Официальная стоимость Платины (PL) в долларах США (USD) на 8 мая 2026 года. Зв последний месяц стоимость выросла на 101,21 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.
Быстрый ответ: биржевые котировки
PLПлатинаБиржа NYMEX, время открытия 08:44, дата 08.05.2026
{"f7ux0":{"state":{"headerProps":{"form":{"action":"/finance/commodities","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BPL%26ncrnd%3D81704","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BPL%26ncrnd%3D81704&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1778219310739435-14330084528245043983-balancer-l7leveler-kubr-yp-sas-204-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки PL","reqid":"1778219310739435-14330084528245043983-balancer-l7leveler-kubr-yp-sas-204-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки PL\"}","counters":{"type":"b","data":{"$header":"f7uxz000","logo":"f7uxz001","advanced-search":"f7uxz002","login":"f7uxz004","usermenu":"f7uxz005","market-cart":"f7uxz007","more-button":"f7uxz008","cbir":"f7uxz009","clear":"f7uxz00a","submit":"f7uxz00b","alice":"f7uxz00c","favorites":"f7uxz00d","weather-informer":"f7uxz00e","$navigation":"f7uxz00f","item":"f7uxz01i","tab-search":"f7uxz011","tab-alice_chat":"f7uxz013","tab-finance":"f7uxz015","tab-images":"f7uxz017","tab-video":"f7uxz019","tab-maps":"f7uxz01b","tab-shopping":"f7uxz01d","tab-realty":"f7uxz01f","tab-translate":"f7uxz01h","tab-all":"f7uxz01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"1932344091778219286"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"f7uxw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"f7ux1":{"state":{"title":"Стоимость Платины (PL)","subtitle":"Официальная стоимость Платины (PL) в долларах США (USD) на 8 мая 2026 года. Зв последний месяц стоимость выросла на 101,21 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.","seo":true,"breadcrumbs":[{"url":"/finance/commodities","title":"Все товары"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"f7uxw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"f7ux2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"open":"2061.29","close":"2061.62","value":"2061.62","low":"2059.82","high":"2061.67","ts":"1778132400"},{"open":"2060.88","close":"2060.98","value":"2060.98","low":"2060.2","high":"2060.98","ts":"1778132700"},{"open":"2061.42","close":"2060.63","value":"2060.63","low":"2060.25","high":"2061.42","ts":"1778133000"},{"open":"2060.04","close":"2057.62","value":"2057.62","low":"2057.46","high":"2060.04","ts":"1778133300"},{"open":"2062.23","close":"2062.91","value":"2062.91","low":"2060.58","high":"2063.06","ts":"1778133600"},{"open":"2062.56","close":"2062.13","value":"2062.13","low":"2062.13","high":"2064.39","ts":"1778133900"},{"open":"2068.45","close":"2065.65","value":"2065.65","low":"2065.15","high":"2068.45","ts":"1778134200"},{"open":"2066.15","close":"2065.51","value":"2065.51","low":"2065.3","high":"2066.16","ts":"1778134500"},{"open":"2068.11","close":"2069.86","value":"2069.86","low":"2067.44","high":"2069.86","ts":"1778134800"},{"open":"2069.08","close":"2069.5","value":"2069.5","low":"2068.77","high":"2069.72","ts":"1778135100"},{"open":"2071.63","close":"2070.4","value":"2070.4","low":"2069.96","high":"2071.68","ts":"1778135400"},{"open":"2073.96","close":"2073.33","value":"2073.33","low":"2073.23","high":"2074.04","ts":"1778135700"},{"open":"2074.84","close":"2076.9","value":"2076.9","low":"2074.82","high":"2077.9","ts":"1778136000"},{"open":"2074.94","close":"2074.36","value":"2074.36","low":"2074.06","high":"2076.02","ts":"1778136300"},{"open":"2073.31","close":"2073.46","value":"2073.46","low":"2072.84","high":"2073.47","ts":"1778136600"},{"open":"2073.53","close":"2073.91","value":"2073.91","low":"2073.09","high":"2074.05","ts":"1778136900"},{"open":"2071.94","close":"2071.01","value":"2071.01","low":"2071.01","high":"2072.84","ts":"1778137200"},{"open":"2075.34","close":"2078.71","value":"2078.71","low":"2071.59","high":"2078.71","ts":"1778137500"},{"open":"2081.95","close":"2083.09","value":"2083.09","low":"2079.61","high":"2083.42","ts":"1778137800"},{"open":"2085.12","close":"2083.16","value":"2083.16","low":"2082.13","high":"2087.88","ts":"1778138100"},{"open":"2082.18","close":"2083.03","value":"2083.03","low":"2080.65","high":"2083.03","ts":"1778138400"},{"open":"2085.58","close":"2084.29","value":"2084.29","low":"2083.95","high":"2086.22","ts":"1778138700"},{"open":"2085.84","close":"2087.57","value":"2087.57","low":"2085.84","high":"2087.69","ts":"1778139000"},{"open":"2085.72","close":"2087.99","value":"2087.99","low":"2085.72","high":"2088.41","ts":"1778139300"},{"open":"2086.26","close":"2087.7","value":"2087.7","low":"2086.2","high":"2088.16","ts":"1778139600"},{"open":"2085.95","close":"2085.37","value":"2085.37","low":"2085.34","high":"2086.16","ts":"1778139900"},{"open":"2088.03","close":"2088.65","value":"2088.65","low":"2086.59","high":"2088.65","ts":"1778140200"},{"open":"2088.66","close":"2090.02","value":"2090.02","low":"2086.51","high":"2090.47","ts":"1778140500"},{"open":"2093.01","close":"2092.24","value":"2092.24","low":"2092.01","high":"2093.06","ts":"1778140800"},{"open":"2091.79","close":"2090.55","value":"2090.55","low":"2090.2","high":"2093.19","ts":"1778141100"},{"open":"2090.98","close":"2091.75","value":"2091.75","low":"2089.95","high":"2091.77","ts":"1778141400"},{"open":"2090.11","close":"2088.22","value":"2088.22","low":"2087.81","high":"2090.11","ts":"1778141700"},{"open":"2089.58","close":"2088.62","value":"2088.62","low":"2088.62","high":"2089.65","ts":"1778142000"},{"open":"2088.29","close":"2089.79","value":"2089.79","low":"2087.73","high":"2090.05","ts":"1778142300"},{"open":"2090.59","close":"2089.92","value":"2089.92","low":"2089.68","high":"2091.83","ts":"1778142600"},{"open":"2089","close":"2088.16","value":"2088.16","low":"2088.07","high":"2089","ts":"1778142900"},{"open":"2088.11","close":"2088.7","value":"2088.7","low":"2087.72","high":"2088.85","ts":"1778143200"},{"open":"2086.27","close":"2085.16","value":"2085.16","low":"2084.73","high":"2086.81","ts":"1778143500"},{"open":"2089.83","close":"2092.31","value":"2092.31","low":"2087.77","high":"2092.32","ts":"1778143800"},{"open":"2088.27","close":"2087.86","value":"2087.86","low":"2087.65","high":"2089.27","ts":"1778144100"},{"open":"2087.25","close":"2083.84","value":"2083.84","low":"2083.51","high":"2087.55","ts":"1778144400"},{"open":"2088.03","close":"2088.3","value":"2088.3","low":"2086.68","high":"2088.38","ts":"1778144700"},{"open":"2089.22","close":"2089.63","value":"2089.63","low":"2088.78","high":"2089.82","ts":"1778145000"},{"open":"2088.12","close":"2087.58","value":"2087.58","low":"2087.58","high":"2088.42","ts":"1778145300"},{"open":"2087.77","close":"2088.48","value":"2088.48","low":"2087.19","high":"2088.73","ts":"1778145600"},{"open":"2087.1","close":"2086.53","value":"2086.53","low":"2086.48","high":"2087.1","ts":"1778145900"},{"open":"2087.1","close":"2087.62","value":"2087.62","low":"2086.85","high":"2087.71","ts":"1778146200"},{"open":"2090.62","close":"2088.43","value":"2088.43","low":"2088.07","high":"2090.62","ts":"1778146500"},{"open":"2090.67","close":"2091.1","value":"2091.1","low":"2090.43","high":"2091.18","ts":"1778146800"},{"open":"2091.12","close":"2091.45","value":"2091.45","low":"2091","high":"2091.45","ts":"1778147100"},{"open":"2088.05","close":"2089.19","value":"2089.19","low":"2088.05","high":"2089.43","ts":"1778147400"},{"open":"2087.67","close":"2086.57","value":"2086.57","low":"2086.57","high":"2088.51","ts":"1778147700"},{"open":"2089.26","close":"2089.52","value":"2089.52","low":"2086.03","high":"2089.63","ts":"1778148000"},{"open":"2088.52","close":"2089.41","value":"2089.41","low":"2088.38","high":"2089.5","ts":"1778148300"},{"open":"2087.68","close":"2087.1","value":"2087.1","low":"2087.02","high":"2087.73","ts":"1778148600"},{"open":"2085.66","close":"2084.46","value":"2084.46","low":"2084.45","high":"2086.11","ts":"1778148900"},{"open":"2084.05","close":"2085.75","value":"2085.75","low":"2082.73","high":"2085.75","ts":"1778149200"},{"open":"2084.27","close":"2083.05","value":"2083.05","low":"2082.79","high":"2084.46","ts":"1778149500"},{"open":"2080.4","close":"2081.4","value":"2081.4","low":"2080.03","high":"2081.86","ts":"1778149800"},{"open":"2081.08","close":"2083.05","value":"2083.05","low":"2081.08","high":"2083.37","ts":"1778150100"},{"open":"2081.6","close":"2083.24","value":"2083.24","low":"2081.6","high":"2084.03","ts":"1778150400"},{"open":"2079.66","close":"2081.79","value":"2081.79","low":"2079.66","high":"2081.86","ts":"1778150700"},{"open":"2082.42","close":"2082.63","value":"2082.63","low":"2081.9","high":"2082.63","ts":"1778151000"},{"open":"2080.84","close":"2080.06","value":"2080.06","low":"2079.94","high":"2080.99","ts":"1778151300"},{"open":"2083