Официальная стоимость Платины (PL) в долларах США (USD) на 19 августа 2026 года. Зв последний месяц стоимость выросла на 175,37 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.
Быстрый ответ: биржевые котировки
PLПлатинаБиржа NYMEX, время открытия 16:21, дата 19.08.2026
{"m6tc0":{"state":{"headerProps":{"form":{"action":"/finance/commodities","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213&from=desktop_header"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BPL%26ncrnd%3D16448","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BPL%26ncrnd%3D16448&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1787145814707245-3248539962771823560-balancer-l7leveler-kubr-yp-klg-43-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/search","params":{"text":"[$query]","noreask":"[$noreask]","products_mode":"1","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty/search","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}]},"context":{"query":"котировки PL","reqid":"1787145814707245-3248539962771823560-balancer-l7leveler-kubr-yp-klg-43-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки PL\"}","selectedTabId":"finance","counters":{"type":"b","data":{"$header":"m6tcz000","logo":"m6tcz001","advanced-search":"m6tcz002","login":"m6tcz004","usermenu":"m6tcz005","more-button":"m6tcz006","cbir":"m6tcz007","clear":"m6tcz008","submit":"m6tcz009","alice":"m6tcz00a","favorites":"m6tcz00b","ecom-orders":"m6tcz00c","weather-informer":"m6tcz00d","$navigation":"m6tcz00e","item":"m6tcz01h","tab-search":"m6tcz010","tab-alice_chat":"m6tcz012","tab-finance":"m6tcz014","tab-images":"m6tcz016","tab-video":"m6tcz018","tab-maps":"m6tcz01a","tab-products":"m6tcz01c","tab-realty":"m6tcz01e","tab-translate":"m6tcz01g","tab-all":"m6tcz01i"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"1865080361787145766"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"],"queryCorrectionLogData":{"correctedText":{"to":"Товары","key":"text"},"misspell":{"source":"","fixed":""}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"m6tcw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"m6tc1":{"state":{"title":"Стоимость Платины (PL)","subtitle":"Официальная стоимость Платины (PL) в долларах США (USD) на 19 августа 2026 года. Зв последний месяц стоимость выросла на 175,37 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.","seo":true,"breadcrumbs":[{"url":"/finance/commodities","title":"Все товары"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"m6tcw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"m6tc2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"open":"1741.88","close":"1739.88","value":"1739.88","low":"1739.61","high":"1741.88","ts":"1787059200"},{"open":"1741.66","close":"1743.02","value":"1743.02","low":"1741.66","high":"1743.16","ts":"1787059500"},{"open":"1746.53","close":"1748.3","value":"1748.3","low":"1746.53","high":"1748.56","ts":"1787059800"},{"open":"1749.82","close":"1749.98","value":"1749.98","low":"1749.82","high":"1750.04","ts":"1787060100"},{"open":"1749.95","close":"1750.24","value":"1750.24","low":"1749.95","high":"1750.27","ts":"1787060400"},{"open":"1746.15","close":"1743.88","value":"1743.88","low":"1743.62","high":"1746.15","ts":"1787060700"},{"open":"1744.06","close":"1742.9","value":"1742.9","low":"1742.74","high":"1744.16","ts":"1787061000"},{"open":"1743.86","close":"1745.13","value":"1745.13","low":"1743.86","high":"1745.44","ts":"1787061300"},{"open":"1747.56","close":"1748.39","value":"1748.39","low":"1747.56","high":"1748.56","ts":"1787061600"},{"open":"1746.64","close":"1745.94","value":"1745.94","low":"1745.84","high":"1746.64","ts":"1787061900"},{"open":"1740.31","close":"1740.62","value":"1740.62","low":"1740.12","high":"1740.76","ts":"1787062200"},{"open":"1741.14","close":"1742","value":"1742","low":"1741.14","high":"1742.15","ts":"1787062500"},{"open":"1742.88","close":"1741.99","value":"1741.99","low":"1741.9","high":"1742.88","ts":"1787062800"},{"open":"1742.88","close":"1742.18","value":"1742.18","low":"1742.02","high":"1742.88","ts":"1787063100"},{"open":"1739.77","close":"1739.02","value":"1739.02","low":"1738.64","high":"1740.85","ts":"1787063400"},{"open":"1739.48","close":"1740.77","value":"1740.77","low":"1739.48","high":"1740.92","ts":"1787063700"},{"open":"1735.54","close":"1735.78","value":"1735.78","low":"1735.5","high":"1735.81","ts":"1787064000"},{"open":"1737.04","close":"1738.29","value":"1738.29","low":"1736.28","high":"1738.72","ts":"1787064300"},{"open":"1738.73","close":"1736.07","value":"1736.07","low":"1735.59","high":"1738.73","ts":"1787064600"},{"open":"1734.7","close":"1732.6","value":"1732.6","low":"1732.32","high":"1734.7","ts":"1787064900"},{"open":"1731.84","close":"1732.57","value":"1732.57","low":"1731.84","high":"1732.9","ts":"1787065200"},{"open":"1734.23","close":"1733.06","value":"1733.06","low":"1732.55","high":"1735.16","ts":"1787065500"},{"open":"1731.79","close":"1730.96","value":"1730.96","low":"1730.62","high":"1731.79","ts":"1787065800"},{"open":"1729.96","close":"1731.26","value":"1731.26","low":"1729.96","high":"1731.46","ts":"1787066100"},{"open":"1726.77","close":"1727.23","value":"1727.23","low":"1726.77","high":"1727.44","ts":"1787066400"},{"open":"1728.27","close":"1728.65","value":"1728.65","low":"1728.27","high":"1728.82","ts":"1787066700"},{"open":"1728.82","close":"1728.62","value":"1728.62","low":"1728.58","high":"1728.89","ts":"1787067000"},{"open":"1728.34","close":"1726.98","value":"1726.98","low":"1726.82","high":"1728.34","ts":"1787067300"},{"open":"1728.41","close":"1727.32","value":"1727.32","low":"1727.15","high":"1728.41","ts":"1787067600"},{"open":"1729","close":"1729.87","value":"1729.87","low":"1729","high":"1729.98","ts":"1787067900"},{"open":"1729.53","close":"1730.04","value":"1730.04","low":"1729.53","high":"1730.1","ts":"1787068200"},{"open":"1729.05","close":"1728.25","value":"1728.25","low":"1728.12","high":"1729.05","ts":"1787068500"},{"open":"1730.54","close":"1730.97","value":"1730.97","low":"1730.54","high":"1731.04","ts":"1787068800"},{"open":"1730.48","close":"1731.31","value":"1731.31","low":"1730.28","high":"1731.71","ts":"1787069100"},{"open":"1731.69","close":"1731.53","value":"1731.53","low":"1731.51","high":"1731.69","ts":"1787069400"},{"open":"1730.21","close":"1729.84","value":"1729.84","low":"1729.8","high":"1730.21","ts":"1787069700"},{"open":"1730.24","close":"1730.53","value":"1730.53","low":"1730.14","high":"1730.62","ts":"1787070000"},{"open":"1729.11","close":"1728.27","value":"1728.27","low":"1728.13","high":"1729.11","ts":"1787070300"},{"open":"1729.21","close":"1729.61","value":"1729.61","low":"1729.21","high":"1729.75","ts":"1787070600"},{"open":"1730.06","close":"1729.94","value":"1729.94","low":"1729.91","high":"1730.18","ts":"1787070900"},{"open":"1730.6","close":"1729.8","value":"1729.8","low":"1729.71","high":"1730.6","ts":"1787071200"},{"open":"1730.04","close":"1729.4","value":"1729.4","low":"1729.3","high":"1730.04","ts":"1787071500"},{"open":"1729.75","close":"1730.32","value":"1730.32","low":"1729.75","high":"1730.56","ts":"1787071800"},{"open":"1727.94","close":"1727.74","value":"1727.74","low":"1727.71","high":"1727.94","ts":"1787072100"},{"open":"1728.43","close":"1729.77","value":"1729.77","low":"1728.43","high":"1729.94","ts":"1787072400"},{"open":"1730.19","close":"1729.09","value":"1729.09","low":"1728.91","high":"1730.19","ts":"1787072700"},{"open":"1729.65","close":"1730.24","value":"1730.24","low":"1729.65","high":"1730.31","ts":"1787073000"},{"open":"1731.76","close":"1730.49","value":"1730.49","low":"1730.3","high":"1731.76","ts":"1787073300"},{"open":"1729.93","close":"1729.68","value":"1729.68","low":"1729.63","high":"1729.93","ts":"1787073600"},{"open":"1729.18","close":"1728.83","value":"1728.83","low":"1728.74","high":"1729.18","ts":"1787073900"},{"open":"1728.76","close":"1729.51","value":"1729.51","low":"1728.76","high":"1729.6","ts":"1787074200"},{"open":"1728.23","close":"1727.47","value":"1727.47","low":"1727.38","high":"1728.23","ts":"1787074500"},{"open":"1727.1","close":"1726.06","value":"1726.06","low":"1725.92","high":"1727.1","ts":"1787074800"},{"open":"1725","close":"1724.65","value":"1724.65","low":"1724.61","high":"1725","ts":"1787075100"},{"open":"1724.23","close":"1724.37","value":"1724.37","low":"1724.18","high":"1724.38","ts":"1787075400"},{"open":"1724.28","close":"1723.54","value":"1723.54","low":"1723.45","high":"1724.28","ts":"1787075700"},{"open":"1722.72","close":"1721.48","value":"1721.48","low":"1721.05","high":"1723.1","ts":"1787076000"},{"open":"1721.84","close":"1722.61","value":"1722.61","low":"1721.84","high":"1722.7","ts":"1787076300"},{"open":"1721.2","close":"1722.49","value":"1722.49","low":"1720.93","high":"1722.83","ts":"1787076600"},{"open":"1723.06","close":"1723.49","value":"1723.49","low":"1723.06","high":"1723.55","ts":"1787076900"},{"open":"1723.28","close":"1722.4","value":"1722.4","low":"1722.27","high":"1723.28","ts":"1787077200"},{"open":"1723.67","close":"1724.79","value":"1724.79","low":"1723.67","high":"1725.15","ts":"1787077500"},{"open":"1724.76","close":"1724.9","value":"1724.9","low":"1724.63","high":"1724.94","ts":"1787077800"},{"open":"1725.33","close":"1724.54","value":"1724.54","low":"1724.44","high":"1725.33","ts":"1787078100"},{"open":"1724.16","close":"1723.72","value":"1723.72","low":"1723.54","high":"1724.16","ts":"1787078400"},{"open":"1725.45","close":"1725.17","value":"1725.17","low":"1725.08","high":"1725.45","ts":"1787078700"},{"open":"1724.4","close":"1724.57","value":"1724.57","low":"1724.4","high":"1724.58","ts":"1787079000"},{"open":"1724.03","close":"1724.32","value":"1724.32","low":"1724.03","high":"1724.4","ts":"1787079300"},{"open":"1725.17","close":"1723.78","value":"1723.78","low":"1723.36","high":"1725.17","ts":"1787079600"},{"open":"1722.73","close":"1722.98","value":"1722.98","low":"1722.73","high":"1723.01","ts":"1787079900"},{"open":"1722.3","close":"1721.82","value":"1721.82","low":"1721.69","high":"1722.49","ts":"1787080200"},{"open":"1722.74","close":"1721.86","value":"1721.86","low":"1721.76","high":"1722.74","ts":"1787080500"},{"open":"1722.9","close":"1723.89","value":"1723.89","low":"1722.9","high":"1723.99","ts":"1787080800"},{"open":"1723.73","close":"1723.89","value":"1723.89","low":"1723.73","high":"1723.9","ts":"1787081100"},{"open":"1724.01","close":"1722.85","value":"1722.85","low":"1722.66","high":"1724.01","ts":"1787081400"},{"open":"1722.46","close":"1722.64","value":"1722.64","low":"1722.46","high":"1722.69","ts":"1787081700"},{"open":"1722.79","close":"1721.65","value":"1721.65","low":"1721.24","high":"1723.45","ts":"1787082000"},{"open":"1721.06","close":"1719.26","value":"1719.26","low":"1718.99","high":"1721.06","ts":"1787082300"},{"open":"1717.94","close":"1718.5","value":"1718.5","low":"1717.94","high":"1718.57","ts":"1787082600"},{"open":"1718.33","close":"1717.75","value":"1717.75","low":"1717.55","high":"1718.89","ts":"1787082900"},{"open":"1719.36","close":"1718.94","value":"1718.94","low":"1718.75","high":"1719.36","ts":"1787083200"},{"open":"1718.16","close":"1717.98","value":"1717.98","low":"1717.95","high":"1718.16","ts":"1787083500"},{"open":"1717.81","close":"1718.05","value":"1718.05","low":"1717.81","high":"1718.07","ts":"1787083800"},{"open":"1718.42","close":"1718.57","value":"1718.57","low":"1718.42","high":"1718.61","ts":"1787084100"},{"open":"1718.67","close":"1718.58","value":"1718.58","low":"1718.57","high":"1718.73","ts":"1787084400"},{"open":"1718.61","close":"1718.97","value":"1718.97","low":"1718.59","high":"1719.01","ts":"1787084700"},{"open":"1718.58","close":"1719.17","value":"1719.17","low":"1718.58","high":"1719.25","ts":"1787085000"},{"open":"1718.74","close":"1718.8","value":"1718.8","low":"1718.67","high":"1718.8","ts":"1787085300"},{"open":"1717.87","close":"1717.25","value":"1717.25","low":"1717.12","high":"1717.87","ts":"1787085600"},{"open":"1716.32","close":"1716.04","value":"1716.04","low":"1715.98","high":"1716.32","ts":"1787085900"},{"open":"1714.77","close":"1716.66","value":"1716.66","low":"1714.77","high":"1716.94","ts":"1787086200"},{"open":"1716.67","close":"1716.99","value":"1716.99","low":"1716.63","high":"1717.09","ts":"1787086500"},{"open":"1714.63","close":"1713.13","value":"1713.13","low":"1712.88","high":"1714.63","ts":"1787086800"},{"open":"1712.19","close":"1712.08","value":"1712.08","low":"1712.06","high":"1712.19","ts":"1787087100"},{"open":"1712.05","close":"1712.08","value":"1712.08","low":"1712.01","high":"1712.08","ts":"1787087400"},{"open":"1711.99","close":"1711.98","value":"1711.98","low":"1711.98","high":"1712.05","ts":"1787087700"},{"open":"1711.99","close":"1711.95","value":"1711.95","low":"1711.94","high":"1712.11","ts":"1787088000"},{"open":"1711.98","close":"1712.01","value":"1712.01","low":"1711.97","high":"1712.01","ts":"1787088300"},{"open":"1711.93","close":"1711.99","value":"1711.99","low":"1711.93","high":"1711.99","ts":"1787088600"},{"open":"1711.98","close":"1711.98","value":"1711.98","low":"1711.98","high":"1712.05","ts":"1787088900"},{"open":"1723.46","close":"1725.16","value":"1725.16","low":"1723.46","high":"1725.36","ts":"1787089200"},{"open":"1725.86","close":"1725.95","value":"1725.95","low":"1725.86","high":"1725.98","ts":"1787089500"},{"open":"1725.97","close":"1726.01","value":"1726.01","low":"1725.96","high":"1726.01","ts":"1787089800"},{"open":"1725.98","close":"1726.01","value":"1726.01","low":"1725.98","high":"1726.01","ts":"1787090100"},{"open":"1715.48","close":"1714.86","value":"1714.86","low":"1714.77","high":"1716.77","ts":"1787090400"},{"open":"1715.45","close":"1715.49","value":"1715.49","low":"1714.65","high":"1715.5","ts":"1787090700"},{"open":"1714.56","close":"1715.48","value":"1715.48","low":"1714.56","high":"1715.59","ts":"1787091000"},{"open":"1715.17","close":"1714.6","value":"1714.6","low":"1714.5","high":"1715.47","ts":"1787091300"},{"open":"1713.22","close":"1712.9","value":"1712.9","low":"1712.78","high":"1713.52","ts":"1787091600"},{"open":"1713