Официальная стоимость Платины (PL) в долларах США (USD) на 12 сентября 2026 года. Зв последний месяц стоимость выросла на 43,75 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.
Быстрый ответ: биржевые котировки
PLПлатинаБиржа NYMEX, время открытия 07:56, дата 12.09.2026
{"icxj0":{"state":{"headerProps":{"form":{"action":"/finance/commodities","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","targetServiceUrl":"https://yandex.ru/favs/products?from=desktop_header&lr=213"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BPL%26ncrnd%3D58965","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BPL%26ncrnd%3D58965&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1789189605019301-17887341556659086867-balancer-l7leveler-kubr-yp-vla-28-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/search","params":{"text":"[$query]","noreask":"[$noreask]","products_mode":"1","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty/search","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}]},"context":{"query":"котировки PL","reqid":"1789189605019301-17887341556659086867-balancer-l7leveler-kubr-yp-vla-28-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки PL\"}","selectedTabId":"finance","counters":{"type":"b","data":{"$header":"icxjz000","logo":"icxjz001","advanced-search":"icxjz002","login":"icxjz004","usermenu":"icxjz005","more-button":"icxjz006","cbir":"icxjz007","clear":"icxjz008","submit":"icxjz009","alice":"icxjz00a","favorites":"icxjz00b","ecom-orders":"icxjz00c","weather-informer":"icxjz00d","$navigation":"icxjz00e","item":"icxjz01h","tab-search":"icxjz010","tab-alice_chat":"icxjz012","tab-finance":"icxjz014","tab-images":"icxjz016","tab-video":"icxjz018","tab-maps":"icxjz01a","tab-products":"icxjz01c","tab-realty":"icxjz01e","tab-translate":"icxjz01g","tab-all":"icxjz01i"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"3742634361789189510"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"],"queryCorrectionLogData":{"correctedText":{"to":"Товары","key":"text"},"misspell":{"source":"","fixed":""}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"icxjw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"icxj1":{"state":{"title":"Стоимость Платины (PL)","subtitle":"Официальная стоимость Платины (PL) в долларах США (USD) на 12 сентября 2026 года. Зв последний месяц стоимость выросла на 43,75 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.","seo":true,"breadcrumbs":[{"url":"/finance/commodities","title":"Все товары"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"icxjw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"icxj2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"open":"1785.05","close":"1784.5","value":"1784.5","low":"1784.32","high":"1785.05","ts":"1789102500"},{"open":"1782.88","close":"1783.08","value":"1783.08","low":"1782.88","high":"1783.12","ts":"1789102800"},{"open":"1784.07","close":"1783.52","value":"1783.52","low":"1783.42","high":"1784.07","ts":"1789103100"},{"open":"1786.05","close":"1786.56","value":"1786.56","low":"1786.05","high":"1786.74","ts":"1789103400"},{"open":"1787.3","close":"1788.44","value":"1788.44","low":"1787.3","high":"1788.99","ts":"1789103700"},{"open":"1788.02","close":"1788.19","value":"1788.19","low":"1787.76","high":"1788.24","ts":"1789104000"},{"open":"1786.72","close":"1786.88","value":"1786.88","low":"1786.72","high":"1786.91","ts":"1789104300"},{"open":"1791.49","close":"1791.26","value":"1791.26","low":"1791.22","high":"1793","ts":"1789104600"},{"open":"1795.7","close":"1795.31","value":"1795.31","low":"1795.27","high":"1796.18","ts":"1789104900"},{"open":"1796.16","close":"1797.24","value":"1797.24","low":"1796.16","high":"1797.63","ts":"1789105200"},{"open":"1798.88","close":"1798.08","value":"1798.08","low":"1797.88","high":"1798.88","ts":"1789105500"},{"open":"1799.04","close":"1800.51","value":"1800.51","low":"1799.04","high":"1800.7","ts":"1789105800"},{"open":"1800.34","close":"1799.4","value":"1799.4","low":"1799.03","high":"1801.08","ts":"1789106100"},{"open":"1799.33","close":"1800.51","value":"1800.51","low":"1799.23","high":"1800.67","ts":"1789106400"},{"open":"1798.31","close":"1801.56","value":"1801.56","low":"1798.31","high":"1802.22","ts":"1789106700"},{"open":"1803.18","close":"1804.27","value":"1804.27","low":"1802.91","high":"1804.8","ts":"1789107000"},{"open":"1803.5","close":"1801.51","value":"1801.51","low":"1801.25","high":"1803.5","ts":"1789107300"},{"open":"1801.84","close":"1801.57","value":"1801.57","low":"1801.51","high":"1802.2","ts":"1789107600"},{"open":"1801.99","close":"1800.82","value":"1800.82","low":"1800.7","high":"1801.99","ts":"1789107900"},{"open":"1801.83","close":"1800.74","value":"1800.74","low":"1800.53","high":"1801.83","ts":"1789108200"},{"open":"1801.68","close":"1801.08","value":"1801.08","low":"1800.99","high":"1801.7","ts":"1789108500"},{"open":"1801.92","close":"1801.07","value":"1801.07","low":"1800.93","high":"1801.92","ts":"1789108800"},{"open":"1803.05","close":"1804.84","value":"1804.84","low":"1803.05","high":"1805.09","ts":"1789109100"},{"open":"1805.41","close":"1806.49","value":"1806.49","low":"1805.41","high":"1806.77","ts":"1789109400"},{"open":"1807.83","close":"1808.52","value":"1808.52","low":"1807.83","high":"1808.61","ts":"1789109700"},{"open":"1805.56","close":"1804.89","value":"1804.89","low":"1804.83","high":"1805.56","ts":"1789110000"},{"open":"1806.96","close":"1807.42","value":"1807.42","low":"1806.86","high":"1807.47","ts":"1789110300"},{"open":"1809.22","close":"1807.97","value":"1807.97","low":"1807.44","high":"1809.22","ts":"1789110600"},{"open":"1806.97","close":"1806.98","value":"1806.98","low":"1806.91","high":"1806.98","ts":"1789110900"},{"open":"1806.81","close":"1807.73","value":"1807.73","low":"1806.81","high":"1808.12","ts":"1789111200"},{"open":"1806.48","close":"1806.57","value":"1806.57","low":"1806.43","high":"1806.59","ts":"1789111500"},{"open":"1805.58","close":"1805.13","value":"1805.13","low":"1804.96","high":"1805.84","ts":"1789111800"},{"open":"1804.43","close":"1804.26","value":"1804.26","low":"1804.24","high":"1804.43","ts":"1789112100"},{"open":"1805.94","close":"1806.79","value":"1806.79","low":"1805.94","high":"1806.98","ts":"1789112400"},{"open":"1805.73","close":"1804.62","value":"1804.62","low":"1804.08","high":"1805.73","ts":"1789112700"},{"open":"1804.4","close":"1803.22","value":"1803.22","low":"1803.07","high":"1804.4","ts":"1789113000"},{"open":"1803.98","close":"1804.7","value":"1804.7","low":"1803.98","high":"1804.84","ts":"1789113300"},{"open":"1805.17","close":"1804.04","value":"1804.04","low":"1803.87","high":"1805.17","ts":"1789113600"},{"open":"1805.91","close":"1804.86","value":"1804.86","low":"1804.61","high":"1805.91","ts":"1789113900"},{"open":"1804.31","close":"1806.08","value":"1806.08","low":"1804.31","high":"1806.38","ts":"1789114200"},{"open":"1805.69","close":"1805.08","value":"1805.08","low":"1804.94","high":"1805.69","ts":"1789114500"},{"open":"1803.06","close":"1805.45","value":"1805.45","low":"1803.06","high":"1806.73","ts":"1789114800"},{"open":"1806.42","close":"1805.1","value":"1805.1","low":"1804.92","high":"1806.42","ts":"1789115100"},{"open":"1809.07","close":"1808.59","value":"1808.59","low":"1808.38","high":"1809.07","ts":"1789115400"},{"open":"1807.77","close":"1808.41","value":"1808.41","low":"1807.77","high":"1808.56","ts":"1789115700"},{"open":"1807.92","close":"1807.79","value":"1807.79","low":"1807.76","high":"1807.92","ts":"1789116000"},{"open":"1810.2","close":"1807.83","value":"1807.83","low":"1807.53","high":"1810.2","ts":"1789116300"},{"open":"1807.32","close":"1808.74","value":"1808.74","low":"1807.32","high":"1809.02","ts":"1789116600"},{"open":"1806.61","close":"1805.32","value":"1805.32","low":"1805.15","high":"1806.61","ts":"1789116900"},{"open":"1808.61","close":"1806.76","value":"1806.76","low":"1806.52","high":"1808.61","ts":"1789117200"},{"open":"1806.67","close":"1805.19","value":"1805.19","low":"1804.75","high":"1806.67","ts":"1789117500"},{"open":"1804.72","close":"1804.5","value":"1804.5","low":"1804.4","high":"1804.75","ts":"1789117800"},{"open":"1802.83","close":"1801.57","value":"1801.57","low":"1801.38","high":"1802.83","ts":"1789118100"},{"open":"1803.94","close":"1803.49","value":"1803.49","low":"1803.37","high":"1803.94","ts":"1789118400"},{"open":"1804.33","close":"1804.01","value":"1804.01","low":"1803.95","high":"1804.33","ts":"1789118700"},{"open":"1802.77","close":"1803.04","value":"1803.04","low":"1802.29","high":"1803.07","ts":"1789119000"},{"open":"1802.24","close":"1801.56","value":"1801.56","low":"1801.34","high":"1802.39","ts":"1789119300"},{"open":"1801.88","close":"1802.62","value":"1802.62","low":"1801.88","high":"1802.83","ts":"1789119600"},{"open":"1803.04","close":"1803.34","value":"1803.34","low":"1803.04","high":"1803.47","ts":"1789119900"},{"open":"1804.05","close":"1804.23","value":"1804.23","low":"1804.05","high":"1804.24","ts":"1789120200"},{"open":"1802.14","close":"1802.9","value":"1802.9","low":"1802.14","high":"1803.2","ts":"1789120500"},{"open":"1804.25","close":"1804.97","value":"1804.97","low":"1804.25","high":"1805.06","ts":"1789120800"},{"open":"1804.65","close":"1804.25","value":"1804.25","low":"1804.13","high":"1804.77","ts":"1789121100"},{"open":"1804.11","close":"1804.34","value":"1804.34","low":"1804.11","high":"1804.39","ts":"1789121400"},{"open":"1805.57","close":"1806.23","value":"1806.23","low":"1805.57","high":"1806.35","ts":"1789121700"},{"open":"1805","close":"1806.14","value":"1806.14","low":"1805","high":"1806.28","ts":"1789122000"},{"open":"1805.79","close":"1806.3","value":"1806.3","low":"1805.79","high":"1806.36","ts":"1789122300"},{"open":"1805.67","close":"1805.13","value":"1805.13","low":"1804.95","high":"1805.83","ts":"1789122600"},{"open":"1802.94","close":"1801.7","value":"1801.7","low":"1801.51","high":"1802.94","ts":"1789122900"},{"open":"1803.3","close":"1803.41","value":"1803.41","low":"1803.3","high":"1803.44","ts":"1789123200"},{"open":"1802.17","close":"1801.33","value":"1801.33","low":"1801.08","high":"1802.17","ts":"1789123500"},{"open":"1800.63","close":"1799.97","value":"1799.97","low":"1799.83","high":"1800.63","ts":"1789123800"},{"open":"1797.59","close":"1796.11","value":"1796.11","low":"1795.94","high":"1797.59","ts":"1789124100"},{"open":"1795.64","close":"1796.68","value":"1796.68","low":"1795.64","high":"1796.82","ts":"1789124400"},{"open":"1794.8","close":"1795.68","value":"1795.68","low":"1794.8","high":"1795.78","ts":"1789124700"},{"open":"1795.29","close":"1795.82","value":"1795.82","low":"1795.29","high":"1795.89","ts":"1789125000"},{"open":"1796.19","close":"1796.69","value":"1796.69","low":"1796.15","high":"1796.75","ts":"1789125300"},{"open":"1796.04","close":"1795.43","value":"1795.43","low":"1795.33","high":"1796.07","ts":"1789125600"},{"open":"1795.24","close":"1794.54","value":"1794.54","low":"1794.39","high":"1795.24","ts":"1789125900"},{"open":"1794.98","close":"1795.44","value":"1795.44","low":"1794.12","high":"1795.52","ts":"1789126200"},{"open":"1793.71","close":"1794.58","value":"1794.58","low":"1793.71","high":"1794.69","ts":"1789126500"},{"open":"1793.85","close":"1792.33","value":"1792.33","low":"1791.92","high":"1794.78","ts":"1789126800"},{"open":"1794.39","close":"1795.51","value":"1795.51","low":"1793.89","high":"1795.92","ts":"1789127100"},{"open":"1795.34","close":"1795.21","value":"1795.21","low":"1795.19","high":"1795.34","ts":"1789127400"},{"open":"1794.74","close":"1795.05","value":"1795.05","low":"1794.41","high":"1795.15","ts":"1789127700"},{"open":"1792.89","close":"1791.03","value":"1791.03","low":"1790.47","high":"1792.89","ts":"1789128000"},{"open":"1790.32","close":"1789.49","value":"1789.49","low":"1789.27","high":"1790.63","ts":"1789128300"},{"open":"1794.45","close":"1792.88","value":"1792.88","low":"1792.55","high":"1794.45","ts":"1789128600"},{"open":"1794.84","close":"1795.24","value":"1795.24","low":"1794.63","high":"1795.34","ts":"1789128900"},{"open":"1789.38","close":"1788.64","value":"1788.64","low":"1788.36","high":"1789.38","ts":"1789129200"},{"open":"1790.41","close":"1792.29","value":"1792.29","low":"1790.41","high":"1792.64","ts":"1789129500"},{"open":"1786.7","close":"1789.91","value":"1789.91","low":"1786.7","high":"1790.76","ts":"1789129800"},{"open":"1792.45","close":"1795.5","value":"1795.5","low":"1787.9","high":"1797.11","ts":"1789130100"},{"open":"1804.07","close":"1802.31","value":"1802.31","low":"1801.53","high":"1805.97","ts":"1789130400"},{"open":"1799.04","close":"1797.33","value":"1797.33","low":"1797.07","high":"1799.04","ts":"1789130700"},{"open":"1801.88","close":"1804.46","value":"1804.46","low":"1801.88","high":"1804.87","ts":"1789131000"},{"open":"1808.73","close":"1811.99","value":"1811.99","low":"1808.73","high":"1813.08","ts":"1789131300"},{"open":"1810.41","close":"1808.46","value":"1808.46","low":"1807.47","high":"1813.13","ts":"1789131600"},{"open":"1803.99","close":"1803.26","value":"1803.26","low":"1803.09","high":"1805.31","ts":"1789131900"},{"open":"1804.53","close":"1802.18","value":"1802.18","low":"1801.22","high":"1806.61","ts":"1789132200"},{"open":"1803.71","close":"1803.49","value":"1803.49","low":"1803.46","high":"1804.08","ts":"1789132500"},{"open":"1804.73","close":"1806.17","value":"1806.17","low":"1804.73","high":"1806.37","ts":"1789132800"},{"open":"1808.18","close":"1810.98","value":"1810.98","low":"1805.02","high":"1812.23","ts":"1789133100"},{"open":"1804.44","close":"1805.52","value":"1805.52","low":"1804.44","high":"1805.67","ts":"1789133400"},{"open":"1810.59","close":"1811.89","value":"1811.89","low":"1810.59","high":"1812.07","ts":"1789133700"},{"open":"1811.55","close":"1810.85","value":"1810.85","low":"1810.74","high":"1811.55","ts":"1789134000"},{"open":"1815.81","close":"1817.69","value":"1817.69","low":"1815.81","high":"1817.95","ts":"1789134300"},{"open":"1815.4","close":"1814.94","value":"1814.94","low":"1814.88","high":"1815.4","ts":"1789134600"},{"open":"1813.32","close":"1814.45","value":"1814.45","low":"1813.32","high":"1815.01","ts":"1789134900"},{"open":"1813.71","close":"1810.