.09","close":"2081.86","value":"2081.86","low":"2081.47","high":"2083.16","ts":"1778151600"},{"open":"2081.31","close":"2080.77","value":"2080.77","low":"2080.77","high":"2081.9","ts":"1778151900"},{"open":"2079.54","close":"2079.48","value":"2079.48","low":"2079.48","high":"2080.69","ts":"1778152200"},{"open":"2078.61","close":"2078.06","value":"2078.06","low":"2078.04","high":"2079.13","ts":"1778152500"},{"open":"2077.49","close":"2078.92","value":"2078.92","low":"2076.92","high":"2079.63","ts":"1778152800"},{"open":"2080.82","close":"2078.93","value":"2078.93","low":"2078.77","high":"2080.82","ts":"1778153100"},{"open":"2081.76","close":"2082.4","value":"2082.4","low":"2080.95","high":"2082.54","ts":"1778153400"},{"open":"2082.34","close":"2083","value":"2083","low":"2082.34","high":"2083.08","ts":"1778153700"},{"open":"2081.68","close":"2081.36","value":"2081.36","low":"2081.34","high":"2082.51","ts":"1778154000"},{"open":"2081.94","close":"2083.63","value":"2083.63","low":"2081.21","high":"2083.81","ts":"1778154300"},{"open":"2086.08","close":"2086.37","value":"2086.37","low":"2084.68","high":"2086.49","ts":"1778154600"},{"open":"2086.32","close":"2086.51","value":"2086.51","low":"2085.9","high":"2086.6","ts":"1778154900"},{"open":"2084.74","close":"2083.27","value":"2083.27","low":"2083.01","high":"2087.55","ts":"1778155200"},{"open":"2084.51","close":"2083.62","value":"2083.62","low":"2083.33","high":"2084.59","ts":"1778155500"},{"open":"2089.18","close":"2093.55","value":"2093.55","low":"2086.11","high":"2094.61","ts":"1778155800"},{"open":"2099","close":"2099.97","value":"2099.97","low":"2098.46","high":"2100.27","ts":"1778156100"},{"open":"2089.62","close":"2086.44","value":"2086.44","low":"2086.17","high":"2097.76","ts":"1778156400"},{"open":"2090.65","close":"2090.97","value":"2090.97","low":"2088.51","high":"2091","ts":"1778156700"},{"open":"2088.21","close":"2090.82","value":"2090.82","low":"2086.68","high":"2091.28","ts":"1778157000"},{"open":"2088.85","close":"2092.02","value":"2092.02","low":"2088.85","high":"2092.56","ts":"1778157300"},{"open":"2093.85","close":"2095.84","value":"2095.84","low":"2092.62","high":"2096.01","ts":"1778157600"},{"open":"2096.29","close":"2097.67","value":"2097.67","low":"2096.17","high":"2097.82","ts":"1778157900"},{"open":"2098.72","close":"2099.28","value":"2099.28","low":"2098.11","high":"2099.37","ts":"1778158200"},{"open":"2098.04","close":"2099.43","value":"2099.43","low":"2097.67","high":"2099.43","ts":"1778158500"},{"open":"2089.97","close":"2092.6","value":"2092.6","low":"2089.97","high":"2093.1","ts":"1778158800"},{"open":"2089.41","close":"2088.05","value":"2088.05","low":"2087.8","high":"2092.09","ts":"1778159100"},{"open":"2084.81","close":"2082.63","value":"2082.63","low":"2082.02","high":"2085.33","ts":"1778159400"},{"open":"2087.23","close":"2086.17","value":"2086.17","low":"2085.85","high":"2087.34","ts":"1778159700"},{"open":"2084.32","close":"2083.32","value":"2083.32","low":"2083.12","high":"2084.38","ts":"1778160000"},{"open":"2084.2","close":"2083.53","value":"2083.53","low":"2083.53","high":"2085.51","ts":"1778160300"},{"open":"2082.02","close":"2082.88","value":"2082.88","low":"2081.86","high":"2083.11","ts":"1778160600"},{"open":"2081.04","close":"2081.16","value":"2081.16","low":"2080.92","high":"2081.19","ts":"1778160900"},{"open":"2078.18","close":"2074.72","value":"2074.72","low":"2074.7","high":"2080.08","ts":"1778161200"},{"open":"2068.87","close":"2064.22","value":"2064.22","low":"2063.57","high":"2070.99","ts":"1778161500"},{"open":"2063.35","close":"2061.97","value":"2061.97","low":"2061.71","high":"2065.35","ts":"1778161800"},{"open":"2062.31","close":"2064.05","value":"2064.05","low":"2060.67","high":"2064.53","ts":"1778162100"},{"open":"2065.79","close":"2063.83","value":"2063.83","low":"2063.38","high":"2067.44","ts":"1778162400"},{"open":"2063.77","close":"2064.53","value":"2064.53","low":"2062.88","high":"2064.85","ts":"1778162700"},{"open":"2071.39","close":"2072.2","value":"2072.2","low":"2067.48","high":"2072.2","ts":"1778163000"},{"open":"2070.34","close":"2068.17","value":"2068.17","low":"2067.79","high":"2070.61","ts":"1778163300"},{"open":"2069.73","close":"2066.17","value":"2066.17","low":"2065.49","high":"2070.09","ts":"1778163600"},{"open":"2071.85","close":"2071.67","value":"2071.67","low":"2071.63","high":"2071.89","ts":"1778163900"},{"open":"2071.91","close":"2072.76","value":"2072.76","low":"2071.58","high":"2072.93","ts":"1778164200"},{"open":"2070.51","close":"2072.37","value":"2072.37","low":"2069.53","high":"2073.18","ts":"1778164500"},{"open":"2074.57","close":"2076.59","value":"2076.59","low":"2073.64","high":"2077.07","ts":"1778164800"},{"open":"2074.34","close":"2072.13","value":"2072.13","low":"2071.76","high":"2074.56","ts":"1778165100"},{"open":"2073.19","close":"2075.66","value":"2075.66","low":"2072.84","high":"2076.44","ts":"1778165400"},{"open":"2077.73","close":"2078.68","value":"2078.68","low":"2077.73","high":"2078.68","ts":"1778165700"},{"open":"2077","close":"2075.53","value":"2075.53","low":"2075.12","high":"2077.66","ts":"1778166000"},{"open":"2075.64","close":"2077.16","value":"2077.16","low":"2075.55","high":"2077.17","ts":"1778166300"},{"open":"2077.02","close":"2075.25","value":"2075.25","low":"2074.94","high":"2077.75","ts":"1778166600"},{"open":"2074.67","close":"2075.22","value":"2075.22","low":"2073.57","high":"2075.42","ts":"1778166900"},{"open":"2071.97","close":"2072.39","value":"2072.39","low":"2070.71","high":"2072.39","ts":"1778167200"},{"open":"2060.52","close":"2059.13","value":"2059.13","low":"2058.95","high":"2065.3","ts":"1778167500"},{"open":"2063.52","close":"2062.58","value":"2062.58","low":"2062.58","high":"2063.56","ts":"1778167800"},{"open":"2059.19","close":"2061.06","value":"2061.06","low":"2059.19","high":"2061.06","ts":"1778168100"},{"open":"2060.34","close":"2058.79","value":"2058.79","low":"2058.34","high":"2060.34","ts":"1778168400"},{"open":"2053.3","close":"2055.32","value":"2055.32","low":"2053.29","high":"2055.32","ts":"1778168700"},{"open":"2049.15","close":"2047.16","value":"2047.16","low":"2047.15","high":"2052.5","ts":"1778169000"},{"open":"2046.44","close":"2044.59","value":"2044.59","low":"2044.11","high":"2046.44","ts":"1778169300"},{"open":"2044.65","close":"2046.87","value":"2046.87","low":"2042.25","high":"2047.84","ts":"1778169600"},{"open":"2040.48","close":"2039.31","value":"2039.31","low":"2039.3","high":"2042.07","ts":"1778169900"},{"open":"2040.4","close":"2040.07","value":"2040.07","low":"2039.93","high":"2041.02","ts":"1778170200"},{"open":"2039.66","close":"2037.32","value":"2037.32","low":"2036.38","high":"2039.86","ts":"1778170500"},{"open":"2040.54","close":"2043.69","value":"2043.69","low":"2040.19","high":"2043.89","ts":"1778170800"},{"open":"2046.26","close":"2047.59","value":"2047.59","low":"2046.04","high":"2047.8","ts":"1778171100"},{"open":"2047.4","close":"2050.05","value":"2050.05","low":"2044.74","high":"2050.27","ts":"1778171400"},{"open":"2047.97","close":"2046.52","value":"2046.52","low":"2046.31","high":"2047.97","ts":"1778171700"},{"open":"2047.7","close":"2047.94","value":"2047.94","low":"2047.46","high":"2047.94","ts":"1778172000"},{"open":"2047.75","close":"2046.61","value":"2046.61","low":"2046.05","high":"2049.18","ts":"1778172300"},{"open":"2043.11","close":"2045.16","value":"2045.16","low":"2043.07","high":"2045.79","ts":"1778172600"},{"open":"2044.05","close":"2045.75","value":"2045.75","low":"2044.05","high":"2046.6","ts":"1778172900"},{"open":"2048.07","close":"2052.99","value":"2052.99","low":"2047.67","high":"2053.98","ts":"1778173200"},{"open":"2052.39","close":"2052.89","value":"2052.89","low":"2052.29","high":"2052.92","ts":"1778173500"},{"open":"2052.03","close":"2052.15","value":"2052.15","low":"2051.11","high":"2052.15","ts":"1778173800"},{"open":"2050.26","close":"2045.76","value":"2045.76","low":"2044.4","high":"2050.31","ts":"1778174100"},{"open":"2044.96","close":"2049.48","value":"2049.48","low":"2044.15","high":"2049.93","ts":"1778174400"},{"open":"2039.92","close":"2038.77","value":"2038.77","low":"2038.55","high":"2045.66","ts":"1778174700"},{"open":"2041.54","close":"2040.56","value":"2040.56","low":"2040.52","high":"2041.54","ts":"1778175000"},{"open":"2043.28","close":"2045.03","value":"2045.03","low":"2042.36","high":"2045.04","ts":"1778175300"},{"open":"2045.21","close":"2043.36","value":"2043.36","low":"2043.24","high":"2045.37","ts":"1778175600"},{"open":"2042.7","close":"2041.76","value":"2041.76","low":"2041.44","high":"2043.07","ts":"1778175900"},{"open":"2040.02","close":"2041.38","value":"2041.38","low":"2039.93","high":"2041.86","ts":"1778176200"},{"open":"2046.31","close":"2048.06","value":"2048.06","low":"2042.82","high":"2048.71","ts":"1778176500"},{"open":"2