.81","close":"1713.94","value":"1713.94","low":"1713.75","high":"1714","ts":"1787091900"},{"open":"1713.73","close":"1713.82","value":"1713.82","low":"1713.73","high":"1713.83","ts":"1787092200"},{"open":"1712.97","close":"1712.52","value":"1712.52","low":"1712.44","high":"1713.01","ts":"1787092500"},{"open":"1711.6","close":"1712.04","value":"1712.04","low":"1711.6","high":"1712.09","ts":"1787092800"},{"open":"1712.73","close":"1713.09","value":"1713.09","low":"1712.06","high":"1713.2","ts":"1787093100"},{"open":"1712.35","close":"1712.73","value":"1712.73","low":"1712.35","high":"1712.77","ts":"1787093400"},{"open":"1711.32","close":"1710.8","value":"1710.8","low":"1710.7","high":"1711.41","ts":"1787093700"},{"open":"1712.48","close":"1712.67","value":"1712.67","low":"1712.48","high":"1712.72","ts":"1787094000"},{"open":"1713.3","close":"1712.02","value":"1712.02","low":"1711.83","high":"1713.3","ts":"1787094300"},{"open":"1711.53","close":"1712","value":"1712","low":"1711.53","high":"1712.08","ts":"1787094600"},{"open":"1711.75","close":"1711.37","value":"1711.37","low":"1711.33","high":"1711.75","ts":"1787094900"},{"open":"1711.68","close":"1710.66","value":"1710.66","low":"1710.51","high":"1711.68","ts":"1787095200"},{"open":"1710.73","close":"1709.83","value":"1709.83","low":"1709.63","high":"1710.73","ts":"1787095500"},{"open":"1711.14","close":"1709.91","value":"1709.91","low":"1709.78","high":"1711.14","ts":"1787095800"},{"open":"1710.2","close":"1709.48","value":"1709.48","low":"1709.33","high":"1710.2","ts":"1787096100"},{"open":"1710.16","close":"1710.75","value":"1710.75","low":"1710.16","high":"1711.05","ts":"1787096400"},{"open":"1711.46","close":"1711.75","value":"1711.75","low":"1711.46","high":"1711.79","ts":"1787096700"},{"open":"1712.31","close":"1712.76","value":"1712.76","low":"1712.31","high":"1712.88","ts":"1787097000"},{"open":"1711.98","close":"1711.66","value":"1711.66","low":"1711.63","high":"1711.98","ts":"1787097300"},{"open":"1712.39","close":"1712.66","value":"1712.66","low":"1712.32","high":"1712.78","ts":"1787097600"},{"open":"1715.4","close":"1716.45","value":"1716.45","low":"1714.27","high":"1716.92","ts":"1787097900"},{"open":"1716.77","close":"1718.87","value":"1718.87","low":"1716.77","high":"1719.34","ts":"1787098200"},{"open":"1719.16","close":"1718.86","value":"1718.86","low":"1718.78","high":"1719.16","ts":"1787098500"},{"open":"1718.94","close":"1719.93","value":"1719.93","low":"1718.94","high":"1720.05","ts":"1787098800"},{"open":"1718.8","close":"1718.71","value":"1718.71","low":"1718.69","high":"1719.23","ts":"1787099100"},{"open":"1721.04","close":"1720.43","value":"1720.43","low":"1720.14","high":"1721.44","ts":"1787099400"},{"open":"1721.86","close":"1723.23","value":"1723.23","low":"1721.86","high":"1723.4","ts":"1787099700"},{"open":"1724.4","close":"1724.43","value":"1724.43","low":"1724.31","high":"1724.44","ts":"1787100000"},{"open":"1723.5","close":"1722.81","value":"1722.81","low":"1722.63","high":"1723.5","ts":"1787100300"},{"open":"1721.29","close":"1721.61","value":"1721.61","low":"1721.12","high":"1721.64","ts":"1787100600"},{"open":"1718.18","close":"1716.58","value":"1716.58","low":"1715.75","high":"1720.54","ts":"1787100900"},{"open":"1716.09","close":"1717.83","value":"1717.83","low":"1716.09","high":"1718.56","ts":"1787101200"},{"open":"1722.36","close":"1721.28","value":"1721.28","low":"1721.08","high":"1722.36","ts":"1787101500"},{"open":"1722.27","close":"1722.92","value":"1722.92","low":"1722.27","high":"1723.07","ts":"1787101800"},{"open":"1719.12","close":"1717.82","value":"1717.82","low":"1717.68","high":"1719.12","ts":"1787102100"},{"open":"1716.9","close":"1717.57","value":"1717.57","low":"1716.9","high":"1717.65","ts":"1787102400"},{"open":"1718.14","close":"1717.28","value":"1717.28","low":"1717.15","high":"1718.14","ts":"1787102700"},{"open":"1718.3","close":"1715.19","value":"1715.19","low":"1714.36","high":"1719.12","ts":"1787103000"},{"open":"1722.51","close":"1723.17","value":"1723.17","low":"1722.51","high":"1723.39","ts":"1787103300"},{"open":"1724.75","close":"1723.52","value":"1723.52","low":"1723.15","high":"1725","ts":"1787103600"},{"open":"1720.64","close":"1719.4","value":"1719.4","low":"1719.22","high":"1720.64","ts":"1787103900"},{"open":"1720.39","close":"1720.36","value":"1720.36","low":"1720.34","high":"1720.88","ts":"1787104200"},{"open":"1721.72","close":"1721.13","value":"1721.13","low":"1721.02","high":"1722.02","ts":"1787104500"},{"open":"1721.66","close":"1719.46","value":"1719.46","low":"1719.19","high":"1721.66","ts":"1787104800"},{"open":"1722.14","close":"1722.79","value":"1722.79","low":"1722.14","high":"1722.86","ts":"1787105100"},{"open":"1724.36","close":"1723.57","value":"1723.57","low":"1723.48","high":"1724.36","ts":"1787105400"},{"open":"1725.79","close":"1724.81","value":"1724.81","low":"1724.6","high":"1725.84","ts":"1787105700"},{"open":"1726.51","close":"1727.3","value":"1727.3","low":"1726.34","high":"1727.51","ts":"1787106000"},{"open":"1727.46","close":"1726.88","value":"1726.88","low":"1726.79","high":"1728.01","ts":"1787106300"},{"open":"1724.48","close":"1723.86","value":"1723.86","low":"1723.69","high":"1724.74","ts":"1787106600"},{"open":"1724.56","close":"1724.08","value":"1724.08","low":"1724","high":"1724.71","ts":"1787106900"},{"open":"1725.5","close":"1725.02","value":"1725.02","low":"1724.84","high":"1725.5","ts":"1787107200"},{"open":"1725.4","close":"1725.25","value":"1725.25","low":"1725.21","high":"1725.4","ts":"1787107500"},{"open":"1723.75","close":"1722.4","value":"1722.4","low":"1722.27","high":"1723.75","ts":"1787107800"},{"open":"1723.88","close":"1724.19","value":"1724.19","low":"1723.88","high":"1724.23","ts":"1787108100"},{"open":"1723.8","close":"1724.64","value":"1724.64","low":"1723.8","high":"1724.76","ts":"1787108400"},{"open":"1723.07","close":"1722.73","value":"1722.73","low":"1722.64","high":"1723.25","ts":"1787108700"},{"open":"1724.23","close":"1724.53","value":"1724.53","low":"1724.08","high":"1724.55","ts":"1787109000"},{"open":"1723","close":"1722.02","value":"1722.02","low":"1721.85","high":"1723","ts":"1787109300"},{"open":"1723.76","close":"1723.96","value":"1723.96","low":"1723.75","high":"1724.05","ts":"1787109600"},{"open":"1724.63","close":"1725.1","value":"1725.1","low":"1724.63","high":"1725.15","ts":"1787109900"},{"open":"1724.93","close":"1724.72","value":"1724.72","low":"1724.69","high":"1724.97","ts":"1787110200"},{"open":"1725.48","close":"1726.52","value":"1726.52","low":"1725.48","high":"1726.64","ts":"1787110500"},{"open":"1725.25","close":"1725.41","value":"1725.41","low":"1725.25","high":"1725.49","ts":"1787110800"},{"open":"1725.32","close":"1725.57","value":"1725.57","low":"1725.04","high":"1725.66","ts":"1787111100"},{"open":"1724.46","close":"1723.79","value":"1723.79","low":"1723.47","high":"1724.46","ts":"1787111400"},{"open":"1722.96","close":"1723.11","value":"1723.11","low":"1722.79","high":"1723.15","ts":"1787111700"},{"open":"1723.15","close":"1722.58","value":"1722.58","low":"1722.32","high":"1723.45","ts":"1787112000"},{"open":"1722.3","close":"1722.56","value":"1722.56","low":"1722.3","high":"1722.59","ts":"1787112300"},{"open":"1722.22","close":"1722.47","value":"1722.47","low":"1722.22","high":"1722.56","ts":"1787112600"},{"open":"1722.11","close":"1722.53","value":"1722.53","low":"1722.11","high":"1722.67","ts":"1787112900"},{"open":"1722.29","close":"1722.51","value":"1722.51","low":"1722.19","high":"1722.53","ts":"1787113200"},{"open":"1720.15","close":"1720.16","value":"1720.16","low":"1720.09","high":"1720.16","ts":"1787113500"},{"open":"1719.25","close":"1719.18","value":"1719.18","low":"1719.14","high":"1719.55","ts":"1787113800"},{"open":"1719.93","close":"1719.07","value":"1719.07","low":"1718.76","high":"1719.93","ts":"1787114100"},{"open":"1717.15","close":"1716.85","value":"1716.85","low":"1716.8","high":"1717.35","ts":"1787114400"},{"open":"1717.69","close":"1717.08","value":"1717.08","low":"1717","high":"1717.69","ts":"1787114700"},{"open":"1716.69","close":"1715.78","value":"1715.78","low":"1715.65","high":"1716.69","ts":"1787115000"},{"open":"1716.64","close":"1717.93","value":"1717.93","low":"1716.64","high":"1718.09","ts":"1787115300"},{"open":"1717.62","close":"1717.35","value":"1717.35","low":"1717.3","high":"1717.62","ts":"1787115600"},{"open":"1714.59","close":"1713.59","value":"1713.59","low":"1713.44","high":"1714.59","ts":"1787115900"},{"open":"1712.02","close":"1712.46","value":"1712.46","low":"1711.84","high":"1712.6","ts":"1787116200"},{"open":"1713.17","close":"1711.9","value":"1711.9","low":"1711.74","high":"1713.17","ts":"1787116500"},{"open":"1714.97","close":"1716.44","value":"1716.44","low":"1714.92","high":"1716.8","ts":"1787116800"},{"open":"1716.62","close":"1718.13","value":"1718.13","low":"1716.62","high":"1718.39","ts":"1787117100"},{"open":"1716.09","close":"1715.91","value":"1715.91","low":"1715.88","high":"1716.54","ts":"1787117400"},{"open":"1716.27","close":"1715.71","value":"1715.71","low":"1715.62","high":"1717.77","ts":"1787117700"},{"open":"1718.68","close":"1717.89","value":"1717.89","low":"1717.52","high":"1719.55","ts":"1787118000"},{"open":"1716.5","close":"1717.23","value":"1717.23","low":"1715.88","high":"1717.52","ts":"1787118300"},{"open":"1716.24","close":"1716.32","value":"1716.32","low":"1716.24","high":"1716.33","ts":"1787118600"},{"open":"1716.61","close":"1717.4","value":"1717.4","low":"1716.12","high":"1717.66","ts":"1787118900"},{"open":"1713.11","close":"1712.47","value":"1712.47","low":"1712.39","high":"1713.87","ts":"1787119200"},{"open":"1713.33","close":"1712.42","value":"1712.42","low":"1712.3","high":"1713.91","ts":"1787119500"},{"open":"1713.98","close":"1712.39","value":"1712.39","low":"1712.21","high":"1713.98","ts":"1787119800"},{"open":"1716.27","close":"1717.61","value":"1717.61","low":"1716.27","high":"1717.98","ts":"1787120100"},{"open":"1718.46","close":"1718.58","value":"1718.58","low":"1718.42","high":"1718.64","ts":"1787120400"},{"open":"1718.56","close":"1715.55","value":"1715.55","low":"1715.21","high":"1718.56","ts":"1787120700"},{"open":"1713.86","close":"1714.15","value":"1714.15","low":"1713.86","high":"1714.24","ts":"1787121000"},{"open":"1716.67","close":"1717.9","value":"1717.9","low":"1716.67","high":"1718.07","ts":"1787121300"},{"open":"1715.51","close":"1715.07","value":"1715.07","low":"1714.86","high":"1715.51","ts":"1787121600"},{"open":"1715.45","close":"1715.89","value":"1715.89","low":"1715.45","high":"1715.94","ts":"1787121900"},{"open":"1716.26","close":"1717.25","value":"1717.25","low":"1716.26","high":"1717.41","ts":"1787122200"},{"open":"1716.48","close":"1715.92","value":"1715.92","low":"1715.83","high":"1716.48","ts":"1787122500"},{"open":"1714.97","close":"1714.21","value":"1714.21","low":"1713.88","high":"1714.97","ts":"1787122800"},{"open":"1713.56","close":"1714.92","value":"1714.92","low":"1713.56","high":"1715.21","ts":"1787123100"},{"open":"1716.16","close":"1716.62","value":"1716.62","low":"1716.16","high":"1716.68","ts":"1787123400"},{"open":"1715.49","close":"1716.07","value":"1716.07","low":"1715.46","high":"1716.37","ts":"1787123700"},{"open":"1717.59","close":"1718.92","value":"1718.92","low":"1717.59","high":"1719.24","ts":"1787124000"},{"open":"1719.39","close":"1718.64","value":"1718.64","low":"1718.54","high":"1719.39","ts":"1787124300"},{"open":"1721.46","close":"1721.64","value":"1721.64","low":"1721.46","high":"1721.64","ts":"1787124600"},{"open":"1723.51","close":"1721.83","value":"1721.83","low":"1721.52","high":"1723.51","ts":"1787124900"},{"open":"1719.26","close":"1717.89","value":"1717.89","low":"1717.68","high":"1719.26","ts":"1787125200"},{"open":"1720.07","close":"1720.48","value":"1720.48","low":"1720.07","high":"1720.52","ts":"1787125500"},{"open":"1720.73","close":"1720.44","value":"1720.44","low":"1720.4","high":"1720.73","ts":"1787125800"},{"open":"1720.8","close":"1721.53","value":"1721.53","low":"1720.7","high":"1721.73","ts":"1787126100"},{"open":"1720.68","close":"1722.58","value":"1722.58","low":"1720.68","high":"1722.91","ts":"1787126400"},{"open":"1726.19","close":"1726.05","value":"1726.05","low":"1726.01","high":"1726.23","ts":"1787126700"},{"open":"1726.44","close":"1725.66","value":"1725.66","low":"1725.57","high":"1726.44","ts":"1787127000"},{"open":"1727.31","close":"1727.8","value":"1727.8","low":"1727.31","high":"1727.86","ts":"1787127300"},{"open":"1727.59","close":"1726.6","value":"1726.6","low":"1726.13","high":"1729.47","ts":"1787127600"},{"open":"1729.28","close":"1730.35","value":"1730.35","low":"1729.28","high":"1730.57","ts":"1787127900"},{"open":"1731.11","close":"1730.29","value":"1730.29","low":"1730.19","high":"1731.11","ts":"1787128200"},{"open":"1731.27","close":"1731.43","value":"1731.43","low":"1731.27","high":"1731.45","ts":"1787128500"},{"open":"1732.65","close":"1733.48","value":"1733.48","low":"1732.65","high":"1733.71","ts":"1787128800"},{"open":"1733.83","close":"1734.28","value":"1734.28","low":"1733.83","high":"1734.33","ts":"1787129100"},{"open":"1732.07","close":"1730.85","value":"1730.85","low":"1730.73","high":"1732.07","ts":"1787129400"},{"open":"1730.55","close":"1729.95","value":"1729.95","low":"1729.72","high":"1730.94","ts":"1787129700"},{"open":"1730.38","close":"1731.27","value":"1731.27","low":"1730.38","high":"1731.43","ts":"1787130000"},{"open":"1731.38","close":"1730.94","value":"1730.94","low":"1730.71","high":"1731.39","ts":"1787130300"},{"open":"1730.59","close":"1730.19","value":"1730.19","low":"1730.13","high":"1730.59","ts":"1787130600"},{"open":"1728.88","close":"1728.15","value":"1728.15","low":"1727.92","high":"1728.88","ts":"1787130900"},{"open":"1729.36","close":"1728.98","value":"1728.98","low":"1728.82","high":"1729.88","ts":"1787131200"},{"open":"1729.21","close":"1728.81","value":"1728.81","low":"1728.76","high":"1729.33","ts":"1787131500"},{"open":"1729.2","close":"1728.75","value":"1728.75","low":"1728.67","high":"1729.2","ts":"1787131800