73","value":"1810.73","low":"1810.32","high":"1813.71","ts":"1789135200"},{"open":"1814.74","close":"1815.67","value":"1815.67","low":"1814.74","high":"1815.86","ts":"1789135500"},{"open":"1814.32","close":"1812.43","value":"1812.43","low":"1811.87","high":"1815.01","ts":"1789135800"},{"open":"1810.78","close":"1809.49","value":"1809.49","low":"1809.3","high":"1810.78","ts":"1789136100"},{"open":"1809.11","close":"1809.59","value":"1809.59","low":"1808.29","high":"1809.76","ts":"1789136400"},{"open":"1805.34","close":"1804.23","value":"1804.23","low":"1803.81","high":"1805.95","ts":"1789136700"},{"open":"1802.01","close":"1803.74","value":"1803.74","low":"1802.01","high":"1803.95","ts":"1789137000"},{"open":"1802.22","close":"1799.89","value":"1799.89","low":"1799.63","high":"1802.22","ts":"1789137300"},{"open":"1799.87","close":"1800.2","value":"1800.2","low":"1799.72","high":"1800.36","ts":"1789137600"},{"open":"1802.43","close":"1802.27","value":"1802.27","low":"1802.26","high":"1802.43","ts":"1789137900"},{"open":"1806.08","close":"1806.45","value":"1806.45","low":"1805.24","high":"1806.59","ts":"1789138200"},{"open":"1803.24","close":"1802.67","value":"1802.67","low":"1802.47","high":"1803.55","ts":"1789138500"},{"open":"1799.57","close":"1798.54","value":"1798.54","low":"1798.34","high":"1799.57","ts":"1789138800"},{"open":"1798.67","close":"1799.29","value":"1799.29","low":"1797.39","high":"1799.61","ts":"1789139100"},{"open":"1795.75","close":"1793.75","value":"1793.75","low":"1793.14","high":"1796.58","ts":"1789139400"},{"open":"1793.03","close":"1794.6","value":"1794.6","low":"1793.03","high":"1794.78","ts":"1789139700"},{"open":"1797.11","close":"1799.25","value":"1799.25","low":"1797.11","high":"1799.46","ts":"1789140000"},{"open":"1797.91","close":"1798.83","value":"1798.83","low":"1797.91","high":"1799.03","ts":"1789140300"},{"open":"1798.82","close":"1798.23","value":"1798.23","low":"1798.08","high":"1798.99","ts":"1789140600"},{"open":"1797.66","close":"1798.63","value":"1798.63","low":"1797.66","high":"1798.76","ts":"1789140900"},{"open":"1798.98","close":"1799.31","value":"1799.31","low":"1798.98","high":"1799.46","ts":"1789141200"},{"open":"1797.32","close":"1795.64","value":"1795.64","low":"1795.07","high":"1798.3","ts":"1789141500"},{"open":"1798.63","close":"1796.08","value":"1796.08","low":"1795.68","high":"1798.63","ts":"1789141800"},{"open":"1795.83","close":"1795.6","value":"1795.6","low":"1795.56","high":"1795.83","ts":"1789142100"},{"open":"1796.86","close":"1797.9","value":"1797.9","low":"1796.86","high":"1798.04","ts":"1789142400"},{"open":"1797.37","close":"1795.63","value":"1795.63","low":"1795.43","high":"1797.37","ts":"1789142700"},{"open":"1797.07","close":"1795.57","value":"1795.57","low":"1795.25","high":"1797.07","ts":"1789143000"},{"open":"1795.12","close":"1794.23","value":"1794.23","low":"1794.05","high":"1795.12","ts":"1789143300"},{"open":"1792.89","close":"1792.16","value":"1792.16","low":"1791.8","high":"1793.57","ts":"1789143600"},{"open":"1793.65","close":"1794.61","value":"1794.61","low":"1792.85","high":"1794.97","ts":"1789143900"},{"open":"1792.34","close":"1795.45","value":"1795.45","low":"1792.34","high":"1796.16","ts":"1789144200"},{"open":"1793.41","close":"1794.75","value":"1794.75","low":"1793.41","high":"1794.91","ts":"1789144500"},{"open":"1795.63","close":"1795.35","value":"1795.35","low":"1795.28","high":"1795.76","ts":"1789144800"},{"open":"1796.07","close":"1795.51","value":"1795.51","low":"1795.38","high":"1796.07","ts":"1789145100"},{"open":"1795.25","close":"1795.19","value":"1795.19","low":"1795.17","high":"1795.29","ts":"1789145400"},{"open":"1796.99","close":"1796.88","value":"1796.88","low":"1796.85","high":"1796.99","ts":"1789145700"},{"open":"1796.35","close":"1795.14","value":"1795.14","low":"1794.97","high":"1796.35","ts":"1789146000"},{"open":"1797.3","close":"1795.93","value":"1795.93","low":"1795.78","high":"1797.3","ts":"1789146300"},{"open":"1796.52","close":"1797.02","value":"1797.02","low":"1796.52","high":"1797.07","ts":"1789146600"},{"open":"1797.23","close":"1797.51","value":"1797.51","low":"1797.23","high":"1797.59","ts":"1789146900"},{"open":"1797.47","close":"1797.9","value":"1797.9","low":"1797.47","high":"1798.08","ts":"1789147200"},{"open":"1798.32","close":"1798.51","value":"1798.51","low":"1798.27","high":"1798.59","ts":"1789147500"},{"open":"1799.55","close":"1798.92","value":"1798.92","low":"1798.83","high":"1799.55","ts":"1789147800"},{"open":"1798.1","close":"1797.22","value":"1797.22","low":"1797.07","high":"1798.1","ts":"1789148100"},{"open":"1795.99","close":"1795.77","value":"1795.77","low":"1795.69","high":"1796.23","ts":"1789148400"},{"open":"1795.48","close":"1796.02","value":"1796.02","low":"1795.48","high":"1796.26","ts":"1789148700"},{"open":"1797.38","close":"1797.35","value":"1797.35","low":"1797.35","high":"1797.47","ts":"1789149000"},{"open":"1795.77","close":"1795.59","value":"1795.59","low":"1795.56","high":"1795.85","ts":"1789149300"},{"open":"1796.16","close":"1796.93","value":"1796.93","low":"1796.16","high":"1797.04","ts":"1789149600"},{"open":"1796.19","close":"1796.28","value":"1796.28","low":"1796.19","high":"1796.3","ts":"1789149900"},{"open":"1795.97","close":"1794.34","value":"1794.34","low":"1794.04","high":"1795.97","ts":"1789150200"},{"open":"1794.85","close":"1795.44","value":"1795.44","low":"1794.85","high":"1795.55","ts":"1789150500"},{"open":"1792.98","close":"1793.92","value":"1793.92","low":"1792.98","high":"1794.04","ts":"1789150800"},{"open":"1794.58","close":"1795.33","value":"1795.33","low":"1794.58","high":"1795.46","ts":"1789151100"},{"open":"1792.41","close":"1792.78","value":"1792.78","low":"1792.41","high":"1792.87","ts":"1789151400"},{"open":"1794.49","close":"1793.65","value":"1793.65","low":"1793.56","high":"1794.49","ts":"1789151700"},{"open":"1793.67","close":"1794.44","value":"1794.44","low":"1793.67","high":"1794.55","ts":"1789152000"},{"open":"1793.86","close":"1793.6","value":"1793.6","low":"1793.48","high":"1794.06","ts":"1789152300"},{"open":"1793.28","close":"1793.59","value":"1793.59","low":"1793.28","high":"1793.63","ts":"1789152600"},{"open":"1794.04","close":"1794.52","value":"1794.52","low":"1794.01","high":"1794.64","ts":"1789152900"},{"open":"1795.32","close":"1794.41","value":"1794.41","low":"1794.3","high":"1795.32","ts":"1789153200"},{"open":"1794.77","close":"1794.67","value":"1794.67","low":"1794.66","high":"1795.5","ts":"1789153500"},{"open":"1795.48","close":"1795.85","value":"1795.85","low":"1795.48","high":"1795.91","ts":"1789153800"},{"open":"1797.26","close":"1796.81","value":"1796.81","low":"1796.7","high":"1797.26","ts":"1789154100"},{"open":"1797.12","close":"1796.57","value":"1796.57","low":"1796.49","high":"1797.12","ts":"1789154400"},{"open":"1797.7","close":"1797.8","value":"1797.8","low":"1797.61","high":"1797.82","ts":"1789154700"},{"open":"1796.86","close":"1796.74","value":"1796.74","low":"1796.72","high":"1797.12","ts":"1789155000"},{"open":"1797.63","close":"1797.29","value":"1797.29","low":"1797.24","high":"1797.63","ts":"1789155300"},{"open":"1797.5","close":"1797.57","value":"1797.57","low":"1797.5","high":"1797.57","ts":"1789155600"},{"open":"1797.36","close":"1797.56","value":"1797.56","low":"1797.23","high":"1797.59","ts":"1789155900"},{"open":"1796.96","close":"1796.17","value":"1796.17","low":"1796.04","high":"1796.96","ts":"1789156200"},{"open":"1798.47","close":"1799.07","value":"1799.07","low":"1798.47","high":"1799.14","ts":"1789156500"},{"open":"1799.51","close":"1799.26","value":"1799.26","low":"1799.21","high":"1799.51","ts":"1789156800"},{"open":"1800","close":"1800.06","value":"1800.06","low":"1799.79","high":"1800.09","ts":"1789157100"},{"open":"1799.04","close":"1799.48","value":"1799.48","low":"1799.04","high":"1799.53","ts":"1789157400"},{"open":"1798.73","close":"1798.39","value":"1798.39","low":"1798.33","high":"1798.74","ts":"1789157700"},{"open":"1799.12","close":"1799.2","value":"1799.2","low":"1799","high":"1799.22","ts":"1789158000"},{"open":"1798.29","close":"1798.55","value":"1798.55","low":"1798.29","high":"1798.62","ts":"1789158300"},{"open":"1798.42","close":"1798.33","value":"1798.33","low":"1798.31","high":"1798.59","ts":"1789158600"},{"open":"1798.89","close":"1799.54","value":"1799.54","low":"1798.89","high":"1799.63","ts":"1789158900"},{"open":"1799.08","close":"1797.92","value":"1797.92","low":"1797.75","high":"1799.08","ts":"1789159200"},{"open":"1799.65","close":"1799.35","value":"1799.35","low":"1799.31","high":"1799.65","ts":"1789159500"},{"open":"1799.83","close":"1800.11","value":"1800.11","low":"1799.52","high":"1800.25","ts":"1789159800"},{"open":"1800.69","close":"1800.33","value":"1800.33","low":"1800.24","high":"1800.69","ts":"1789160100"},{"open":"1799.61","close":"1799.61","value":"1799.61","low":"1799.5","high":"1799.62","ts":"1789160400"},{"open":"1799.42","close":"1799.49","value":"1799.49","low":"1799.42","high":"1799.5","ts":"1789160700"},{"open":"1799.48","close":"1799.47","value":"1799.47","low":"1799.47","high":"1799.57","ts":"1789161000"},{"open":"1799.49","close":"1799.51","value":"1799.51","low":"1799.49","high":"1799.51","ts":"1789161300"},{"open":"1799.49","close":"1799.53","value":"1799.53","low":"1799.46","high":"1799.53","ts":"1789161600"},{"open":"1799.49","close":"1799.51","value":"1799.51","low":"1799.47","high":"1799.52","ts":"1789161900"},{"open":"1799.29","close":"1799.43","value":"1799.43","low":"1799.26","high":"1799.48","ts":"1789162200"},{"open":"1799.45","close":"1799.48","value":"1799.48","low":"1799.45","high":"1799.49","ts":"1789162500"},{"open":"1799.48","close":"1799.52","value":"1799.52","low":"1799.46","high":"1799.52","ts":"1789162800"},{"open":"1799.49","close":"1799.52","value":"1799.52","low":"1799.49","high":"1799.53","ts":"1789163100"},{"open":"1799.49","close":"1799.48","value":"1799.48","low":"1799.48","high":"1799.57","ts":"1789163400"},{"open":"1799.49","close":"1799.5","value":"1799.5","low":"1799.49","high":"1799.5","ts":"1789163700"},{"open":"1799.49","close":"1799.53","value":"1799.53","low":"1799.47","high":"1799.53","ts":"1789164000"},{"open":"1799.49","close":"1799.52","value":"1799.52","low":"1799.49","high":"1799.53","ts":"1789164300"},{"open":"1799.49","close":"1799.47","value":"1799.47","low":"1799.47","high":"1799.56","ts":"1789164600"},{"open":"1799.49","close":"1799.5","value":"1799.5","low":"1799.47","high":"1799.5","ts":"1789164900"},{"open":"1799.49","close":"1799.53","value":"1799.53","low":"1799.47","high":"1799.53","ts":"1789165200"},{"open":"1799.49","close":"1799.52","value":"1799.52","low":"1799.49","high":"1799.54","ts":"1789165500"},{"open":"1799.49","close":"1799.47","value":"1799.47","low":"1799.47","high":"1799.56","ts":"1789165800"},{"open":"1799.49","close":"1799.5","value":"1799.5","low":"1799.49","high":"1799.5","ts":"1789166100"},{"open":"1799.49","close":"1799.53","value":"1799.53","low":"1799.47","high":"1799.53","ts":"1789166400"},{"open":"1799.49","close":"1799.53","value":"1799.53","low":"1799.49","high":"1799.54","ts":"1789166700"},{"open":"1799.49","close":"1799.47","value":"1799.47","low":"1799.47","high":"1799.56","ts":"1789167000"},{"open":"1799.48","close":"1799.51","value":"1799.51","low":"1799.48","high":"1799.51","ts":"1789167300"},{"open":"1799.48","close":"1799.52","value":"1799.52","low":"1799.47","high":"1799.52","ts":"1789167600"},{"open":"1799.49","close":"1799.53","value":"1799.53","low":"1799.49","high":"1799.55","ts":"1789167900"},{"open":"1799.49","close":"1799.48","value":"1799.48","low":"1799.48","high":"1799.56","ts":"1789168200"},{"open":"1799.49","close":"1799.51","value":"1799.51","low":"1799.48","high":"1799.51","ts":"1789168500"},{"open":"1799.49","close":"1799.53","value":"1799.53","low":"1799.47","high":"1799.53","ts":"1789168800"},{"open":"1799.49","close":"1799.53","value":"1799.53","low":"1799.49","high":"1799.55","ts":"1789169100"},{"open":"1799.49","close":"1799.48","value":"1799.48","low":"1799.48","high":"1799.55","ts":"1789169400"},{"open":"1799.49","close":"1799.51","value":"1799.51","low":"1799.48","high":"1799.51","ts":"1789169700"},{"open":"1799.49","close":"1799.52","value":"1799.52","low":"1799.48","high":"1799.52","ts":"1789170000"},{"open":"1799.48","close":"1799.53","value":"1799.53","low":"1799.48","high":"1799.55","ts":"1789170300"},{"open":"1799.48","close":"1799.47","value":"1799.47","low":"1799.47","high":"1799.55","ts":"1789170600"},{"open":"1799.48","close":"1799.51","value":"1799.51","low":"1799.47","high":"1799.51","ts":"1789170900"},{"open":"1799.49","close":"1799.52","value":"1799.52","low":"1799.47","high":"1799.52","ts":"1789171200"},{"open":"1799.49","close":"1799.49","value":"1799.49","low":"1799.49","high":"1799.56","ts":"1789171500"},{"open":"1799.49","close":"1799.48","value":"1799.48","low":"1799.48","high":"1799.55","ts":"1789171800"},{"open":"1799.49","close":"1799.52","value":"1799.52","low":"1799.47","high":"1799.52","ts":"1789172100"},{"open":"1799.49","close":"1799.52","value":"1799.52","low":"1799.48","high":"1799.52","ts":"1789172400"},{"open":"1799.49","close":"1799.48","value":"1799.48","low":"1799.48","high":"1799.56","ts":"1789172700"},{"open":"1799.49","close":"1799.48","value":"1799.48","low":"1799.48","high":"1799.54","ts":"1789173000"},{"open":"1799.49","close":"1799.52","value":"1799.52","low":"1799.47","high":"1799.52","ts":"1789173300"},{"open":"1799.49","close":"1799.52","value":"1799.52","low":"1799.49","high":"1799.52","ts":"1789173600"},{"open":"1799.49","close":"1799.48","value":"1799.48","low":"1799.48","high":"1799.56","ts":"1789173900"},{"open":"1799.49","close":"1799.48","value":"1799.48","low":"1799.48","high":"1799.54","ts":"1789174200"},{"open":"1799.49","close":"1799.52","value":"1799.52","low":"1799.47","high":"1799.52","ts":"1789174500"},{"open":"1799.49","close":"1799.52","value":"1799.52","low":"1799.49","high":"1799.52","ts":"1789174800"},{"open":"1799.49","close":"1799.48","value":"1799.48","low":"1799.48","high":"1799.56","ts":"1789175100"},{"open":"1799.48","close":"1799.48","value":"1799.48","low":"1799.48","high