047.41","close":"2048.01","value":"2048.01","low":"2047.41","high":"2048.22","ts":"1778176800"},{"open":"2048.96","close":"2049.13","value":"2049.13","low":"2048.51","high":"2049.16","ts":"1778177100"},{"open":"2045.83","close":"2045.44","value":"2045.44","low":"2045.44","high":"2046.41","ts":"1778177400"},{"open":"2045.76","close":"2046.58","value":"2046.58","low":"2045.76","high":"2046.58","ts":"1778177700"},{"open":"2044.62","close":"2043.63","value":"2043.63","low":"2043.62","high":"2045.28","ts":"1778178000"},{"open":"2042.34","close":"2042.88","value":"2042.88","low":"2042.32","high":"2043.01","ts":"1778178300"},{"open":"2043.17","close":"2043.58","value":"2043.58","low":"2043.07","high":"2043.63","ts":"1778178600"},{"open":"2040.77","close":"2038.95","value":"2038.95","low":"2038.95","high":"2041.19","ts":"1778178900"},{"open":"2040.78","close":"2038.57","value":"2038.57","low":"2037.59","high":"2043.14","ts":"1778179200"},{"open":"2035.9","close":"2032.22","value":"2032.22","low":"2031.44","high":"2035.9","ts":"1778179500"},{"open":"2031.24","close":"2029.58","value":"2029.58","low":"2028.97","high":"2031.32","ts":"1778179800"},{"open":"2037.22","close":"2038.14","value":"2038.14","low":"2035.13","high":"2038.42","ts":"1778180100"},{"open":"2035.72","close":"2036.77","value":"2036.77","low":"2035.72","high":"2037.07","ts":"1778180400"},{"open":"2034.94","close":"2036.98","value":"2036.98","low":"2034.94","high":"2036.98","ts":"1778180700"},{"open":"2037.97","close":"2038.52","value":"2038.52","low":"2037.74","high":"2038.52","ts":"1778181000"},{"open":"2038.99","close":"2034.48","value":"2034.48","low":"2034.02","high":"2038.99","ts":"1778181300"},{"open":"2033.53","close":"2031.37","value":"2031.37","low":"2030.9","high":"2033.53","ts":"1778181600"},{"open":"2034.15","close":"2035.49","value":"2035.49","low":"2031.49","high":"2035.74","ts":"1778181900"},{"open":"2034.89","close":"2034.46","value":"2034.46","low":"2034.26","high":"2035.64","ts":"1778182200"},{"open":"2037.01","close":"2037.55","value":"2037.55","low":"2035.42","high":"2037.58","ts":"1778182500"},{"open":"2036.47","close":"2037.41","value":"2037.41","low":"2035.78","high":"2037.77","ts":"1778182800"},{"open":"2036.44","close":"2036.77","value":"2036.77","low":"2036.44","high":"2036.91","ts":"1778183100"},{"open":"2036.23","close":"2035.91","value":"2035.91","low":"2035.91","high":"2038.82","ts":"1778183400"},{"open":"2036.16","close":"2036.22","value":"2036.22","low":"2035.23","high":"2036.22","ts":"1778183700"},{"open":"2039.95","close":"2043.96","value":"2043.96","low":"2037.07","high":"2044.8","ts":"1778184000"},{"open":"2044.32","close":"2043.66","value":"2043.66","low":"2043.47","high":"2044.91","ts":"1778184300"},{"open":"2043.54","close":"2044.2","value":"2044.2","low":"2043.32","high":"2044.27","ts":"1778184600"},{"open":"2043.65","close":"2043.92","value":"2043.92","low":"2043.65","high":"2044.07","ts":"1778184900"},{"open":"2044.95","close":"2044.88","value":"2044.88","low":"2044.86","high":"2044.95","ts":"1778185200"},{"open":"2044.47","close":"2045.45","value":"2045.45","low":"2044.47","high":"2045.49","ts":"1778185500"},{"open":"2045.49","close":"2044.94","value":"2044.94","low":"2044.66","high":"2045.49","ts":"1778185800"},{"open":"2041.52","close":"2038.24","value":"2038.24","low":"2037.67","high":"2044.74","ts":"1778186100"},{"open":"2038.05","close":"2038.52","value":"2038.52","low":"2037.78","high":"2038.52","ts":"1778186400"},{"open":"2035.96","close":"2036.84","value":"2036.84","low":"2035.71","high":"2037.05","ts":"1778186700"},{"open":"2035.15","close":"2033.62","value":"2033.62","low":"2033.08","high":"2035.91","ts":"1778187000"},{"open":"2028.38","close":"2030.29","value":"2030.29","low":"2026.94","high":"2030.29","ts":"1778187300"},{"open":"2022.59","close":"2019.79","value":"2019.79","low":"2019.21","high":"2028.52","ts":"1778187600"},{"open":"2017.77","close":"2017.58","value":"2017.58","low":"2017.55","high":"2018.04","ts":"1778187900"},{"open":"2017.42","close":"2017.47","value":"2017.47","low":"2017.42","high":"2017.47","ts":"1778188200"},{"open":"2017.4","close":"2017.51","value":"2017.51","low":"2017.39","high":"2017.55","ts":"1778188500"},{"open":"2017.49","close":"2017.44","value":"2017.44","low":"2017.44","high":"2017.49","ts":"1778188800"},{"open":"2017.38","close":"2017.45","value":"2017.45","low":"2017.38","high":"2017.47","ts":"1778189100"},{"open":"2017.42","close":"2017.48","value":"2017.48","low":"2017.42","high":"2017.48","ts":"1778189400"},{"open":"2017.5","close":"2017.38","value":"2017.38","low":"2017.38","high":"2017.5","ts":"1778189700"},{"open":"2037.48","close":"2043.59","value":"2043.59","low":"2031.45","high":"2044.25","ts":"1778190000"},{"open":"2046.95","close":"2047.23","value":"2047.23","low":"2046.41","high":"2047.3","ts":"1778190300"},{"open":"2047.28","close":"2047.5","value":"2047.5","low":"2047.19","high":"2047.59","ts":"1778190600"},{"open":"2047.5","close":"2047.49","value":"2047.49","low":"2047.49","high":"2047.55","ts":"1778190900"},{"open":"2023.46","close":"2021.68","value":"2021.68","low":"2021.02","high":"2025.9","ts":"1778191200"},{"open":"2023.01","close":"2019.1","value":"2019.1","low":"2018.71","high":"2023.84","ts":"1778191500"},{"open":"2023.94","close":"2025.61","value":"2025.61","low":"2023.02","high":"2025.63","ts":"1778191800"},{"open":"2026.49","close":"2025.71","value":"2025.71","low":"2025.57","high":"2026.55","ts":"1778192100"},{"open":"2027.51","close":"2026.09","value":"2026.09","low":"2025.73","high":"2027.51","ts":"1778192400"},{"open":"2027.43","close":"2027.23","value":"2027.23","low":"2027.16","high":"2027.86","ts":"1778192700"},{"open":"2026.94","close":"2027.01","value":"2027.01","low":"2024.99","high":"2027.01","ts":"1778193000"},{"open":"2023.75","close":"2022.26","value":"2022.26","low":"2021.99","high":"2024.08","ts":"1778193300"},{"open":"2021.89","close":"2023.44","value":"2023.44","low":"2021.88","high":"2024.17","ts":"1778193600"},{"open":"2020.1","close":"2020.95","value":"2020.95","low":"2019.87","high":"2021.18","ts":"1778193900"},{"open":"2020.6","close":"2021.14","value":"2021.14","low":"2020.2","high":"2021.34","ts":"1778194200"},{"open":"2021.48","close":"2020.63","value":"2020.63","low":"2020.46","high":"2021.63","ts":"1778194500"},{"open":"2024.24","close":"2024.4","value":"2024.4","low":"2023.23","high":"2024.4","ts":"1778194800"},{"open":"2023.34","close":"2023.29","value":"2023.29","low":"2023.29","high":"2024.14","ts":"1778195100"},{"open":"2025.84","close":"2024.79","value":"2024.79","low":"2024.53","high":"2025.97","ts":"1778195400"},{"open":"2025.75","close":"2025.64","value":"2025.64","low":"2025.64","high":"2025.97","ts":"1778195700"},{"open":"2028.65","close":"2028.95","value":"2028.95","low":"2027.9","high":"2028.98","ts":"1778196000"},{"open":"2029.61","close":"2029.28","value":"2029.28","low":"2029.26","high":"2029.63","ts":"1778196300"},{"open":"2028.59","close":"2029.08","value":"2029.08","low":"2028.59","high":"2029.08","ts":"1778196600"},{"open":"2028.88","close":"2029.42","value":"2029.42","low":"2028.81","high":"2029.42","ts":"1778196900"},{"open":"2029.04","close":"2029.63","value":"2029.63","low":"2028.97","high":"2029.74","ts":"1778197200"},{"open":"2029.57","close":"2030.8","value":"2030.8","low":"2029.3","high":"2030.89","ts":"1778197500"},{"open":"2032.07","close":"2032.98","value":"2032.98","low":"2032.07","high":"2033.37","ts":"1778197800"},{"open":"2033.8","close":"2033.06","value":"2033.06","low":"2033.06","high":"2033.97","ts":"1778198100"},{"open":"2033.88","close":"2035.99","value":"2035.99","low":"2033.55","high":"2036.16","ts":"1778198400"},{"open":"2037.42","close":"2035.73","value":"2035.73","low":"2035.02","high":"2039.07","ts":"1778198700"},{"open":"2033.31","close":"2031.23","value":"2031.23","low":"2030.74","high":"2034.75","ts":"1778199000"},{"open":"2030.93","close":"2027.8","value":"2027.8","low":"2027.17","high":"2030.93","ts":"1778199300"},{"open":"2030.68","close":"2031.74","value":"2031.74","low":"2028.6","high":"2031.76","ts":"1778199600"},{"open":"2031.59","close":"2028.68","value":"2028.68","low":"2028.59","high":"2032.97","ts":"1778199900"},{"open":"2031.79","close":"2034.65","value":"2034.65","low":"2027.72","high":"2036.13","ts":"1778200200"},{"open":"2025.58","close":"2027.02","value":"2027.02","low":"2023.68","high":"2027.17","ts":"1778200500"},{"open":"2027.9","close":"2027.71","value":"2027.71","low":"2027.65","high":"2027.9","ts":"1778200800"},{"open":"2026.2","close":"2025.31","value":"2025.31","low":"2025.25","high":"2027.62","ts":"1778201100"},{"open":"2024.95","close":"2025.01","value":"2025.01","low":"2024.95","high":"2025.03","ts":"1778201400"},{"open":"2024.56","close":"2023.93","value":"2023.93","low":"2023.72","high":"2025.03","ts":"1778201700"},