"},{"open":"1728.8","close":"1728.74","value":"1728.74","low":"1728.73","high":"1728.91","ts":"1787132100"},{"open":"1731.15","close":"1730.95","value":"1730.95","low":"1730.87","high":"1731.22","ts":"1787132400"},{"open":"1730.98","close":"1731.38","value":"1731.38","low":"1730.98","high":"1731.42","ts":"1787132700"},{"open":"1730.43","close":"1730.14","value":"1730.14","low":"1730.1","high":"1730.48","ts":"1787133000"},{"open":"1730.36","close":"1731.59","value":"1731.59","low":"1730.36","high":"1731.84","ts":"1787133300"},{"open":"1731.26","close":"1731.39","value":"1731.39","low":"1731","high":"1731.45","ts":"1787133600"},{"open":"1730.97","close":"1731.27","value":"1731.27","low":"1730.97","high":"1731.31","ts":"1787133900"},{"open":"1731.84","close":"1733.47","value":"1733.47","low":"1731.76","high":"1733.88","ts":"1787134200"},{"open":"1735.6","close":"1736.6","value":"1736.6","low":"1735.01","high":"1736.9","ts":"1787134500"},{"open":"1734.27","close":"1733.69","value":"1733.69","low":"1733.56","high":"1734.27","ts":"1787134800"},{"open":"1731.79","close":"1732.67","value":"1732.67","low":"1731.79","high":"1732.92","ts":"1787135100"},{"open":"1731.72","close":"1731.8","value":"1731.8","low":"1731.72","high":"1731.81","ts":"1787135400"},{"open":"1734.38","close":"1733.92","value":"1733.92","low":"1733.74","high":"1734.38","ts":"1787135700"},{"open":"1733.75","close":"1734.62","value":"1734.62","low":"1733.75","high":"1734.73","ts":"1787136000"},{"open":"1734.76","close":"1735.24","value":"1735.24","low":"1734.76","high":"1735.3","ts":"1787136300"},{"open":"1733.99","close":"1733.09","value":"1733.09","low":"1732.98","high":"1733.99","ts":"1787136600"},{"open":"1732.59","close":"1732.45","value":"1732.45","low":"1732.42","high":"1732.8","ts":"1787136900"},{"open":"1736.07","close":"1737.65","value":"1737.65","low":"1736.07","high":"1737.86","ts":"1787137200"},{"open":"1738.07","close":"1737.25","value":"1737.25","low":"1737.13","high":"1738.07","ts":"1787137500"},{"open":"1736.91","close":"1738.14","value":"1738.14","low":"1736.91","high":"1738.28","ts":"1787137800"},{"open":"1737.13","close":"1737.25","value":"1737.25","low":"1737.13","high":"1737.26","ts":"1787138100"},{"open":"1736.62","close":"1737.36","value":"1737.36","low":"1736.62","high":"1737.5","ts":"1787138400"},{"open":"1739.31","close":"1737.83","value":"1737.83","low":"1737.65","high":"1739.31","ts":"1787138700"},{"open":"1737.85","close":"1738.15","value":"1738.15","low":"1737.72","high":"1738.19","ts":"1787139000"},{"open":"1737.46","close":"1737.55","value":"1737.55","low":"1737.41","high":"1737.6","ts":"1787139300"},{"open":"1734.64","close":"1733.28","value":"1733.28","low":"1733.1","high":"1734.64","ts":"1787139600"},{"open":"1733.35","close":"1732.94","value":"1732.94","low":"1732.86","high":"1733.76","ts":"1787139900"},{"open":"1734.06","close":"1736","value":"1736","low":"1734.06","high":"1736.47","ts":"1787140200"},{"open":"1737.41","close":"1736.76","value":"1736.76","low":"1736.65","high":"1737.41","ts":"1787140500"},{"open":"1737.04","close":"1735.82","value":"1735.82","low":"1735.6","high":"1737.04","ts":"1787140800"},{"open":"1739.07","close":"1739.65","value":"1739.65","low":"1739.07","high":"1739.9","ts":"1787141100"},{"open":"1739.16","close":"1737.35","value":"1737.35","low":"1737.14","high":"1739.16","ts":"1787141400"},{"open":"1738.73","close":"1738.61","value":"1738.61","low":"1738.59","high":"1739.04","ts":"1787141700"},{"open":"1742.52","close":"1741.57","value":"1741.57","low":"1741.24","high":"1742.52","ts":"1787142000"},{"open":"1738.12","close":"1736.93","value":"1736.93","low":"1736.8","high":"1738.12","ts":"1787142300"},{"open":"1736.63","close":"1740.05","value":"1740.05","low":"1735.89","high":"1740.99","ts":"1787142600"},{"open":"1746.6","close":"1748.84","value":"1748.84","low":"1746.6","high":"1749.11","ts":"1787142900"},{"open":"1746.19","close":"1744.96","value":"1744.96","low":"1744.77","high":"1747.68","ts":"1787143200"},{"open":"1750.91","close":"1748.97","value":"1748.97","low":"1748.37","high":"1751.78","ts":"1787143500"},{"open":"1751.89","close":"1752.44","value":"1752.44","low":"1751.61","high":"1752.51","ts":"1787143800"},{"open":"1753.42","close":"1750.93","value":"1750.93","low":"1750.61","high":"1753.42","ts":"1787144100"},{"open":"1753.52","close":"1751.34","value":"1751.34","low":"1751.01","high":"1753.52","ts":"1787144400"},{"open":"1755.26","close":"1758.14","value":"1758.14","low":"1755.13","high":"1758.57","ts":"1787144700"},{"open":"1757.1","close":"1766.1","value":"1766.1","low":"1757.1","high":"1766.44","ts":"1787145000"},{"open":"1765.43","close":"1768.87","value":"1768.87","low":"1765.43","high":"1770.8","ts":"1787145300"},{"open":"1769.15","close":"1771.33","value":"1771.33","low":"1769.15","high":"1771.57","ts":"1787145600"}]},{"range":"week","tabText":"Неделя","data":[{"open":"1785.75","close":"1785.2","value":"1785.2","low":"1785.08","high":"1785.75","ts":"1786539600"},{"open":"1777.67","close":"1778.02","value":"1778.02","low":"1777.67","high":"1778.06","ts":"1786543200"},{"open":"1775.41","close":"1776.16","value":"1776.16","low":"1774.87","high":"1776.42","ts":"1786546800"},{"open":"1761.02","close":"1762.82","value":"1762.82","low":"1761.02","high":"1763.24","ts":"1786550400"},{"open":"1763","close":"1762.48","value":"1762.48","low":"1762.36","high":"1763","ts":"1786554000"},{"open":"1764.53","close":"1764.17","value":"1764.17","low":"1764.1","high":"1764.53","ts":"1786557600"},{"open":"1759.06","close":"1758.88","value":"1758.88","low":"1758.86","high":"1759.61","ts":"1786561200"},{"open":"1755.64","close":"1755.77","value":"1755.77","low":"1755.55","high":"1755.84","ts":"1786564800"},{"open":"1760.49","close":"1760.48","value":"1760.48","low":"1760.48","high":"1760.55","ts":"1786568400"},{"open":"1751.89","close":"1752.15","value":"1752.15","low":"1751.88","high":"1752.19","ts":"1786572000"},{"open":"1756.56","close":"1757.17","value":"1757.17","low":"1756.38","high":"1757.42","ts":"1786575600"},{"open":"1764.19","close":"1762.97","value":"1762.97","low":"1762.82","high":"1764.19","ts":"1786579200"},{"open":"1752.07","close":"1752.33","value":"1752.33","low":"1752.07","high":"1752.42","ts":"1786582800"},{"open":"1751.45","close":"1751.39","value":"1751.39","low":"1751.36","high":"1751.81","ts":"1786586400"},{"open":"1748.6","close":"1748.78","value":"1748.78","low":"1748.6","high":"1748.8","ts":"1786590000"},{"open":"1748.42","close":"1748.61","value":"1748.61","low":"1748.22","high":"1748.65","ts":"1786593600"},{"open":"1746.81","close":"1747.32","value":"1747.32","low":"1746.01","high":"1747.55","ts":"1786597200"},{"open":"1742.58","close":"1742.66","value":"1742.66","low":"1742.58","high":"1742.68","ts":"1786600800"},{"open":"1729.32","close":"1729.83","value":"1729.83","low":"1729.16","high":"1729.96","ts":"1786604400"},{"open":"1723.99","close":"1723.48","value":"1723.48","low":"1723.4","high":"1723.99","ts":"1786608000"},{"open":"1729.3","close":"1730.4","value":"1730.4","low":"1729.3","high":"1730.55","ts":"1786611600"},{"open":"1739.56","close":"1739.1","value":"1739.1","low":"1738.97","high":"1739.79","ts":"1786615200"},{"open":"1733.68","close":"1734.54","value":"1734.54","low":"1733.68","high":"1734.64","ts":"1786618800"},{"open":"1735.77","close":"1736.96","value":"1736.96","low":"1735.77","high":"1737.26","ts":"1786622400"},{"open":"1728.62","close":"1728.95","value":"1728.95","low":"1728","high":"1729","ts":"1786626000"},{"open":"1725.42","close":"1726.17","value":"1726.17","low":"1725.42","high":"1726.39","ts":"1786629600"},{"open":"1727.71","close":"1727.09","value":"1727.09","low":"1726.91","high":"1727.71","ts":"1786633200"},{"open":"1727.21","close":"1727.42","value":"1727.42","low":"1727.21","high":"1727.44","ts":"1786636800"},{"open":"1719.99","close":"1720.38","value":"1720.38","low":"1719.99","high":"1720.43","ts":"1786640400"},{"open":"1720.09","close":"1720.26","value":"1720.26","low":"1719.75","high":"1720.35","ts":"1786644000"},{"open":"1717.79","close":"1716.42","value":"1716.42","low":"1716.09","high":"1717.98","ts":"1786647600"},{"open":"1722","close":"1721.85","value":"1721.85","low":"1721.83","high":"1722.46","ts":"1786651200"},{"open":"1727.01","close":"1727.05","value":"1727.05","low":"1726.99","high":"1727.05","ts":"1786654800"},{"open":"1718.34","close":"1718.24","value":"1718.24","low":"1718.22","high":"1718.34","ts":"1786658400"},{"open":"1722.4","close":"1721.52","value":"1721.52","low":"1721.16","high":"1722.61","ts":"1786662000"},{"open":"1708.94","close":"1710.81","value":"1710.81","low":"1708.94","high":"1711.53","ts":"1786665600"},{"open":"1705.06","close":"1704.54","value":"1704.54","low":"1704.32","high":"1705.92","ts":"1786669200"},{"open":"1710.27","close":"1711.72","value":"1711.72","low":"1710.27","high":"1712.02","ts":"1786672800"},{"open":"1711.87","close":"1712.23","value":"1712.23","low":"1711.87","high":"1712.27","ts":"1786676400"},{"open":"1714.34","close":"1714.55","value":"1714.55","low":"1714.34","high":"1714.58","ts":"1786680000"},{"open":"1722.22","close":"1722.07","value":"1722.07","low":"1722.03","high":"1722.71","ts":"1786683600"},{"open":"1722.69","close":"1723.29","value":"1723.29","low":"1722.69","high":"1723.37","ts":"1786687200"},{"open":"1732.15","close":"1732.24","value":"1732.24","low":"1731.71","high":"1732.26","ts":"1786690800"},{"open":"1729.02","close":"1728.54","value":"1728.54","low":"1728.46","high":"1729.02","ts":"1786694400"},{"open":"1732.58","close":"1731.85","value":"1731.85","low":"1731.59","high":"1733.36","ts":"1786698000"},{"open":"1726.96","close":"1726.71","value":"1726.71","low":"1726.61","high":"1726.96","ts":"1786701600"},{"open":"1737.49","close":"1738.31","value":"1738.31","low":"1737.49","high":"1738.66","ts":"1786705200"},{"open":"1737.48","close":"1739.37","value":"1739.37","low":"1737.48","high":"1739.58","ts":"1786708800"},{"open":"1741.61","close":"1740.78","value":"1740.78","low":"1740.61","high":"1741.7","ts":"1786712400"},{"open":"1747.39","close":"1748.07","value":"1748.07","low":"1747.2","high":"1748.28","ts":"1786716000"},{"open":"1747.81","close":"1747.93","value":"1747.93","low":"1747.45","high":"1747.95","ts":"1786719600"},{"open":"1753.97","close":"1753.73","value":"1753.73","low":"1753.71","high":"1753.97","ts":"1786723200"},{"open":"1749.6","close":"1749.66","value":"1749.66","low":"1749.55","high":"1749.66","ts":"1786726800"},{"open":"1748.24","close":"1748.3","value":"1748.3","low":"1747.94","high":"1748.31","ts":"1786730400"},{"open":"1756.49","close":"1753.98","value":"1753.98","low":"1753.71","high":"1756.49","ts":"1786734000"},{"open":"1751.87","close":"1751.66","value":"1751.66","low":"1751.61","high":"1751.87","ts":"1786737600"},{"open":"1753.49","close":"1753.51","value":"1753.51","low":"1753.49","high":"1753.51","ts":"1786741200"},{"open":"1753.49","close":"1753.5","value":"1753.5","low":"1753.49","high":"1753.5","ts":"1786744800"},{"open":"1753.49","close":"1753.51","value":"1753.51","low":"1753.49","high":"1753.51","ts":"1786748400"},{"open":"1753.49","close":"1753.51","value":"1753.51","low":"1753.47","high":"1753.51","ts":"1786752000"},{"open":"1753.49","close":"1753.52","value":"1753.52","low":"1753.47","high":"1753.52","ts":"1786755600"},{"open":"1753.49","close":"1753.53","value":"1753.53","low":"1753.47","high":"1753.53","ts":"1786759200"},{"open":"1753.48","close":"1753.52","value":"1753.52","low":"1753.46","high":"1753.52","ts":"1786762800"},{"open":"1753.49","close":"1753.53","value":"1753.53","low":"1753.46","high":"1753.53","ts":"1786766400"},{"open":"1753.49","close":"1753.53","value":"1753.53","low":"1753.47","high":"1753.53","ts":"1786770000"},{"open":"1753.49","close":"1753.52","value":"1753.52","low":"1753.48","high":"1753.52","ts":"1786773600"},{"open":"1753.49","close":"1753.53","value":"1753.53","low":"1753.49","high":"1753.53","ts":"1786777200"},{"open":"1753.48","close":"1753.51","value":"1753.51","low":"1753.48","high":"1753.51","ts":"1786780800"},{"open":"1753.49","close":"1753.52","value":"1753.52","low":"1753.49","high":"1753.52","ts":"1786784400"},{"open":"1753.5","close":"1753.53","value":"1753.53","low":"1753.49","high":"1753.54","ts":"1786788000"},{"open":"1753.48","close":"1753.52","value":"1753.52","low":"1753.48","high":"1753.54","ts":"1786791600"},{"open":"1753.48","close":"1753.48","value":"1753.48","low":"1753.48","high":"1753.55","ts":"1786795200"},{"open":"1753.48","close":"1753.48","value":"1753.48","low":"1753.48","high":"1753.56","ts":"1786798800"},{"open":"1753.48","close":"1753.47","value":"1753.47","low":"1753.47","high":"1753.56","ts":"1786802400"},{"open":"1753.48","close":"1753.47","value":"1753.47","low":"1753.47","high":"1753.56","ts":"1786806000"},{"open":"1753.48","close":"1753.47","value":"1753.47","low":"1753.47","high":"1753.56","ts":"1786809600"},{"open":"1753.48","close":"1753.47","value":"1753.47","low":"1753.47","high":"1753.55","ts":"1786813200"},{"open":"1753.48","close":"1753.48","value":"1753.48","low":"1753.48","high":"1753.54","ts":"1786816800"},{"open":"1753.48","close":"1753.48","value":"1753.48","low":"1753.48","high":"1753.53","ts":"1786820400"},{"open":"1753.48","close":"1753.51","value":"1753.51","low":"1753.48","high":"1753.52","ts":"1786824000"},{"open":"1753.48","close":"1753.5","value":"1753.5","low":"1753.48","high":"1753.5","ts":"1786827600"},{"open":"1753.48","close":"1753.5","value":"1753.5","low":"1753.48","high":"1753.5","ts":"1786831200"},{"open":"1753.48","close":"1753.51","value":"1753.51","low":"1753.48","high":"1753.51","ts":"1786834800"},{"open":"1753.48","close":"1753.51","value":"1753.51","low":"1753.47","high":"1753.51","ts":"1786838400"},{"open":"1753.48","close":"1753.52","value":"1753.52","low":"1753.46","high":"1753.52","ts":"1786842000"},{"open":"1753.48","close":"1753.52","value":"1753.52","low":"1753.46","high":"1753.52","ts":"1786845600"},{"open":"1753.48","close":"1753.52","value":"1753.52","low":"1753.46","high":"1753.52","ts":"1786849200"},{"open":"1753.48","close":"1753.52","