":"1799.53","ts":"1789175400"},{"open":"1799.48","close":"1799.52","value":"1799.52","low":"1799.46","high":"1799.52","ts":"1789175700"},{"open":"1799.48","close":"1799.51","value":"1799.51","low":"1799.48","high":"1799.51","ts":"1789176000"},{"open":"1799.48","close":"1799.47","value":"1799.47","low":"1799.47","high":"1799.56","ts":"1789176300"},{"open":"1799.48","close":"1799.48","value":"1799.48","low":"1799.48","high":"1799.53","ts":"1789176600"},{"open":"1799.49","close":"1799.52","value":"1799.52","low":"1799.46","high":"1799.52","ts":"1789176900"},{"open":"1799.49","close":"1799.51","value":"1799.51","low":"1799.49","high":"1799.51","ts":"1789177200"},{"open":"1799.49","close":"1799.48","value":"1799.48","low":"1799.48","high":"1799.57","ts":"1789177500"},{"open":"1799.49","close":"1799.49","value":"1799.49","low":"1799.49","high":"1799.53","ts":"1789177800"},{"open":"1799.49","close":"1799.52","value":"1799.52","low":"1799.46","high":"1799.52","ts":"1789178100"},{"open":"1799.49","close":"1799.51","value":"1799.51","low":"1799.49","high":"1799.51","ts":"1789178400"},{"open":"1799.49","close":"1799.48","value":"1799.48","low":"1799.48","high":"1799.57","ts":"1789178700"},{"open":"1799.49","close":"1799.51","value":"1799.51","low":"1799.49","high":"1799.52","ts":"1789179000"},{"open":"1799.48","close":"1799.52","value":"1799.52","low":"1799.46","high":"1799.52","ts":"1789179300"},{"open":"1799.48","close":"1799.51","value":"1799.51","low":"1799.48","high":"1799.51","ts":"1789179600"},{"open":"1799.49","close":"1799.47","value":"1799.47","low":"1799.47","high":"1799.57","ts":"1789179900"},{"open":"1799.49","close":"1799.51","value":"1799.51","low":"1799.49","high":"1799.52","ts":"1789180200"},{"open":"1799.49","close":"1799.53","value":"1799.53","low":"1799.46","high":"1799.53","ts":"1789180500"},{"open":"1799.49","close":"1799.51","value":"1799.51","low":"1799.49","high":"1799.51","ts":"1789180800"},{"open":"1799.48","close":"1799.47","value":"1799.47","low":"1799.47","high":"1799.57","ts":"1789181100"},{"open":"1799.49","close":"1799.51","value":"1799.51","low":"1799.49","high":"1799.51","ts":"1789181400"},{"open":"1799.49","close":"1799.53","value":"1799.53","low":"1799.46","high":"1799.53","ts":"1789181700"},{"open":"1799.49","close":"1799.51","value":"1799.51","low":"1799.49","high":"1799.52","ts":"1789182000"},{"open":"1799.48","close":"1799.47","value":"1799.47","low":"1799.47","high":"1799.57","ts":"1789182300"},{"open":"1799.49","close":"1799.5","value":"1799.5","low":"1799.49","high":"1799.51","ts":"1789182600"},{"open":"1799.49","close":"1799.53","value":"1799.53","low":"1799.46","high":"1799.53","ts":"1789182900"},{"open":"1799.49","close":"1799.52","value":"1799.52","low":"1799.49","high":"1799.52","ts":"1789183200"},{"open":"1799.49","close":"1799.47","value":"1799.47","low":"1799.47","high":"1799.57","ts":"1789183500"},{"open":"1799.49","close":"1799.5","value":"1799.5","low":"1799.49","high":"1799.5","ts":"1789183800"},{"open":"1799.49","close":"1799.53","value":"1799.53","low":"1799.46","high":"1799.53","ts":"1789184100"},{"open":"1799.49","close":"1799.52","value":"1799.52","low":"1799.49","high":"1799.53","ts":"1789184400"},{"open":"1799.49","close":"1799.47","value":"1799.47","low":"1799.47","high":"1799.57","ts":"1789184700"},{"open":"1799.48","close":"1799.5","value":"1799.5","low":"1799.48","high":"1799.5","ts":"1789185000"},{"open":"1799.49","close":"1799.53","value":"1799.53","low":"1799.46","high":"1799.53","ts":"1789185300"},{"open":"1799.49","close":"1799.52","value":"1799.52","low":"1799.49","high":"1799.53","ts":"1789185600"},{"open":"1799.49","close":"1799.47","value":"1799.47","low":"1799.47","high":"1799.56","ts":"1789185900"},{"open":"1799.49","close":"1799.5","value":"1799.5","low":"1799.49","high":"1799.5","ts":"1789186200"},{"open":"1799.49","close":"1799.53","value":"1799.53","low":"1799.46","high":"1799.53","ts":"1789186500"},{"open":"1799.48","close":"1799.52","value":"1799.52","low":"1799.48","high":"1799.53","ts":"1789186800"},{"open":"1799.48","close":"1799.47","value":"1799.47","low":"1799.47","high":"1799.56","ts":"1789187100"},{"open":"1799.48","close":"1799.5","value":"1799.5","low":"1799.48","high":"1799.5","ts":"1789187400"},{"open":"1799.48","close":"1799.52","value":"1799.52","low":"1799.46","high":"1799.52","ts":"1789187700"},{"open":"1799.48","close":"1799.52","value":"1799.52","low":"1799.46","high":"1799.56","ts":"1789188000"},{"open":"1799.48","close":"1799.47","value":"1799.47","low":"1799.47","high":"1799.56","ts":"1789188300"},{"open":"1799.48","close":"1799.51","value":"1799.51","low":"1799.46","high":"1799.57","ts":"1789188600"},{"open":"1799.49","close":"1799.52","value":"1799.52","low":"1799.49","high":"1799.53","ts":"1789188900"}]},{"range":"week","tabText":"Неделя","data":[{"open":"1824.99","close":"1825.02","value":"1825.02","low":"1824.96","high":"1825.02","ts":"1788580800"},{"open":"1825","close":"1825.03","value":"1825.03","low":"1824.97","high":"1825.03","ts":"1788584400"},{"open":"1824.99","close":"1825.04","value":"1825.04","low":"1824.97","high":"1825.04","ts":"1788588000"},{"open":"1824.99","close":"1825.04","value":"1825.04","low":"1824.97","high":"1825.04","ts":"1788591600"},{"open":"1825","close":"1825.03","value":"1825.03","low":"1824.98","high":"1825.03","ts":"1788595200"},{"open":"1825","close":"1825.03","value":"1825.03","low":"1824.99","high":"1825.03","ts":"1788598800"},{"open":"1825","close":"1825.03","value":"1825.03","low":"1824.98","high":"1825.03","ts":"1788602400"},{"open":"1824.99","close":"1825.01","value":"1825.01","low":"1824.99","high":"1825.01","ts":"1788606000"},{"open":"1824.99","close":"1825.02","value":"1825.02","low":"1824.99","high":"1825.02","ts":"1788609600"},{"open":"1824.99","close":"1825.02","value":"1825.02","low":"1824.99","high":"1825.04","ts":"1788613200"},{"open":"1824.99","close":"1825.03","value":"1825.03","low":"1824.99","high":"1825.05","ts":"1788616800"},{"open":"1824.99","close":"1824.98","value":"1824.98","low":"1824.98","high":"1825.06","ts":"1788620400"},{"open":"1824.99","close":"1824.98","value":"1824.98","low":"1824.98","high":"1825.07","ts":"1788624000"},{"open":"1824.99","close":"1824.97","value":"1824.97","low":"1824.97","high":"1825.07","ts":"1788627600"},{"open":"1824.99","close":"1824.97","value":"1824.97","low":"1824.97","high":"1825.07","ts":"1788631200"},{"open":"1824.99","close":"1824.97","value":"1824.97","low":"1824.97","high":"1825.06","ts":"1788634800"},{"open":"1824.99","close":"1824.97","value":"1824.97","low":"1824.97","high":"1825.05","ts":"1788638400"},{"open":"1824.99","close":"1824.98","value":"1824.98","low":"1824.98","high":"1825.04","ts":"1788642000"},{"open":"1824.99","close":"1824.98","value":"1824.98","low":"1824.98","high":"1825.03","ts":"1788645600"},{"open":"1824.99","close":"1825.01","value":"1825.01","low":"1824.99","high":"1825.01","ts":"1788649200"},{"open":"1824.99","close":"1825","value":"1825","low":"1824.99","high":"1825","ts":"1788652800"},{"open":"1824.99","close":"1825","value":"1825","low":"1824.99","high":"1825","ts":"1788656400"},{"open":"1824.99","close":"1825.01","value":"1825.01","low":"1824.97","high":"1825.01","ts":"1788660000"},{"open":"1824.99","close":"1825.02","value":"1825.02","low":"1824.97","high":"1825.02","ts":"1788663600"},{"open":"1824.99","close":"1825.02","value":"1825.02","low":"1824.96","high":"1825.02","ts":"1788667200"},{"open":"1824.99","close":"1825.03","value":"1825.03","low":"1824.96","high":"1825.03","ts":"1788670800"},{"open":"1824.99","close":"1825.03","value":"1825.03","low":"1824.96","high":"1825.03","ts":"1788674400"},{"open":"1824.99","close":"1825.03","value":"1825.03","low":"1824.97","high":"1825.03","ts":"1788678000"},{"open":"1824.99","close":"1825.02","value":"1825.02","low":"1824.97","high":"1825.02","ts":"1788681600"},{"open":"1824.99","close":"1825.02","value":"1825.02","low":"1824.99","high":"1825.02","ts":"1788685200"},{"open":"1824.99","close":"1825.01","value":"1825.01","low":"1824.99","high":"1825.01","ts":"1788688800"},{"open":"1824.99","close":"1825.01","value":"1825.01","low":"1824.99","high":"1825.01","ts":"1788692400"},{"open":"1824.99","close":"1825.02","value":"1825.02","low":"1824.99","high":"1825.03","ts":"1788696000"},{"open":"1824.99","close":"1825.02","value":"1825.02","low":"1824.99","high":"1825.04","ts":"1788699600"},{"open":"1824.99","close":"1825.03","value":"1825.03","low":"1824.99","high":"1825.05","ts":"1788703200"},{"open":"1824.99","close":"1824.98","value":"1824.98","low":"1824.98","high":"1825.06","ts":"1788706800"},{"open":"1824.99","close":"1824.98","value":"1824.98","low":"1824.98","high":"1825.07","ts":"1788710400"},{"open":"1824.99","close":"1824.97","value":"1824.97","low":"1824.97","high":"1825.07","ts":"1788714000"},{"open":"1824.99","close":"1824.98","value":"1824.98","low":"1824.98","high":"1825.07","ts":"1788717600"},{"open":"1824.99","close":"1824.98","value":"1824.98","low":"1824.98","high":"1825.06","ts":"1788721200"},{"open":"1824.98","close":"1824.97","value":"1824.97","low":"1824.97","high":"1825.05","ts":"1788724800"},{"open":"1825.08","close":"1825.07","value":"1825.07","low":"1825.07","high":"1825.13","ts":"1788728400"},{"open":"1817.76","close":"1817.68","value":"1817.68","low":"1817.65","high":"1817.76","ts":"1788732000"},{"open":"1810.41","close":"1811.01","value":"1811.01","low":"1810.41","high":"1811.18","ts":"1788735600"},{"open":"1810.25","close":"1811.98","value":"1811.98","low":"1810.25","high":"1812.72","ts":"1788739200"},{"open":"1813.66","close":"1812.97","value":"1812.97","low":"1812.76","high":"1813.66","ts":"1788742800"},{"open":"1809.32","close":"1808.68","value":"1808.68","low":"1808.61","high":"1809.32","ts":"1788746400"},{"open":"1804.75","close":"1804.57","value":"1804.57","low":"1804.53","high":"1804.76","ts":"1788750000"},{"open":"1802.14","close":"1802.5","value":"1802.5","low":"1802.14","high":"1802.55","ts":"1788753600"},{"open":"1806.68","close":"1808.27","value":"1808.27","low":"1806.68","high":"1808.85","ts":"1788757200"},{"open":"1810.63","close":"1808.71","value":"1808.71","low":"1808.36","high":"1810.63","ts":"1788760800"},{"open":"1822.4","close":"1823.67","value":"1823.67","low":"1822.4","high":"1823.82","ts":"1788764400"},{"open":"1823.21","close":"1823","value":"1823","low":"1822.9","high":"1823.55","ts":"1788768000"},{"open":"1823.58","close":"1823.1","value":"1823.1","low":"1823.05","high":"1823.58","ts":"1788771600"},{"open":"1818.54","close":"1818.31","value":"1818.31","low":"1818.28","high":"1818.54","ts":"1788775200"},{"open":"1815.52","close":"1814.69","value":"1814.69","low":"1814.55","high":"1815.52","ts":"1788778800"},{"open":"1819.15","close":"1820.02","value":"1820.02","low":"1819.15","high":"1820.42","ts":"1788782400"},{"open":"1823.49","close":"1824.07","value":"1824.07","low":"1823.45","high":"1824.22","ts":"1788786000"},{"open":"1830.87","close":"1831.92","value":"1831.92","low":"1830.87","high":"1832.14","ts":"1788789600"},{"open":"1831.45","close":"1832.44","value":"1832.44","low":"1831.45","high":"1832.64","ts":"1788793200"},{"open":"1829.73","close":"1830.43","value":"1830.43","low":"1829.57","high":"1830.77","ts":"1788796800"},{"open":"1831.17","close":"1831.05","value":"1831.05","low":"1831.01","high":"1831.17","ts":"1788800400"},{"open":"1828.51","close":"1828.54","value":"1828.54","low":"1828.47","high":"1828.54","ts":"1788804000"},{"open":"1828.49","close":"1828.53","value":"1828.53","low":"1828.47","high":"1828.53","ts":"1788807600"},{"open":"1828.49","close":"1828.54","value":"1828.54","low":"1828.49","high":"1828.55","ts":"1788811200"},{"open":"1828.49","close":"1828.52","value":"1828.52","low":"1828.48","high":"1828.52","ts":"1788814800"},{"open":"1831.38","close":"1831.31","value":"1831.31","low":"1831.3","high":"1831.42","ts":"1788818400"},{"open":"1838.45","close":"1837.36","value":"1837.36","low":"1837.22","high":"1838.45","ts":"1788822000"},{"open":"1842.69","close":"1844.46","value":"1844.46","low":"1842.69","high":"1845.13","ts":"1788825600"},{"open":"1841.3","close":"1840.49","value":"1840.49","low":"1840.31","high":"1841.67","ts":"1788829200"},{"open":"1827.18","close":"1827.93","value":"1827.93","low":"1827.16","high":"1828.1","ts":"1788832800"},{"open":"1835.16","close":"1835.62","value":"1835.62","low":"1835.16","high":"1835.67","ts":"1788836400"},{"open":"1842.05","close":"1843.42","value":"1843.42","low":"1842.05","high":"1843.59","ts":"1788840000"},{"open":"1830.62","close":"1830.52","value":"1830.52","low":"1830.5","high":"1830.62","ts":"1788843600"},{"open":"1826.23","close":"1827.31","value":"1827.31","low":"1826.23","high":"1827.51","ts":"1788847200"},{"open":"1822.88","close":"1822.15","value":"1822.15","low":"1821.88","high":"1823.44","ts":"1788850800"},{"open":"1829.26","close":"1828.77","value":"1828.77","low":"1828.72","high":"1829.26","ts":"1788854400"},{"open":"1832.73","close":"1833.27","value":"1833.27","low":"1832.73","high":"1833.52","ts":"1788858000"},{"open":"1830.6","close":"1829.34","value":"1829.34","low":"1828.94","high":"1830.6","ts":"1788861600"},{"open":"1834.25","close":"1836.57","value":"1836.57","low":"1833.95","high":"1837.36","ts":"1788865200"},{"open":"1842.52","close":"1844.21","value":"1844.21","low":"1842.52","high":"1844.41","ts":"1788868800"},{"open":"1843.98","close":"1842.94","value":"1842.94","low":"1842.74","high":"1843.98","ts":"1788872400"},{"open":"1844.93","close":"1844.3","value":"1844.3","low":"1844.15","high":"1844.93","ts":"1788876000"},{"open":"1840.13","close":"1840.47","value":"1840.47","low":"1840.13","high":"1840.5","ts":"1788879600"},{"open":"1844.04","close":"1845.21","value":"1845.21","low":"1844.04","high":"1845.36","ts":"1788883200"},{"open":"1846.69","close":"1846.99","value":"1846.99","low":"1846.69","high":"1847.05","ts":"1788886800"},{"open":"1836.48","close":"1837.25","value":"1837.25","low":"1836.45","high":"1837.67","ts":"1788890400"},{"open":"1822.69","close":"1821.09","value":"1821.09","low":"1820.49","high":"1823.92","ts":"1788894000"},{"open":"1818.92","close":"1819.38","value":"1819.38","low":"1818.76","high":"1819.44","ts