{"open":"2026.77","close":"2033.74","value":"2033.74","low":"2026.22","high":"2034.65","ts":"1778202000"},{"open":"2036.93","close":"2037.55","value":"2037.55","low":"2036.12","high":"2037.66","ts":"1778202300"},{"open":"2039.33","close":"2039.73","value":"2039.73","low":"2038.57","high":"2039.74","ts":"1778202600"},{"open":"2040.47","close":"2040.01","value":"2040.01","low":"2039.85","high":"2040.67","ts":"1778202900"},{"open":"2042.58","close":"2042.33","value":"2042.33","low":"2042.19","high":"2042.76","ts":"1778203200"},{"open":"2042.42","close":"2042.54","value":"2042.54","low":"2042.19","high":"2042.57","ts":"1778203500"},{"open":"2042.36","close":"2043.13","value":"2043.13","low":"2042.28","high":"2043.13","ts":"1778203800"},{"open":"2042.36","close":"2042.71","value":"2042.71","low":"2042.36","high":"2042.73","ts":"1778204100"},{"open":"2040.92","close":"2040.36","value":"2040.36","low":"2040.22","high":"2041.86","ts":"1778204400"},{"open":"2039.76","close":"2039.01","value":"2039.01","low":"2038.82","high":"2040.36","ts":"1778204700"},{"open":"2051.06","close":"2051.32","value":"2051.32","low":"2051.03","high":"2051.36","ts":"1778205000"},{"open":"2053.54","close":"2054.46","value":"2054.46","low":"2051.2","high":"2054.69","ts":"1778205300"},{"open":"2054.14","close":"2056.25","value":"2056.25","low":"2048.3","high":"2056.47","ts":"1778205600"},{"open":"2056.2","close":"2055.73","value":"2055.73","low":"2055.73","high":"2056.3","ts":"1778205900"},{"open":"2054.63","close":"2053.83","value":"2053.83","low":"2053.66","high":"2054.99","ts":"1778206200"},{"open":"2052.36","close":"2052.81","value":"2052.81","low":"2052.36","high":"2052.92","ts":"1778206500"},{"open":"2051.83","close":"2050.85","value":"2050.85","low":"2050.57","high":"2052.38","ts":"1778206800"},{"open":"2051.92","close":"2052.35","value":"2052.35","low":"2051.53","high":"2052.35","ts":"1778207100"},{"open":"2050.46","close":"2051.74","value":"2051.74","low":"2048.26","high":"2052.35","ts":"1778207400"},{"open":"2045.67","close":"2046.01","value":"2046.01","low":"2045.32","high":"2046.09","ts":"1778207700"},{"open":"2048.98","close":"2048.26","value":"2048.26","low":"2048.08","high":"2049.52","ts":"1778208000"},{"open":"2048.45","close":"2047.94","value":"2047.94","low":"2047.82","high":"2049.15","ts":"1778208300"},{"open":"2051.09","close":"2050.33","value":"2050.33","low":"2050.33","high":"2051.45","ts":"1778208600"},{"open":"2051.06","close":"2051.79","value":"2051.79","low":"2050.74","high":"2052.08","ts":"1778208900"},{"open":"2047.94","close":"2047.06","value":"2047.06","low":"2046.78","high":"2049.56","ts":"1778209200"},{"open":"2045.25","close":"2046.5","value":"2046.5","low":"2045.25","high":"2047.12","ts":"1778209500"},{"open":"2046.11","close":"2046.08","value":"2046.08","low":"2046.08","high":"2047.09","ts":"1778209800"},{"open":"2049.96","close":"2049.04","value":"2049.04","low":"2048.98","high":"2049.96","ts":"1778210100"},{"open":"2046.97","close":"2045.89","value":"2045.89","low":"2045.76","high":"2046.97","ts":"1778210400"},{"open":"2046.94","close":"2048.28","value":"2048.28","low":"2045.24","high":"2048.28","ts":"1778210700"},{"open":"2051.96","close":"2054.95","value":"2054.95","low":"2051.07","high":"2056.19","ts":"1778211000"},{"open":"2056.28","close":"2056.85","value":"2056.85","low":"2056.28","high":"2056.94","ts":"1778211300"},{"open":"2059.57","close":"2058.49","value":"2058.49","low":"2057.99","high":"2059.57","ts":"1778211600"},{"open":"2058.2","close":"2056.18","value":"2056.18","low":"2055.87","high":"2059.48","ts":"1778211900"},{"open":"2055.18","close":"2056.09","value":"2056.09","low":"2055.18","high":"2056.09","ts":"1778212200"},{"open":"2055.27","close":"2057.31","value":"2057.31","low":"2055.27","high":"2057.63","ts":"1778212500"},{"open":"2058.63","close":"2059.36","value":"2059.36","low":"2057.91","high":"2059.36","ts":"1778212800"},{"open":"2058.52","close":"2059.02","value":"2059.02","low":"2057.99","high":"2059.22","ts":"1778213100"},{"open":"2059.07","close":"2058.46","value":"2058.46","low":"2058.25","high":"2059.56","ts":"1778213400"},{"open":"2056.96","close":"2057.81","value":"2057.81","low":"2056.26","high":"2057.91","ts":"1778213700"},{"open":"2057.01","close":"2057.81","value":"2057.81","low":"2057.01","high":"2057.81","ts":"1778214000"},{"open":"2056.06","close":"2056.28","value":"2056.28","low":"2056.01","high":"2056.28","ts":"1778214300"},{"open":"2055.41","close":"2054.52","value":"2054.52","low":"2054.49","high":"2056.47","ts":"1778214600"},{"open":"2052.19","close":"2051.68","value":"2051.68","low":"2051.56","high":"2052.84","ts":"1778214900"},{"open":"2051.75","close":"2052.35","value":"2052.35","low":"2051.59","high":"2052.53","ts":"1778215200"},{"open":"2053.09","close":"2052.22","value":"2052.22","low":"2051.84","high":"2054.28","ts":"1778215500"},{"open":"2056.36","close":"2057.72","value":"2057.72","low":"2055.46","high":"2058.11","ts":"1778215800"},{"open":"2057.62","close":"2056.29","value":"2056.29","low":"2055.84","high":"2057.99","ts":"1778216100"},{"open":"2056.7","close":"2056.22","value":"2056.22","low":"2056.17","high":"2056.72","ts":"1778216400"},{"open":"2056.9","close":"2057.64","value":"2057.64","low":"2056.6","high":"2057.67","ts":"1778216700"},{"open":"2056.63","close":"2056.79","value":"2056.79","low":"2056.42","high":"2056.79","ts":"1778217000"},{"open":"2058.17","close":"2058.68","value":"2058.68","low":"2055.41","high":"2058.79","ts":"1778217300"},{"open":"2058.62","close":"2058.91","value":"2058.91","low":"2058.62","high":"2059.01","ts":"1778217600"},{"open":"2057.76","close":"2059.95","value":"2059.95","low":"2057.74","high":"2060.37","ts":"1778217900"},{"open":"2059.38","close":"2063.24","value":"2063.24","low":"2058.54","high":"2063.47","ts":"1778218200"},{"open":"2062.73","close":"2060.71","value":"2060.71","low":"2060.33","high":"2064.93","ts":"1778218500"},{"open":"2061.56","close":"2062.14","value":"2062.14","low":"2059.85","high":"2063.05","ts":"1778218800"}]},{"range":"week","tabText":"Неделя","data":[{"open":"1980.14","close":"1979.77","value":"1979.77","low":"1979.22","high":"1980.39","ts":"1777611600"},{"open":"1977.01","close":"1977.06","value":"1977.06","low":"1977.01","high":"1978.4","ts":"1777615200"},{"open":"1971.36","close":"1971.42","value":"1971.42","low":"1971.06","high":"1971.73","ts":"1777618800"},{"open":"1967.11","close":"1967.23","value":"1967.23","low":"1967.09","high":"1967.42","ts":"1777622400"},{"open":"1963.42","close":"1963.32","value":"1963.32","low":"1963.17","high":"1963.83","ts":"1777626000"},{"open":"1967.54","close":"1967.63","value":"1967.63","low":"1967.52","high":"1968.31","ts":"1777629600"},{"open":"1989.35","close":"1989.03","value":"1989.03","low":"1987.16","high":"1989.38","ts":"1777633200"},{"open":"1988.55","close":"1989.34","value":"1989.34","low":"1987.6","high":"1989.34","ts":"1777636800"},{"open":"2014.28","close":"2013.84","value":"2013.84","low":"2013.57","high":"2015.07","ts":"1777640400"},{"open":"1996.56","close":"1996.56","value":"1996.56","low":"1996.56","high":"1997.52","ts":"1777644000"},{"open":"2003.54","close":"2002.66","value":"2002.66","low":"2001.88","high":"2004.05","ts":"1777647600"},{"open":"2003.09","close":"2002.89","value":"2002.89","low":"2002.4","high":"2003.15","ts":"1777651200"},{"open":"1996.15","close":"1996.64","value":"1996.64","low":"1996.15","high":"1997.32","ts":"1777654800"},{"open":"1992.65","close":"1992.57","value":"1992.57","low":"1992.57","high":"1993.62","ts":"1777658400"},{"open":"1990.63","close":"1989.93","value":"1989.93","low":"1989.65","high":"1990.63","ts":"1777662000"},{"open":"1992.3","close":"1992.11","value":"1992.11","low":"1991.99","high":"1992.47","ts":"1777665600"},{"open":"1993.21","close":"1995.52","value":"1995.52","low":"1992.11","high":"1995.67","ts":"1777669200"},{"open":"1995.48","close":"1995.53","value":"1995.53","low":"1995.45","high":"1995.59","ts":"1777672800"},{"open":"1995.49","close":"1995.53","value":"1995.53","low":"1995.45","high":"1995.59","ts":"1777676400"},{"open":"1995.49","close":"1995.52","value":"1995.52","low":"1995.44","high":"1995.58","ts":"1777680000"},{"open":"1995.48","close":"1995.51","value":"1995.51","low":"1995.45","high":"1995.57","ts":"1777683600"},{"open":"1995.48","close":"1995.52","value":"1995.52","low":"1995.45","high":"1995.58","ts":"1777687200"},{"open":"1995.49","close":"1995.52","value":"1995.52","low":"1995.45","high":"1995.58","ts":"1777690800"},{"open":"1995.49","close":"1995.51","value":"1995.51","low":"1995.45","high":"1995.58","ts":"1777694400"},{"open":"1995.5","close":"1995.49","value":"1995.49","low":"1995.45","high":"1995.58","ts":"1777698000"},{"open":"1995.49","close":"1995.48","value":"1995.48","low":"1995.44","high":"1995.57","ts":"1777701600"},{"open":"1995.48","close":"1995.