value":"1753.52","low":"1753.46","high":"1753.52","ts":"1786852800"},{"open":"1753.48","close":"1753.52","value":"1753.52","low":"1753.47","high":"1753.52","ts":"1786856400"},{"open":"1753.48","close":"1753.52","value":"1753.52","low":"1753.48","high":"1753.52","ts":"1786860000"},{"open":"1753.48","close":"1753.51","value":"1753.51","low":"1753.48","high":"1753.51","ts":"1786863600"},{"open":"1753.48","close":"1753.51","value":"1753.51","low":"1753.48","high":"1753.51","ts":"1786867200"},{"open":"1753.48","close":"1753.51","value":"1753.51","low":"1753.48","high":"1753.52","ts":"1786870800"},{"open":"1753.48","close":"1753.52","value":"1753.52","low":"1753.48","high":"1753.53","ts":"1786874400"},{"open":"1753.48","close":"1753.52","value":"1753.52","low":"1753.48","high":"1753.54","ts":"1786878000"},{"open":"1753.48","close":"1753.48","value":"1753.48","low":"1753.48","high":"1753.55","ts":"1786881600"},{"open":"1753.48","close":"1753.48","value":"1753.48","low":"1753.48","high":"1753.56","ts":"1786885200"},{"open":"1753.48","close":"1753.47","value":"1753.47","low":"1753.47","high":"1753.56","ts":"1786888800"},{"open":"1753.48","close":"1753.47","value":"1753.47","low":"1753.47","high":"1753.56","ts":"1786892400"},{"open":"1753.48","close":"1753.47","value":"1753.47","low":"1753.47","high":"1753.56","ts":"1786896000"},{"open":"1753.48","close":"1753.47","value":"1753.47","low":"1753.47","high":"1753.55","ts":"1786899600"},{"open":"1753.49","close":"1753.48","value":"1753.48","low":"1753.48","high":"1753.54","ts":"1786903200"},{"open":"1753.49","close":"1753.48","value":"1753.48","low":"1753.48","high":"1753.53","ts":"1786906800"},{"open":"1753.48","close":"1753.5","value":"1753.5","low":"1753.48","high":"1753.51","ts":"1786910400"},{"open":"1753.49","close":"1753.5","value":"1753.5","low":"1753.49","high":"1753.5","ts":"1786914000"},{"open":"1761.53","close":"1762.22","value":"1762.22","low":"1761.53","high":"1762.3","ts":"1786917600"},{"open":"1753.29","close":"1752.7","value":"1752.7","low":"1752.6","high":"1753.29","ts":"1786921200"},{"open":"1758.95","close":"1759.65","value":"1759.65","low":"1758.95","high":"1759.77","ts":"1786924800"},{"open":"1758.21","close":"1758.38","value":"1758.38","low":"1758.21","high":"1758.4","ts":"1786928400"},{"open":"1756.02","close":"1756.51","value":"1756.51","low":"1756.02","high":"1756.57","ts":"1786932000"},{"open":"1751.49","close":"1752.68","value":"1752.68","low":"1751.49","high":"1752.91","ts":"1786935600"},{"open":"1750.87","close":"1749.77","value":"1749.77","low":"1749.43","high":"1750.87","ts":"1786939200"},{"open":"1756.39","close":"1756.92","value":"1756.92","low":"1756.11","high":"1757.15","ts":"1786942800"},{"open":"1766.23","close":"1767.22","value":"1767.22","low":"1766.1","high":"1767.44","ts":"1786946400"},{"open":"1766.61","close":"1766.34","value":"1766.34","low":"1766.29","high":"1766.7","ts":"1786950000"},{"open":"1755.05","close":"1756.19","value":"1756.19","low":"1755.05","high":"1756.49","ts":"1786953600"},{"open":"1753.89","close":"1754.14","value":"1754.14","low":"1753.72","high":"1754.17","ts":"1786957200"},{"open":"1761.12","close":"1761.49","value":"1761.49","low":"1761.12","high":"1761.52","ts":"1786960800"},{"open":"1759.97","close":"1760.55","value":"1760.55","low":"1759.97","high":"1760.63","ts":"1786964400"},{"open":"1762.48","close":"1765.32","value":"1765.32","low":"1762.48","high":"1765.66","ts":"1786968000"},{"open":"1774.5","close":"1773.94","value":"1773.94","low":"1773.81","high":"1774.5","ts":"1786971600"},{"open":"1781.2","close":"1780.4","value":"1780.4","low":"1780.28","high":"1781.2","ts":"1786975200"},{"open":"1783.52","close":"1783.49","value":"1783.49","low":"1783.48","high":"1783.69","ts":"1786978800"},{"open":"1781.32","close":"1781.93","value":"1781.93","low":"1780.79","high":"1782.13","ts":"1786982400"},{"open":"1775.54","close":"1775.28","value":"1775.28","low":"1775.22","high":"1775.54","ts":"1786986000"},{"open":"1774.49","close":"1774.93","value":"1774.93","low":"1774.49","high":"1775","ts":"1786989600"},{"open":"1775.52","close":"1776.7","value":"1776.7","low":"1775.52","high":"1776.98","ts":"1786993200"},{"open":"1773.4","close":"1773.24","value":"1773.24","low":"1773.19","high":"1773.61","ts":"1786996800"},{"open":"1781.99","close":"1782.01","value":"1782.01","low":"1781.99","high":"1782.02","ts":"1787000400"},{"open":"1772.24","close":"1772.19","value":"1772.19","low":"1772.17","high":"1772.39","ts":"1787004000"},{"open":"1776.84","close":"1777.19","value":"1777.19","low":"1776.84","high":"1777.31","ts":"1787007600"},{"open":"1778.91","close":"1782.1","value":"1782.1","low":"1778.91","high":"1783.19","ts":"1787011200"},{"open":"1765.31","close":"1765.46","value":"1765.46","low":"1765.31","high":"1765.48","ts":"1787014800"},{"open":"1759.87","close":"1759.54","value":"1759.54","low":"1759.48","high":"1759.87","ts":"1787018400"},{"open":"1753.83","close":"1754.8","value":"1754.8","low":"1753.83","high":"1754.91","ts":"1787022000"},{"open":"1755.3","close":"1754.51","value":"1754.51","low":"1754.29","high":"1755.32","ts":"1787025600"},{"open":"1756.81","close":"1756.26","value":"1756.26","low":"1756.02","high":"1756.81","ts":"1787029200"},{"open":"1761.7","close":"1762.13","value":"1762.13","low":"1761.7","high":"1762.27","ts":"1787032800"},{"open":"1753.51","close":"1753.77","value":"1753.77","low":"1753.51","high":"1753.81","ts":"1787036400"},{"open":"1744.54","close":"1744.97","value":"1744.97","low":"1744.54","high":"1745.02","ts":"1787040000"},{"open":"1749.04","close":"1749.14","value":"1749.14","low":"1748.85","high":"1749.18","ts":"1787043600"},{"open":"1749.34","close":"1749.99","value":"1749.99","low":"1749.34","high":"1750.06","ts":"1787047200"},{"open":"1750.39","close":"1752.19","value":"1752.19","low":"1750.39","high":"1752.39","ts":"1787050800"},{"open":"1757.78","close":"1758.33","value":"1758.33","low":"1757.78","high":"1758.4","ts":"1787054400"},{"open":"1743.86","close":"1745.13","value":"1745.13","low":"1743.86","high":"1745.44","ts":"1787058000"},{"open":"1734.7","close":"1732.6","value":"1732.6","low":"1732.32","high":"1734.7","ts":"1787061600"},{"open":"1729.05","close":"1728.25","value":"1728.25","low":"1728.12","high":"1729.05","ts":"1787065200"},{"open":"1727.94","close":"1727.74","value":"1727.74","low":"1727.71","high":"1727.94","ts":"1787068800"},{"open":"1724.28","close":"1723.54","value":"1723.54","low":"1723.45","high":"1724.28","ts":"1787072400"},{"open":"1724.03","close":"1724.32","value":"1724.32","low":"1724.03","high":"1724.4","ts":"1787076000"},{"open":"1718.33","close":"1717.75","value":"1717.75","low":"1717.55","high":"1718.89","ts":"1787079600"},{"open":"1716.67","close":"1716.99","value":"1716.99","low":"1716.63","high":"1717.09","ts":"1787083200"},{"open":"1725.98","close":"1726.01","value":"1726.01","low":"1725.98","high":"1726.01","ts":"1787086800"},{"open":"1711.32","close":"1710.8","value":"1710.8","low":"1710.7","high":"1711.41","ts":"1787090400"},{"open":"1711.98","close":"1711.66","value":"1711.66","low":"1711.63","high":"1711.98","ts":"1787094000"},{"open":"1718.18","close":"1716.58","value":"1716.58","low":"1715.75","high":"1720.54","ts":"1787097600"},{"open":"1721.72","close":"1721.13","value":"1721.13","low":"1721.02","high":"1722.02","ts":"1787101200"},{"open":"1723.88","close":"1724.19","value":"1724.19","low":"1723.88","high":"1724.23","ts":"1787104800"},{"open":"1722.96","close":"1723.11","value":"1723.11","low":"1722.79","high":"1723.15","ts":"1787108400"},{"open":"1716.64","close":"1717.93","value":"1717.93","low":"1716.64","high":"1718.09","ts":"1787112000"},{"open":"1716.61","close":"1717.4","value":"1717.4","low":"1716.12","high":"1717.66","ts":"1787115600"},{"open":"1716.48","close":"1715.92","value":"1715.92","low":"1715.83","high":"1716.48","ts":"1787119200"},{"open":"1720.8","close":"1721.53","value":"1721.53","low":"1720.7","high":"1721.73","ts":"1787122800"},{"open":"1730.55","close":"1729.95","value":"1729.95","low":"1729.72","high":"1730.94","ts":"1787126400"},{"open":"1730.36","close":"1731.59","value":"1731.59","low":"1730.36","high":"1731.84","ts":"1787130000"},{"open":"1732.59","close":"1732.45","value":"1732.45","low":"1732.42","high":"1732.8","ts":"1787133600"},{"open":"1737.86","close":"1736.76","value":"1736.76","low":"1732.77","high":"1739.86","ts":"1787137200"},{"open":"1736.93","close":"1750.93","value":"1750.93","low":"1735.6","high":"1755.56","ts":"1787140800"},{"open":"1751.54","close":"1771.33","value":"1771.33","low":"1751.01","high":"1771.57","ts":"1787144400"}]},{"range":"month","tabText":"Месяц","data":[{"open":"1596","close":"1595.96","value":"1595.96","low":"1595.91","high":"1596.07","ts":"1784408400"},{"open":"1595.97","close":"1596.5","value":"1596.5","low":"1578.46","high":"1614.71","ts":"1784494800"},{"open":"1596.69","close":"1631.11","value":"1631.11","low":"1589.51","high":"1639.34","ts":"1784581200"},{"open":"1631.49","close":"1645.25","value":"1645.25","low":"1628.87","high":"1674.68","ts":"1784667600"},{"open":"1645.36","close":"1598.05","value":"1598.05","low":"1592.13","high":"1663.06","ts":"1784754000"},{"open":"1597.79","close":"1593.31","value":"1593.31","low":"1574.21","high":"1610.85","ts":"1784840400"},{"open":"1593.36","close":"1595.48","value":"1595.48","low":"1592.76","high":"1595.56","ts":"1784926800"},{"open":"1595.49","close":"1595.48","value":"1595.48","low":"1595.33","high":"1596.47","ts":"1785013200"},{"open":"1595.49","close":"1625.86","value":"1625.86","low":"1590.66","high":"1647.75","ts":"1785099600"},{"open":"1625.95","close":"1608.1","value":"1608.1","low":"1585.75","high":"1626.47","ts":"1785186000"},{"open":"1607.83","close":"1615.23","value":"1615.23","low":"1579.89","high":"1643.96","ts":"1785272400"},{"open":"1615.68","close":"1660.28","value":"1660.28","low":"1584.13","high":"1664.67","ts":"1785358800"},{"open":"1659.85","close":"1646.49","value":"1646.49","low":"1617.76","high":"1666.53","ts":"1785445200"},{"open":"1647.07","close":"1651.5","value":"1651.5","low":"1645.05","high":"1651.57","ts":"1785531600"},{"open":"1651.49","close":"1651.54","value":"1651.54","low":"1651.27","high":"1651.72","ts":"1785618000"},{"open":"1651.53","close":"1633.46","value":"1633.46","low":"1614.3","high":"1668.45","ts":"1785704400"},{"open":"1633.31","close":"1737.15","value":"1737.15","low":"1619.43","high":"1751.74","ts":"1785790800"},{"open":"1737.03","close":"1738.14","value":"1738.14","low":"1716.83","high":"1787.8","ts":"1785877200"},{"open":"1738.08","close":"1726.18","value":"1726.18","low":"1719.42","high":"1790.78","ts":"1785963600"},{"open":"1726.55","close":"1749.08","value":"1749.08","low":"1722.09","high":"1783.76","ts":"1786050000"},{"open":"1749.03","close":"1753.02","value":"1753.02","low":"1748.95","high":"1753.17","ts":"1786136400"},{"open":"1753","close":"1753.02","value":"1753.02","low":"1752.96","high":"1753.21","ts":"1786222800"},{"open":"1753.03","close":"1756.98","value":"1756.98","low":"1722.3","high":"1769.14","ts":"1786309200"},{"open":"1756.8","close":"1744.13","value":"1744.13","low":"1734.52","high":"1781.32","ts":"1786395600"},{"open":"1743.99","close":"1755.77","value":"1755.77","low":"1741.49","high":"1800.39","ts":"1786482000"},{"open":"1755.65","close":"1721.85","value":"1721.85","low":"1712.19","high":"1771.54","ts":"1786568400"},{"open":"1721.98","close":"1751.66","value":"1751.66","low":"1699.78","high":"1758.86","ts":"1786654800"},{"open":"1751.72","close":"1753.51","value":"1753.51","low":"1751.55","high":"1753.68","ts":"1786741200"},{"open":"1753.48","close":"1753.5","value":"1753.5","low":"1753.45","high":"1753.57","ts":"1786827600"},{"open":"1753.48","close":"1773.24","value":"1773.24","low":"1747.92","high":"1788.61","ts":"1786914000"},{"open":"1773.39","close":"1716.99","value":"1716.99","low":"1714.77","high":"1784.57","ts":"1787000400"},{"open":"1716.85","close":"1771.33","value":"1771.33","low":"1709.14","high":"1771.57","ts":"1787086800"}]},{"range":"year","tabText":"Год","data":[{"volume":"27330","open":"1337.3","close":"1313.3","value":"1313.3","low":"1306.1","high":"1360.6","ts":"1755550800"},{"volume":"19123","open":"1311.8","close":"1344","value":"1344","low":"1310.6","high":"1346","ts":"1755637200"},{"volume":"20377","open":"1340.7","close":"1356.7","value":"1356.7","low":"1317.4","high":"1363.5","ts":"1755723600"},{"volume":"30344","open":"1348.9","close":"1364.8","value":"1364.8","low":"1330.4","high":"1385.1","ts":"1755810000"},{"volume":"18338","open":"1362.1","close":"1336.6","value":"1336.6","low":"1332.5","high":"1366.5","ts":"1756069200"},{"volume":"15899","open":"1342.6","close":"1353.7","value":"1353.7","low":"1325.7","high":"1355.6","ts":"1756155600"},{"volume":"13641","open":"1352","close":"1348.1","value":"1348.1","low":"1331.8","high":"1352.5","ts":"1756242000"},{"volume":"18181","open":"1348.4","close":"1364.4","value":"1364.4","low":"1341.7","high":"1371.9","ts":"1756328400"},{"volume":"19086","open":"1358.5","close":"1369.4","value":"1369.4","low":"1343.9","high":"1375","ts":"1756414800"},{"volume":"20725","open":"1379.8","close":"1423.5","value":"1423.5","low":"1379.2","high":"1442.8","ts":"1756674000"},{"volume":"34283","open":"1431","close":"1419.3","value":"1419.3","low":"1387.1","high":"1437.9","ts":"1756760400"},{"volume":"28815","open":"1407.6","close":"1444","value":"1444","low":"1403.5","high":"1465","ts":"1756846800"},{"volume":"32585","open":"1431.5","close":"1379.3","value":"1379.3","low":"1372.1","high":"1432.9","ts":"1756933200"},{"volume":"25185","open":"1392.6","close":"1383.6","value":"1383.6","low":"1374.7","high":"1412.3","ts":"1757019600"},{"volume":"22373","open":"1382.8","close":"1387.9","value":"1387.9","low":"1380.9","high":"1416.5","ts":"1757278800"},{"volume":"24572","open":"1395.9","close":"1376.8","value":"1376.8","low":"1361.4","high":"1406.9","ts":"1757365200"},{"volume":"21646","open":"1385.1","close":"1396.5","value":"1396.5","low":"1381.4","high":"1415","ts":"1757451600"},{"volume":"18649","open":"1394.1","close":"1394","