":"1788897600"},{"open":"1849.02","close":"1849.04","value":"1849.04","low":"1849","high":"1849.04","ts":"1788901200"},{"open":"1818.81","close":"1818.6","value":"1818.6","low":"1818.58","high":"1819.04","ts":"1788904800"},{"open":"1822.52","close":"1822.2","value":"1822.2","low":"1822.05","high":"1822.61","ts":"1788908400"},{"open":"1831.66","close":"1833.73","value":"1833.73","low":"1831.16","high":"1834.56","ts":"1788912000"},{"open":"1836.54","close":"1835.12","value":"1835.12","low":"1834.82","high":"1836.54","ts":"1788915600"},{"open":"1839","close":"1839.19","value":"1839.19","low":"1838.98","high":"1839.22","ts":"1788919200"},{"open":"1837.8","close":"1838.17","value":"1838.17","low":"1837.22","high":"1838.34","ts":"1788922800"},{"open":"1836.11","close":"1836.54","value":"1836.54","low":"1836.11","high":"1836.58","ts":"1788926400"},{"open":"1845.44","close":"1846.04","value":"1846.04","low":"1845.44","high":"1846.12","ts":"1788930000"},{"open":"1855.48","close":"1854.51","value":"1854.51","low":"1854.3","high":"1856.01","ts":"1788933600"},{"open":"1863.85","close":"1863.7","value":"1863.7","low":"1863.66","high":"1863.85","ts":"1788937200"},{"open":"1856.59","close":"1855.72","value":"1855.72","low":"1855.6","high":"1856.59","ts":"1788940800"},{"open":"1849.71","close":"1849.14","value":"1849.14","low":"1849.07","high":"1849.71","ts":"1788944400"},{"open":"1857.43","close":"1856.79","value":"1856.79","low":"1856.53","high":"1857.82","ts":"1788948000"},{"open":"1858.69","close":"1857.8","value":"1857.8","low":"1857.49","high":"1859.21","ts":"1788951600"},{"open":"1870.14","close":"1872.57","value":"1872.57","low":"1870.14","high":"1872.9","ts":"1788955200"},{"open":"1908.12","close":"1908.97","value":"1908.97","low":"1907.85","high":"1909.18","ts":"1788958800"},{"open":"1925.18","close":"1924.45","value":"1924.45","low":"1924.14","high":"1925.18","ts":"1788962400"},{"open":"1915.78","close":"1913.98","value":"1913.98","low":"1913.65","high":"1915.78","ts":"1788966000"},{"open":"1910.4","close":"1913.02","value":"1913.02","low":"1910.4","high":"1913.32","ts":"1788969600"},{"open":"1910.05","close":"1910.25","value":"1910.25","low":"1909.87","high":"1910.31","ts":"1788973200"},{"open":"1901.5","close":"1900.16","value":"1900.16","low":"1900.02","high":"1901.5","ts":"1788976800"},{"open":"1898.38","close":"1897.56","value":"1897.56","low":"1897.3","high":"1898.68","ts":"1788980400"},{"open":"1897.89","close":"1898.61","value":"1898.61","low":"1897.89","high":"1898.7","ts":"1788984000"},{"open":"1915.98","close":"1916.01","value":"1916.01","low":"1915.98","high":"1916.01","ts":"1788987600"},{"open":"1901.13","close":"1902.33","value":"1902.33","low":"1900.56","high":"1902.72","ts":"1788991200"},{"open":"1899.3","close":"1899.05","value":"1899.05","low":"1899.01","high":"1899.61","ts":"1788994800"},{"open":"1892.5","close":"1890.65","value":"1890.65","low":"1889.69","high":"1893.03","ts":"1788998400"},{"open":"1890.35","close":"1892.24","value":"1892.24","low":"1890.04","high":"1892.24","ts":"1789002000"},{"open":"1899.68","close":"1901.2","value":"1901.2","low":"1898.08","high":"1901.2","ts":"1789005600"},{"open":"1892.21","close":"1891.23","value":"1891.23","low":"1890.41","high":"1892.21","ts":"1789009200"},{"open":"1893.71","close":"1892.9","value":"1892.9","low":"1891.85","high":"1893.71","ts":"1789012800"},{"open":"1894.54","close":"1894.46","value":"1894.46","low":"1894.44","high":"1894.68","ts":"1789016400"},{"open":"1885.26","close":"1886.11","value":"1886.11","low":"1885.2","high":"1886.32","ts":"1789020000"},{"open":"1878.4","close":"1877.58","value":"1877.58","low":"1877.48","high":"1878.4","ts":"1789023600"},{"open":"1869.02","close":"1868.63","value":"1868.63","low":"1868.57","high":"1869.02","ts":"1789027200"},{"open":"1869.25","close":"1868.71","value":"1868.71","low":"1868.64","high":"1869.25","ts":"1789030800"},{"open":"1853.82","close":"1849.5","value":"1849.5","low":"1848.33","high":"1855.03","ts":"1789034400"},{"open":"1832.57","close":"1833.28","value":"1833.28","low":"1831.57","high":"1833.62","ts":"1789038000"},{"open":"1808.26","close":"1811.76","value":"1811.76","low":"1808.26","high":"1812.15","ts":"1789041600"},{"open":"1815.88","close":"1816.94","value":"1816.94","low":"1815.88","high":"1817.06","ts":"1789045200"},{"open":"1809.88","close":"1811.06","value":"1811.06","low":"1809.88","high":"1811.2","ts":"1789048800"},{"open":"1806.82","close":"1807.89","value":"1807.89","low":"1806.82","high":"1808.13","ts":"1789052400"},{"open":"1793.35","close":"1794.71","value":"1794.71","low":"1793.34","high":"1795.01","ts":"1789056000"},{"open":"1794.61","close":"1793.9","value":"1793.9","low":"1793.52","high":"1795.85","ts":"1789059600"},{"open":"1788.93","close":"1787.96","value":"1787.96","low":"1787.85","high":"1788.93","ts":"1789063200"},{"open":"1782.3","close":"1782.9","value":"1782.9","low":"1782.2","high":"1783.07","ts":"1789066800"},{"open":"1781.84","close":"1782.31","value":"1782.31","low":"1781.39","high":"1782.52","ts":"1789070400"},{"open":"1798","close":"1798.04","value":"1798.04","low":"1797.97","high":"1798.04","ts":"1789074000"},{"open":"1778.61","close":"1778.73","value":"1778.73","low":"1778.41","high":"1778.77","ts":"1789077600"},{"open":"1777.59","close":"1777.64","value":"1777.64","low":"1777.59","high":"1777.65","ts":"1789081200"},{"open":"1786.56","close":"1787.82","value":"1787.82","low":"1786.56","high":"1788.08","ts":"1789084800"},{"open":"1779.15","close":"1778.47","value":"1778.47","low":"1778.38","high":"1779.15","ts":"1789088400"},{"open":"1775.2","close":"1777.22","value":"1777.22","low":"1775.2","high":"1777.57","ts":"1789092000"},{"open":"1773.99","close":"1773.26","value":"1773.26","low":"1773.12","high":"1773.99","ts":"1789095600"},{"open":"1785.05","close":"1784.5","value":"1784.5","low":"1784.32","high":"1785.05","ts":"1789099200"},{"open":"1800.34","close":"1799.4","value":"1799.4","low":"1799.03","high":"1801.08","ts":"1789102800"},{"open":"1807.83","close":"1808.52","value":"1808.52","low":"1807.83","high":"1808.61","ts":"1789106400"},{"open":"1803.98","close":"1804.7","value":"1804.7","low":"1803.98","high":"1804.84","ts":"1789110000"},{"open":"1806.61","close":"1805.32","value":"1805.32","low":"1805.15","high":"1806.61","ts":"1789113600"},{"open":"1802.14","close":"1802.9","value":"1802.9","low":"1802.14","high":"1803.2","ts":"1789117200"},{"open":"1797.59","close":"1796.11","value":"1796.11","low":"1795.94","high":"1797.59","ts":"1789120800"},{"open":"1794.74","close":"1795.05","value":"1795.05","low":"1794.41","high":"1795.15","ts":"1789124400"},{"open":"1808.73","close":"1811.99","value":"1811.99","low":"1808.73","high":"1813.08","ts":"1789128000"},{"open":"1813.32","close":"1814.45","value":"1814.45","low":"1813.32","high":"1815.01","ts":"1789131600"},{"open":"1803.24","close":"1802.67","value":"1802.67","low":"1802.47","high":"1803.55","ts":"1789135200"},{"open":"1795.83","close":"1795.6","value":"1795.6","low":"1795.56","high":"1795.83","ts":"1789138800"},{"open":"1796.99","close":"1796.88","value":"1796.88","low":"1796.85","high":"1796.99","ts":"1789142400"},{"open":"1795.77","close":"1795.59","value":"1795.59","low":"1795.56","high":"1795.85","ts":"1789146000"},{"open":"1794.04","close":"1794.52","value":"1794.52","low":"1794.01","high":"1794.64","ts":"1789149600"},{"open":"1798.47","close":"1799.07","value":"1799.07","low":"1798.47","high":"1799.14","ts":"1789153200"},{"open":"1800.69","close":"1800.33","value":"1800.33","low":"1800.24","high":"1800.69","ts":"1789156800"},{"open":"1799.49","close":"1799.5","value":"1799.5","low":"1799.49","high":"1799.5","ts":"1789160400"},{"open":"1799.48","close":"1799.51","value":"1799.51","low":"1799.48","high":"1799.51","ts":"1789164000"},{"open":"1799.48","close":"1799.51","value":"1799.51","low":"1799.47","high":"1799.51","ts":"1789167600"},{"open":"1799.49","close":"1799.52","value":"1799.52","low":"1799.47","high":"1799.52","ts":"1789171200"},{"open":"1799.49","close":"1799.52","value":"1799.52","low":"1799.46","high":"1799.52","ts":"1789174800"},{"open":"1799.48","close":"1799.53","value":"1799.53","low":"1799.46","high":"1799.57","ts":"1789178400"},{"open":"1799.49","close":"1799.53","value":"1799.53","low":"1799.46","high":"1799.57","ts":"1789182000"},{"open":"1799.49","close":"1799.52","value":"1799.52","low":"1799.45","high":"1799.57","ts":"1789185600"}]},{"range":"month","tabText":"Месяц","data":[{"open":"1743.99","close":"1755.77","value":"1755.77","low":"1741.49","high":"1800.39","ts":"1786482000"},{"open":"1755.65","close":"1721.85","value":"1721.85","low":"1712.19","high":"1771.54","ts":"1786568400"},{"open":"1721.98","close":"1751.66","value":"1751.66","low":"1699.78","high":"1758.86","ts":"1786654800"},{"open":"1751.72","close":"1753.51","value":"1753.51","low":"1751.55","high":"1753.68","ts":"1786741200"},{"open":"1753.48","close":"1753.5","value":"1753.5","low":"1753.45","high":"1753.57","ts":"1786827600"},{"open":"1753.48","close":"1773.24","value":"1773.24","low":"1747.92","high":"1788.61","ts":"1786914000"},{"open":"1773.39","close":"1716.99","value":"1716.99","low":"1714.77","high":"1784.57","ts":"1787000400"},{"open":"1716.85","close":"1820.45","value":"1820.45","low":"1709.14","high":"1823.99","ts":"1787086800"},{"open":"1820.13","close":"1835.3","value":"1835.3","low":"1785.3","high":"1844.13","ts":"1787173200"},{"open":"1834.8","close":"1882.25","value":"1882.25","low":"1831.75","high":"1910.83","ts":"1787259600"},{"open":"1882.17","close":"1880.47","value":"1880.47","low":"1880.02","high":"1882.17","ts":"1787346000"},{"open":"1880.48","close":"1888.54","value":"1888.54","low":"1880.45","high":"1888.59","ts":"1787432400"},{"open":"1888.5","close":"1881.97","value":"1881.97","low":"1864.11","high":"1905.3","ts":"1787518800"},{"open":"1881.77","close":"1861.37","value":"1861.37","low":"1832.17","high":"1899.01","ts":"1787605200"},{"open":"1861.29","close":"1832.57","value":"1832.57","low":"1827.92","high":"1884.68","ts":"1787691600"},{"open":"1832.47","close":"1850.52","value":"1850.52","low":"1817.09","high":"1860.26","ts":"1787778000"},{"open":"1850.36","close":"1824.34","value":"1824.34","low":"1818.78","high":"1901.26","ts":"1787864400"},{"open":"1824.15","close":"1823.01","value":"1823.01","low":"1822.85","high":"1824.15","ts":"1787950800"},{"open":"1822.99","close":"1844.48","value":"1844.48","low":"1812.73","high":"1844.57","ts":"1788037200"},{"open":"1844.49","close":"1795.97","value":"1795.97","low":"1782.39","high":"1864.2","ts":"1788123600"},{"open":"1795.88","close":"1745.7","value":"1745.7","low":"1742.83","high":"1819.83","ts":"1788210000"},{"open":"1745.64","close":"1763.41","value":"1763.41","low":"1714.18","high":"1776.07","ts":"1788296400"},{"open":"1763.31","close":"1824.48","value":"1824.48","low":"1757.45","high":"1838.74","ts":"1788382800"},{"open":"1824.42","close":"1824.06","value":"1824.06","low":"1777.78","high":"1830.71","ts":"1788469200"},{"open":"1824.07","close":"1824.97","value":"1824.97","low":"1823.91","high":"1825.18","ts":"1788555600"},{"open":"1824.99","close":"1824.97","value":"1824.97","low":"1822.96","high":"1825.83","ts":"1788642000"},{"open":"1824.98","close":"1828.54","value":"1828.54","low":"1798.33","high":"1833.75","ts":"1788728400"},{"open":"1828.47","close":"1819.38","value":"1819.38","low":"1813.4","high":"1852.85","ts":"1788814800"},{"open":"1819.19","close":"1898.61","value":"1898.61","low":"1803.66","high":"1928.64","ts":"1788901200"},{"open":"1898.34","close":"1782.31","value":"1782.31","low":"1780.44","high":"1916.06","ts":"1788987600"},{"open":"1782.02","close":"1800.33","value":"1800.33","low":"1769.22","high":"1821.26","ts":"1789074000"},{"open":"1800.44","close":"1799.52","value":"1799.52","low":"1799.21","high":"1800.49","ts":"1789160400"}]},{"range":"year","tabText":"Год","data":[{"volume":"21629","open":"1400.6","close":"1403.4","value":"1403.4","low":"1392.8","high":"1422.1","ts":"1757624400"},{"volume":"19872","open":"1414.5","close":"1418.6","value":"1418.6","low":"1392.1","high":"1425.9","ts":"1757883600"},{"volume":"19331","open":"1408.9","close":"1404.7","value":"1404.7","low":"1392.9","high":"1426.7","ts":"1757970000"},{"volume":"32376","open":"1401.2","close":"1370.1","value":"1370.1","low":"1354","high":"1404.4","ts":"1758056400"},{"volume":"26707","open":"1378.2","close":"1398.2","value":"1398.2","low":"1365.1","high":"1414.1","ts":"1758142800"},{"volume":"19306","open":"1402.5","close":"1419.8","value":"1419.8","low":"1386","high":"1424","ts":"1758229200"},{"volume":"23135","open":"1424.1","close":"1426.7","value":"1426.7","low":"1402.8","high":"1434.2","ts":"1758488400"},{"volume":"40431","open":"1420.6","close":"1485.8","value":"1485.8","low":"1419.8","high":"1508.7","ts":"1758574800"},{"volume":"20719","open":"1498","close":"1482","value":"1482","low":"1471","high":"1503.8","ts":"1758661200"},{"volume":"29165","open":"1485.2","close":"1541","value":"1541","low":"1478.8","high":"1546.5","ts":"1758747600"},{"volume":"6481","open":"1555.6","close":"1591.5","value":"1591.5","low":"1542.7","high":"1592.9","ts":"1758834000"},{"volume":"31721","open":"1638.2","close":"1638.5","value":"1638.5","low":"1612.7","high":"1651.4","ts":"1759093200"},{"volume":"35846","open":"1638.7","close":"1615.6","value":"1615.6","low":"1566.3","high":"1655","ts":"1759179600"},{"volume":"26283","open":"1610","close":"1593","value":"1593","low":"1576.4","high":"1629.2","ts":"1759266000"},{"volume":"28798","open":"1597.5","close":"1596.4","value":"1596.4","low":"1552.7","high":"1627.7","ts":"1759352400"},{"volume":"26218","open":"1584.2","close":"1642.6","value":"1642.6","low":"1583.9","high":"1649.9","ts":"1759438800"},{"volume":"23524","open":"1655.9","close":"1656.4","value":"1656.4","low":"1628.6","high":"1678","ts":"1759698000"},{"volume":"26047","open":"1658.7","close":"1651.8","value":"1651.8","low":"1631","high":"1673","ts":"1759784400"},{"volume":"20783","open":"1689.5","close":"1691","value":"1691","low":"1672.1","high":"1710.8","ts":"1759870800"},{"volume":"28269","open":"1685.1","close":"1664.8","value":"1664.8","low":"1651.2","high":"1725