49","value":"1995.49","low":"1995.44","high":"1995.58","ts":"1777705200"},{"open":"1995.49","close":"1995.48","value":"1995.48","low":"1995.44","high":"1995.59","ts":"1777708800"},{"open":"1995.49","close":"1995.47","value":"1995.47","low":"1995.44","high":"1995.58","ts":"1777712400"},{"open":"1995.49","close":"1995.48","value":"1995.48","low":"1995.44","high":"1995.59","ts":"1777716000"},{"open":"1995.5","close":"1995.45","value":"1995.45","low":"1995.44","high":"1995.59","ts":"1777719600"},{"open":"1995.47","close":"1995.46","value":"1995.46","low":"1995.44","high":"1995.56","ts":"1777723200"},{"open":"1995.47","close":"1995.46","value":"1995.46","low":"1995.44","high":"1995.56","ts":"1777726800"},{"open":"1995.47","close":"1995.47","value":"1995.47","low":"1995.44","high":"1995.56","ts":"1777730400"},{"open":"1995.47","close":"1995.47","value":"1995.47","low":"1995.44","high":"1995.56","ts":"1777734000"},{"open":"1995.47","close":"1995.48","value":"1995.48","low":"1995.44","high":"1995.56","ts":"1777737600"},{"open":"1995.47","close":"1995.49","value":"1995.49","low":"1995.44","high":"1995.56","ts":"1777741200"},{"open":"1995.47","close":"1995.5","value":"1995.5","low":"1995.44","high":"1995.56","ts":"1777744800"},{"open":"1995.47","close":"1995.5","value":"1995.5","low":"1995.44","high":"1995.56","ts":"1777748400"},{"open":"1995.47","close":"1995.51","value":"1995.51","low":"1995.44","high":"1995.56","ts":"1777752000"},{"open":"1995.47","close":"1995.51","value":"1995.51","low":"1995.45","high":"1995.51","ts":"1777755600"},{"open":"1995.47","close":"1995.51","value":"1995.51","low":"1995.44","high":"1995.51","ts":"1777759200"},{"open":"1995.47","close":"1995.51","value":"1995.51","low":"1995.44","high":"1995.51","ts":"1777762800"},{"open":"1995.47","close":"1995.51","value":"1995.51","low":"1995.44","high":"1995.51","ts":"1777766400"},{"open":"1995.47","close":"1995.51","value":"1995.51","low":"1995.44","high":"1995.51","ts":"1777770000"},{"open":"1995.47","close":"1995.5","value":"1995.5","low":"1995.45","high":"1995.5","ts":"1777773600"},{"open":"1995.47","close":"1995.49","value":"1995.49","low":"1995.47","high":"1995.49","ts":"1777777200"},{"open":"1995.47","close":"1995.48","value":"1995.48","low":"1995.47","high":"1995.48","ts":"1777780800"},{"open":"1995.47","close":"1995.48","value":"1995.48","low":"1995.47","high":"1995.5","ts":"1777784400"},{"open":"1995.47","close":"1995.47","value":"1995.47","low":"1995.47","high":"1995.51","ts":"1777788000"},{"open":"1995.47","close":"1995.46","value":"1995.46","low":"1995.46","high":"1995.53","ts":"1777791600"},{"open":"1995.47","close":"1995.46","value":"1995.46","low":"1995.46","high":"1995.54","ts":"1777795200"},{"open":"1995.47","close":"1995.45","value":"1995.45","low":"1995.45","high":"1995.55","ts":"1777798800"},{"open":"1995.47","close":"1995.45","value":"1995.45","low":"1995.45","high":"1995.56","ts":"1777802400"},{"open":"1995.47","close":"1995.45","value":"1995.45","low":"1995.45","high":"1995.56","ts":"1777806000"},{"open":"1995.47","close":"1995.46","value":"1995.46","low":"1995.46","high":"1995.56","ts":"1777809600"},{"open":"1995.47","close":"1995.46","value":"1995.46","low":"1995.46","high":"1995.55","ts":"1777813200"},{"open":"1995.47","close":"1995.47","value":"1995.47","low":"1995.47","high":"1995.54","ts":"1777816800"},{"open":"1995.47","close":"1995.48","value":"1995.48","low":"1995.47","high":"1995.53","ts":"1777820400"},{"open":"1995.47","close":"1995.48","value":"1995.48","low":"1995.47","high":"1995.52","ts":"1777824000"},{"open":"1995.47","close":"1995.49","value":"1995.49","low":"1995.47","high":"1995.5","ts":"1777827600"},{"open":"1995.5","close":"1995.53","value":"1995.53","low":"1995.49","high":"1995.53","ts":"1777831200"},{"open":"1995.51","close":"1995.55","value":"1995.55","low":"1995.49","high":"1995.55","ts":"1777834800"},{"open":"1995.47","close":"1995.52","value":"1995.52","low":"1995.46","high":"1995.52","ts":"1777838400"},{"open":"1995.48","close":"1995.52","value":"1995.52","low":"1995.46","high":"1995.52","ts":"1777842000"},{"open":"2009.71","close":"2008.98","value":"2008.98","low":"2008.48","high":"2009.78","ts":"1777845600"},{"open":"2005.28","close":"2004.68","value":"2004.68","low":"2004.15","high":"2006.14","ts":"1777849200"},{"open":"2004.23","close":"2004.8","value":"2004.8","low":"2004.23","high":"2005.74","ts":"1777852800"},{"open":"2010.06","close":"2007.15","value":"2007.15","low":"2006.46","high":"2010.16","ts":"1777856400"},{"open":"2005.79","close":"2006.33","value":"2006.33","low":"2005.79","high":"2006.33","ts":"1777860000"},{"open":"2010.16","close":"2010.2","value":"2010.2","low":"2007.99","high":"2010.2","ts":"1777863600"},{"open":"2006.48","close":"2006.47","value":"2006.47","low":"2006.1","high":"2006.57","ts":"1777867200"},{"open":"2001.61","close":"2001.73","value":"2001.73","low":"2001.44","high":"2001.73","ts":"1777870800"},{"open":"1993.5","close":"1992.95","value":"1992.95","low":"1992.51","high":"1993.52","ts":"1777874400"},{"open":"1964.99","close":"1966.38","value":"1966.38","low":"1964.51","high":"1968.18","ts":"1777878000"},{"open":"1967.2","close":"1968.12","value":"1968.12","low":"1967.2","high":"1968.43","ts":"1777881600"},{"open":"1965.78","close":"1965.57","value":"1965.57","low":"1965.57","high":"1969.55","ts":"1777885200"},{"open":"1956.05","close":"1956.52","value":"1956.52","low":"1955.88","high":"1956.83","ts":"1777888800"},{"open":"1947.98","close":"1947.98","value":"1947.98","low":"1946.7","high":"1947.98","ts":"1777892400"},{"open":"1972.92","close":"1973.84","value":"1973.84","low":"1972.35","high":"1975.05","ts":"1777896000"},{"open":"1981.21","close":"1982.61","value":"1982.61","low":"1979.18","high":"1982.61","ts":"1777899600"},{"open":"1964.78","close":"1965.88","value":"1965.88","low":"1964.78","high":"1968.27","ts":"1777903200"},{"open":"1949.82","close":"1949.85","value":"1949.85","low":"1949.79","high":"1951.11","ts":"1777906800"},{"open":"1943.92","close":"1942.11","value":"1942.11","low":"1942.11","high":"1944.02","ts":"1777910400"},{"open":"1958.6","close":"1958.6","value":"1958.6","low":"1958.56","high":"1958.67","ts":"1777914000"},{"open":"1952.86","close":"1952.96","value":"1952.96","low":"1951.87","high":"1952.96","ts":"1777917600"},{"open":"1951.68","close":"1951.54","value":"1951.54","low":"1951.54","high":"1952.48","ts":"1777921200"},{"open":"1949.86","close":"1950.05","value":"1950.05","low":"1949.81","high":"1950.19","ts":"1777924800"},{"open":"1956.43","close":"1956.46","value":"1956.46","low":"1956.43","high":"1956.46","ts":"1777928400"},{"open":"1943.33","close":"1942.78","value":"1942.78","low":"1942.44","high":"1943.86","ts":"1777932000"},{"open":"1944.43","close":"1944.9","value":"1944.9","low":"1944.31","high":"1945.41","ts":"1777935600"},{"open":"1958.86","close":"1960.6","value":"1960.6","low":"1958.86","high":"1960.6","ts":"1777939200"},{"open":"1965.87","close":"1966.14","value":"1966.14","low":"1965.25","high":"1966.14","ts":"1777942800"},{"open":"1972.11","close":"1972.57","value":"1972.57","low":"1972","high":"1972.65","ts":"1777946400"},{"open":"1965.78","close":"1965.7","value":"1965.7","low":"1965.7","high":"1966.92","ts":"1777950000"},{"open":"1965.74","close":"1965.72","value":"1965.72","low":"1965.72","high":"1966.76","ts":"1777953600"},{"open":"1981.02","close":"1980.32","value":"1980.32","low":"1980","high":"1981.02","ts":"1777957200"},{"open":"1983.04","close":"1983.49","value":"1983.49","low":"1983.03","high":"1983.6","ts":"1777960800"},{"open":"1980.87","close":"1982.34","value":"1982.34","low":"1978.64","high":"1995.45","ts":"1777964400"},{"open":"1983.96","close":"1983.61","value":"1983.61","low":"1983.18","high":"1983.99","ts":"1777968000"},{"open":"1981.68","close":"1981.16","value":"1981.16","low":"1980.12","high":"1981.7","ts":"1777971600"},{"open":"1974.03","close":"1974.05","value":"1974.05","low":"1972.08","high":"1974.05","ts":"1777975200"},{"open":"1982.68","close":"1983.02","value":"1983.02","low":"1982.68","high":"1983.46","ts":"1777978800"},{"open":"1983.7","close":"1984.05","value":"1984.05","low":"1982.79","high":"1984.05","ts":"1777982400"},{"open":"1981.23","close":"1980.88","value":"1980.88","low":"1980.71","high":"1981.52","ts":"1777986000"},{"open":"1971.88","close":"1973.63","value":"1973.63","low":"1971.88","high":"1974.1","ts":"1777989600"},{"open":"1965.63","close":"1966.6","value":"1966.6","low":"1964.92","high":"1966.99","ts":"1777993200"},{"open":"1968.41","close":"1968.78","value":"1968.78","low":"1968.35","high":"1968.85","ts":"1777996800"},{"open":"1962.4","close":"1961.93","value":"1961.93","low":"1961.93","high":"1962.93","ts":"1778000400"},{"open":"1964.18","close":"1964.42","value":"1964.42","low":"1963.46","high":"1964.46","ts":"1778004000"},{"open":"1953.83","close":"1953.17