value":"1394","low":"1380.7","high":"1404.1","ts":"1757538000"},{"volume":"21629","open":"1400.6","close":"1403.4","value":"1403.4","low":"1392.8","high":"1422.1","ts":"1757624400"},{"volume":"19872","open":"1414.5","close":"1418.6","value":"1418.6","low":"1392.1","high":"1425.9","ts":"1757883600"},{"volume":"19331","open":"1408.9","close":"1404.7","value":"1404.7","low":"1392.9","high":"1426.7","ts":"1757970000"},{"volume":"32376","open":"1401.2","close":"1370.1","value":"1370.1","low":"1354","high":"1404.4","ts":"1758056400"},{"volume":"26707","open":"1378.2","close":"1398.2","value":"1398.2","low":"1365.1","high":"1414.1","ts":"1758142800"},{"volume":"19306","open":"1402.5","close":"1419.8","value":"1419.8","low":"1386","high":"1424","ts":"1758229200"},{"volume":"23135","open":"1424.1","close":"1426.7","value":"1426.7","low":"1402.8","high":"1434.2","ts":"1758488400"},{"volume":"40431","open":"1420.6","close":"1485.8","value":"1485.8","low":"1419.8","high":"1508.7","ts":"1758574800"},{"volume":"20719","open":"1498","close":"1482","value":"1482","low":"1471","high":"1503.8","ts":"1758661200"},{"volume":"29165","open":"1485.2","close":"1541","value":"1541","low":"1478.8","high":"1546.5","ts":"1758747600"},{"volume":"6481","open":"1555.6","close":"1591.5","value":"1591.5","low":"1542.7","high":"1592.9","ts":"1758834000"},{"volume":"31721","open":"1638.2","close":"1638.5","value":"1638.5","low":"1612.7","high":"1651.4","ts":"1759093200"},{"volume":"35846","open":"1638.7","close":"1615.6","value":"1615.6","low":"1566.3","high":"1655","ts":"1759179600"},{"volume":"26283","open":"1610","close":"1593","value":"1593","low":"1576.4","high":"1629.2","ts":"1759266000"},{"volume":"28798","open":"1597.5","close":"1596.4","value":"1596.4","low":"1552.7","high":"1627.7","ts":"1759352400"},{"volume":"26218","open":"1584.2","close":"1642.6","value":"1642.6","low":"1583.9","high":"1649.9","ts":"1759438800"},{"volume":"23524","open":"1655.9","close":"1656.4","value":"1656.4","low":"1628.6","high":"1678","ts":"1759698000"},{"volume":"26047","open":"1658.7","close":"1651.8","value":"1651.8","low":"1631","high":"1673","ts":"1759784400"},{"volume":"20783","open":"1689.5","close":"1691","value":"1691","low":"1672.1","high":"1710.8","ts":"1759870800"},{"volume":"28269","open":"1685.1","close":"1664.8","value":"1664.8","low":"1651.2","high":"1725.7","ts":"1759957200"},{"volume":"29971","open":"1635","close":"1630.8","value":"1630.8","low":"1614","high":"1679.5","ts":"1760043600"},{"volume":"24004","open":"1661.2","close":"1683.4","value":"1683.4","low":"1661.1","high":"1707.1","ts":"1760302800"},{"volume":"35093","open":"1711.7","close":"1666.8","value":"1666.8","low":"1640.5","high":"1713","ts":"1760389200"},{"volume":"23657","open":"1684.1","close":"1697","value":"1697","low":"1675","high":"1704.7","ts":"1760475600"},{"volume":"39066","open":"1695.9","close":"1752.7","value":"1752.7","low":"1669.7","high":"1770","ts":"1760562000"},{"volume":"45309","open":"1742.7","close":"1629.7","value":"1629.7","low":"1617.7","high":"1743.8","ts":"1760648400"},{"volume":"24320","open":"1625.8","close":"1651.8","value":"1651.8","low":"1582","high":"1665.1","ts":"1760907600"},{"volume":"50263","open":"1647.7","close":"1537.8","value":"1537.8","low":"1506.8","high":"1650.1","ts":"1760994000"},{"volume":"34151","open":"1534.5","close":"1575","value":"1575","low":"1509.4","high":"1581.6","ts":"1761080400"},{"volume":"26017","open":"1594.2","close":"1595","value":"1595","low":"1577","high":"1624.2","ts":"1761166800"},{"volume":"21073","open":"1600.3","close":"1597.7","value":"1597.7","low":"1555","high":"1609.8","ts":"1761253200"},{"volume":"17267","open":"1593.6","close":"1582.9","value":"1582.9","low":"1560.2","high":"1613.4","ts":"1761512400"},{"volume":"24155","open":"1573.8","close":"1586","value":"1586","low":"1501.6","high":"1594.3","ts":"1761598800"},{"volume":"17942","open":"1576.9","close":"1588.7","value":"1588.7","low":"1571.4","high":"1619.7","ts":"1761685200"},{"volume":"19402","open":"1585.2","close":"1610.7","value":"1610.7","low":"1567.5","high":"1618.6","ts":"1761771600"},{"volume":"17088","open":"1608.5","close":"1572","value":"1572","low":"1570.8","high":"1624.6","ts":"1761858000"},{"volume":"15026","open":"1590.7","close":"1576.3","value":"1576.3","low":"1572","high":"1618.6","ts":"1762117200"},{"volume":"13134","open":"1567.6","close":"1540","value":"1540","low":"1533.6","high":"1569.3","ts":"1762203600"},{"volume":"12746","open":"1539.4","close":"1566.5","value":"1566.5","low":"1525.8","high":"1570.3","ts":"1762290000"},{"volume":"22256","open":"1566.8","close":"1539.9","value":"1539.9","low":"1513.2","high":"1587.2","ts":"1762376400"},{"volume":"15624","open":"1539.1","close":"1551.4","value":"1551.4","low":"1538","high":"1569","ts":"1762462800"},{"volume":"19899","open":"1580.5","close":"1598.5","value":"1598.5","low":"1574.3","high":"1605.6","ts":"1762722000"},{"volume":"14935","open":"1601.6","close":"1600.4","value":"1600.4","low":"1581.6","high":"1622.6","ts":"1762808400"},{"volume":"22144","open":"1600.5","close":"1635.7","value":"1635.7","low":"1585.6","high":"1642.4","ts":"1762894800"},{"volume":"23623","open":"1643.3","close":"1592.5","value":"1592.5","low":"1583.1","high":"1666.4","ts":"1762981200"},{"volume":"24658","open":"1607.7","close":"1560.1","value":"1560.1","low":"1530.3","high":"1607.7","ts":"1763067600"},{"volume":"58","open":"1559.6","close":"1555.7","value":"1555.7","low":"1555.7","high":"1560","ts":"1763154000"},{"volume":"3736","open":"1559","close":"1552.3","value":"1552.3","low":"1545.5","high":"1572","ts":"1763326800"},{"volume":"944","open":"1571","close":"1561.9","value":"1561.9","low":"1547.8","high":"1590.7","ts":"1763413200"},{"volume":"835","open":"1559.9","close":"1599","value":"1599","low":"1558.6","high":"1613.8","ts":"1763499600"},{"volume":"502","open":"1588.1","close":"1578.2","value":"1578.2","low":"1566.6","high":"1594.1","ts":"1763586000"},{"volume":"1521","open":"1575.9","close":"1553","value":"1553","low":"1520","high":"1576","ts":"1763672400"},{"volume":"1321","open":"1548.3","close":"1582.1","value":"1582.1","low":"1541.6","high":"1587.6","ts":"1763931600"},{"volume":"930","open":"1578.7","close":"1582.6","value":"1582.6","low":"1569.3","high":"1603.2","ts":"1764018000"},{"volume":"861","open":"1580","close":"1602.3","value":"1602.3","low":"1575.3","high":"1607","ts":"1764104400"},{"volume":"2068","open":"1607.6","close":"1648.1","value":"1648.1","low":"1602.8","high":"1672.8","ts":"1764190800"},{"volume":"1095","open":"1650.5","close":"1688.7","value":"1688.7","low":"1649.1","high":"1696.7","ts":"1764277200"},{"volume":"3212","open":"1695.8","close":"1695","value":"1695","low":"1693","high":"1750","ts":"1764536400"},{"volume":"2575","open":"1698.4","close":"1666.9","value":"1666.9","low":"1649","high":"1713.7","ts":"1764622800"},{"volume":"1913","open":"1663.5","close":"1691.9","value":"1691.9","low":"1662.1","high":"1695","ts":"1764709200"},{"volume":"1781","open":"1688.6","close":"1687.7","value":"1687.7","low":"1662.2","high":"1697.4","ts":"1764795600"},{"volume":"1828","open":"1691.9","close":"1689.6","value":"1689.6","low":"1677.8","high":"1703","ts":"1764882000"},{"volume":"1641","open":"1697.2","close":"1688","value":"1688","low":"1678","high":"1711.6","ts":"1765141200"},{"volume":"1944","open":"1689.9","close":"1732.4","value":"1732.4","low":"1680.9","high":"1740","ts":"1765227600"},{"volume":"3938","open":"1718","close":"1700.9","value":"1700.9","low":"1672","high":"1722.7","ts":"1765314000"},{"volume":"6698","open":"1701.1","close":"1745.6","value":"1745.6","low":"1696.8","high":"1764.8","ts":"1765400400"},{"volume":"11965","open":"1751.6","close":"1795","value":"1795","low":"1740","high":"1830","ts":"1765486800"},{"volume":"243","open":"1800","close":"1793.4","value":"1793.4","low":"1793.4","high":"1800","ts":"1765573200"},{"volume":"330","open":"1792.7","close":"1787","value":"1787","low":"1786.5","high":"1802","ts":"1765659600"},{"volume":"20827","open":"1829.6","close":"1851","value":"1851","low":"1825","high":"1874","ts":"1765746000"},{"volume":"23942","open":"1858.2","close":"1905.2","value":"1905.2","low":"1855.5","high":"1909","ts":"1765832400"},{"volume":"47792","open":"1939.8","close":"1953.2","value":"1953.2","low":"1932.2","high":"1975","ts":"1765918800"},{"volume":"75198","open":"1991","close":"1983.1","value":"1983.1","low":"1937.3","high":"2002.2","ts":"1766005200"},{"volume":"58760","open":"1977.3","close":"2029.9","value":"2029.9","low":"1971.6","high":"2036.6","ts":"1766091600"},{"volume":"1165","open":"2025.9","close":"2040.8","value":"2040.8","low":"2025.9","high":"2042.8","ts":"1766178000"},{"volume":"1109","open":"2040.8","close":"2043.7","value":"2043.7","low":"2040","high":"2046.1","ts":"1766264400"},{"volume":"96956","open":"2084.9","close":"2150","value":"2150","low":"2080.3","high":"2150.1","ts":"1766350800"},{"volume":"118298","open":"2226.1","close":"2305.3","value":"2305.3","low":"2196.5","high":"2321.6","ts":"1766437200"},{"volume":"275336","open":"2350","close":"2290","value":"2290","low":"2183","high":"2383.5","ts":"1766523600"},{"volume":"24225","open":"2282.9","close":"2315.2","value":"2315.2","low":"2244.2","high":"2321","ts":"1766610000"},{"volume":"221082","open":"2424.6","close":"2482","value":"2482","low":"2384","high":"2492","ts":"1766696400"},{"volume":"5317","open":"2500","close":"2504.6","value":"2504.6","low":"2481","high":"2510","ts":"1766782800"},{"volume":"4883","open":"2504.6","close":"2555.5","value":"2555.5","low":"2504.6","high":"2555.5","ts":"1766869200"},{"volume":"229284","open":"2458.3","close":"2124.9","value":"2124.9","low":"2098.2","high":"2460","ts":"1766955600"},{"volume":"110345","open":"2220.5","close":"2216.1","value":"2216.1","low":"2139.9","high":"2268.9","ts":"1767042000"},{"volume":"67031","open":"2203.5","close":"2258.1","value":"2258.1","low":"2197.1","high":"2311.4","ts":"1767560400"},{"volume":"101335","open":"2313","close":"2440","value":"2440","low":"2288.1","high":"2454.6","ts":"1767646800"},{"volume":"125742","open":"2267.2","close":"2271","value":"2271","low":"2164","high":"2282.8","ts":"1767819600"},{"volume":"92000","open":"2270.6","close":"2281","value":"2281","low":"2261.1","high":"2328","ts":"1767906000"},{"volume":"14462","open":"2372","close":"2356","value":"2356","low":"2350.3","high":"2381.9","ts":"1768165200"},{"volume":"101382","open":"2334.5","close":"2335.4","value":"2335.4","low":"2308.3","high":"2419.9","ts":"1768251600"},{"volume":"100281","open":"2393.1","close":"2433.5","value":"2433.5","low":"2367.4","high":"2446.3","ts":"1768338000"},{"volume":"118961","open":"2319.8","close":"2411","value":"2411","low":"2308.2","high":"2447.9","ts":"1768424400"},{"volume":"115797","open":"2367","close":"2322.2","value":"2322.2","low":"2265.9","high":"2372","ts":"1768510800"},{"volume":"789","open":"2342.1","close":"2328.4","value":"2328.4","low":"2328.3","high":"2344.9","ts":"1768597200"},{"volume":"1384","open":"2329.2","close":"2327.7","value":"2327.7","low":"2325","high":"2340","ts":"1768683600"},{"volume":"38679","open":"2364.8","close":"2386.5","value":"2386.5","low":"2358.2","high":"2394","ts":"1768770000"},{"volume":"104306","open":"2390","close":"2467","value":"2467","low":"2374.1","high":"2475","ts":"1768856400"},{"volume":"144442","open":"2473.5","close":"2477","value":"2477","low":"2432.2","high":"2558.7","ts":"1768942800"},{"volume":"102793","open":"2456","close":"2640","value":"2640","low":"2456","high":"2643.4","ts":"1769029200"},{"volume":"149555","open":"2660","close":"2778","value":"2778","low":"2602","high":"2780.7","ts":"1769115600"},{"volume":"4074","open":"2778.4","close":"2810","value":"2810","low":"2778","high":"2818.2","ts":"1769202000"},{"volume":"3409","open":"2810","close":"2822.8","value":"2822.8","low":"2805.1","high":"2826.4","ts":"1769288400"},{"volume":"219471","open":"2850","close":"2721.4","value":"2721.4","low":"2659","high":"2931.9","ts":"1769374800"},{"volume":"22551","open":"2539.8","close":"2638.5","value":"2638.5","low":"2531.4","high":"2639.8","ts":"1769461200"},{"volume":"141538","open":"2701.8","close":"2710.1","value":"2710.1","low":"2587","high":"2726.6","ts":"1769547600"},{"volume":"138379","open":"2785","close":"2652.6","value":"2652.6","low":"2515.2","high":"2830.1","ts":"1769634000"},{"volume":"191327","open":"2528.8","close":"2149.9","value":"2149.9","low":"2002.3","high":"2544.8","ts":"1769720400"},{"volume":"512","open":"2218.3","close":"2213.7","value":"2213.7","low":"2213.5","high":"2218.3","ts":"1769806800"},{"volume":"175","open":"2213.9","close":"2218.3","value":"2218.3","low":"2213.7","high":"2218.3","ts":"1769893200"},{"volume":"67946","open":"2004","close":"2155.2","value":"2155.2","low":"1936","high":"2197","ts":"1769979600"},{"volume":"66766","open":"2184.4","close":"2251.1","value":"2251.1","low":"2171.4","high":"2297","ts":"1770066000"},{"volume":"49042","open":"2290","close":"2224.9","value":"2224.9","low":"2181.5","high":"2339.3","ts":"1770152400"},{"volume":"71176","open":"2086.9","close":"2005.2","value":"2005.2","low":"2003.1","high":"2152.3","ts":"1770238800"},{"volume":"51412","open":"2023.5","close":"2121","value":"2121","low":"1953.1","high":"2126","ts":"1770325200"},{"volume":"519","open":"2120","close":"2127.9","value":"2127.9","low":"2117.5","high":"2135","ts":"1770411600"},{"volume":"559","open":"2127.9","close":"2139.9","value":"2139.9","low":"2127.8","high":"2142.8","ts":"1770498000"},{"volume":"51793","open":"2124.2","close":"2159.4","value":"2159.4","low":"2055.1","high":"2160","ts":"1770584400"},{"volume":"35903","open":"2117.8","close":"2110.8","value":"2110.8","low":"2091.1","high":"2152","ts":"1770670800"},{"volume":"50942","open":"2149.1","close":"2147","value":"2147","low":"2113.2","high":"2214.4","ts":"1770757200"},{"volume":"44439","open":"2144.5","close":"2020.1","value":"2020.1","low":"2006.6","high":"2155","ts":"1770843600"},{"volume":"34475","open":"2024.1","close":"2081.8","value":"2081.8","low":"2012.1","high":"2099.8","ts