.7","ts":"1759957200"},{"volume":"29971","open":"1635","close":"1630.8","value":"1630.8","low":"1614","high":"1679.5","ts":"1760043600"},{"volume":"24004","open":"1661.2","close":"1683.4","value":"1683.4","low":"1661.1","high":"1707.1","ts":"1760302800"},{"volume":"35093","open":"1711.7","close":"1666.8","value":"1666.8","low":"1640.5","high":"1713","ts":"1760389200"},{"volume":"23657","open":"1684.1","close":"1697","value":"1697","low":"1675","high":"1704.7","ts":"1760475600"},{"volume":"39066","open":"1695.9","close":"1752.7","value":"1752.7","low":"1669.7","high":"1770","ts":"1760562000"},{"volume":"45309","open":"1742.7","close":"1629.7","value":"1629.7","low":"1617.7","high":"1743.8","ts":"1760648400"},{"volume":"24320","open":"1625.8","close":"1651.8","value":"1651.8","low":"1582","high":"1665.1","ts":"1760907600"},{"volume":"50263","open":"1647.7","close":"1537.8","value":"1537.8","low":"1506.8","high":"1650.1","ts":"1760994000"},{"volume":"34151","open":"1534.5","close":"1575","value":"1575","low":"1509.4","high":"1581.6","ts":"1761080400"},{"volume":"26017","open":"1594.2","close":"1595","value":"1595","low":"1577","high":"1624.2","ts":"1761166800"},{"volume":"21073","open":"1600.3","close":"1597.7","value":"1597.7","low":"1555","high":"1609.8","ts":"1761253200"},{"volume":"17267","open":"1593.6","close":"1582.9","value":"1582.9","low":"1560.2","high":"1613.4","ts":"1761512400"},{"volume":"24155","open":"1573.8","close":"1586","value":"1586","low":"1501.6","high":"1594.3","ts":"1761598800"},{"volume":"17942","open":"1576.9","close":"1588.7","value":"1588.7","low":"1571.4","high":"1619.7","ts":"1761685200"},{"volume":"19402","open":"1585.2","close":"1610.7","value":"1610.7","low":"1567.5","high":"1618.6","ts":"1761771600"},{"volume":"17088","open":"1608.5","close":"1572","value":"1572","low":"1570.8","high":"1624.6","ts":"1761858000"},{"volume":"15026","open":"1590.7","close":"1576.3","value":"1576.3","low":"1572","high":"1618.6","ts":"1762117200"},{"volume":"13134","open":"1567.6","close":"1540","value":"1540","low":"1533.6","high":"1569.3","ts":"1762203600"},{"volume":"12746","open":"1539.4","close":"1566.5","value":"1566.5","low":"1525.8","high":"1570.3","ts":"1762290000"},{"volume":"22256","open":"1566.8","close":"1539.9","value":"1539.9","low":"1513.2","high":"1587.2","ts":"1762376400"},{"volume":"15624","open":"1539.1","close":"1551.4","value":"1551.4","low":"1538","high":"1569","ts":"1762462800"},{"volume":"19899","open":"1580.5","close":"1598.5","value":"1598.5","low":"1574.3","high":"1605.6","ts":"1762722000"},{"volume":"14935","open":"1601.6","close":"1600.4","value":"1600.4","low":"1581.6","high":"1622.6","ts":"1762808400"},{"volume":"22144","open":"1600.5","close":"1635.7","value":"1635.7","low":"1585.6","high":"1642.4","ts":"1762894800"},{"volume":"23623","open":"1643.3","close":"1592.5","value":"1592.5","low":"1583.1","high":"1666.4","ts":"1762981200"},{"volume":"24658","open":"1607.7","close":"1560.1","value":"1560.1","low":"1530.3","high":"1607.7","ts":"1763067600"},{"volume":"58","open":"1559.6","close":"1555.7","value":"1555.7","low":"1555.7","high":"1560","ts":"1763154000"},{"volume":"3736","open":"1559","close":"1552.3","value":"1552.3","low":"1545.5","high":"1572","ts":"1763326800"},{"volume":"944","open":"1571","close":"1561.9","value":"1561.9","low":"1547.8","high":"1590.7","ts":"1763413200"},{"volume":"835","open":"1559.9","close":"1599","value":"1599","low":"1558.6","high":"1613.8","ts":"1763499600"},{"volume":"502","open":"1588.1","close":"1578.2","value":"1578.2","low":"1566.6","high":"1594.1","ts":"1763586000"},{"volume":"1521","open":"1575.9","close":"1553","value":"1553","low":"1520","high":"1576","ts":"1763672400"},{"volume":"1321","open":"1548.3","close":"1582.1","value":"1582.1","low":"1541.6","high":"1587.6","ts":"1763931600"},{"volume":"930","open":"1578.7","close":"1582.6","value":"1582.6","low":"1569.3","high":"1603.2","ts":"1764018000"},{"volume":"861","open":"1580","close":"1602.3","value":"1602.3","low":"1575.3","high":"1607","ts":"1764104400"},{"volume":"2068","open":"1607.6","close":"1648.1","value":"1648.1","low":"1602.8","high":"1672.8","ts":"1764190800"},{"volume":"1095","open":"1650.5","close":"1688.7","value":"1688.7","low":"1649.1","high":"1696.7","ts":"1764277200"},{"volume":"3212","open":"1695.8","close":"1695","value":"1695","low":"1693","high":"1750","ts":"1764536400"},{"volume":"2575","open":"1698.4","close":"1666.9","value":"1666.9","low":"1649","high":"1713.7","ts":"1764622800"},{"volume":"1913","open":"1663.5","close":"1691.9","value":"1691.9","low":"1662.1","high":"1695","ts":"1764709200"},{"volume":"1781","open":"1688.6","close":"1687.7","value":"1687.7","low":"1662.2","high":"1697.4","ts":"1764795600"},{"volume":"1828","open":"1691.9","close":"1689.6","value":"1689.6","low":"1677.8","high":"1703","ts":"1764882000"},{"volume":"1641","open":"1697.2","close":"1688","value":"1688","low":"1678","high":"1711.6","ts":"1765141200"},{"volume":"1944","open":"1689.9","close":"1732.4","value":"1732.4","low":"1680.9","high":"1740","ts":"1765227600"},{"volume":"3938","open":"1718","close":"1700.9","value":"1700.9","low":"1672","high":"1722.7","ts":"1765314000"},{"volume":"6698","open":"1701.1","close":"1745.6","value":"1745.6","low":"1696.8","high":"1764.8","ts":"1765400400"},{"volume":"11965","open":"1751.6","close":"1795","value":"1795","low":"1740","high":"1830","ts":"1765486800"},{"volume":"243","open":"1800","close":"1793.4","value":"1793.4","low":"1793.4","high":"1800","ts":"1765573200"},{"volume":"330","open":"1792.7","close":"1787","value":"1787","low":"1786.5","high":"1802","ts":"1765659600"},{"volume":"20827","open":"1829.6","close":"1851","value":"1851","low":"1825","high":"1874","ts":"1765746000"},{"volume":"23942","open":"1858.2","close":"1905.2","value":"1905.2","low":"1855.5","high":"1909","ts":"1765832400"},{"volume":"47792","open":"1939.8","close":"1953.2","value":"1953.2","low":"1932.2","high":"1975","ts":"1765918800"},{"volume":"75198","open":"1991","close":"1983.1","value":"1983.1","low":"1937.3","high":"2002.2","ts":"1766005200"},{"volume":"58760","open":"1977.3","close":"2029.9","value":"2029.9","low":"1971.6","high":"2036.6","ts":"1766091600"},{"volume":"1165","open":"2025.9","close":"2040.8","value":"2040.8","low":"2025.9","high":"2042.8","ts":"1766178000"},{"volume":"1109","open":"2040.8","close":"2043.7","value":"2043.7","low":"2040","high":"2046.1","ts":"1766264400"},{"volume":"96956","open":"2084.9","close":"2150","value":"2150","low":"2080.3","high":"2150.1","ts":"1766350800"},{"volume":"118298","open":"2226.1","close":"2305.3","value":"2305.3","low":"2196.5","high":"2321.6","ts":"1766437200"},{"volume":"275336","open":"2350","close":"2290","value":"2290","low":"2183","high":"2383.5","ts":"1766523600"},{"volume":"24225","open":"2282.9","close":"2315.2","value":"2315.2","low":"2244.2","high":"2321","ts":"1766610000"},{"volume":"221082","open":"2424.6","close":"2482","value":"2482","low":"2384","high":"2492","ts":"1766696400"},{"volume":"5317","open":"2500","close":"2504.6","value":"2504.6","low":"2481","high":"2510","ts":"1766782800"},{"volume":"4883","open":"2504.6","close":"2555.5","value":"2555.5","low":"2504.6","high":"2555.5","ts":"1766869200"},{"volume":"229284","open":"2458.3","close":"2124.9","value":"2124.9","low":"2098.2","high":"2460","ts":"1766955600"},{"volume":"110345","open":"2220.5","close":"2216.1","value":"2216.1","low":"2139.9","high":"2268.9","ts":"1767042000"},{"volume":"67031","open":"2203.5","close":"2258.1","value":"2258.1","low":"2197.1","high":"2311.4","ts":"1767560400"},{"volume":"101335","open":"2313","close":"2440","value":"2440","low":"2288.1","high":"2454.6","ts":"1767646800"},{"volume":"125742","open":"2267.2","close":"2271","value":"2271","low":"2164","high":"2282.8","ts":"1767819600"},{"volume":"92000","open":"2270.6","close":"2281","value":"2281","low":"2261.1","high":"2328","ts":"1767906000"},{"volume":"14462","open":"2372","close":"2356","value":"2356","low":"2350.3","high":"2381.9","ts":"1768165200"},{"volume":"101382","open":"2334.5","close":"2335.4","value":"2335.4","low":"2308.3","high":"2419.9","ts":"1768251600"},{"volume":"100281","open":"2393.1","close":"2433.5","value":"2433.5","low":"2367.4","high":"2446.3","ts":"1768338000"},{"volume":"118961","open":"2319.8","close":"2411","value":"2411","low":"2308.2","high":"2447.9","ts":"1768424400"},{"volume":"115797","open":"2367","close":"2322.2","value":"2322.2","low":"2265.9","high":"2372","ts":"1768510800"},{"volume":"789","open":"2342.1","close":"2328.4","value":"2328.4","low":"2328.3","high":"2344.9","ts":"1768597200"},{"volume":"1384","open":"2329.2","close":"2327.7","value":"2327.7","low":"2325","high":"2340","ts":"1768683600"},{"volume":"38679","open":"2364.8","close":"2386.5","value":"2386.5","low":"2358.2","high":"2394","ts":"1768770000"},{"volume":"104306","open":"2390","close":"2467","value":"2467","low":"2374.1","high":"2475","ts":"1768856400"},{"volume":"144442","open":"2473.5","close":"2477","value":"2477","low":"2432.2","high":"2558.7","ts":"1768942800"},{"volume":"102793","open":"2456","close":"2640","value":"2640","low":"2456","high":"2643.4","ts":"1769029200"},{"volume":"149555","open":"2660","close":"2778","value":"2778","low":"2602","high":"2780.7","ts":"1769115600"},{"volume":"4074","open":"2778.4","close":"2810","value":"2810","low":"2778","high":"2818.2","ts":"1769202000"},{"volume":"3409","open":"2810","close":"2822.8","value":"2822.8","low":"2805.1","high":"2826.4","ts":"1769288400"},{"volume":"219471","open":"2850","close":"2721.4","value":"2721.4","low":"2659","high":"2931.9","ts":"1769374800"},{"volume":"22551","open":"2539.8","close":"2638.5","value":"2638.5","low":"2531.4","high":"2639.8","ts":"1769461200"},{"volume":"141538","open":"2701.8","close":"2710.1","value":"2710.1","low":"2587","high":"2726.6","ts":"1769547600"},{"volume":"138379","open":"2785","close":"2652.6","value":"2652.6","low":"2515.2","high":"2830.1","ts":"1769634000"},{"volume":"191327","open":"2528.8","close":"2149.9","value":"2149.9","low":"2002.3","high":"2544.8","ts":"1769720400"},{"volume":"512","open":"2218.3","close":"2213.7","value":"2213.7","low":"2213.5","high":"2218.3","ts":"1769806800"},{"volume":"175","open":"2213.9","close":"2218.3","value":"2218.3","low":"2213.7","high":"2218.3","ts":"1769893200"},{"volume":"67946","open":"2004","close":"2155.2","value":"2155.2","low":"1936","high":"2197","ts":"1769979600"},{"volume":"66766","open":"2184.4","close":"2251.1","value":"2251.1","low":"2171.4","high":"2297","ts":"1770066000"},{"volume":"49042","open":"2290","close":"2224.9","value":"2224.9","low":"2181.5","high":"2339.3","ts":"1770152400"},{"volume":"71176","open":"2086.9","close":"2005.2","value":"2005.2","low":"2003.1","high":"2152.3","ts":"1770238800"},{"volume":"51412","open":"2023.5","close":"2121","value":"2121","low":"1953.1","high":"2126","ts":"1770325200"},{"volume":"519","open":"2120","close":"2127.9","value":"2127.9","low":"2117.5","high":"2135","ts":"1770411600"},{"volume":"559","open":"2127.9","close":"2139.9","value":"2139.9","low":"2127.8","high":"2142.8","ts":"1770498000"},{"volume":"51793","open":"2124.2","close":"2159.4","value":"2159.4","low":"2055.1","high":"2160","ts":"1770584400"},{"volume":"35903","open":"2117.8","close":"2110.8","value":"2110.8","low":"2091.1","high":"2152","ts":"1770670800"},{"volume":"50942","open":"2149.1","close":"2147","value":"2147","low":"2113.2","high":"2214.4","ts":"1770757200"},{"volume":"44439","open":"2144.5","close":"2020.1","value":"2020.1","low":"2006.6","high":"2155","ts":"1770843600"},{"volume":"34475","open":"2024.1","close":"2081.8","value":"2081.8","low":"2012.1","high":"2099.8","ts":"1770930000"},{"volume":"14809","open":"2074","close":"2057.3","value":"2057.3","low":"2026.1","high":"2083","ts":"1771189200"},{"volume":"33100","open":"2016.4","close":"2039","value":"2039","low":"1994.2","high":"2050.6","ts":"1771275600"},{"volume":"24807","open":"2066","close":"2102.9","value":"2102.9","low":"2045.6","high":"2128.2","ts":"1771362000"},{"volume":"23759","open":"2093","close":"2084.2","value":"2084.2","low":"2062.5","high":"2130.4","ts":"1771448400"},{"volume":"30729","open":"2088.8","close":"2177.7","value":"2177.7","low":"2088.1","high":"2182.5","ts":"1771534800"},{"volume":"812","open":"2172.6","close":"2183.5","value":"2183.5","low":"2172.6","high":"2210","ts":"1771621200"},{"volume":"373","open":"2183","close":"2178","value":"2178","low":"2175","high":"2187.8","ts":"1771707600"},{"volume":"10431","open":"2176","close":"2129","value":"2129","low":"2128.4","high":"2194.5","ts":"1771794000"},{"volume":"32493","open":"2148","close":"2193","value":"2193","low":"2138.8","high":"2219.1","ts":"1771880400"},{"volume":"64472","open":"2278.8","close":"2302.8","value":"2302.8","low":"2272.7","high":"2347.8","ts":"1771966800"},{"volume":"42347","open":"2306.8","close":"2287.7","value":"2287.7","low":"2220","high":"2314.6","ts":"1772053200"},{"volume":"45205","open":"2398.5","close":"2373.7","value":"2373.7","low":"2356.4","high":"2410.3","ts":"1772139600"},{"volume":"9693","open":"2388.4","close":"2462.8","value":"2462.8","low":"2386.8","high":"2498","ts":"1772226000"},{"volume":"3945","open":"2463.8","close":"2484","value":"2484","low":"2445","high":"2490","ts":"1772312400"},{"volume":"48161","open":"2413.5","close":"2334.4","value":"2334.4","low":"2282","high":"2433.5","ts":"1772398800"},{"volume":"5200","open":"2088.2","close":"2130.2","value":"2130.2","low":"2083.5","high":"2147.2","ts":"1772485200"},{"volume":"41272","open":"2159.8","close":"2194.6","value":"2194.6","low":"2135.1","high":"2220","ts":"1772571600"},{"volume":"44302","open":"2185.7","close":"2144.7","value":"2144.7","low":"2122","high":"2224","ts":"1772658000"},{"volume":"31947","open":"2160.3","close":"2157.6","value":"2157.6","low":"2110.5","high":"2193.4","ts":"1772744400"},{"volume":"25378","open":"2157.6","close":"2203.3","value":"2203.3","low":"2110.1","high":"2207.4","ts":"1773003600"},{"volume":"29460","open":"2207.6","close":"2212.4","value":"2212.4","low":"2193.1","high":"2256.9","ts":"1773090000"},{"volume":"27125","open