","value":"1953.17","low":"1953.15","high":"1953.83","ts":"1778007600"},{"open":"1956.95","close":"1958.06","value":"1958.06","low":"1956.14","high":"1958.18","ts":"1778011200"},{"open":"1970.61","close":"1970.64","value":"1970.64","low":"1970.59","high":"1970.64","ts":"1778014800"},{"open":"1968.75","close":"1970.44","value":"1970.44","low":"1968.75","high":"1971.34","ts":"1778018400"},{"open":"1977.59","close":"1977.18","value":"1977.18","low":"1977.13","high":"1977.65","ts":"1778022000"},{"open":"1982.96","close":"1985.38","value":"1985.38","low":"1982.79","high":"1986.1","ts":"1778025600"},{"open":"1987.95","close":"1988.2","value":"1988.2","low":"1986.81","high":"1988.2","ts":"1778029200"},{"open":"1999.13","close":"1999.63","value":"1999.63","low":"1998.56","high":"1999.64","ts":"1778032800"},{"open":"2001.26","close":"2001.17","value":"2001.17","low":"2001.15","high":"2001.56","ts":"1778036400"},{"open":"2001.97","close":"2000.74","value":"2000.74","low":"2000.52","high":"2002.36","ts":"1778040000"},{"open":"2007.48","close":"2008.38","value":"2008.38","low":"2006.94","high":"2008.38","ts":"1778043600"},{"open":"2003.25","close":"2003.95","value":"2003.95","low":"2001.88","high":"2004.06","ts":"1778047200"},{"open":"2009","close":"2013.46","value":"2013.46","low":"2008.52","high":"2014.39","ts":"1778050800"},{"open":"2031.32","close":"2036.53","value":"2036.53","low":"2031.32","high":"2037.86","ts":"1778054400"},{"open":"2033.15","close":"2034.22","value":"2034.22","low":"2032.26","high":"2034.65","ts":"1778058000"},{"open":"2046.65","close":"2047.13","value":"2047.13","low":"2045.43","high":"2047.38","ts":"1778061600"},{"open":"2019.88","close":"2022.37","value":"2022.37","low":"2019.79","high":"2023.64","ts":"1778065200"},{"open":"2026.15","close":"2025.74","value":"2025.74","low":"2025.74","high":"2026.5","ts":"1778068800"},{"open":"2023.77","close":"2022.54","value":"2022.54","low":"2022.36","high":"2023.77","ts":"1778072400"},{"open":"2046.46","close":"2046.87","value":"2046.87","low":"2045.91","high":"2046.93","ts":"1778076000"},{"open":"2056.73","close":"2055.66","value":"2055.66","low":"2055.33","high":"2057.11","ts":"1778079600"},{"open":"2052.44","close":"2049.54","value":"2049.54","low":"2049.54","high":"2053.14","ts":"1778083200"},{"open":"2048.37","close":"2048.56","value":"2048.56","low":"2047.8","high":"2048.56","ts":"1778086800"},{"open":"2052.37","close":"2051.78","value":"2051.78","low":"2051.49","high":"2052.44","ts":"1778090400"},{"open":"2064.15","close":"2064.28","value":"2064.28","low":"2064.15","high":"2064.35","ts":"1778094000"},{"open":"2064.17","close":"2064.7","value":"2064.7","low":"2063.94","high":"2064.93","ts":"1778097600"},{"open":"2047.49","close":"2047.49","value":"2047.49","low":"2047.49","high":"2047.55","ts":"1778101200"},{"open":"2064.25","close":"2064.71","value":"2064.71","low":"2063.79","high":"2064.88","ts":"1778104800"},{"open":"2070.01","close":"2070.87","value":"2070.87","low":"2068.04","high":"2070.98","ts":"1778108400"},{"open":"2066.87","close":"2067.47","value":"2067.47","low":"2066.4","high":"2067.47","ts":"1778112000"},{"open":"2076.25","close":"2075.43","value":"2075.43","low":"2075.15","high":"2077.79","ts":"1778115600"},{"open":"2068.87","close":"2067.8","value":"2067.8","low":"2067.7","high":"2068.87","ts":"1778119200"},{"open":"2059.23","close":"2058.88","value":"2058.88","low":"2058.88","high":"2059.6","ts":"1778122800"},{"open":"2058.75","close":"2059.02","value":"2059.02","low":"2058.14","high":"2059.13","ts":"1778126400"},{"open":"2060.04","close":"2057.62","value":"2057.62","low":"2057.46","high":"2060.04","ts":"1778130000"},{"open":"2073.53","close":"2073.91","value":"2073.91","low":"2073.09","high":"2074.05","ts":"1778133600"},{"open":"2088.66","close":"2090.02","value":"2090.02","low":"2086.51","high":"2090.47","ts":"1778137200"},{"open":"2088.27","close":"2087.86","value":"2087.86","low":"2087.65","high":"2089.27","ts":"1778140800"},{"open":"2087.67","close":"2086.57","value":"2086.57","low":"2086.57","high":"2088.51","ts":"1778144400"},{"open":"2080.84","close":"2080.06","value":"2080.06","low":"2079.94","high":"2080.99","ts":"1778148000"},{"open":"2086.32","close":"2086.51","value":"2086.51","low":"2085.9","high":"2086.6","ts":"1778151600"},{"open":"2098.04","close":"2099.43","value":"2099.43","low":"2097.67","high":"2099.43","ts":"1778155200"},{"open":"2062.31","close":"2064.05","value":"2064.05","low":"2060.67","high":"2064.53","ts":"1778158800"},{"open":"2077.73","close":"2078.68","value":"2078.68","low":"2077.73","high":"2078.68","ts":"1778162400"},{"open":"2046.44","close":"2044.59","value":"2044.59","low":"2044.11","high":"2046.44","ts":"1778166000"},{"open":"2044.05","close":"2045.75","value":"2045.75","low":"2044.05","high":"2046.6","ts":"1778169600"},{"open":"2046.31","close":"2048.06","value":"2048.06","low":"2042.82","high":"2048.71","ts":"1778173200"},{"open":"2037.22","close":"2038.14","value":"2038.14","low":"2035.13","high":"2038.42","ts":"1778176800"},{"open":"2036.16","close":"2036.22","value":"2036.22","low":"2035.23","high":"2036.22","ts":"1778180400"},{"open":"2028.38","close":"2030.29","value":"2030.29","low":"2026.94","high":"2030.29","ts":"1778184000"},{"open":"2047.5","close":"2047.49","value":"2047.49","low":"2047.49","high":"2047.55","ts":"1778187600"},{"open":"2021.48","close":"2020.63","value":"2020.63","low":"2020.46","high":"2021.63","ts":"1778191200"},{"open":"2033.8","close":"2033.06","value":"2033.06","low":"2033.06","high":"2033.97","ts":"1778194800"},{"open":"2024.56","close":"2023.93","value":"2023.93","low":"2023.72","high":"2025.03","ts":"1778198400"},{"open":"2053.54","close":"2054.46","value":"2054.46","low":"2051.2","high":"2054.69","ts":"1778202000"},{"open":"2051.06","close":"2051.79","value":"2051.79","low":"2050.74","high":"2052.08","ts":"1778205600"},{"open":"2056.8","close":"2057.31","value":"2057.31","low":"2055.1","high":"2059.65","ts":"1778209200"},{"open":"2056.74","close":"2056.29","value":"2056.29","low":"2051.02","high":"2059.86","ts":"1778212800"},{"open":"2056.92","close":"2062.14","value":"2062.14","low":"2054.27","high":"2064.93","ts":"1778216400"}]},{"range":"month","tabText":"Месяц","data":[{"open":"1981.88","close":"1960.93","value":"1960.93","low":"1906.39","high":"1995.35","ts":"1775509200"},{"open":"1960.82","close":"2036.1","value":"2036.1","low":"1944.12","high":"2096.09","ts":"1775595600"},{"open":"2036.07","close":"2104.13","value":"2104.13","low":"2003.19","high":"2122.85","ts":"1775682000"},{"open":"2103.89","close":"2050.07","value":"2050.07","low":"2038.12","high":"2110.67","ts":"1775768400"},{"open":"2050.13","close":"2049.03","value":"2049.03","low":"2048.53","high":"2050.13","ts":"1775854800"},{"open":"2048.99","close":"2049.17","value":"2049.17","low":"2048.72","high":"2053.88","ts":"1775941200"},{"open":"2049.14","close":"2070.23","value":"2070.23","low":"1990.89","high":"2076.89","ts":"1776027600"},{"open":"2070.25","close":"2107.63","value":"2107.63","low":"2064.48","high":"2110.55","ts":"1776114000"},{"open":"2107.58","close":"2112.91","value":"2112.91","low":"2087.41","high":"2149.67","ts":"1776200400"},{"open":"2112.89","close":"2092.3","value":"2092.3","low":"2070.88","high":"2157.79","ts":"1776286800"},{"open":"2092.14","close":"2107.47","value":"2107.47","low":"2070.2","high":"2160.27","ts":"1776373200"},{"open":"2107.63","close":"2106.54","value":"2106.54","low":"2105.58","high":"2107.63","ts":"1776459600"},{"open":"2106.5","close":"2106.54","value":"2106.54","low":"2105.9","high":"2107.66","ts":"1776546000"},{"open":"2106.49","close":"2089.25","value":"2089.25","low":"2061.15","high":"2131.45","ts":"1776632400"},{"open":"2089.24","close":"2040.23","value":"2040.23","low":"2014.49","high":"2098.81","ts":"1776718800"},{"open":"2040.17","close":"2078.35","value":"2078.35","low":"2031.86","high":"2096.91","ts":"1776805200"},{"open":"2078.24","close":"2011.29","value":"2011.29","low":"2000.53","high":"2091.04","ts":"1776891600"},{"open":"2011.11","close":"2013.83","value":"2013.83","low":"1971.22","high":"2036.79","ts":"1776978000"},{"open":"2013.81","close":"2023.49","value":"2023.49","low":"2013.73","high":"2023.58","ts":"1777064400"},{"open":"2023.49","close":"2023.49","value":"2023.49","low":"2021.73","high":"2023.69","ts":"1777150800"},{"open":"2023.49","close":"1985.32","value":"1985.32","low":"1983.52","high":"2039.39","ts":"1777237200"},{"open":"1984.86","close":"1943.1","value":"1943.1","low":"1919.59","high":"2007.64","ts":"1777323600"},{"open":"1943.16","close":"1879.75","value":"1879.75","low":"0.0005289","high":"1959.07","ts":"1777410000"},{"open":"1879.54","close":"1987.29","value":"1987.29","low":"1871.2","high":"1994.12","ts":"1777496400"},{"open":"1989.53","close":"1992.11","value":"1992.11","low":"1962.57","high":"2018.