":"1770930000"},{"volume":"14809","open":"2074","close":"2057.3","value":"2057.3","low":"2026.1","high":"2083","ts":"1771189200"},{"volume":"33100","open":"2016.4","close":"2039","value":"2039","low":"1994.2","high":"2050.6","ts":"1771275600"},{"volume":"24807","open":"2066","close":"2102.9","value":"2102.9","low":"2045.6","high":"2128.2","ts":"1771362000"},{"volume":"23759","open":"2093","close":"2084.2","value":"2084.2","low":"2062.5","high":"2130.4","ts":"1771448400"},{"volume":"30729","open":"2088.8","close":"2177.7","value":"2177.7","low":"2088.1","high":"2182.5","ts":"1771534800"},{"volume":"812","open":"2172.6","close":"2183.5","value":"2183.5","low":"2172.6","high":"2210","ts":"1771621200"},{"volume":"373","open":"2183","close":"2178","value":"2178","low":"2175","high":"2187.8","ts":"1771707600"},{"volume":"10431","open":"2176","close":"2129","value":"2129","low":"2128.4","high":"2194.5","ts":"1771794000"},{"volume":"32493","open":"2148","close":"2193","value":"2193","low":"2138.8","high":"2219.1","ts":"1771880400"},{"volume":"64472","open":"2278.8","close":"2302.8","value":"2302.8","low":"2272.7","high":"2347.8","ts":"1771966800"},{"volume":"42347","open":"2306.8","close":"2287.7","value":"2287.7","low":"2220","high":"2314.6","ts":"1772053200"},{"volume":"45205","open":"2398.5","close":"2373.7","value":"2373.7","low":"2356.4","high":"2410.3","ts":"1772139600"},{"volume":"9693","open":"2388.4","close":"2462.8","value":"2462.8","low":"2386.8","high":"2498","ts":"1772226000"},{"volume":"3945","open":"2463.8","close":"2484","value":"2484","low":"2445","high":"2490","ts":"1772312400"},{"volume":"48161","open":"2413.5","close":"2334.4","value":"2334.4","low":"2282","high":"2433.5","ts":"1772398800"},{"volume":"5200","open":"2088.2","close":"2130.2","value":"2130.2","low":"2083.5","high":"2147.2","ts":"1772485200"},{"volume":"41272","open":"2159.8","close":"2194.6","value":"2194.6","low":"2135.1","high":"2220","ts":"1772571600"},{"volume":"44302","open":"2185.7","close":"2144.7","value":"2144.7","low":"2122","high":"2224","ts":"1772658000"},{"volume":"31947","open":"2160.3","close":"2157.6","value":"2157.6","low":"2110.5","high":"2193.4","ts":"1772744400"},{"volume":"25378","open":"2157.6","close":"2203.3","value":"2203.3","low":"2110.1","high":"2207.4","ts":"1773003600"},{"volume":"29460","open":"2207.6","close":"2212.4","value":"2212.4","low":"2193.1","high":"2256.9","ts":"1773090000"},{"volume":"27125","open":"2205.5","close":"2191","value":"2191","low":"2177","high":"2225","ts":"1773176400"},{"volume":"26967","open":"2184.3","close":"2145","value":"2145","low":"2135.8","high":"2214.7","ts":"1773262800"},{"volume":"30987","open":"2136.1","close":"2047.2","value":"2047.2","low":"2037","high":"2139.2","ts":"1773349200"},{"volume":"528","open":"2050","close":"2034.2","value":"2034.2","low":"2028","high":"2050","ts":"1773435600"},{"volume":"345","open":"2032.3","close":"2025.5","value":"2025.5","low":"2023.2","high":"2037","ts":"1773522000"},{"volume":"35692","open":"2063.4","close":"2138.6","value":"2138.6","low":"2032.2","high":"2144.2","ts":"1773608400"},{"volume":"21120","open":"2150","close":"2135.9","value":"2135.9","low":"2125.1","high":"2174.8","ts":"1773694800"},{"volume":"78","open":"2030.5","close":"2039","value":"2039","low":"2025.9","high":"2039","ts":"1773781200"},{"volume":"19741","open":"2009.9","close":"1944","value":"1944","low":"1920.8","high":"2018.7","ts":"1773867600"},{"open":"1973.18","close":"1925.26","value":"1925.26","low":"1920.22","high":"2023.46","ts":"1773954000"},{"open":"1925.14","close":"1934.53","value":"1934.53","low":"1925.14","high":"1934.65","ts":"1774040400"},{"open":"1934.49","close":"1934.53","value":"1934.53","low":"1934.45","high":"1934.58","ts":"1774126800"},{"open":"1934.49","close":"1881.24","value":"1881.24","low":"1733.04","high":"1980.36","ts":"1774213200"},{"open":"1880.63","close":"1937.82","value":"1937.82","low":"1834.21","high":"1937.82","ts":"1774299600"},{"open":"1937.89","close":"1922.66","value":"1922.66","low":"1913.99","high":"2004.42","ts":"1774386000"},{"open":"1922.78","close":"1823.37","value":"1823.37","low":"1811.14","high":"1950.6","ts":"1774472400"},{"open":"1823.37","close":"1864.75","value":"1864.75","low":"1807.29","high":"1908.56","ts":"1774558800"},{"open":"1864.98","close":"1883.02","value":"1883.02","low":"1864.76","high":"1883.08","ts":"1774645200"},{"open":"1882.99","close":"1882.98","value":"1882.98","low":"1882.86","high":"1883.1","ts":"1774731600"},{"open":"1882.99","close":"1895.86","value":"1895.86","low":"1826.32","high":"1943.79","ts":"1774818000"},{"open":"1895.54","close":"1958.82","value":"1958.82","low":"1872.8","high":"1974.14","ts":"1774904400"},{"open":"1958.48","close":"1963.41","value":"1963.41","low":"1947.53","high":"1994.57","ts":"1774990800"},{"open":"1963.03","close":"1993.64","value":"1993.64","low":"1882.06","high":"2007.07","ts":"1775077200"},{"open":"1993.79","close":"1982.97","value":"1982.97","low":"1982.73","high":"2001.56","ts":"1775163600"},{"open":"1982.98","close":"1982.98","value":"1982.98","low":"1982.65","high":"1983.08","ts":"1775250000"},{"open":"1982.99","close":"1982.98","value":"1982.98","low":"1982.96","high":"1983.08","ts":"1775336400"},{"open":"1982.99","close":"1981.87","value":"1981.87","low":"1953.43","high":"2012.34","ts":"1775422800"},{"open":"1981.88","close":"1960.93","value":"1960.93","low":"1906.39","high":"1995.35","ts":"1775509200"},{"open":"1960.82","close":"2036.1","value":"2036.1","low":"1944.12","high":"2096.09","ts":"1775595600"},{"open":"2036.07","close":"2104.13","value":"2104.13","low":"2003.19","high":"2122.85","ts":"1775682000"},{"open":"2103.89","close":"2050.07","value":"2050.07","low":"2038.12","high":"2110.67","ts":"1775768400"},{"open":"2050.13","close":"2049.03","value":"2049.03","low":"2048.53","high":"2050.13","ts":"1775854800"},{"open":"2048.99","close":"2049.17","value":"2049.17","low":"2048.72","high":"2053.88","ts":"1775941200"},{"open":"2049.14","close":"2070.23","value":"2070.23","low":"1990.89","high":"2076.89","ts":"1776027600"},{"open":"2070.25","close":"2107.63","value":"2107.63","low":"2064.48","high":"2110.55","ts":"1776114000"},{"open":"2107.58","close":"2112.91","value":"2112.91","low":"2087.41","high":"2149.67","ts":"1776200400"},{"open":"2112.89","close":"2092.3","value":"2092.3","low":"2070.88","high":"2157.79","ts":"1776286800"},{"open":"2092.14","close":"2107.47","value":"2107.47","low":"2070.2","high":"2160.27","ts":"1776373200"},{"open":"2107.63","close":"2106.54","value":"2106.54","low":"2105.58","high":"2107.63","ts":"1776459600"},{"open":"2106.5","close":"2106.54","value":"2106.54","low":"2105.9","high":"2107.66","ts":"1776546000"},{"open":"2106.49","close":"2089.25","value":"2089.25","low":"2061.15","high":"2131.45","ts":"1776632400"},{"open":"2089.24","close":"2040.23","value":"2040.23","low":"2014.49","high":"2098.81","ts":"1776718800"},{"open":"2040.17","close":"2078.35","value":"2078.35","low":"2031.86","high":"2096.91","ts":"1776805200"},{"open":"2078.24","close":"2011.29","value":"2011.29","low":"2000.53","high":"2091.04","ts":"1776891600"},{"open":"2011.11","close":"2013.83","value":"2013.83","low":"1971.22","high":"2036.79","ts":"1776978000"},{"open":"2013.81","close":"2023.49","value":"2023.49","low":"2013.73","high":"2023.58","ts":"1777064400"},{"open":"2023.49","close":"2023.49","value":"2023.49","low":"2021.73","high":"2023.69","ts":"1777150800"},{"open":"2023.49","close":"1985.32","value":"1985.32","low":"1983.52","high":"2039.39","ts":"1777237200"},{"open":"1984.86","close":"1943.1","value":"1943.1","low":"1919.59","high":"2007.64","ts":"1777323600"},{"open":"1943.16","close":"1879.75","value":"1879.75","low":"0.0005289","high":"1959.07","ts":"1777410000"},{"open":"1879.54","close":"1987.29","value":"1987.29","low":"1871.2","high":"1994.12","ts":"1777496400"},{"open":"1989.53","close":"1992.11","value":"1992.11","low":"1962.57","high":"2018.08","ts":"1777582800"},{"open":"1993.21","close":"1995.51","value":"1995.51","low":"1992.11","high":"1995.67","ts":"1777669200"},{"open":"1995.47","close":"1995.52","value":"1995.52","low":"1995.37","high":"1996.39","ts":"1777755600"},{"open":"1995.47","close":"1950.05","value":"1950.05","low":"1930.53","high":"2014.42","ts":"1777842000"},{"open":"1949.81","close":"1958.06","value":"1958.06","low":"1941.64","high":"1998.82","ts":"1777928400"},{"open":"1957.89","close":"2064.7","value":"2064.7","low":"1951.69","high":"2067.62","ts":"1778014800"},{"open":"2064.2","close":"2030.29","value":"2030.29","low":"2026.94","high":"2100.49","ts":"1778101200"},{"open":"2030.74","close":"2057.36","value":"2057.36","low":"2006.92","high":"2067.56","ts":"1778187600"},{"open":"2057.06","close":"2064.53","value":"2064.53","low":"2054.38","high":"2064.64","ts":"1778274000"},{"open":"2064.49","close":"2064.54","value":"2064.54","low":"2064.25","high":"2064.59","ts":"1778360400"},{"open":"2064.5","close":"2135.11","value":"2135.11","low":"2024.36","high":"2136.25","ts":"1778446800"},{"open":"2135.39","close":"2130.82","value":"2130.82","low":"2059.89","high":"2152.29","ts":"1778533200"},{"open":"2130.92","close":"2140.87","value":"2140.87","low":"2101.04","high":"2195.4","ts":"1778619600"},{"open":"2141.23","close":"2060.8","value":"2060.8","low":"2056.46","high":"2185.08","ts":"1778706000"},{"open":"2060.74","close":"1976.56","value":"1976.56","low":"1969.08","high":"2092.26","ts":"1778792400"},{"open":"1976.52","close":"1978.51","value":"1978.51","low":"1976.41","high":"1978.62","ts":"1778878800"},{"open":"1978.49","close":"1978.5","value":"1978.5","low":"1978.35","high":"1978.6","ts":"1778965200"},{"open":"1978.47","close":"1985.27","value":"1985.27","low":"1956.01","high":"1998.32","ts":"1779051600"},{"open":"1984.9","close":"1926.88","value":"1926.88","low":"1924.15","high":"1997.84","ts":"1779138000"},{"open":"1926.58","close":"1953.61","value":"1953.61","low":"1911.06","high":"1963.24","ts":"1779224400"},{"open":"1953.58","close":"1971.11","value":"1971.11","low":"1921.45","high":"1974.72","ts":"1779310800"},{"open":"1970.52","close":"1926.37","value":"1926.37","low":"1912.61","high":"1976.66","ts":"1779397200"},{"open":"1926.35","close":"1927.52","value":"1927.52","low":"1926.35","high":"1927.58","ts":"1779483600"},{"open":"1927.48","close":"1927.53","value":"1927.53","low":"1927.42","high":"1928.86","ts":"1779570000"},{"open":"1927.49","close":"1975.05","value":"1975.05","low":"1922.87","high":"1978.6","ts":"1779656400"},{"open":"1975.01","close":"1964.3","value":"1964.3","low":"1939.04","high":"1977.65","ts":"1779742800"},{"open":"1963.83","close":"1928","value":"1928","low":"1907.86","high":"1973.12","ts":"1779829200"},{"open":"1927.87","close":"1923.86","value":"1923.86","low":"1874.59","high":"1936.71","ts":"1779915600"},{"open":"1923.68","close":"1920.08","value":"1920.08","low":"1908.4","high":"1944.84","ts":"1780002000"},{"open":"1920.11","close":"1924.98","value":"1924.98","low":"1920.09","high":"1925.2","ts":"1780088400"},{"open":"1924.98","close":"1925.03","value":"1925.03","low":"1924.95","high":"1925.19","ts":"1780174800"},{"open":"1925.03","close":"1928.68","value":"1928.68","low":"1911.86","high":"1952.93","ts":"1780261200"},{"open":"1928.57","close":"1934.96","value":"1934.96","low":"1923.52","high":"1980.27","ts":"1780347600"},{"open":"1935.37","close":"1861.81","value":"1861.81","low":"1859.29","high":"1941.32","ts":"1780434000"},{"open":"1861.75","close":"1897.07","value":"1897.07","low":"1854.08","high":"1905.78","ts":"1780520400"},{"open":"1896.97","close":"1780.16","value":"1780.16","low":"1774.25","high":"1906.43","ts":"1780606800"},{"open":"1780.07","close":"1784.51","value":"1784.51","low":"1779.47","high":"1784.69","ts":"1780693200"},{"open":"1784.48","close":"1784.51","value":"1784.51","low":"1783.99","high":"1785.14","ts":"1780779600"},{"open":"1784.48","close":"1759.34","value":"1759.34","low":"1737.32","high":"1796.3","ts":"1780866000"},{"open":"1759.15","close":"1728.41","value":"1728.41","low":"1704.56","high":"1784.73","ts":"1780952400"},{"open":"1728.26","close":"1666.06","value":"1666.06","low":"1650.05","high":"1731.24","ts":"1781038800"},{"open":"1665.96","close":"1723.73","value":"1723.73","low":"1641.77","high":"1734.09","ts":"1781125200"},{"open":"1724.17","close":"1720.09","value":"1720.09","low":"1666.64","high":"1759.05","ts":"1781211600"},{"open":"1720.22","close":"1711.48","value":"1711.48","low":"1711.46","high":"1720.53","ts":"1781298000"},{"open":"1711.49","close":"1711.49","value":"1711.49","low":"1711.46","high":"1711.58","ts":"1781384400"},{"open":"1711.5","close":"1773.87","value":"1773.87","low":"1705.15","high":"1820.08","ts":"1781470800"},{"open":"1773.67","close":"1808.97","value":"1808.97","low":"1751.19","high":"1825.92","ts":"1781557200"},{"open":"1808.79","close":"1737.65","value":"1737.65","low":"1721.79","high":"1824.87","ts":"1781643600"},{"open":"1737.39","close":"1698.31","value":"1698.31","low":"1690.16","high":"1791.03","ts":"1781730000"},{"open":"1698.24","close":"1667.94","value":"1667.94","low":"1650.38","high":"1707.92","ts":"1781816400"},{"open":"1667.96","close":"1667.98","value":"1667.98","low":"1667.83","high":"1668.07","ts":"1781902800"},{"open":"1667.99","close":"1667.98","value":"1667.98","low":"1667.47","high":"1668.32","ts":"1781989200"},{"open":"1667.99","close":"1683.39","value":"1683.39","low":"1658.3","high":"1706.69","ts":"1782075600"},{"open":"1683.27","close":"1655.09","value":"1655.09","low":"1626.94","high":"1690.33","ts":"1782162000"},{"open":"1654.95","close":"1585.6","value":"1585.6","low":"1555.56","high":"1665.72","ts":"1782248400"},{"open":"1585.57","close":"1601.46","value":"1601.46","low":"1548.95","high":"1618.61","ts":"1782334800"},{"open":"1601.45","close":"1622.58","value":"1622.58","low":"1562.68","high":"1643.68","ts":"1782421200"},{"open":"1624.47","close":"1623.99","value":"1623.99","low":"1617.12","high":"1624.47","ts":"1782507600"},{"open":"1623.99","close":"1624.01","value":"1624.01","low":"1623.93","high":"1624.15","ts