":"2205.5","close":"2191","value":"2191","low":"2177","high":"2225","ts":"1773176400"},{"volume":"26967","open":"2184.3","close":"2145","value":"2145","low":"2135.8","high":"2214.7","ts":"1773262800"},{"volume":"30987","open":"2136.1","close":"2047.2","value":"2047.2","low":"2037","high":"2139.2","ts":"1773349200"},{"volume":"528","open":"2050","close":"2034.2","value":"2034.2","low":"2028","high":"2050","ts":"1773435600"},{"volume":"345","open":"2032.3","close":"2025.5","value":"2025.5","low":"2023.2","high":"2037","ts":"1773522000"},{"volume":"35692","open":"2063.4","close":"2138.6","value":"2138.6","low":"2032.2","high":"2144.2","ts":"1773608400"},{"volume":"21120","open":"2150","close":"2135.9","value":"2135.9","low":"2125.1","high":"2174.8","ts":"1773694800"},{"volume":"78","open":"2030.5","close":"2039","value":"2039","low":"2025.9","high":"2039","ts":"1773781200"},{"volume":"19741","open":"2009.9","close":"1944","value":"1944","low":"1920.8","high":"2018.7","ts":"1773867600"},{"open":"1973.18","close":"1925.26","value":"1925.26","low":"1920.22","high":"2023.46","ts":"1773954000"},{"open":"1925.14","close":"1934.53","value":"1934.53","low":"1925.14","high":"1934.65","ts":"1774040400"},{"open":"1934.49","close":"1934.53","value":"1934.53","low":"1934.45","high":"1934.58","ts":"1774126800"},{"open":"1934.49","close":"1881.24","value":"1881.24","low":"1733.04","high":"1980.36","ts":"1774213200"},{"open":"1880.63","close":"1937.82","value":"1937.82","low":"1834.21","high":"1937.82","ts":"1774299600"},{"open":"1937.89","close":"1922.66","value":"1922.66","low":"1913.99","high":"2004.42","ts":"1774386000"},{"open":"1922.78","close":"1823.37","value":"1823.37","low":"1811.14","high":"1950.6","ts":"1774472400"},{"open":"1823.37","close":"1864.75","value":"1864.75","low":"1807.29","high":"1908.56","ts":"1774558800"},{"open":"1864.98","close":"1883.02","value":"1883.02","low":"1864.76","high":"1883.08","ts":"1774645200"},{"open":"1882.99","close":"1882.98","value":"1882.98","low":"1882.86","high":"1883.1","ts":"1774731600"},{"open":"1882.99","close":"1895.86","value":"1895.86","low":"1826.32","high":"1943.79","ts":"1774818000"},{"open":"1895.54","close":"1958.82","value":"1958.82","low":"1872.8","high":"1974.14","ts":"1774904400"},{"open":"1958.48","close":"1963.41","value":"1963.41","low":"1947.53","high":"1994.57","ts":"1774990800"},{"open":"1963.03","close":"1993.64","value":"1993.64","low":"1882.06","high":"2007.07","ts":"1775077200"},{"open":"1993.79","close":"1982.97","value":"1982.97","low":"1982.73","high":"2001.56","ts":"1775163600"},{"open":"1982.98","close":"1982.98","value":"1982.98","low":"1982.65","high":"1983.08","ts":"1775250000"},{"open":"1982.99","close":"1982.98","value":"1982.98","low":"1982.96","high":"1983.08","ts":"1775336400"},{"open":"1982.99","close":"1981.87","value":"1981.87","low":"1953.43","high":"2012.34","ts":"1775422800"},{"open":"1981.88","close":"1960.93","value":"1960.93","low":"1906.39","high":"1995.35","ts":"1775509200"},{"open":"1960.82","close":"2036.1","value":"2036.1","low":"1944.12","high":"2096.09","ts":"1775595600"},{"open":"2036.07","close":"2104.13","value":"2104.13","low":"2003.19","high":"2122.85","ts":"1775682000"},{"open":"2103.89","close":"2050.07","value":"2050.07","low":"2038.12","high":"2110.67","ts":"1775768400"},{"open":"2050.13","close":"2049.03","value":"2049.03","low":"2048.53","high":"2050.13","ts":"1775854800"},{"open":"2048.99","close":"2049.17","value":"2049.17","low":"2048.72","high":"2053.88","ts":"1775941200"},{"open":"2049.14","close":"2070.23","value":"2070.23","low":"1990.89","high":"2076.89","ts":"1776027600"},{"open":"2070.25","close":"2107.63","value":"2107.63","low":"2064.48","high":"2110.55","ts":"1776114000"},{"open":"2107.58","close":"2112.91","value":"2112.91","low":"2087.41","high":"2149.67","ts":"1776200400"},{"open":"2112.89","close":"2092.3","value":"2092.3","low":"2070.88","high":"2157.79","ts":"1776286800"},{"open":"2092.14","close":"2107.47","value":"2107.47","low":"2070.2","high":"2160.27","ts":"1776373200"},{"open":"2107.63","close":"2106.54","value":"2106.54","low":"2105.58","high":"2107.63","ts":"1776459600"},{"open":"2106.5","close":"2106.54","value":"2106.54","low":"2105.9","high":"2107.66","ts":"1776546000"},{"open":"2106.49","close":"2089.25","value":"2089.25","low":"2061.15","high":"2131.45","ts":"1776632400"},{"open":"2089.24","close":"2040.23","value":"2040.23","low":"2014.49","high":"2098.81","ts":"1776718800"},{"open":"2040.17","close":"2078.35","value":"2078.35","low":"2031.86","high":"2096.91","ts":"1776805200"},{"open":"2078.24","close":"2011.29","value":"2011.29","low":"2000.53","high":"2091.04","ts":"1776891600"},{"open":"2011.11","close":"2013.83","value":"2013.83","low":"1971.22","high":"2036.79","ts":"1776978000"},{"open":"2013.81","close":"2023.49","value":"2023.49","low":"2013.73","high":"2023.58","ts":"1777064400"},{"open":"2023.49","close":"2023.49","value":"2023.49","low":"2021.73","high":"2023.69","ts":"1777150800"},{"open":"2023.49","close":"1985.32","value":"1985.32","low":"1983.52","high":"2039.39","ts":"1777237200"},{"open":"1984.86","close":"1943.1","value":"1943.1","low":"1919.59","high":"2007.64","ts":"1777323600"},{"open":"1943.16","close":"1879.75","value":"1879.75","low":"0.0005289","high":"1959.07","ts":"1777410000"},{"open":"1879.54","close":"1987.29","value":"1987.29","low":"1871.2","high":"1994.12","ts":"1777496400"},{"open":"1989.53","close":"1992.11","value":"1992.11","low":"1962.57","high":"2018.08","ts":"1777582800"},{"open":"1993.21","close":"1995.51","value":"1995.51","low":"1992.11","high":"1995.67","ts":"1777669200"},{"open":"1995.47","close":"1995.52","value":"1995.52","low":"1995.37","high":"1996.39","ts":"1777755600"},{"open":"1995.47","close":"1950.05","value":"1950.05","low":"1930.53","high":"2014.42","ts":"1777842000"},{"open":"1949.81","close":"1958.06","value":"1958.06","low":"1941.64","high":"1998.82","ts":"1777928400"},{"open":"1957.89","close":"2064.7","value":"2064.7","low":"1951.69","high":"2067.62","ts":"1778014800"},{"open":"2064.2","close":"2030.29","value":"2030.29","low":"2026.94","high":"2100.49","ts":"1778101200"},{"open":"2030.74","close":"2057.36","value":"2057.36","low":"2006.92","high":"2067.56","ts":"1778187600"},{"open":"2057.06","close":"2064.53","value":"2064.53","low":"2054.38","high":"2064.64","ts":"1778274000"},{"open":"2064.49","close":"2064.54","value":"2064.54","low":"2064.25","high":"2064.59","ts":"1778360400"},{"open":"2064.5","close":"2135.11","value":"2135.11","low":"2024.36","high":"2136.25","ts":"1778446800"},{"open":"2135.39","close":"2130.82","value":"2130.82","low":"2059.89","high":"2152.29","ts":"1778533200"},{"open":"2130.92","close":"2140.87","value":"2140.87","low":"2101.04","high":"2195.4","ts":"1778619600"},{"open":"2141.23","close":"2060.8","value":"2060.8","low":"2056.46","high":"2185.08","ts":"1778706000"},{"open":"2060.74","close":"1976.56","value":"1976.56","low":"1969.08","high":"2092.26","ts":"1778792400"},{"open":"1976.52","close":"1978.51","value":"1978.51","low":"1976.41","high":"1978.62","ts":"1778878800"},{"open":"1978.49","close":"1978.5","value":"1978.5","low":"1978.35","high":"1978.6","ts":"1778965200"},{"open":"1978.47","close":"1985.27","value":"1985.27","low":"1956.01","high":"1998.32","ts":"1779051600"},{"open":"1984.9","close":"1926.88","value":"1926.88","low":"1924.15","high":"1997.84","ts":"1779138000"},{"open":"1926.58","close":"1953.61","value":"1953.61","low":"1911.06","high":"1963.24","ts":"1779224400"},{"open":"1953.58","close":"1971.11","value":"1971.11","low":"1921.45","high":"1974.72","ts":"1779310800"},{"open":"1970.52","close":"1926.37","value":"1926.37","low":"1912.61","high":"1976.66","ts":"1779397200"},{"open":"1926.35","close":"1927.52","value":"1927.52","low":"1926.35","high":"1927.58","ts":"1779483600"},{"open":"1927.48","close":"1927.53","value":"1927.53","low":"1927.42","high":"1928.86","ts":"1779570000"},{"open":"1927.49","close":"1975.05","value":"1975.05","low":"1922.87","high":"1978.6","ts":"1779656400"},{"open":"1975.01","close":"1964.3","value":"1964.3","low":"1939.04","high":"1977.65","ts":"1779742800"},{"open":"1963.83","close":"1928","value":"1928","low":"1907.86","high":"1973.12","ts":"1779829200"},{"open":"1927.87","close":"1923.86","value":"1923.86","low":"1874.59","high":"1936.71","ts":"1779915600"},{"open":"1923.68","close":"1920.08","value":"1920.08","low":"1908.4","high":"1944.84","ts":"1780002000"},{"open":"1920.11","close":"1924.98","value":"1924.98","low":"1920.09","high":"1925.2","ts":"1780088400"},{"open":"1924.98","close":"1925.03","value":"1925.03","low":"1924.95","high":"1925.19","ts":"1780174800"},{"open":"1925.03","close":"1928.68","value":"1928.68","low":"1911.86","high":"1952.93","ts":"1780261200"},{"open":"1928.57","close":"1934.96","value":"1934.96","low":"1923.52","high":"1980.27","ts":"1780347600"},{"open":"1935.37","close":"1861.81","value":"1861.81","low":"1859.29","high":"1941.32","ts":"1780434000"},{"open":"1861.75","close":"1897.07","value":"1897.07","low":"1854.08","high":"1905.78","ts":"1780520400"},{"open":"1896.97","close":"1780.16","value":"1780.16","low":"1774.25","high":"1906.43","ts":"1780606800"},{"open":"1780.07","close":"1784.51","value":"1784.51","low":"1779.47","high":"1784.69","ts":"1780693200"},{"open":"1784.48","close":"1784.51","value":"1784.51","low":"1783.99","high":"1785.14","ts":"1780779600"},{"open":"1784.48","close":"1759.34","value":"1759.34","low":"1737.32","high":"1796.3","ts":"1780866000"},{"open":"1759.15","close":"1728.41","value":"1728.41","low":"1704.56","high":"1784.73","ts":"1780952400"},{"open":"1728.26","close":"1666.06","value":"1666.06","low":"1650.05","high":"1731.24","ts":"1781038800"},{"open":"1665.96","close":"1723.73","value":"1723.73","low":"1641.77","high":"1734.09","ts":"1781125200"},{"open":"1724.17","close":"1720.09","value":"1720.09","low":"1666.64","high":"1759.05","ts":"1781211600"},{"open":"1720.22","close":"1711.48","value":"1711.48","low":"1711.46","high":"1720.53","ts":"1781298000"},{"open":"1711.49","close":"1711.49","value":"1711.49","low":"1711.46","high":"1711.58","ts":"1781384400"},{"open":"1711.5","close":"1773.87","value":"1773.87","low":"1705.15","high":"1820.08","ts":"1781470800"},{"open":"1773.67","close":"1808.97","value":"1808.97","low":"1751.19","high":"1825.92","ts":"1781557200"},{"open":"1808.79","close":"1737.65","value":"1737.65","low":"1721.79","high":"1824.87","ts":"1781643600"},{"open":"1737.39","close":"1698.31","value":"1698.31","low":"1690.16","high":"1791.03","ts":"1781730000"},{"open":"1698.24","close":"1667.94","value":"1667.94","low":"1650.38","high":"1707.92","ts":"1781816400"},{"open":"1667.96","close":"1667.98","value":"1667.98","low":"1667.83","high":"1668.07","ts":"1781902800"},{"open":"1667.99","close":"1667.98","value":"1667.98","low":"1667.47","high":"1668.32","ts":"1781989200"},{"open":"1667.99","close":"1683.39","value":"1683.39","low":"1658.3","high":"1706.69","ts":"1782075600"},{"open":"1683.27","close":"1655.09","value":"1655.09","low":"1626.94","high":"1690.33","ts":"1782162000"},{"open":"1654.95","close":"1585.6","value":"1585.6","low":"1555.56","high":"1665.72","ts":"1782248400"},{"open":"1585.57","close":"1601.46","value":"1601.46","low":"1548.95","high":"1618.61","ts":"1782334800"},{"open":"1601.45","close":"1622.58","value":"1622.58","low":"1562.68","high":"1643.68","ts":"1782421200"},{"open":"1624.47","close":"1623.99","value":"1623.99","low":"1617.12","high":"1624.47","ts":"1782507600"},{"open":"1623.99","close":"1624.01","value":"1624.01","low":"1623.93","high":"1624.15","ts":"1782594000"},{"open":"1623.99","close":"1584.75","value":"1584.75","low":"1568.93","high":"1638.11","ts":"1782680400"},{"open":"1584.71","close":"1552.26","value":"1552.26","low":"1551.52","high":"1597.74","ts":"1782766800"},{"open":"1552.17","close":"1579.2","value":"1579.2","low":"1535.77","high":"1608.29","ts":"1782853200"},{"open":"1578.72","close":"1623.34","value":"1623.34","low":"1575.05","high":"1641.58","ts":"1782939600"},{"open":"1623.18","close":"1643.97","value":"1643.97","low":"1619.97","high":"1668.55","ts":"1783026000"},{"open":"1643.98","close":"1643.98","value":"1643.98","low":"1643.93","high":"1644.07","ts":"1783112400"},{"open":"1643.99","close":"1644.04","value":"1644.04","low":"1643.2","high":"1644.06","ts":"1783198800"},{"open":"1644.01","close":"1633.65","value":"1633.65","low":"1614.64","high":"1665.94","ts":"1783285200"},{"open":"1633.24","close":"1640.3","value":"1640.3","low":"1604.54","high":"1666.98","ts":"1783371600"},{"open":"1640.19","close":"1584.45","value":"1584.45","low":"1568.16","high":"1655.21","ts":"1783458000"},{"open":"1584.55","close":"1615.7","value":"1615.7","low":"1581.69","high":"1635.91","ts":"1783544400"},{"open":"1615.65","close":"1630.25","value":"1630.25","low":"1606.93","high":"1645.18","ts":"1783630800"},{"open":"1630.22","close":"1634.02","value":"1634.02","low":"1629.91","high":"1634.07","ts":"1783717200"},{"open":"1633.99","close":"1634.02","value":"1634.02","low":"1633.93","high":"1634.13","ts":"1783803600"},{"open":"1633.98","close":"1605.66","value":"1605.66","low":"1595.41","high":"1636.8","ts":"1783890000"},{"open":"1605.62","close":"1632.72","value":"1632.72","low":"1586.97","high":"1665.14","ts":"1783976400"},{"open":"1632.57","close":"1681.56","value":"1681.56","low":"1611.65","high":"1693.8","ts":"1784062800"},{"open":"1681.54","close":"1621.31","value":"1621.31","low":"1617.68","high":"1707.07","ts":"1784149200"},{"open":"1621.51","close":"1595.68","value":"1595.68","low":"1562.46","high":"1634.55","ts":"1784235600"},{"open":"1595.74","close":"1595.99","value":"1595.99","low":"1595.46","high":"1596.07","ts":"1784322000"},{"open":"1596","close":"1595.96","value":"1595.96","low":"1595.91","high":"1596.07","ts":"1784408400"},{"open":"1595.97","close":"1596.5","value":"1596.5","low":"1578.46","high":"1614.71","ts":"1784494800"},{"open":"1596.69","close":"1631.11","value":"1631.11","low":"1589.51","high":"1639.34","ts":"1784581200"},{"open":"1631.49","close":"1645.25","value":"1645.25","low":"1628.87","high":"1674.68","ts":"1784667600"},{"open