08","ts":"1777582800"},{"open":"1993.21","close":"1995.51","value":"1995.51","low":"1992.11","high":"1995.67","ts":"1777669200"},{"open":"1995.47","close":"1995.52","value":"1995.52","low":"1995.37","high":"1996.39","ts":"1777755600"},{"open":"1995.47","close":"1950.05","value":"1950.05","low":"1930.53","high":"2014.42","ts":"1777842000"},{"open":"1949.81","close":"1958.06","value":"1958.06","low":"1941.64","high":"1998.82","ts":"1777928400"},{"open":"1957.89","close":"2064.7","value":"2064.7","low":"1951.69","high":"2067.62","ts":"1778014800"},{"open":"2064.2","close":"2030.29","value":"2030.29","low":"2026.94","high":"2100.49","ts":"1778101200"},{"open":"2030.74","close":"2062.14","value":"2062.14","low":"2006.92","high":"2067.11","ts":"1778187600"}]},{"range":"year","tabText":"Год","data":[{"volume":"17212","open":"987.9","close":"981.3","value":"981.3","low":"975.2","high":"989.4","ts":"1746651600"},{"volume":"24018","open":"982.4","close":"1000.1","value":"1000.1","low":"982.4","high":"1003.5","ts":"1746738000"},{"volume":"30591","open":"1004.1","close":"977.8","value":"977.8","low":"973.7","high":"1009","ts":"1746997200"},{"volume":"17805","open":"978.1","close":"991","value":"991","low":"977.3","high":"993.7","ts":"1747083600"},{"volume":"20770","open":"990.9","close":"981.9","value":"981.9","low":"978.7","high":"998.8","ts":"1747170000"},{"volume":"20981","open":"976.4","close":"994.5","value":"994.5","low":"968.5","high":"995.9","ts":"1747256400"},{"volume":"16566","open":"994.2","close":"989.3","value":"989.3","low":"982.9","high":"994.8","ts":"1747342800"},{"volume":"25684","open":"989.7","close":"1006.9","value":"1006.9","low":"987.1","high":"1009.6","ts":"1747602000"},{"volume":"46788","open":"1005.3","close":"1059.3","value":"1059.3","low":"1003","high":"1060.5","ts":"1747688400"},{"volume":"50892","open":"1058.8","close":"1081.3","value":"1081.3","low":"1047.7","high":"1089.7","ts":"1747774800"},{"volume":"39244","open":"1079.9","close":"1085.1","value":"1085.1","low":"1065.9","high":"1090.4","ts":"1747861200"},{"volume":"39927","open":"1097.2","close":"1089.6","value":"1089.6","low":"1070.7","high":"1104.8","ts":"1747947600"},{"volume":"9174","open":"1092.3","close":"1091.8","value":"1091.8","low":"1084.6","high":"1097.5","ts":"1748206800"},{"volume":"27111","open":"1084.3","close":"1080.4","value":"1080.4","low":"1071","high":"1086.9","ts":"1748293200"},{"volume":"29484","open":"1077.5","close":"1078.4","value":"1078.4","low":"1073","high":"1100.9","ts":"1748379600"},{"volume":"22725","open":"1079.9","close":"1080.5","value":"1080.5","low":"1072.9","high":"1096","ts":"1748466000"},{"volume":"27570","open":"1076.8","close":"1053.6","value":"1053.6","low":"1050.5","high":"1081.2","ts":"1748552400"},{"volume":"30420","open":"1046.9","close":"1064.8","value":"1064.8","low":"1041.9","high":"1070.5","ts":"1748811600"},{"volume":"24204","open":"1058.8","close":"1075.8","value":"1075.8","low":"1049.2","high":"1076.2","ts":"1748898000"},{"volume":"23271","open":"1078.7","close":"1089","value":"1089","low":"1073.6","high":"1092.4","ts":"1748984400"},{"volume":"50420","open":"1093.2","close":"1143.2","value":"1143.2","low":"1085.2","high":"1152.5","ts":"1749070800"},{"volume":"42061","open":"1156.6","close":"1176.3","value":"1176.3","low":"1152.8","high":"1182.7","ts":"1749157200"},{"volume":"44844","open":"1179.9","close":"1226.2","value":"1226.2","low":"1179.1","high":"1228.5","ts":"1749416400"},{"volume":"33789","open":"1225.9","close":"1220.3","value":"1220.3","low":"1206.2","high":"1229","ts":"1749502800"},{"volume":"59470","open":"1227.7","close":"1243.3","value":"1243.3","low":"1227.1","high":"1279.9","ts":"1749589200"},{"volume":"42495","open":"1253.6","close":"1289.4","value":"1289.4","low":"1228.1","high":"1290.9","ts":"1749675600"},{"volume":"49239","open":"1278.9","close":"1212.8","value":"1212.8","low":"1201","high":"1284","ts":"1749762000"},{"volume":"32676","open":"1222.4","close":"1241.9","value":"1241.9","low":"1221.7","high":"1269.1","ts":"1750021200"},{"volume":"28699","open":"1239.6","close":"1265.4","value":"1265.4","low":"1235.2","high":"1275.2","ts":"1750107600"},{"volume":"37322","open":"1267.7","close":"1319.1","value":"1319.1","low":"1260.4","high":"1331.1","ts":"1750194000"},{"volume":"29201","open":"1339.7","close":"1302.4","value":"1302.4","low":"1263.1","high":"1341","ts":"1750280400"},{"volume":"29015","open":"1285.1","close":"1262.8","value":"1262.8","low":"1252","high":"1294.7","ts":"1750366800"},{"volume":"28622","open":"1268","close":"1294.5","value":"1294.5","low":"1253","high":"1302.7","ts":"1750626000"},{"volume":"30382","open":"1291.6","close":"1316.8","value":"1316.8","low":"1271.1","high":"1322.8","ts":"1750712400"},{"volume":"21885","open":"1317.8","close":"1351.2","value":"1351.2","low":"1291.9","high":"1366.2","ts":"1750798800"},{"volume":"6115","open":"1370.9","close":"1410.7","value":"1410.7","low":"1366.7","high":"1423.9","ts":"1750885200"},{"volume":"39893","open":"1400.1","close":"1351.9","value":"1351.9","low":"1333","high":"1407.4","ts":"1750971600"},{"volume":"27222","open":"1376.4","close":"1361.8","value":"1361.8","low":"1336.3","high":"1388.4","ts":"1751230800"},{"volume":"29612","open":"1356.4","close":"1366.8","value":"1366.8","low":"1340.5","high":"1377.4","ts":"1751317200"},{"volume":"35356","open":"1369","close":"1436.8","value":"1436.8","low":"1363.6","high":"1447.9","ts":"1751403600"},{"volume":"229","open":"1415.4","close":"1418.5","value":"1418.5","low":"1415.4","high":"1419.3","ts":"1751490000"},{"volume":"10521","open":"1394.6","close":"1407.1","value":"1407.1","low":"1382","high":"1409.9","ts":"1751576400"},{"volume":"25090","open":"1380.4","close":"1381.1","value":"1381.1","low":"1354.1","high":"1385.2","ts":"1751835600"},{"volume":"32993","open":"1380.5","close":"1389.8","value":"1389.8","low":"1357.3","high":"1400","ts":"1751922000"},{"volume":"20104","open":"1381","close":"1379.6","value":"1379.6","low":"1366.6","high":"1388.5","ts":"1752008400"},{"volume":"36136","open":"1384.1","close":"1416.3","value":"1416.3","low":"1382.6","high":"1439.8","ts":"1752094800"},{"volume":"34550","open":"1417.1","close":"1472.8","value":"1472.8","low":"1406.3","high":"1477.7","ts":"1752181200"},{"volume":"27709","open":"1461.2","close":"1416.3","value":"1416.3","low":"1411.4","high":"1466","ts":"1752440400"},{"volume":"22342","open":"1419.9","close":"1413.6","value":"1413.6","low":"1402.3","high":"1439.4","ts":"1752526800"},{"volume":"21323","open":"1418.7","close":"1437.2","value":"1437.2","low":"1412","high":"1447.5","ts":"1752613200"},{"volume":"25294","open":"1439.6","close":"1487.9","value":"1487.9","low":"1425.3","high":"1495.6","ts":"1752699600"},{"volume":"26578","open":"1481.2","close":"1458.3","value":"1458.3","low":"1454.1","high":"1504.3","ts":"1752786000"},{"volume":"25635","open":"1459.7","close":"1490.7","value":"1490.7","low":"1459.1","high":"1511.4","ts":"1753045200"},{"volume":"20805","open":"1495.1","close":"1480.3","value":"1480.3","low":"1465.9","high":"1496.8","ts":"1753131600"},{"volume":"23338","open":"1484.5","close":"1454.3","value":"1454.3","low":"1450","high":"1492.5","ts":"1753218000"},{"volume":"21320","open":"1444.2","close":"1448.6","value":"1448.6","low":"1419.4","high":"1456.5","ts":"1753304400"},{"volume":"19415","open":"1437.5","close":"1433.9","value":"1433.9","low":"1412","high":"1440.7","ts":"1753390800"},{"volume":"25199","open":"1444","close":"1425","value":"1425","low":"1414.9","high":"1467","ts":"1753650000"},{"volume":"22898","open":"1424.5","close":"1419.8","value":"1419.8","low":"1395.3","high":"1433.4","ts":"1753736400"},{"volume":"45608","open":"1417.4","close":"1317.7","value":"1317.7","low":"1288.8","high":"1439.8","ts":"1753822800"},{"volume":"32744","open":"1344.3","close":"1295.9","value":"1295.9","low":"1291","high":"1347.5","ts":"1753909200"},{"volume":"30782","open":"1295.1","close":"1328.9","value":"1328.9","low":"1271.1","high":"1332.6","ts":"1753995600"},{"volume":"25846","open":"1320.7","close":"1340.3","value":"1340.3","low":"1316.3","high":"1370.3","ts":"1754254800"},{"volume":"18251","open":"1334.1","close":"1332.4","value":"1332.4","low":"1310.5","high":"1345.2","ts":"1754341200"},{"volume":"17959","open":"1328.4","close":"1355.2","value":"1355.2","low":"1324.6","high":"1362.4","ts":"1754427600"},{"volume":"21180","open":"1350.2","close":"1356.9","value":"1356.9","low":"1337.7","high":"1369.1","ts":"1754514000"},{"volume":"16311","open":"1364","close":"1341","value":"1341","low":"1333.3","high":"1367.3","ts":"1754600400"},{"volume":"18558","open":"1333.6","close":"1342","value":"1342","low":"1308.8","high":"1351.8","ts":"1754859600"},{"volume":"17881","open":"1344.7","close":"1352.2","value":"1352.2","low":"1329","high":"1361.4","ts":"1754946000"},{"volume":"16254","open