":"1782594000"},{"open":"1623.99","close":"1584.75","value":"1584.75","low":"1568.93","high":"1638.11","ts":"1782680400"},{"open":"1584.71","close":"1552.26","value":"1552.26","low":"1551.52","high":"1597.74","ts":"1782766800"},{"open":"1552.17","close":"1579.2","value":"1579.2","low":"1535.77","high":"1608.29","ts":"1782853200"},{"open":"1578.72","close":"1623.34","value":"1623.34","low":"1575.05","high":"1641.58","ts":"1782939600"},{"open":"1623.18","close":"1643.97","value":"1643.97","low":"1619.97","high":"1668.55","ts":"1783026000"},{"open":"1643.98","close":"1643.98","value":"1643.98","low":"1643.93","high":"1644.07","ts":"1783112400"},{"open":"1643.99","close":"1644.04","value":"1644.04","low":"1643.2","high":"1644.06","ts":"1783198800"},{"open":"1644.01","close":"1633.65","value":"1633.65","low":"1614.64","high":"1665.94","ts":"1783285200"},{"open":"1633.24","close":"1640.3","value":"1640.3","low":"1604.54","high":"1666.98","ts":"1783371600"},{"open":"1640.19","close":"1584.45","value":"1584.45","low":"1568.16","high":"1655.21","ts":"1783458000"},{"open":"1584.55","close":"1615.7","value":"1615.7","low":"1581.69","high":"1635.91","ts":"1783544400"},{"open":"1615.65","close":"1630.25","value":"1630.25","low":"1606.93","high":"1645.18","ts":"1783630800"},{"open":"1630.22","close":"1634.02","value":"1634.02","low":"1629.91","high":"1634.07","ts":"1783717200"},{"open":"1633.99","close":"1634.02","value":"1634.02","low":"1633.93","high":"1634.13","ts":"1783803600"},{"open":"1633.98","close":"1605.66","value":"1605.66","low":"1595.41","high":"1636.8","ts":"1783890000"},{"open":"1605.62","close":"1632.72","value":"1632.72","low":"1586.97","high":"1665.14","ts":"1783976400"},{"open":"1632.57","close":"1681.56","value":"1681.56","low":"1611.65","high":"1693.8","ts":"1784062800"},{"open":"1681.54","close":"1621.31","value":"1621.31","low":"1617.68","high":"1707.07","ts":"1784149200"},{"open":"1621.51","close":"1595.68","value":"1595.68","low":"1562.46","high":"1634.55","ts":"1784235600"},{"open":"1595.74","close":"1595.99","value":"1595.99","low":"1595.46","high":"1596.07","ts":"1784322000"},{"open":"1596","close":"1595.96","value":"1595.96","low":"1595.91","high":"1596.07","ts":"1784408400"},{"open":"1595.97","close":"1596.5","value":"1596.5","low":"1578.46","high":"1614.71","ts":"1784494800"},{"open":"1596.69","close":"1631.11","value":"1631.11","low":"1589.51","high":"1639.34","ts":"1784581200"},{"open":"1631.49","close":"1645.25","value":"1645.25","low":"1628.87","high":"1674.68","ts":"1784667600"},{"open":"1645.36","close":"1598.05","value":"1598.05","low":"1592.13","high":"1663.06","ts":"1784754000"},{"open":"1597.79","close":"1593.31","value":"1593.31","low":"1574.21","high":"1610.85","ts":"1784840400"},{"open":"1593.36","close":"1595.48","value":"1595.48","low":"1592.76","high":"1595.56","ts":"1784926800"},{"open":"1595.49","close":"1595.48","value":"1595.48","low":"1595.33","high":"1596.47","ts":"1785013200"},{"open":"1595.49","close":"1625.86","value":"1625.86","low":"1590.66","high":"1647.75","ts":"1785099600"},{"open":"1625.95","close":"1608.1","value":"1608.1","low":"1585.75","high":"1626.47","ts":"1785186000"},{"open":"1607.83","close":"1615.23","value":"1615.23","low":"1579.89","high":"1643.96","ts":"1785272400"},{"open":"1615.68","close":"1660.28","value":"1660.28","low":"1584.13","high":"1664.67","ts":"1785358800"},{"open":"1659.85","close":"1646.49","value":"1646.49","low":"1617.76","high":"1666.53","ts":"1785445200"},{"open":"1647.07","close":"1651.5","value":"1651.5","low":"1645.05","high":"1651.57","ts":"1785531600"},{"open":"1651.49","close":"1651.54","value":"1651.54","low":"1651.27","high":"1651.72","ts":"1785618000"},{"open":"1651.53","close":"1633.46","value":"1633.46","low":"1614.3","high":"1668.45","ts":"1785704400"},{"open":"1633.31","close":"1737.15","value":"1737.15","low":"1619.43","high":"1751.74","ts":"1785790800"},{"open":"1737.03","close":"1738.14","value":"1738.14","low":"1716.83","high":"1787.8","ts":"1785877200"},{"open":"1738.08","close":"1726.18","value":"1726.18","low":"1719.42","high":"1790.78","ts":"1785963600"},{"open":"1726.55","close":"1749.08","value":"1749.08","low":"1722.09","high":"1783.76","ts":"1786050000"},{"open":"1749.03","close":"1753.02","value":"1753.02","low":"1748.95","high":"1753.17","ts":"1786136400"},{"open":"1753","close":"1753.02","value":"1753.02","low":"1752.96","high":"1753.21","ts":"1786222800"},{"open":"1753.03","close":"1756.98","value":"1756.98","low":"1722.3","high":"1769.14","ts":"1786309200"},{"open":"1756.8","close":"1744.13","value":"1744.13","low":"1734.52","high":"1781.32","ts":"1786395600"},{"open":"1743.99","close":"1755.77","value":"1755.77","low":"1741.49","high":"1800.39","ts":"1786482000"},{"open":"1755.65","close":"1721.85","value":"1721.85","low":"1712.19","high":"1771.54","ts":"1786568400"},{"open":"1721.98","close":"1751.66","value":"1751.66","low":"1699.78","high":"1758.86","ts":"1786654800"},{"open":"1751.72","close":"1753.51","value":"1753.51","low":"1751.55","high":"1753.68","ts":"1786741200"},{"open":"1753.48","close":"1753.5","value":"1753.5","low":"1753.45","high":"1753.57","ts":"1786827600"},{"open":"1753.48","close":"1773.24","value":"1773.24","low":"1747.92","high":"1788.61","ts":"1786914000"},{"open":"1773.39","close":"1716.99","value":"1716.99","low":"1714.77","high":"1784.57","ts":"1787000400"},{"open":"1716.85","close":"1771.33","value":"1771.33","low":"1709.14","high":"1771.57","ts":"1787086800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"1270.8","ts":"1188763200"},{"value":"1389.8","ts":"1191528000"},{"value":"1462.5","ts":"1194382800"},{"value":"1438.5","ts":"1196456400"},{"value":"1544","ts":"1199307600"},{"value":"1767","ts":"1201899600"},{"value":"2237.5","ts":"1204578000"},{"value":"1957.6","ts":"1207166400"},{"value":"1882","ts":"1209672000"},{"value":"1999","ts":"1213128000"},{"value":"2071.3","ts":"1214856000"},{"value":"1563","ts":"1218225600"},{"value":"1351","ts":"1220904000"},{"value":"1003.6","ts":"1223496000"},{"value":"838","ts":"1226005200"},{"value":"809.5","ts":"1228510800"},{"value":"977","ts":"1231362000"},{"value":"984","ts":"1233867600"},{"value":"1072.1","ts":"1236373200"},{"value":"1148","ts":"1239048000"},{"value":"1143.7","ts":"1241640000"},{"value":"1297.4","ts":"1244145600"},{"value":"1191.7","ts":"1246651200"},{"value":"1242.2","ts":"1249329600"},{"value":"1229","ts":"1251835200"},{"value":"1306.1","ts":"1254340800"},{"value":"1363","ts":"1257800400"},{"value":"1416","ts":"1260306000"},{"value":"1570.6","ts":"1262984400"},{"value":"1471","ts":"1265662800"},{"value":"1579.1","ts":"1267822800"},{"value":"1704.3","ts":"1270584000"},{"value":"1648.8","ts":"1273089600"},{"value":"1542.5","ts":"1275595200"},{"value":"1503.6","ts":"1278100800"},{"value":"1582.6","ts":"1280865600"},{"value":"1537","ts":"1283371200"},{"value":"1659.9","ts":"1285876800"},{"value":"1712.1","ts":"1288645200"},{"value":"1663.2","ts":"1291150800"},{"value":"1773.3","ts":"1294779600"},{"value":"1793.1","ts":"1296507600"},{"value":"1843.5","ts":"1299013200"},{"value":"1817.5","ts":"1302292800"},{"value":"1799.8","ts":"1305057600"},{"value":"1824.1","ts":"1307563200"},{"value":"1746.1","ts":"1310068800"},{"value":"1785.6","ts":"1312315200"},{"value":"1893.5","ts":"1315166400"},{"value":"1495.8","ts":"1317931200"},{"value":"1589.8","ts":"1320091200"},{"value":"1526.7","ts":"1323028800"},{"value":"1429.4","ts":"1326052800"},{"value":"1629.6","ts":"1328126400"},{"value":"1617","ts":"1330977600"},{"value":"1616.5","ts":"1333915200"},{"value":"1535.1","ts":"1335988800"},{"value":"1438.6","ts":"1338840000"},{"value":"1445.1","ts":"1341604800"},{"value":"1397.7","ts":"1343764800"},{"value":"1551.5","ts":"1346616000"},{"value":"1712","ts":"1349467200"},{"value":"1548.8","ts":"1352318400"},{"value":"1587","ts":"1354564800"},{"value":"1557.4","ts":"1357502400"},{"value":"1717.1","ts":"1360267200"},{"value":"1588","ts":"1362427200"},{"value":"1537","ts":"1365364800"},{"value":"1498.9","ts":"1367438400"},{"value":"1494","ts":"1370289600"},{"value":"1361.9","ts":"1373227200"},{"value":"1440","ts":"1375300800"},{"value":"1537.5","ts":"1378152000"},{"value":"1390","ts":"1380916800"},{"value":"1454.6","ts":"1383768000"},{"value":"1355.8","ts":"1386014400"},{"value":"1417.2","ts":"1388952000"},{"value":"1382","ts":"1391716800"},{"value":"1464.3","ts":"1393876800"},{"value":"1448.6","ts":"1396641600"},{"value":"1426.3","ts":"1398888000"},{"value":"1433.2","ts":"1401739200"},{"value":"1498","ts":"1404676800"},{"value":"1479.2","ts":"1407441600"},{"value":"1411.4","ts":"1409601600"},{"value":"1226.7","ts":"1412366400"},{"value":"1196","ts":"1415221200"},{"value":"1216.5","ts":"1417467600"},{"value":"1223.8","ts":"1420491600"},{"value":"1222.5","ts":"1423256400"},{"value":"1181.6","ts":"1425416400"},{"value":"1173.5","ts":"1428354000"},{"value":"1131.7","ts":"1430427600"},{"value":"1103.2","ts":"1433278800"},{"value":"1064.4","ts":"1436130000"},{"value":"963.2","ts":"1438894800"},{"value":"1003","ts":"1441054800"},{"value":"937.3","ts":"1444078800"},{"value":"956.3","ts":"1446584400"},{"value":"846.7","ts":"1449522000"},{"value":"878.8","ts":"1452027600"},{"value":"928.6","ts":"1454878800"},{"value":"949.9","ts":"1456952400"},{"value":"991.4","ts":"1460322000"},{"value":"1055.7","ts":"1462827600"},{"value":"1011.9","ts":"1465333200"},{"value":"1094.1","ts":"1467838800"},{"value":"1150.1","ts":"1470344400"},{"value":"1077","ts":"1473022800"},{"value":"989.4","ts":"1475528400"},{"value":"997.7","ts":"1478120400"},{"value":"939.7","ts":"1481144400"},{"value":"946.7","ts":"1483477200"},{"value":"1016.4","ts":"1486328400"},{"value":"989","ts":"1488402000"},{"value":"957","ts":"1491512400"},{"value":"905.3","ts":"1494277200"},{"value":"945.6","ts":"1496782800"},{"value":"911.9","ts":"1499288400"},{"value":"968","ts":"1501794000"},{"value":"1010.1","ts":"1504472400"},{"value":"917.4","ts":"1507150800"},{"value":"922.7","ts":"1509656400"},{"value":"887.6","ts":"1512680400"},{"value":"969.8","ts":"1515013200"},{"value":"992.2","ts":"1517864400"},{"value":"967.8","ts":"1519938000"},{"value":"933.6","ts":"1523307600"},{"value":"915.5","ts":"1525813200"},{"value":"900.4","ts":"1528318800"},{"value":"847.1","ts":"1530824400"},{"value":"824.2","ts":"1533502800"},{"value":"777","ts":"1536008400"},{"value":"829.2","ts":"1538514000"},{"value":"862.5","ts":"1541019600"},{"value":"790.5","ts":"1544043600"},{"value":"799.2","ts":"1546376400"},{"value":"823.3","ts":"1549227600"},{"value":"820.2","ts":"1551992400"},{"value":"906.2","ts":"1554411600"},{"value":"873.1","ts":"1557176400"},{"value":"804","ts":"1559682000"},{"value":"839","ts":"1562187600"},{"value":"856.7","ts":"1564606800"},{"value":"932.4","ts":"1568062800"},{"value":"897.2","ts":"1570568400"},{"value":"913.4","ts":"1573074000"},{"value":"912.3","ts":"1575320400"},{"value":"967.2","ts":"1578258000"},{"value":"971.2","ts":"1581022800"},{"value":"875.6","ts":"1583182800"},{"value":"748.8","ts":"1586379600"},{"value":"782.3","ts":"1589144400"},{"value":"864.1","ts":"1591563600"},{"value":"860.2","ts":"1594069200"},{"value":"994.1","ts":"1596574800"},{"value":"890.5","ts":"1599080400"},{"value":"887.9","ts":"1601586000"},{"value":"862","ts":"1604264400"},{"value":"1070.2","ts":"1607115600"},{"value":"1076","ts":"1609707600"},{"value":"1136","ts":"1612472400"},{"value":"1211.9","ts":"1614632400"},{"value":"1243.2","ts":"1617656400"},{"value":"1232.3","ts":"1620162000"},{"value":"1160.6","ts":"1622667600"},{"value":"1089","ts":"1625173200"},{"value":"1050.8","ts":"1627851600"},{"value":"971.2","ts":"1631134800"},{"value":"963.8","ts":"1633294800"},{"value":"1068.9","ts":"1635714000"},{"value":"927.3","ts":"1638565200"},{"value":"972.8","ts":"1641243600"},{"value":"1037.9","ts":"1643749200"},{"value":"1120.1","ts":"1646341200"},{"value":"990.1","ts":"1649019600"},{"value":"932","ts":"1651438800"},{"value":"1020.2","ts":"1654203600"},{"value":"875.9","ts":"1656622800"},{"value":"891.1","ts":"1659387600"},{"value":"830.7","ts":"1662325200"},{"value":"861.1","ts":"1664668800"},{"value":"968.5","ts":"1667520000"},{"value":"1025.3","ts":"1670025600"},{"value":"1085.6","ts":"1672617600"},{"value":"982.7","ts":"1675555200"},{"value":"966.6","ts":"1677715200"},{"value":"998.9","ts":"1680469200"},{"volume":"1066.5","open":"1066.5","close":"1066.5","value":"1066.5","low":"1066.5","high":"1066.5","ts":"1683061200"},{"volume":"1006.7","open":"1008.1","close":"1008.1","value":"1008.1","low":"1006.7","high":"1008.1","ts":"1685653200"},{"volume":"2","open":"910.2","close":"910.2","value":"910.2","low":"910.2","high":"910.2","ts":"1688158800"},{"volume":"10","open":"928.7","close":"929","value":"929","low":"928.7","high":"929","ts":"1691096400"},{"volume":"2","open":"968.8","close":"968.8","value":"968.8","low":"968.8","high":"968.8","ts":"1693602000"},{"volume":"5","open":"886.3","close":"886.2","value":"886.2","low":"886.2","high":"886.3","ts":"1696194000"},{"volume":"2","open":"941.3","close":"941.3","value":"941.3","low":"941.3","high":"941.3","ts":"1699045200"},{"volume":"7","open":"940.1","close":"939.9","value":"939.9","low":"939.9","high":"940.4","ts":"1701378000"},{"volume":"1","open":"984.7","close":"984.7","value":"984.7","low":"984.7","high":"984.7","ts":"1704229200"},{"volume":"2","open":"901.6","close":"901.6","value":"901.6","low":"901.6","high":"901.6","ts":"1706821200"},{"volume":"5","open":"903.2","close":"903.2","value":"903.2","low":"903.1","high":"903.2","ts":"1709499600"},{"volume":"7","open":"916.1","close":"915.8","value":"915.8","low":"915.8","high":"916.1","ts":"1711918800"},{"volume":"5","open":"964.9","close":"964.6","value":"964.6","low":"964.6","high":"964.9","ts":"1714683600"},{"volume":"6","open":"997.8","close":"997.6","value":"997.6","low":"997.4","high":"997.8","ts":"1717448400"},{"volume":"12","open":"1011.9","close":"1012.2","value":"1012.2","low":"1011.6","high":"1012.2","ts":"1719867600"},{"volume":"8","open":"918.3","close":"918.3","value":"918.3","low":"918.3","high":"918.9","ts":"1722805200