":"1645.36","close":"1598.05","value":"1598.05","low":"1592.13","high":"1663.06","ts":"1784754000"},{"open":"1597.79","close":"1593.31","value":"1593.31","low":"1574.21","high":"1610.85","ts":"1784840400"},{"open":"1593.36","close":"1595.48","value":"1595.48","low":"1592.76","high":"1595.56","ts":"1784926800"},{"open":"1595.49","close":"1595.48","value":"1595.48","low":"1595.33","high":"1596.47","ts":"1785013200"},{"open":"1595.49","close":"1625.86","value":"1625.86","low":"1590.66","high":"1647.75","ts":"1785099600"},{"open":"1625.95","close":"1608.1","value":"1608.1","low":"1585.75","high":"1626.47","ts":"1785186000"},{"open":"1607.83","close":"1615.23","value":"1615.23","low":"1579.89","high":"1643.96","ts":"1785272400"},{"open":"1615.68","close":"1660.28","value":"1660.28","low":"1584.13","high":"1664.67","ts":"1785358800"},{"open":"1659.85","close":"1646.49","value":"1646.49","low":"1617.76","high":"1666.53","ts":"1785445200"},{"open":"1647.07","close":"1651.5","value":"1651.5","low":"1645.05","high":"1651.57","ts":"1785531600"},{"open":"1651.49","close":"1651.54","value":"1651.54","low":"1651.27","high":"1651.72","ts":"1785618000"},{"open":"1651.53","close":"1633.46","value":"1633.46","low":"1614.3","high":"1668.45","ts":"1785704400"},{"open":"1633.31","close":"1737.15","value":"1737.15","low":"1619.43","high":"1751.74","ts":"1785790800"},{"open":"1737.03","close":"1738.14","value":"1738.14","low":"1716.83","high":"1787.8","ts":"1785877200"},{"open":"1738.08","close":"1726.18","value":"1726.18","low":"1719.42","high":"1790.78","ts":"1785963600"},{"open":"1726.55","close":"1749.08","value":"1749.08","low":"1722.09","high":"1783.76","ts":"1786050000"},{"open":"1749.03","close":"1753.02","value":"1753.02","low":"1748.95","high":"1753.17","ts":"1786136400"},{"open":"1753","close":"1753.02","value":"1753.02","low":"1752.96","high":"1753.21","ts":"1786222800"},{"open":"1753.03","close":"1756.98","value":"1756.98","low":"1722.3","high":"1769.14","ts":"1786309200"},{"open":"1756.8","close":"1744.13","value":"1744.13","low":"1734.52","high":"1781.32","ts":"1786395600"},{"open":"1743.99","close":"1755.77","value":"1755.77","low":"1741.49","high":"1800.39","ts":"1786482000"},{"open":"1755.65","close":"1721.85","value":"1721.85","low":"1712.19","high":"1771.54","ts":"1786568400"},{"open":"1721.98","close":"1751.66","value":"1751.66","low":"1699.78","high":"1758.86","ts":"1786654800"},{"open":"1751.72","close":"1753.51","value":"1753.51","low":"1751.55","high":"1753.68","ts":"1786741200"},{"open":"1753.48","close":"1753.5","value":"1753.5","low":"1753.45","high":"1753.57","ts":"1786827600"},{"open":"1753.48","close":"1773.24","value":"1773.24","low":"1747.92","high":"1788.61","ts":"1786914000"},{"open":"1773.39","close":"1716.99","value":"1716.99","low":"1714.77","high":"1784.57","ts":"1787000400"},{"open":"1716.85","close":"1820.45","value":"1820.45","low":"1709.14","high":"1823.99","ts":"1787086800"},{"open":"1820.13","close":"1835.3","value":"1835.3","low":"1785.3","high":"1844.13","ts":"1787173200"},{"open":"1834.8","close":"1882.25","value":"1882.25","low":"1831.75","high":"1910.83","ts":"1787259600"},{"open":"1882.17","close":"1880.47","value":"1880.47","low":"1880.02","high":"1882.17","ts":"1787346000"},{"open":"1880.48","close":"1888.54","value":"1888.54","low":"1880.45","high":"1888.59","ts":"1787432400"},{"open":"1888.5","close":"1881.97","value":"1881.97","low":"1864.11","high":"1905.3","ts":"1787518800"},{"open":"1881.77","close":"1861.37","value":"1861.37","low":"1832.17","high":"1899.01","ts":"1787605200"},{"open":"1861.29","close":"1832.57","value":"1832.57","low":"1827.92","high":"1884.68","ts":"1787691600"},{"open":"1832.47","close":"1850.52","value":"1850.52","low":"1817.09","high":"1860.26","ts":"1787778000"},{"open":"1850.36","close":"1824.34","value":"1824.34","low":"1818.78","high":"1901.26","ts":"1787864400"},{"open":"1824.15","close":"1823.01","value":"1823.01","low":"1822.85","high":"1824.15","ts":"1787950800"},{"open":"1822.99","close":"1844.48","value":"1844.48","low":"1812.73","high":"1844.57","ts":"1788037200"},{"open":"1844.49","close":"1795.97","value":"1795.97","low":"1782.39","high":"1864.2","ts":"1788123600"},{"open":"1795.88","close":"1745.7","value":"1745.7","low":"1742.83","high":"1819.83","ts":"1788210000"},{"open":"1745.64","close":"1763.41","value":"1763.41","low":"1714.18","high":"1776.07","ts":"1788296400"},{"open":"1763.31","close":"1824.48","value":"1824.48","low":"1757.45","high":"1838.74","ts":"1788382800"},{"open":"1824.42","close":"1824.06","value":"1824.06","low":"1777.78","high":"1830.71","ts":"1788469200"},{"open":"1824.07","close":"1824.97","value":"1824.97","low":"1823.91","high":"1825.18","ts":"1788555600"},{"open":"1824.99","close":"1824.97","value":"1824.97","low":"1822.96","high":"1825.83","ts":"1788642000"},{"open":"1824.98","close":"1828.54","value":"1828.54","low":"1798.33","high":"1833.75","ts":"1788728400"},{"open":"1828.47","close":"1819.38","value":"1819.38","low":"1813.4","high":"1852.85","ts":"1788814800"},{"open":"1819.19","close":"1898.61","value":"1898.61","low":"1803.66","high":"1928.64","ts":"1788901200"},{"open":"1898.34","close":"1782.31","value":"1782.31","low":"1780.44","high":"1916.06","ts":"1788987600"},{"open":"1782.02","close":"1800.33","value":"1800.33","low":"1769.22","high":"1821.26","ts":"1789074000"},{"open":"1800.44","close":"1799.52","value":"1799.52","low":"1799.21","high":"1800.49","ts":"1789160400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"1270.8","ts":"1188763200"},{"value":"1389.8","ts":"1191528000"},{"value":"1462.5","ts":"1194382800"},{"value":"1438.5","ts":"1196456400"},{"value":"1544","ts":"1199307600"},{"value":"1767","ts":"1201899600"},{"value":"2237.5","ts":"1204578000"},{"value":"1957.6","ts":"1207166400"},{"value":"1882","ts":"1209672000"},{"value":"1999","ts":"1213128000"},{"value":"2071.3","ts":"1214856000"},{"value":"1563","ts":"1218225600"},{"value":"1351","ts":"1220904000"},{"value":"1003.6","ts":"1223496000"},{"value":"838","ts":"1226005200"},{"value":"809.5","ts":"1228510800"},{"value":"977","ts":"1231362000"},{"value":"984","ts":"1233867600"},{"value":"1072.1","ts":"1236373200"},{"value":"1148","ts":"1239048000"},{"value":"1143.7","ts":"1241640000"},{"value":"1297.4","ts":"1244145600"},{"value":"1191.7","ts":"1246651200"},{"value":"1242.2","ts":"1249329600"},{"value":"1229","ts":"1251835200"},{"value":"1306.1","ts":"1254340800"},{"value":"1363","ts":"1257800400"},{"value":"1416","ts":"1260306000"},{"value":"1570.6","ts":"1262984400"},{"value":"1471","ts":"1265662800"},{"value":"1579.1","ts":"1267822800"},{"value":"1704.3","ts":"1270584000"},{"value":"1648.8","ts":"1273089600"},{"value":"1542.5","ts":"1275595200"},{"value":"1503.6","ts":"1278100800"},{"value":"1582.6","ts":"1280865600"},{"value":"1537","ts":"1283371200"},{"value":"1659.9","ts":"1285876800"},{"value":"1712.1","ts":"1288645200"},{"value":"1663.2","ts":"1291150800"},{"value":"1773.3","ts":"1294779600"},{"value":"1793.1","ts":"1296507600"},{"value":"1843.5","ts":"1299013200"},{"value":"1817.5","ts":"1302292800"},{"value":"1799.8","ts":"1305057600"},{"value":"1824.1","ts":"1307563200"},{"value":"1746.1","ts":"1310068800"},{"value":"1785.6","ts":"1312315200"},{"value":"1893.5","ts":"1315166400"},{"value":"1495.8","ts":"1317931200"},{"value":"1589.8","ts":"1320091200"},{"value":"1526.7","ts":"1323028800"},{"value":"1429.4","ts":"1326052800"},{"value":"1629.6","ts":"1328126400"},{"value":"1617","ts":"1330977600"},{"value":"1616.5","ts":"1333915200"},{"value":"1535.1","ts":"1335988800"},{"value":"1438.6","ts":"1338840000"},{"value":"1445.1","ts":"1341604800"},{"value":"1397.7","ts":"1343764800"},{"value":"1551.5","ts":"1346616000"},{"value":"1712","ts":"1349467200"},{"value":"1548.8","ts":"1352318400"},{"value":"1587","ts":"1354564800"},{"value":"1557.4","ts":"1357502400"},{"value":"1717.1","ts":"1360267200"},{"value":"1588","ts":"1362427200"},{"value":"1537","ts":"1365364800"},{"value":"1498.9","ts":"1367438400"},{"value":"1494","ts":"1370289600"},{"value":"1361.9","ts":"1373227200"},{"value":"1440","ts":"1375300800"},{"value":"1537.5","ts":"1378152000"},{"value":"1390","ts":"1380916800"},{"value":"1454.6","ts":"1383768000"},{"value":"1355.8","ts":"1386014400"},{"value":"1417.2","ts":"1388952000"},{"value":"1382","ts":"1391716800"},{"value":"1464.3","ts":"1393876800"},{"value":"1448.6","ts":"1396641600"},{"value":"1426.3","ts":"1398888000"},{"value":"1433.2","ts":"1401739200"},{"value":"1498","ts":"1404676800"},{"value":"1479.2","ts":"1407441600"},{"value":"1411.4","ts":"1409601600"},{"value":"1226.7","ts":"1412366400"},{"value":"1196","ts":"1415221200"},{"value":"1216.5","ts":"1417467600"},{"value":"1223.8","ts":"1420491600"},{"value":"1222.5","ts":"1423256400"},{"value":"1181.6","ts":"1425416400"},{"value":"1173.5","ts":"1428354000"},{"value":"1131.7","ts":"1430427600"},{"value":"1103.2","ts":"1433278800"},{"value":"1064.4","ts":"1436130000"},{"value":"963.2","ts":"1438894800"},{"value":"1003","ts":"1441054800"},{"value":"937.3","ts":"1444078800"},{"value":"956.3","ts":"1446584400"},{"value":"846.7","ts":"1449522000"},{"value":"878.8","ts":"1452027600"},{"value":"928.6","ts":"1454878800"},{"value":"949.9","ts":"1456952400"},{"value":"991.4","ts":"1460322000"},{"value":"1055.7","ts":"1462827600"},{"value":"1011.9","ts":"1465333200"},{"value":"1094.1","ts":"1467838800"},{"value":"1150.1","ts":"1470344400"},{"value":"1077","ts":"1473022800"},{"value":"989.4","ts":"1475528400"},{"value":"997.7","ts":"1478120400"},{"value":"939.7","ts":"1481144400"},{"value":"946.7","ts":"1483477200"},{"value":"1016.4","ts":"1486328400"},{"value":"989","ts":"1488402000"},{"value":"957","ts":"1491512400"},{"value":"905.3","ts":"1494277200"},{"value":"945.6","ts":"1496782800"},{"value":"911.9","ts":"1499288400"},{"value":"968","ts":"1501794000"},{"value":"1010.1","ts":"1504472400"},{"value":"917.4","ts":"1507150800"},{"value":"922.7","ts":"1509656400"},{"value":"887.6","ts":"1512680400"},{"value":"969.8","ts":"1515013200"},{"value":"992.2","ts":"1517864400"},{"value":"967.8","ts":"1519938000"},{"value":"933.6","ts":"1523307600"},{"value":"915.5","ts":"1525813200"},{"value":"900.4","ts":"1528318800"},{"value":"847.1","ts":"1530824400"},{"value":"824.2","ts":"1533502800"},{"value":"777","ts":"1536008400"},{"value":"829.2","ts":"1538514000"},{"value":"862.5","ts":"1541019600"},{"value":"790.5","ts":"1544043600"},{"value":"799.2","ts":"1546376400"},{"value":"823.3","ts":"1549227600"},{"value":"820.2","ts":"1551992400"},{"value":"906.2","ts":"1554411600"},{"value":"873.1","ts":"1557176400"},{"value":"804","ts":"1559682000"},{"value":"839","ts":"1562187600"},{"value":"856.7","ts":"1564606800"},{"value":"932.4","ts":"1568062800"},{"value":"897.2","ts":"1570568400"},{"value":"913.4","ts":"1573074000"},{"value":"912.3","ts":"1575320400"},{"value":"967.2","ts":"1578258000"},{"value":"971.2","ts":"1581022800"},{"value":"875.6","ts":"1583182800"},{"value":"748.8","ts":"1586379600"},{"value":"782.3","ts":"1589144400"},{"value":"864.1","ts":"1591563600"},{"value":"860.2","ts":"1594069200"},{"value":"994.1","ts":"1596574800"},{"value":"890.5","ts":"1599080400"},{"value":"887.9","ts":"1601586000"},{"value":"862","ts":"1604264400"},{"value":"1070.2","ts":"1607115600"},{"value":"1076","ts":"1609707600"},{"value":"1136","ts":"1612472400"},{"value":"1211.9","ts":"1614632400"},{"value":"1243.2","ts":"1617656400"},{"value":"1232.3","ts":"1620162000"},{"value":"1160.6","ts":"1622667600"},{"value":"1089","ts":"1625173200"},{"value":"1050.8","ts":"1627851600"},{"value":"971.2","ts":"1631134800"},{"value":"963.8","ts":"1633294800"},{"value":"1068.9","ts":"1635714000"},{"value":"927.3","ts":"1638565200"},{"value":"972.8","ts":"1641243600"},{"value":"1037.9","ts":"1643749200"},{"value":"1120.1","ts":"1646341200"},{"value":"990.1","ts":"1649019600"},{"value":"932","ts":"1651438800"},{"value":"1020.2","ts":"1654203600"},{"value":"875.9","ts":"1656622800"},{"value":"891.1","ts":"1659387600"},{"value":"830.7","ts":"1662325200"},{"value":"861.1","ts":"1664668800"},{"value":"968.5","ts":"1667520000"},{"value":"1025.3","ts":"1670025600"},{"value":"1085.6","ts":"1672617600"},{"value":"982.7","ts":"1675555200"},{"value":"966.6","ts":"1677715200"},{"value":"998.9","ts":"1680469200"},{"volume":"1066.5","open":"1066.5","close":"1066.5","value":"1066.5","low":"1066.5","high":"1066.5","ts":"1683061200"},{"volume":"1006.7","open":"1008.1","close":"1008.1","value":"1008.1","low":"1006.7","high":"1008.1","ts":"1685653200"},{"volume":"2","open":"910.2","close":"910.2","value":"910.2","low":"910.2","high":"910.2","ts":"1688158800"},{"volume":"10","open":"928.7","close":"929","value":"929","low":"928.7","high":"929","ts":"1691096400"},{"volume":"2","open":"968.8","close":"968.8","value":"968.8","low":"968.8","high":"968.8","ts":"1693602000"},{"volume":"5","open":"886.3","close":"886.2","value":"886.2","low":"886.2","high":"886.3","ts":"1696194000"},{"volume":"2","open":"941.3","close":"941.3","value":"941.3","low":"941.3","high":"941.3","ts":"1699045200"},{"volume":"7","open":"940.1","close":"939.9","value":"939.9","low":"939.9","high":"940.4","ts":"1701378000"},{"volume":"1","open":"984.7","close":"984.7","value":"984.7","low":"984.7","high":"984.7","ts":"1704229200"},{"volume":"2","open":"901.6","close":"901.6","value":"901.6","low":"901.6","high":"901.6","ts":"1706821200"},{"volume":"5","open":"903.2","close":"903.2","value":"903.2","low":"903.1","high":"903.2","ts":"1709499600"},{"volume":"7","open":"916.1","close":"915.8","value":"915.8","low":"915.8","high":"916.1","ts":"1711918800"},{"volume":"5","open":"964.9","close":"964.6","value":"964.6","low":"964.6","high":"964.9","ts":"1714683600"},{"volume":"6","open":"997.8","close":"997.6","value":"997.6","low":"997.4","high":"997.8","ts":"1717448400"},{"volume":"12","open":"1011.9","close":"1012.2","value":"1012.2","low":"1011.6","high":"1012.2","ts":"1719867600"},{"volume":"8","open":"918.3","close":"918.3","value":"918.3","low":"918.3","high":"918.9","ts":"1722805200"},{"volume":"7","open":"931.8","close":"931.7","value":"931.7","low":"931.7","high":"932.1","ts":"1725224