142800"},{"volume":"3","open":"956","close":"956","value":"956","low":"954.5","high":"956","ts":"1707080400"},{"volume":"2","open":"960.5","close":"960.5","value":"960.5","low":"960.5","high":"960.5","ts":"1709240400"},{"volume":"2","open":"1011","close":"1011","value":"1011","low":"1011","high":"1011","ts":"1712005200"},{"volume":"1","open":"984","close":"984","value":"984","low":"984","high":"984","ts":"1714942800"},{"volume":"3","open":"931.5","close":"931.5","value":"931.5","low":"931","high":"931.5","ts":"1717362000"},{"volume":"3","open":"981","close":"980","value":"980","low":"980","high":"981","ts":"1719781200"},{"volume":"8","open":"882","close":"883.5","value":"883.5","low":"882","high":"883.5","ts":"1722546000"},{"volume":"1","open":"940.5","close":"940.5","value":"940.5","low":"940.5","high":"940.5","ts":"1725310800"},{"volume":"2","open":"1005.5","close":"1005.5","value":"1005.5","low":"1005.5","high":"1005.5","ts":"1727730000"},{"volume":"3","open":"1082.5","close":"1081.5","value":"1081.5","low":"1081.5","high":"1082.5","ts":"1730667600"},{"volume":"3110","open":"993.5","close":"983","value":"983","low":"980.5","high":"1007","ts":"1733173200"},{"volume":"34","open":"909","close":"909.5","value":"909.5","low":"907","high":"909.5","ts":"1735678800"},{"volume":"5351","open":"1058.5","close":"1013","value":"1013","low":"1008","high":"1059.5","ts":"1738616400"},{"volume":"6996","open":"927","close":"949.5","value":"949.5","low":"922.5","high":"963","ts":"1740949200"},{"volume":"5945","open":"926.5","close":"908.5","value":"908.5","low":"905","high":"932","ts":"1743714000"},{"volume":"3008","open":"960","close":"944","value":"944","low":"938.5","high":"967.5","ts":"1746392400"},{"volume":"3899","open":"971","close":"998.5","value":"998.5","low":"970.5","high":"1001","ts":"1748811600"},{"volume":"1201","open":"1152.5","close":"1147.5","value":"1147.5","low":"1131.5","high":"1158.5","ts":"1751576400"},{"volume":"4743","open":"1217","close":"1224","value":"1224","low":"1181","high":"1245","ts":"1753995600"},{"volume":"3174","open":"1144","close":"1168.5","value":"1168.5","low":"1140.5","high":"1174","ts":"1756674000"},{"volume":"4789","open":"1282.5","close":"1281.5","value":"1281.5","low":"1263.5","high":"1303.5","ts":"1759266000"},{"volume":"3196","open":"1455","close":"1461","value":"1461","low":"1443","high":"1486.5","ts":"1762117200"},{"volume":"3941","open":"1499.76","close":"1483.09","value":"1483.09","low":"1482.96","high":"1534.74","ts":"1764536400"},{"volume":"38796","open":"1710.48","close":"1751.79","value":"1751.79","low":"1695.44","high":"1784.3","ts":"1767560400"},{"volume":"466","open":"1722.4","close":"1718.45","value":"1718.45","low":"1718.45","high":"1729","ts":"1769893200"},{"volume":"3407","open":"1820","close":"1830.2","value":"1830.2","low":"1806.99","high":"1839.98","ts":"1772312400"},{"open":"1483.72","close":"1480.01","value":"1480.01","low":"1463.31","high":"1515.63","ts":"1774990800"},{"open":"1536.85","close":"1527.75","value":"1527.75","low":"1514.13","high":"1558.6","ts":"1777582800"},{"open":"1359.51","close":"1362.36","value":"1362.36","low":"1344.19","high":"1379.88","ts":"1780261200"},{"open":"1211.69","close":"1213.74","value":"1213.74","low":"1179.93","high":"1237.8","ts":"1782853200"},{"open":"1279.2","close":"1279.51","value":"1279.51","low":"1275.71","high":"1279.55","ts":"1785531600"}]}],"initialActiveTab":"month","assetName":"Палладий","ticker":"PA","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"Золото","price":"4 522,11 $","ticker":"GC","instrument_id":"11331","chartValues":{"weekValue":[4351.18,4325.83,4374.38,4376.56,4375.65,4375.69,4375.59,4375.65,4375.69,4375.55,4391.45,4386.04,4416.63,4394.07,4394.51,4335.68,4348.72,4437.94,4523.25,4488.88,4475.87,4522.11],"halfYearValue":[4221.1,4221.1,4221.1,4221.1,4650.55,4650.55,4650.55,4650.55,4650.55,4650.55,4650.55,4475.97,4475.97,4475.97,4475.97,4475.97,4475.97,4475.97,4522.11,4522.11,4522.11,4522.11],"allTimeValue":[388.6,298.4,281.1,319.1,395.2,576.2,785.1,1275.9,1613.9,1300.4,1188.3,1348.7,1563.2,1834.4,1657.6,1918.8,2680.8,3382.6,4221.1,4650.55,4475.97,4522.11],"monthValue":[4008.3,4077.83,4049.52,4053.47,4056.01,4076.96,4066.93,4103.5,4042.74,4042.75,4077.4,4247,4342.63,4342.24,4389.99,4367.72,4351.18,4376.56,4375.55,4416.63,4523.25,4522.11],"yearValue":[3392.2,3679,3885.3,4142.5,4135.7,4220.8,4369.9,4515.4,5423.3,5006.5,5144.8,4377.53,4749.58,4709.66,4715.49,4505.65,4330.15,4191.78,4106.14,4130.29,4247,4522.11],"dayValue":[4512.68,4522.89,4519.15,4515.61,4509.85,4495.34,4492.06,4495.34,4481.81,4494.02,4489.52,4488.58,4487.94,4484.71,4465.12,4474.19,4495.7,4520.01,4511.02,4515.95,4527.53,4522.11],"quarterValue":[4650.55,4650.55,4650.55,4650.55,4650.55,4650.55,4475.97,4475.97,4475.97,4475.97,4475.97,4475.97,4475.97,4475.97,4475.97,4475.97,4522.11,4522.11,4522.11,4522.11,4522.11,4522.11]},"url":"/finance/commodities/gc","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,14 $","relativeDelta":"−0,03%","direction":"negative"},"weekDelta":{"absoluteDelta":"170,93 $","relativeDelta":"3,93%","direction":"positive"},"monthDelta":{"absoluteDelta":"513,81 $","relativeDelta":"12,82%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 129,91 $","relativeDelta":"33,31%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"4 133,51 $","relativeDelta":"1 063,69%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","name":"Алюминий","price":"3 188,51 $","ticker":"Alum","instrument_id":"11345","chartValues":{"weekValue":[3242.47,3241.22,3238.13,3257.34,3247.06,3248.98,3247.61,3247.65,3272.28,3270.44,3260.82,3260.39,3234.25,3216.09,3216.49,3215.88,3211.46,3231.14,3232.79,3206.39,3190.65,3188.51],"halfYearValue":[2941,2941,2941,3398.5,3398.5,3398.5,3398.5,3398.5,3517.76,3517.76,3517.76,3517.76,3517.76,3517.76,3198.81,3198.81,3198.81,3198.81,3198.81,3188.51,3188.51,3188.51],"allTimeValue":[2468.25,1340,2363,2284,1805,2031,1570.5,2110.5,1825.5,1854.5,2624.5,2390.5,2367.5,2214,2605,2451.5,2750.5,2941,3398.5,3517.76,3198.81,3188.51],"monthValue":[3137.32,3168.12,3191.41,3164.9,3164.32,3172.52,3180.15,3193.94,3194.35,3194.08,3222.57,3248.93,3275.98,3277.51,3337.19,3359.72,3242.91,3247.06,3247.34,3260.82,3231.94,3188.51],"yearValue":[2577,2621,2687,2781,2880.5,2865,2917,3196,3056.5,3105.5,3533,3276.04,3510.64,3602.77,3503.99,3652.11,3593.91,3258,3140.72,3191.41,3270.31,3188.51],"dayValue":[3231.29,3216.24,3205.37,3201.93,3209.33,3203.08,3203.95,3196.35,3200.63,3204.42,3195.95,3188.49,3188.03,3192.6,3191.27,3193.73,3196.11,3204.5,3197.35,3188.89,3185.4,3188.51],"quarterValue":[3517.76,3517.76,3517.76,3517.76,3517.76,3517.76,3198.81,3198.81,3198.81,3198.81,3198.81,3198.81,3198.81,3198.81,3198.81,3198.81,3188.51,3188.51,3188.51,3188.51,3188.51,3188.51]},"url":"/finance/commodities/alum","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−43,44 $","relativeDelta":"−1,34%","direction":"negative"},"weekDelta":{"absoluteDelta":"−53,96 $","relativeDelta":"−1,66%","direction":"negative"},"monthDelta":{"absoluteDelta":"51,18 $","relativeDelta":"1,63%","direction":"positive"},"yearDelta":{"absoluteDelta":"611,51 $","relativeDelta":"23,73%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"720,26 $","relativeDelta":"29,18%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Палладий","price":"1 333,4 $","ticker":"PA","instrument_id":"11348","chartValues":{"weekValue":[1311.4,1306.55,1320.3,1317.09,1316.47,1316.5,1316.49,1316.46,1316.5,1316.49,1331.82,1330.64,1329.72,1321.52,1318.84,1289.78,1288.12,1310.83,1341.23,1331.25,1332.81,1333.4],"halfYearValue":[1761.1,1830.2,1638.11,1408.64,1385.48,1488.22,1566.28,1471.28,1532.96,1500,1362.34,1390.55,1232.03,1295.5,1268.43,1211.74,1253.56,1250.97,1246,1266.21,1369.32,1333.4],"allTimeValue":[338.25,200.15,563.3,702.35,677.5,792.8,524.2,884.1,1316.3,1846.5,2014,1866,1413,1185.5,1073,978,1488.5,1830.5,1782.8,1472.35,1174.64,1333.4],"monthValue":[1256.8,1281.4,1259.34,1246.69,1246,1291.78,1259.73,1318.97,1279.51,1279.55,1349.62,1365.58,1381.44,1374.02,1384.21,1369.07,1311.4,1317.09,1316.49,1329.72,1341.23,1333.4],"yearValue":[1123.5,1212.5,1269.5,1483.5,1447.5,1484.88,1778.01,1878.39,2025.46,1718,1767,1408.64,1507.5,1563.97,1491.22,1374.34,1313.76,1258.5,1270.53,1256.8,1365.58,1333.4],"dayValue":[1339.98,1337.04,1341.71,1338.95,1329.68,1329.89,1332.41,1330.57,1327.22,1328.05,1331.75,1328.25,1329.51,1331.29,1325.12,1325.73,1330.57,1335.9,1334,1331.21,1334.86,1333.4],"quarterValue":[1352.86,1388.39,1359.51,1313.76,1218.21,1287.59,1317.88,1258.47,1187.01,1211.74,1270.51,1220.59,1281.47,1250.97,1281.4,1246,1318.97,1266.21,1381.44,1369.07,1316.49,1333.4]},"url":"/finance/commodities/pa","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7,83 $","relativeDelta":"−0,58%","direction":"negative"},"weekDelta":{"absoluteDelta":"22 $","relativeDelta":"1,68%","direction":"positive"},"monthDelta":{"absoluteDelta":"76,60 $","relativeDelta":"6,1%","direction":"positive"},"yearDelta":{"absoluteDelta":"209,90 $","relativeDelta":"18,68%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"995,15 $","relativeDelta":"294,21%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Платина","price":"1 836,38 $","ticker":"PL","instrument_id":"11349","chartValues":{"weekValue":[1721.85,1714.55,1739.37,1751.66,1753.53,1753.48,1753.51,1753.52,1753.48,1753.5,1749.77,1765.32,1773.24,1754.51,1758.33,1716.99,1717.93,1750.93,1820.45,1805.27,1808.86,1836.38],"halfYearValue":[2040.8,2040.8,2040.8,2287.7,2287.7,2287.7,2287.7,2287.7,1985.32,1985.32,1985.32,1985.32,1985.32,1985.32,1655.09,1655.09,1655.09,1655.09,1655.09,1836.38,1836.38,1836.38],"allTimeValue":[1270.8,1072.1,1626.4,1617,1337.8,1279.5,932.9,965,823.3,831.8,1063.5,891.1,1063.5,921.8,966.7,1006.9,1656.4,2040.8,2287.7,1985.32,1655.09,1836.38],"monthValue":[1596.5,1631.11,1598.05,1593.31,1595.48,1625.86,1615.23,1660.28,1651.5,1651.54,1737.15,1738.14,1749.08,1753.02,1756.98,1744.13,1721.85,1751.66,1753.5,1773.24,1820.45,1836.38],"yearValue":[1344,1396.5,1596.4,1595,1592.5,1687.7,2043.7,2335.4,2652.6,2081.8,2334.4,1925.26,1982.98,2106.54,1958.06,1953.61,1897.07,1667.98,1644.04,1596.5,1738.14,1836.38],"dayValue":[1820.23,1808.67,1822.73,1817.21,1799.91,1805.06,1806.53,1804.52,1797.02,1804.73,1800.04,1802.09,1808.2,1813.83,1796.68,1805.08,1814.72,1833.65,1829.68,1824.47,1829.13,1836.38],"quarterValue":[1985.32,1985.32,1985.32,1985.32,1985.32,1985.32,1655.09,1655.09,1655.09,1655.09,1655.09,1655.09,1655.09,1655.09,1655.09,1655.09,1836.38,1836.38,1836.38,1836.38,1836.38,1836.38]},"url":"/finance/commodities/pl","deltaByPeriod":{"dayDelta":{"absoluteDelta":"15,92 $","relativeDelta":"0,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"114,52 $","relativeDelta":"6,65%","direction":"positive"},"monthDelta":{"absoluteDelta":"239,88 $","relativeDelta":"15,03%","direction":"positive"},"yearDelta":{"absoluteDelta":"492,38 $","relativeDelta":"36,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"565,58 $","relativeDelta":"44,51%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Серебро","price":"68,09 $","ticker":"SI","instrument_id":"11350","chartValues":{"weekValue":[64.46,63.99,65.09,64.66,64.68,64.68,64.7,64.71,64.71,64.68,65.45,65.34,65.79,65.19,65.15,63.34,62.88,64.91,67.02,67.08,66.62,68.09],"halfYearValue":[61.1,61.1,61.1,89.58,89.58,89.58,89.58,89.58,71.32,71.32,71.32,71.32,71.32,71.32,57.47,57.47,57.47,57.47,57.47,68.09,68.09,68.09],"allTimeValue":[12.27,13.78,18.97,33.71,22.33,19.23,14.16,17.34,14.12,14.51,22.47,21.96,21.95,23.06,29.41,34.77,43.38,61.1,89.58,71.32,57.47,68.09],"monthValue":[56.43,58.79,57.66,58.21,58.26,58.41,57.64,59.01,57.65,57.66,59.53,62.05,63.57,63.56,65.74,64.68,64.46,64.66,64.68,65.79,67.02,68.09],"yearValue":[37.9,41.63,46.81,48.12,50.4,57.84,67.4,86.65,83.3,77.14,85.91,69.74,76.05,75.74,80.34,78.09,68.17,61.57,59.99,59.71,62.05,68.09],"dayValue":[66.71,66.95,66.93,67.05,66.6,67,67.14,66.88,66.83,66.99,66.65,66.72,66.75,66.71,66.12,67.31,68.11,68.45,68.21,67.94,68.15,68.09],"quarterValue":[71.32,71.32,71.32,71.32,71.32,71.32,57.47,57.47,57.47,57.47,57.47,57.47,57.47,57.47,57.47,57.47,68.09,68.09,68.09,68.09,68.09,68.09]},"url":"/finance/commodities/si","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,07 $","relativeDelta":"1,6%","direction":"positive"},"weekDelta":{"absoluteDelta":"3,63 $","relativeDelta":"5,63%","direction":"positive"},"monthDelta":{"absoluteDelta":"11,66 $","relativeDelta":"20,67%","direction":"positive"},"yearDelta":{"absoluteDelta":"30,19 $","relativeDelta":"79,67%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"55,81 $","relativeDelta":"454,78%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"NYMEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"23:39","dateInfo":"20.08.2026","isCommodity":true,"isHideTime":false,"itemsListEmpty":false,"currencyCode":"USD","price":"1 333,40 $","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставлены: АО «Интерфакс»","disclaimerType":"interfax","disclaimer":{},"hiddenText":"Биржа NYMEX, время открытия 23:39, дата 20.08.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"11348","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7,83 $","relativeDelta":"−0,58%","direction":"negative"},"weekDelta":{"absoluteDelta":"22 $","relativeDelta":"1,68%","direction":"positive"},"monthDelta":{"absoluteDelta":"76,60 $","relativeDelta":"6,1%","direction":"positive"},"yearDelta":{"absoluteDelta":"209,90 $","relativeDelta":"18,68%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"995,15 $","relativeDelta":"294,21%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"fakeDoorType":null,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"PlP42Wjpl4vwbHEJHcTFnw==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hmbnw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"hmbn3":{"state":{"items":[{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"subtitle":"464 предложения от 84 банков","text":"464 предложения от 84 банков","buttonText":"Подобрать","title":"Вклады до 34,3%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1787258522845877-8095090370399605381-balancer-l7leveler-kubr-yp-vla-240-BAL"},{"subtitle":"Предложения от 28 банков","text":"Предложения от 28 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mdst.yandex.net/get-finsearch/1414267/bank_228_46635c26.jpg/180x112","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_MSMkzC8Mwq0NlqIrRYlP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hmbnw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"hmbn4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20PA&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hmbnw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"},"hmbn5":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hmbnw08-0-1"},"ui":"desktop","service":"finance","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}