"},{"volume":"7","open":"931.8","close":"931.7","value":"931.7","low":"931.7","high":"932.1","ts":"1725224400"},{"volume":"12","open":"1001.5","close":"1001.6","value":"1001.6","low":"1001.2","high":"1001.6","ts":"1727989200"},{"volume":"21","open":"1001.8","close":"1002","value":"1002","low":"1001.8","high":"1002","ts":"1730408400"},{"volume":"13783","open":"944.1","close":"950.8","value":"950.8","low":"941.2","high":"953.1","ts":"1733086800"},{"volume":"223","open":"947.4","close":"946.3","value":"946.3","low":"946.2","high":"947.5","ts":"1735938000"},{"volume":"39862","open":"1045.1","close":"1001","value":"1001","low":"996.6","high":"1046.7","ts":"1738530000"},{"volume":"31001","open":"952","close":"965.6","value":"965.6","low":"947.3","high":"979.3","ts":"1740949200"},{"volume":"37314","open":"951.1","close":"915.3","value":"915.3","low":"910.7","high":"957.2","ts":"1743714000"},{"volume":"17960","open":"965.9","close":"964.7","value":"964.7","low":"957","high":"975.6","ts":"1746392400"},{"volume":"30420","open":"1046.9","close":"1064.8","value":"1064.8","low":"1041.9","high":"1070.5","ts":"1748811600"},{"volume":"10521","open":"1394.6","close":"1407.1","value":"1407.1","low":"1382","high":"1409.9","ts":"1751576400"},{"volume":"30782","open":"1295.1","close":"1328.9","value":"1328.9","low":"1271.1","high":"1332.6","ts":"1753995600"},{"volume":"20725","open":"1379.8","close":"1423.5","value":"1423.5","low":"1379.2","high":"1442.8","ts":"1756674000"},{"volume":"26283","open":"1610","close":"1593","value":"1593","low":"1576.4","high":"1629.2","ts":"1759266000"},{"volume":"15026","open":"1590.7","close":"1576.3","value":"1576.3","low":"1572","high":"1618.6","ts":"1762117200"},{"volume":"3212","open":"1695.8","close":"1695","value":"1695","low":"1693","high":"1750","ts":"1764536400"},{"volume":"67031","open":"2203.5","close":"2258.1","value":"2258.1","low":"2197.1","high":"2311.4","ts":"1767560400"},{"volume":"175","open":"2213.9","close":"2218.3","value":"2218.3","low":"2213.7","high":"2218.3","ts":"1769893200"},{"volume":"3945","open":"2463.8","close":"2484","value":"2484","low":"2445","high":"2490","ts":"1772312400"},{"open":"1958.48","close":"1963.41","value":"1963.41","low":"1947.53","high":"1994.57","ts":"1774990800"},{"open":"1989.53","close":"1992.11","value":"1992.11","low":"1962.57","high":"2018.08","ts":"1777582800"},{"open":"1925.03","close":"1928.68","value":"1928.68","low":"1911.86","high":"1952.93","ts":"1780261200"},{"open":"1552.17","close":"1579.2","value":"1579.2","low":"1535.77","high":"1608.29","ts":"1782853200"},{"open":"1647.07","close":"1651.5","value":"1651.5","low":"1645.05","high":"1651.57","ts":"1785531600"}]}],"initialActiveTab":"month","assetName":"Платина","ticker":"PL","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"Золото","price":"4 458,09 $","ticker":"GC","instrument_id":"11331","chartValues":{"weekValue":[4430.94,4408.82,4383.24,4374.13,4351.5,4331.89,4383.76,4375.59,4375.64,4375.69,4375.58,4375.63,4375.69,4376.63,4393.72,4408.33,4417.06,4395.6,4393.53,4334.4,4338.31,4458.09],"halfYearValue":[4243,4243,4243,4243,4997.4,4997.4,4997.4,4997.4,4997.4,4997.4,4997.4,4434.47,4434.47,4434.47,4434.47,4434.47,4434.47,4434.47,4458.09,4458.09,4458.09,4458.09],"allTimeValue":[388.6,298.4,281.1,319.1,395.2,576.2,804.1,1257.2,1622.8,1301.4,1129.3,1348.7,1563.2,1834.4,1657.6,1918.8,2653.4,3392.2,4243,4997.4,4434.47,4458.09],"monthValue":[4010.61,4008.3,4130.29,4049.52,4056.01,4056.01,4028.58,4066.93,4045.25,4042.74,4055.31,4077.4,4240.82,4342.63,4342.19,4389.99,4409.05,4351.18,4375.59,4375.55,4335.68,4458.09],"yearValue":[3358.4,3665.4,3860,4374.9,4117.3,4249.9,4365.1,4516.1,5373,4898.7,5172,4506.29,4766.56,4693.67,4716.27,4505.66,4330.15,4156.52,4165.12,4077.83,4077.4,4458.09],"dayValue":[4391.54,4394.86,4357.44,4366.12,4358.67,4357.61,4342.73,4334.63,4335.72,4327.92,4344.87,4353.73,4355.31,4354.34,4337.22,4341.41,4359.47,4362.31,4358.22,4370.84,4367.14,4458.09],"quarterValue":[4997.4,4997.4,4997.4,4997.4,4997.4,4997.4,4434.47,4434.47,4434.47,4434.47,4434.47,4434.47,4434.47,4434.47,4434.47,4434.47,4458.09,4458.09,4458.09,4458.09,4458.09,4458.09]},"url":"/finance/commodities/gc","deltaByPeriod":{"dayDelta":{"absoluteDelta":"122,41 $","relativeDelta":"2,82%","direction":"positive"},"weekDelta":{"absoluteDelta":"27,15 $","relativeDelta":"0,61%","direction":"positive"},"monthDelta":{"absoluteDelta":"447,49 $","relativeDelta":"11,16%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 099,69 $","relativeDelta":"32,74%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"4 069,49 $","relativeDelta":"1 047,22%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","name":"Алюминий","price":"3 219,9 $","ticker":"Alum","instrument_id":"11345","chartValues":{"weekValue":[3314.75,3307.98,3306.73,3283.85,3257.92,3242.91,3234.12,3242.72,3250.77,3248.99,3248.83,3247.68,3247.65,3279.43,3270.44,3260.62,3248.41,3238.2,3218.13,3216.78,3218.23,3219.9],"halfYearValue":[2955.5,2955.5,2955.5,3388,3388,3388,3388,3388,3518.26,3518.26,3518.26,3518.26,3518.26,3518.26,3198.35,3198.35,3198.35,3198.35,3198.35,3219.9,3219.9,3219.9],"allTimeValue":[2468.25,1340,2363,2284,1805,2031,1549,2185.5,1868,1769,2616,2390.5,2367.5,2214,2605,2451.5,2742,2955.5,3388,3518.26,3198.35,3219.9],"monthValue":[3166.18,3137.32,3190.23,3191.41,3164.88,3164.32,3148.43,3180.15,3195.47,3194.35,3225.01,3222.57,3270.31,3275.98,3275.76,3337.19,3307.7,3242.91,3249.25,3247.34,3216.94,3219.9],"yearValue":[2567.5,2627.5,2670.5,2766.5,2862,2831.5,2906,3191,3135.5,3068.5,3457,3276.72,3512.44,3604.39,3504.17,3652.49,3598.09,3362.49,3110.48,3190.23,3248.93,3219.9],"dayValue":[3230.32,3229.27,3232.82,3218.84,3221.85,3215.96,3214.03,3219.36,3216.49,3218.72,3220.25,3213.84,3219.02,3220.13,3217.08,3217.05,3219.28,3218.97,3212.08,3205.88,3208.28,3219.9],"quarterValue":[3518.26,3518.26,3518.26,3518.26,3518.26,3518.26,3198.35,3198.35,3198.35,3198.35,3198.35,3198.35,3198.35,3198.35,3198.35,3198.35,3219.9,3219.9,3219.9,3219.9,3219.9,3219.9]},"url":"/finance/commodities/alum","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,96 $","relativeDelta":"0,09%","direction":"positive"},"weekDelta":{"absoluteDelta":"−94,84 $","relativeDelta":"−2,86%","direction":"negative"},"monthDelta":{"absoluteDelta":"53,72 $","relativeDelta":"1,7%","direction":"positive"},"yearDelta":{"absoluteDelta":"652,40 $","relativeDelta":"25,41%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"751,65 $","relativeDelta":"30,45%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Палладий","price":"1 311,74 $","ticker":"PA","instrument_id":"11348","chartValues":{"weekValue":[1385.3,1375.01,1360.81,1325.48,1325.02,1313.3,1319.11,1316.5,1316.48,1316.5,1316.5,1316.47,1316.5,1316.51,1337.48,1333.69,1339.02,1321.97,1300.91,1294.49,1286.8,1311.74],"halfYearValue":[1778.01,1778.01,1778.01,1779.65,1779.65,1779.65,1779.65,1779.65,1512,1512,1512,1512,1512,1512,1236.73,1236.73,1236.73,1236.73,1236.73,1311.74,1311.74,1311.74],"allTimeValue":[338.25,200.15,563.3,702.35,677.5,765.65,524.2,884.1,1268.2,1846.5,2014,1823,1407,1185.5,940,998,1488.5,1778.01,1779.65,1512,1236.73,1311.74],"monthValue":[1249.96,1256.8,1296.19,1259.34,1246,1246,1263.79,1259.73,1280.14,1279.51,1266.21,1349.62,1375.12,1381.44,1374.04,1384.21,1369.32,1311.4,1316.49,1316.49,1289.78,1311.74],"yearValue":[1117,1168.5,1281.5,1508.5,1504.5,1516.35,1776.49,1902.5,2073.32,1638.8,1830.2,1450.86,1507.49,1563.98,1486.34,1362.34,1307.82,1258.5,1270.51,1249.96,1349.62,1311.74],"dayValue":[1311.83,1303.89,1292.06,1293.95,1292.84,1295.03,1288.64,1290.03,1289.86,1286.52,1290.67,1291.34,1289.92,1291.62,1283.3,1288.3,1291.81,1294.93,1291.03,1293.89,1295.77,1311.74],"quarterValue":[1512,1512,1512,1512,1512,1512,1236.73,1236.73,1236.73,1236.73,1236.73,1236.73,1236.73,1236.73,1236.73,1236.73,1311.74,1311.74,1311.74,1311.74,1311.74,1311.74]},"url":"/finance/commodities/pa","deltaByPeriod":{"dayDelta":{"absoluteDelta":"21,96 $","relativeDelta":"1,7%","direction":"positive"},"weekDelta":{"absoluteDelta":"−73,57 $","relativeDelta":"−5,31%","direction":"negative"},"monthDelta":{"absoluteDelta":"61,78 $","relativeDelta":"4,94%","direction":"positive"},"yearDelta":{"absoluteDelta":"194,74 $","relativeDelta":"17,43%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"973,49 $","relativeDelta":"287,8%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Платина","price":"1 771,33 $","ticker":"PL","instrument_id":"11349","chartValues":{"weekValue":[1785.2,1760.48,1747.32,1728.95,1727.05,1722.07,1740.78,1753.51,1753.53,1753.48,1753.5,1753.52,1753.48,1753.5,1756.92,1773.94,1782.01,1756.26,1745.13,1726.01,1717.4,1771.33],"halfYearValue":[2177.7,2462.8,2191,1944,1883.02,1982.98,2107.63,2078.35,1992.11,2064.53,1985.27,1964.3,1897.07,1720.09,1667.98,1584.75,1584.45,1621.31,1595.48,1651.54,1744.13,1771.33],"allTimeValue":[1270.8,1072.1,1626.4,1617,1337.8,1264,932.9,965,820.4,831.8,1063.5,891.4,1016.8,921.8,970.2,991,1656.4,2029.9,2302.8,2023.49,1683.39,1771.33],"monthValue":[1595.96,1596.5,1645.25,1598.05,1595.48,1595.48,1608.1,1615.23,1646.49,1651.5,1633.46,1737.15,1726.18,1749.08,1753.02,1756.98,1755.77,1721.85,1753.51,1753.5,1716.99,1771.33],"yearValue":[1313.3,1376.8,1593,1575,1635.7,1691.9,2040.8,2356,2710.1,2020.1,2484,1944,1982.97,2106.54,1950.05,1926.88,1861.81,1667.94,1643.98,1595.96,1737.15,1771.33],"dayValue":[1739.88,1739.02,1726.98,1729.4,1723.54,1722.98,1718.05,1711.95,1713.82,1709.48,1722.81,1721.13,1722.73,1722.47,1716.44,1714.15,1721.83,1734.28,1731.59,1737.25,1737.35,1771.33],"quarterValue":[1971.11,1975.05,1924.98,1861.81,1784.51,1723.73,1808.97,1667.98,1585.6,1584.75,1643.97,1640.3,1634.02,1621.31,1596.5,1593.31,1615.23,1651.54,1726.18,1756.98,1753.51,1771.33]},"url":"/finance/commodities/pl","deltaByPeriod":{"dayDelta":{"absoluteDelta":"54,34 $","relativeDelta":"3,16%","direction":"positive"},"weekDelta":{"absoluteDelta":"−13,88 $","relativeDelta":"−0,78%","direction":"negative"},"monthDelta":{"absoluteDelta":"175,37 $","relativeDelta":"10,99%","direction":"positive"},"yearDelta":{"absoluteDelta":"458,03 $","relativeDelta":"34,88%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"500,53 $","relativeDelta":"39,39%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Серебро","price":"64,66 $","ticker":"SI","instrument_id":"11350","chartValues":{"weekValue":[66.17,65.31,65.05,64.88,64.45,64.2,65.34,64.7,64.68,64.69,64.7,64.71,64.71,64.68,65.78,65.69,65.8,65.21,64.82,63.33,62.7,64.66],"halfYearValue":[58.5,58.5,58.5,86.64,86.64,86.64,86.64,86.64,73.11,73.11,73.11,73.11,73.11,73.11,61.57,61.57,61.57,61.57,61.57,64.66,64.66,64.66],"allTimeValue":[12.27,13.78,18.97,33.71,22.33,19.36,14.16,17.34,14.51,14.51,22.47,21.97,22.31,23.06,30.91,34.22,43.38,58.5,86.64,73.11,61.57,64.66],"monthValue":[56.01,56.43,59.71,57.66,58.19,58.26,57.11,57.64,57.62,57.65,58.19,59.53,61.54,63.57,63.55,65.74,65.33,64.46,64.7,64.68,63.34,64.66],"yearValue":[37.32,41.35,47.06,51.42,48.22,57.08,65.5,85.18,83.12,73.31,88.89,67.99,75.92,75.69,80.38,75.43,67.88,65.1,62.05,58.79,59.53,64.66],"dayValue":[64.96,64.75,63.64,63.95,63.91,63.79,63.54,63.32,63.42,63,62.95,63.3,62.98,63.05,62.73,62.89,63.19,63.16,63.19,63.36,63.56,64.66],"quarterValue":[73.11,73.11,73.11,73.11,73.11,73.11,61.57,61.57,61.57,61.57,61.57,61.57,61.57,61.57,61.57,61.57,64.66,64.66,64.66,64.66,64.66,64.66]},"url":"/finance/commodities/si","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,32 $","relativeDelta":"2,09%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,51 $","relativeDelta":"−2,28%","direction":"negative"},"monthDelta":{"absoluteDelta":"8,65 $","relativeDelta":"15,45%","direction":"positive"},"yearDelta":{"absoluteDelta":"27,34 $","relativeDelta":"73,26%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"52,39 $","relativeDelta":"426,85%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"NYMEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"16:21","dateInfo":"19.08.2026","isCommodity":true,"isHideTime":false,"itemsListEmpty":false,"currencyCode":"USD","price":"1 771,33 $","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставлены: АО «Интерфакс»","disclaimerType":"interfax","disclaimer":{},"hiddenText":"Биржа NYMEX, время открытия 16:21, дата 19.08.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"11349","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"54,34 $","relativeDelta":"3,16%","direction":"positive"},"weekDelta":{"absoluteDelta":"−13,88 $","relativeDelta":"−0,78%","direction":"negative"},"monthDelta":{"absoluteDelta":"175,37 $","relativeDelta":"10,99%","direction":"positive"},"yearDelta":{"absoluteDelta":"458,03 $","relativeDelta":"34,88%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"500,53 $","relativeDelta":"39,39%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"fakeDoorType":null,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"HERKzHpTipSUSbKt59N1+w==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"m6tcw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"m6tc3":{"state":{"items":[{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"subtitle":"461 предложение от 84 банков","text":"461 предложение от 84 банков","buttonText":"Подобрать","title":"Вклады до 34,3%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1787145814707245-3248539962771823560-balancer-l7leveler-kubr-yp-klg-43-BAL"},{"subtitle":"Предложения от 28 банков","text":"Предложения от 28 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 5,99%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mdst.yandex.net/get-finsearch/1414267/bank_228_46635c26.jpg/180x112","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_MSMkzC8Mwq0NlqIrRYlP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"m6tcw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"m6tc4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20PL&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"m6tcw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"},"m6tc5":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"m6tcw08-0-1"},"ui":"desktop","service":"finance","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}