400"},{"volume":"12","open":"1001.5","close":"1001.6","value":"1001.6","low":"1001.2","high":"1001.6","ts":"1727989200"},{"volume":"21","open":"1001.8","close":"1002","value":"1002","low":"1001.8","high":"1002","ts":"1730408400"},{"volume":"13783","open":"944.1","close":"950.8","value":"950.8","low":"941.2","high":"953.1","ts":"1733086800"},{"volume":"223","open":"947.4","close":"946.3","value":"946.3","low":"946.2","high":"947.5","ts":"1735938000"},{"volume":"39862","open":"1045.1","close":"1001","value":"1001","low":"996.6","high":"1046.7","ts":"1738530000"},{"volume":"31001","open":"952","close":"965.6","value":"965.6","low":"947.3","high":"979.3","ts":"1740949200"},{"volume":"37314","open":"951.1","close":"915.3","value":"915.3","low":"910.7","high":"957.2","ts":"1743714000"},{"volume":"17960","open":"965.9","close":"964.7","value":"964.7","low":"957","high":"975.6","ts":"1746392400"},{"volume":"30420","open":"1046.9","close":"1064.8","value":"1064.8","low":"1041.9","high":"1070.5","ts":"1748811600"},{"volume":"10521","open":"1394.6","close":"1407.1","value":"1407.1","low":"1382","high":"1409.9","ts":"1751576400"},{"volume":"30782","open":"1295.1","close":"1328.9","value":"1328.9","low":"1271.1","high":"1332.6","ts":"1753995600"},{"volume":"34283","open":"1431","close":"1419.3","value":"1419.3","low":"1387.1","high":"1437.9","ts":"1756760400"},{"volume":"26283","open":"1610","close":"1593","value":"1593","low":"1576.4","high":"1629.2","ts":"1759266000"},{"volume":"15026","open":"1590.7","close":"1576.3","value":"1576.3","low":"1572","high":"1618.6","ts":"1762117200"},{"volume":"3212","open":"1695.8","close":"1695","value":"1695","low":"1693","high":"1750","ts":"1764536400"},{"volume":"67031","open":"2203.5","close":"2258.1","value":"2258.1","low":"2197.1","high":"2311.4","ts":"1767560400"},{"volume":"175","open":"2213.9","close":"2218.3","value":"2218.3","low":"2213.7","high":"2218.3","ts":"1769893200"},{"volume":"3945","open":"2463.8","close":"2484","value":"2484","low":"2445","high":"2490","ts":"1772312400"},{"open":"1958.48","close":"1963.41","value":"1963.41","low":"1947.53","high":"1994.57","ts":"1774990800"},{"open":"1989.53","close":"1992.11","value":"1992.11","low":"1962.57","high":"2018.08","ts":"1777582800"},{"open":"1925.03","close":"1928.68","value":"1928.68","low":"1911.86","high":"1952.93","ts":"1780261200"},{"open":"1552.17","close":"1579.2","value":"1579.2","low":"1535.77","high":"1608.29","ts":"1782853200"},{"open":"1647.07","close":"1651.5","value":"1651.5","low":"1645.05","high":"1651.57","ts":"1785531600"},{"open":"1795.88","close":"1745.7","value":"1745.7","low":"1742.83","high":"1819.83","ts":"1788210000"}]}],"initialActiveTab":"month","assetName":"Платина","ticker":"PL","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"Золото","price":"4 348,46 $","ticker":"GC","instrument_id":"11331","chartValues":{"weekValue":[4428.92,4429.01,4429.03,4428.92,4429.01,4429.01,4398.76,4396.15,4405.18,4439.63,4408.92,4356.03,4382.58,4402.2,4401.7,4408.15,4343.58,4316.76,4333.37,4385.37,4348.87,4348.46],"halfYearValue":[4469,4469,4469,4469,4749.58,4749.58,4749.58,4749.58,4749.58,4749.58,4749.58,4080.81,4080.81,4080.81,4080.81,4080.81,4080.81,4080.81,4348.46,4348.46,4348.46,4348.46],"allTimeValue":[388.6,298.4,279.8,320.5,409.3,607.4,886,1349.6,1657,1258.4,1262.7,1316.7,1578.7,1774.2,1714.6,1990.8,2734.5,3719.1,4469,4749.58,4080.81,4348.46],"monthValue":[4409.05,4351.18,4375.59,4375.55,4335.68,4523.25,4603.92,4608.15,4652.17,4658.64,4601.52,4456.44,4456.19,4448.8,4387.77,4473.79,4429.03,4429.01,4356.03,4401.7,4348.87,4348.46],"yearValue":[3680.6,3911.2,4125.1,4090.8,4243,4561.2,4609.2,4969.1,5169.3,5014.5,4668.12,4790.99,4621.32,4540.15,4542.53,4215.37,4016.53,4052.83,4066.93,4351.18,4456.44,4348.46],"dayValue":[4333.37,4358.99,4353.83,4350.07,4344.58,4345.91,4335.12,4385.37,4388.86,4360.55,4355.08,4368.36,4348.64,4344.03,4348.87,4348.35,4348.45,4348.34,4348.46,4348.33,4348.43,4348.46],"quarterValue":[4749.58,4749.58,4749.58,4749.58,4749.58,4749.58,4080.81,4080.81,4080.81,4080.81,4080.81,4080.81,4080.81,4080.81,4080.81,4080.81,4348.46,4348.46,4348.46,4348.46,4348.46,4348.46]},"url":"/finance/commodities/gc","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,41 $","relativeDelta":"−0,01%","direction":"negative"},"weekDelta":{"absoluteDelta":"−80,46 $","relativeDelta":"−1,82%","direction":"negative"},"monthDelta":{"absoluteDelta":"−60,59 $","relativeDelta":"−1,37%","direction":"negative"},"yearDelta":{"absoluteDelta":"667,86 $","relativeDelta":"18,15%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"3 959,86 $","relativeDelta":"1 019,01%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","name":"Алюминий","price":"3 258,24 $","ticker":"Alum","instrument_id":"11345","chartValues":{"weekValue":[3294.14,3291.78,3293.93,3293.44,3297.71,3304.97,3310.71,3312.85,3323.62,3343.33,3337.01,3331.66,3335.84,3360.55,3363.49,3353.45,3290,3281,3289.45,3252.26,3258.13,3258.24],"halfYearValue":[3173.5,3173.5,3173.5,3467.81,3467.81,3467.81,3467.81,3467.81,3678.38,3678.38,3678.38,3678.38,3678.38,3678.38,3168.12,3168.12,3168.12,3168.12,3168.12,3258.24,3258.24,3258.24],"allTimeValue":[2468.25,1340,2444.75,2255,1797,1906.5,1637,2075,1774,1934.5,2812,2285.5,2228,2216.5,2651.5,2597.5,2843,3173.5,3467.81,3678.38,3168.12,3258.24],"monthValue":[3307.7,3242.91,3249.25,3247.34,3216.94,3231.94,3248.65,3249.91,3219.16,3242.88,3237.29,3245.38,3245.26,3245.06,3293.16,3320.83,3293.79,3293.44,3336.7,3361.4,3257.74,3258.24],"yearValue":[2701,2702,2865,2877,2897,2956.5,3130.5,3110,3141.5,3241.88,3467.81,3558.1,3519.32,3563.51,3676.81,3395.14,3099.26,3148.85,3193.94,3247.06,3245.38,3258.24],"dayValue":[3278.88,3304.71,3284.93,3286.67,3273.54,3268.6,3262.39,3253.64,3251.41,3246.46,3246.26,3247.21,3252.26,3244.4,3249.43,3251.37,3245.92,3257.37,3254.46,3255.93,3254.87,3258.24],"quarterValue":[3678.38,3678.38,3678.38,3678.38,3678.38,3678.38,3168.12,3168.12,3168.12,3168.12,3168.12,3168.12,3168.12,3168.12,3168.12,3168.12,3258.24,3258.24,3258.24,3258.24,3258.24,3258.24]},"url":"/finance/commodities/alum","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,50 $","relativeDelta":"0,02%","direction":"positive"},"weekDelta":{"absoluteDelta":"−35,90 $","relativeDelta":"−1,09%","direction":"negative"},"monthDelta":{"absoluteDelta":"−49,47 $","relativeDelta":"−1,5%","direction":"negative"},"yearDelta":{"absoluteDelta":"557,24 $","relativeDelta":"20,63%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"789,99 $","relativeDelta":"32,01%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Палладий","price":"1 308,52 $","ticker":"PA","instrument_id":"11348","chartValues":{"weekValue":[1389.51,1389.48,1389.52,1389.52,1389.49,1389.52,1393.08,1391.82,1392.96,1401.25,1373.4,1353.36,1352.09,1352.07,1356.28,1368.79,1300.14,1282.99,1291.76,1323.72,1304.79,1308.52],"halfYearValue":[1882.17,1882.17,1882.17,1432.83,1432.83,1432.83,1432.83,1432.83,1374.34,1374.34,1374.34,1374.34,1374.34,1374.34,1253.4,1253.4,1253.4,1253.4,1253.4,1308.52,1308.52,1308.52],"allTimeValue":[338.25,199.8,563.3,701.75,700.2,769.05,483.55,944.7,1315.3,2282.1,2056,2051,1510.5,1000,1005.5,1054,1415.5,1882.17,1432.83,1374.34,1253.4,1308.52],"monthValue":[1369.32,1311.4,1316.49,1316.49,1289.78,1341.23,1353.06,1350.49,1357.45,1338.54,1356.06,1425.52,1427.02,1366.07,1353.66,1424.27,1389.52,1389.52,1353.36,1356.28,1304.79,1308.52],"yearValue":[1231,1352,1431.5,1394.5,1521,1785.7,1822.31,1718.45,1698.56,1712.01,1440.01,1554.96,1500.25,1500,1388.39,1219.69,1214.09,1281.47,1291.78,1369.32,1356.06,1308.52],"dayValue":[1291.97,1301.68,1301.12,1304.48,1307.23,1320.1,1308.82,1319.93,1323.83,1316.79,1309.85,1312.94,1307.45,1305.19,1304.1,1308.52,1308.49,1308.52,1308.48,1308.52,1308.49,1308.52],"quarterValue":[1374.34,1374.34,1374.34,1374.34,1374.34,1374.34,1253.4,1253.4,1253.4,1253.4,1253.4,1253.4,1253.4,1253.4,1253.4,1253.4,1308.52,1308.52,1308.52,1308.52,1308.52,1308.52]},"url":"/finance/commodities/pa","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,73 $","relativeDelta":"0,29%","direction":"positive"},"weekDelta":{"absoluteDelta":"−81 $","relativeDelta":"−5,83%","direction":"negative"},"monthDelta":{"absoluteDelta":"−60,81 $","relativeDelta":"−4,44%","direction":"negative"},"yearDelta":{"absoluteDelta":"77,52 $","relativeDelta":"6,3%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"970,27 $","relativeDelta":"286,85%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Платина","price":"1 799,52 $","ticker":"PL","instrument_id":"11349","chartValues":{"weekValue":[1825.02,1825.02,1824.97,1825.02,1825.02,1824.97,1802.5,1820.02,1828.54,1843.42,1844.21,1819.38,1836.54,1872.57,1898.61,1892.9,1811.76,1782.31,1784.5,1811.99,1800.33,1799.52],"halfYearValue":[2138.6,1922.66,1993.64,2049.03,2106.54,1943.1,2064.7,1976.56,1927.53,1928.68,1666.06,1698.31,1623.99,1644.04,1632.72,1598.05,1646.49,1753.02,1773.24,1832.57,1824.48,1799.52],"allTimeValue":[1270.8,1072.1,1659.9,1673.7,1361.9,1262,949.9,1010.1,830.2,959.7,928.9,868.2,1088.5,1005.3,980.1,1220.3,1566.5,2386.5,1934.53,1926.88,1621.31,1799.52],"monthValue":[1755.77,1721.85,1753.51,1753.5,1716.99,1820.45,1882.25,1880.47,1881.97,1861.37,1850.52,1824.34,1844.48,1795.97,1763.41,1824.48,1824.97,1824.97,1819.38,1898.61,1800.33,1799.52],"yearValue":[1403.4,1656.4,1582.9,1552.3,1688,2290,2328.4,2218.3,2084.2,2203.3,1937.82,2104.13,2013.83,2064.54,1964.3,1666.06,1622.58,1634.02,1625.86,1755.77,1850.52,1799.52],"dayValue":[1784.5,1801.56,1807.97,1805.45,1803.04,1803.41,1795.51,1811.99,1815.67,1793.75,1792.16,1798.92,1794.44,1797.56,1800.33,1799.52,1799.48,1799.52,1799.48,1799.51,1799.47,1799.52],"quarterValue":[1711.49,1698.31,1655.09,1623.99,1579.2,1644.04,1630.25,1632.72,1595.99,1598.05,1625.86,1646.49,1737.15,1753.02,1721.85,1773.24,1880.47,1832.57,1844.48,1824.48,1819.38,1799.52]},"url":"/finance/commodities/pl","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,81 $","relativeDelta":"−0,04%","direction":"negative"},"weekDelta":{"absoluteDelta":"−25,50 $","relativeDelta":"−1,4%","direction":"negative"},"monthDelta":{"absoluteDelta":"43,75 $","relativeDelta":"2,49%","direction":"positive"},"yearDelta":{"absoluteDelta":"396,12 $","relativeDelta":"28,23%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"528,72 $","relativeDelta":"41,61%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Серебро","price":"64,48 $","ticker":"SI","instrument_id":"11350","chartValues":{"weekValue":[66.16,66.18,66.19,66.21,66.22,66.16,65.68,65.9,66.17,66.56,66.3,65.77,66.71,67.24,67.28,67.85,64.68,63.58,64,65.05,64.48,64.48],"halfYearValue":[85.18,85.18,85.18,71.25,71.25,71.25,71.25,71.25,76.68,76.68,76.68,76.68,76.68,76.68,55.94,55.94,55.94,55.94,55.94,64.48,64.48,64.48],"allTimeValue":[12.27,13.78,19.97,33.4,22.41,18.7,13.97,16.71,14.25,15.1,22.64,21.67,20.75,23.8,28.02,33.01,48.12,85.18,71.25,76.68,55.94,64.48],"monthValue":[65.33,64.46,64.7,64.68,63.34,67.02,68.98,69,68.97,68.65,69.26,66.39,66.39,66.56,65.32,66.98,66.2,66.16,65.76,67.29,64.49,64.48],"yearValue":[42.65,47.94,48.44,50.58,57.49,78.76,94.28,72.97,89.58,79.75,73.01,78.42,75.36,75.96,75.37,69.98,58.58,57.77,57.64,64.46,66.39,64.48],"dayValue":[63.59,64.13,63.99,64.16,63.96,63.95,63.83,65.03,64.96,64.41,64.36,64.54,64.24,64.33,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48],"quarterValue":[76.68,76.68,76.68,76.68,76.68,76.68,55.94,55.94,55.94,55.94,55.94,55.94,55.94,55.94,55.94,55.94,64.48,64.48,64.48,64.48,64.48,64.48]},"url":"/finance/commodities/si","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,008492 $","relativeDelta":"−0,01%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,68 $","relativeDelta":"−2,54%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,85 $","relativeDelta":"−1,3%","direction":"negative"},"yearDelta":{"absoluteDelta":"21,83 $","relativeDelta":"51,18%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"52,21 $","relativeDelta":"425,37%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"NYMEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"07:56","dateInfo":"12.09.2026","isCommodity":true,"isHideTime":false,"itemsListEmpty":false,"currencyCode":"USD","price":"1 799,52 $","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставлены: АО «Интерфакс»","disclaimerType":"interfax","disclaimer":{},"hiddenText":"Биржа NYMEX, время открытия 07:56, дата 12.09.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"11349","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,81 $","relativeDelta":"−0,04%","direction":"negative"},"weekDelta":{"absoluteDelta":"−25,50 $","relativeDelta":"−1,4%","direction":"negative"},"monthDelta":{"absoluteDelta":"43,75 $","relativeDelta":"2,49%","direction":"positive"},"yearDelta":{"absoluteDelta":"396,12 $","relativeDelta":"28,23%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"528,72 $","relativeDelta":"41,61%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","isDesktop":true,"fakeDoorType":null,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"hDDqSMnIhMJoRI0FEb7eLQ==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"icxjw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"icxj3":{"state":{"items":[{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"subtitle":"461 предложение от 85 банков","text":"461 предложение от 85 банков","buttonText":"Подобрать","title":"Вклады до 31%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1789189605019301-17887341556659086867-balancer-l7leveler-kubr-yp-vla-28-BAL"},{"subtitle":"Предложения от 31 банка","text":"Предложения от 31 банка","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mdst.yandex.net/get-finsearch/1414267/bank_228_46635c26.jpg/180x112","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_MSMkzC8Mwq0NlqIrRYlP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"icxjw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"icxj4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20PL&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"icxjw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"},"icxj5":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"icxjw08-0-1"},"ui":"desktop","service":"finance","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}