":"1347.6","close":"1348.5","value":"1348.5","low":"1339.2","high":"1367.9","ts":"1755032400"},{"volume":"17193","open":"1347.3","close":"1364.4","value":"1364.4","low":"1342.6","high":"1371.7","ts":"1755118800"},{"volume":"23840","open":"1364.9","close":"1345.3","value":"1345.3","low":"1333.7","high":"1378.8","ts":"1755205200"},{"volume":"14009","open":"1350","close":"1338","value":"1338","low":"1333.8","high":"1350.7","ts":"1755464400"},{"volume":"27330","open":"1337.3","close":"1313.3","value":"1313.3","low":"1306.1","high":"1360.6","ts":"1755550800"},{"volume":"19123","open":"1311.8","close":"1344","value":"1344","low":"1310.6","high":"1346","ts":"1755637200"},{"volume":"20377","open":"1340.7","close":"1356.7","value":"1356.7","low":"1317.4","high":"1363.5","ts":"1755723600"},{"volume":"30344","open":"1348.9","close":"1364.8","value":"1364.8","low":"1330.4","high":"1385.1","ts":"1755810000"},{"volume":"18338","open":"1362.1","close":"1336.6","value":"1336.6","low":"1332.5","high":"1366.5","ts":"1756069200"},{"volume":"15899","open":"1342.6","close":"1353.7","value":"1353.7","low":"1325.7","high":"1355.6","ts":"1756155600"},{"volume":"13641","open":"1352","close":"1348.1","value":"1348.1","low":"1331.8","high":"1352.5","ts":"1756242000"},{"volume":"18181","open":"1348.4","close":"1364.4","value":"1364.4","low":"1341.7","high":"1371.9","ts":"1756328400"},{"volume":"19086","open":"1358.5","close":"1369.4","value":"1369.4","low":"1343.9","high":"1375","ts":"1756414800"},{"volume":"20725","open":"1379.8","close":"1423.5","value":"1423.5","low":"1379.2","high":"1442.8","ts":"1756674000"},{"volume":"34283","open":"1431","close":"1419.3","value":"1419.3","low":"1387.1","high":"1437.9","ts":"1756760400"},{"volume":"28815","open":"1407.6","close":"1444","value":"1444","low":"1403.5","high":"1465","ts":"1756846800"},{"volume":"32585","open":"1431.5","close":"1379.3","value":"1379.3","low":"1372.1","high":"1432.9","ts":"1756933200"},{"volume":"25185","open":"1392.6","close":"1383.6","value":"1383.6","low":"1374.7","high":"1412.3","ts":"1757019600"},{"volume":"22373","open":"1382.8","close":"1387.9","value":"1387.9","low":"1380.9","high":"1416.5","ts":"1757278800"},{"volume":"24572","open":"1395.9","close":"1376.8","value":"1376.8","low":"1361.4","high":"1406.9","ts":"1757365200"},{"volume":"21646","open":"1385.1","close":"1396.5","value":"1396.5","low":"1381.4","high":"1415","ts":"1757451600"},{"volume":"18649","open":"1394.1","close":"1394","value":"1394","low":"1380.7","high":"1404.1","ts":"1757538000"},{"volume":"21629","open":"1400.6","close":"1403.4","value":"1403.4","low":"1392.8","high":"1422.1","ts":"1757624400"},{"volume":"19872","open":"1414.5","close":"1418.6","value":"1418.6","low":"1392.1","high":"1425.9","ts":"1757883600"},{"volume":"19331","open":"1408.9","close":"1404.7","value":"1404.7","low":"1392.9","high":"1426.7","ts":"1757970000"},{"volume":"32376","open":"1401.2","close":"1370.1","value":"1370.1","low":"1354","high":"1404.4","ts":"1758056400"},{"volume":"26707","open":"1378.2","close":"1398.2","value":"1398.2","low":"1365.1","high":"1414.1","ts":"1758142800"},{"volume":"19306","open":"1402.5","close":"1419.8","value":"1419.8","low":"1386","high":"1424","ts":"1758229200"},{"volume":"23135","open":"1424.1","close":"1426.7","value":"1426.7","low":"1402.8","high":"1434.2","ts":"1758488400"},{"volume":"40431","open":"1420.6","close":"1485.8","value":"1485.8","low":"1419.8","high":"1508.7","ts":"1758574800"},{"volume":"20719","open":"1498","close":"1482","value":"1482","low":"1471","high":"1503.8","ts":"1758661200"},{"volume":"29165","open":"1485.2","close":"1541","value":"1541","low":"1478.8","high":"1546.5","ts":"1758747600"},{"volume":"6481","open":"1555.6","close":"1591.5","value":"1591.5","low":"1542.7","high":"1592.9","ts":"1758834000"},{"volume":"31721","open":"1638.2","close":"1638.5","value":"1638.5","low":"1612.7","high":"1651.4","ts":"1759093200"},{"volume":"35846","open":"1638.7","close":"1615.6","value":"1615.6","low":"1566.3","high":"1655","ts":"1759179600"},{"volume":"26283","open":"1610","close":"1593","value":"1593","low":"1576.4","high":"1629.2","ts":"1759266000"},{"volume":"28798","open":"1597.5","close":"1596.4","value":"1596.4","low":"1552.7","high":"1627.7","ts":"1759352400"},{"volume":"26218","open":"1584.2","close":"1642.6","value":"1642.6","low":"1583.9","high":"1649.9","ts":"1759438800"},{"volume":"23524","open":"1655.9","close":"1656.4","value":"1656.4","low":"1628.6","high":"1678","ts":"1759698000"},{"volume":"26047","open":"1658.7","close":"1651.8","value":"1651.8","low":"1631","high":"1673","ts":"1759784400"},{"volume":"20783","open":"1689.5","close":"1691","value":"1691","low":"1672.1","high":"1710.8","ts":"1759870800"},{"volume":"28269","open":"1685.1","close":"1664.8","value":"1664.8","low":"1651.2","high":"1725.7","ts":"1759957200"},{"volume":"29971","open":"1635","close":"1630.8","value":"1630.8","low":"1614","high":"1679.5","ts":"1760043600"},{"volume":"24004","open":"1661.2","close":"1683.4","value":"1683.4","low":"1661.1","high":"1707.1","ts":"1760302800"},{"volume":"35093","open":"1711.7","close":"1666.8","value":"1666.8","low":"1640.5","high":"1713","ts":"1760389200"},{"volume":"23657","open":"1684.1","close":"1697","value":"1697","low":"1675","high":"1704.7","ts":"1760475600"},{"volume":"39066","open":"1695.9","close":"1752.7","value":"1752.7","low":"1669.7","high":"1770","ts":"1760562000"},{"volume":"45309","open":"1742.7","close":"1629.7","value":"1629.7","low":"1617.7","high":"1743.8","ts":"1760648400"},{"volume":"24320","open":"1625.8","close":"1651.8","value":"1651.8","low":"1582","high":"1665.1","ts":"1760907600"},{"volume":"50263","open":"1647.7","close":"1537.8","value":"1537.8","low":"1506.8","high":"1650.1","ts":"1760994000"},{"volume":"34151","open":"1534.5","close":"1575","value":"1575","low":"1509.4","high":"1581.6","ts":"1761080400"},{"volume":"26017","open":"1594.2","close":"1595","value":"1595","low":"1577","high":"1624.2","ts":"1761166800"},{"volume":"21073","open":"1600.3","close":"1597.7","value":"1597.7","low":"1555","high":"1609.8","ts":"1761253200"},{"volume":"17267","open":"1593.6","close":"1582.9","value":"1582.9","low":"1560.2","high":"1613.4","ts":"1761512400"},{"volume":"24155","open":"1573.8","close":"1586","value":"1586","low":"1501.6","high":"1594.3","ts":"1761598800"},{"volume":"17942","open":"1576.9","close":"1588.7","value":"1588.7","low":"1571.4","high":"1619.7","ts":"1761685200"},{"volume":"19402","open":"1585.2","close":"1610.7","value":"1610.7","low":"1567.5","high":"1618.6","ts":"1761771600"},{"volume":"17088","open":"1608.5","close":"1572","value":"1572","low":"1570.8","high":"1624.6","ts":"1761858000"},{"volume":"15026","open":"1590.7","close":"1576.3","value":"1576.3","low":"1572","high":"1618.6","ts":"1762117200"},{"volume":"13134","open":"1567.6","close":"1540","value":"1540","low":"1533.6","high":"1569.3","ts":"1762203600"},{"volume":"12746","open":"1539.4","close":"1566.5","value":"1566.5","low":"1525.8","high":"1570.3","ts":"1762290000"},{"volume":"22256","open":"1566.8","close":"1539.9","value":"1539.9","low":"1513.2","high":"1587.2","ts":"1762376400"},{"volume":"15624","open":"1539.1","close":"1551.4","value":"1551.4","low":"1538","high":"1569","ts":"1762462800"},{"volume":"19899","open":"1580.5","close":"1598.5","value":"1598.5","low":"1574.3","high":"1605.6","ts":"1762722000"},{"volume":"14935","open":"1601.6","close":"1600.4","value":"1600.4","low":"1581.6","high":"1622.6","ts":"1762808400"},{"volume":"22144","open":"1600.5","close":"1635.7","value":"1635.7","low":"1585.6","high":"1642.4","ts":"1762894800"},{"volume":"23623","open":"1643.3","close":"1592.5","value":"1592.5","low":"1583.1","high":"1666.4","ts":"1762981200"},{"volume":"24658","open":"1607.7","close":"1560.1","value":"1560.1","low":"1530.3","high":"1607.7","ts":"1763067600"},{"volume":"58","open":"1559.6","close":"1555.7","value":"1555.7","low":"1555.7","high":"1560","ts":"1763154000"},{"volume":"3736","open":"1559","close":"1552.3","value":"1552.3","low":"1545.5","high":"1572","ts":"1763326800"},{"volume":"944","open":"1571","close":"1561.9","value":"1561.9","low":"1547.8","high":"1590.7","ts":"1763413200"},{"volume":"835","open":"1559.9","close":"1599","value":"1599","low":"1558.6","high":"1613.8","ts":"1763499600"},{"volume":"502","open":"1588.1","close":"1578.2","value":"1578.2","low":"1566.6","high":"1594.1","ts":"1763586000"},{"volume":"1521","open":"1575.9","close":"1553","value":"1553","low":"1520","high":"1576","ts":"1763672400"},{"volume":"1321","open":"1548.3","close":"1582.1","value":"1582.1","low":"1541.6","high":"1587.6","ts":"1763931600"},{"volume":"930","open":"1578.7","close":"1582.6","value":"1582.6","low":"1569.3","high":"1603.2","ts":"1764018000"},{"volume":"861","open":"1580","close":"1602.3","value":"1602.3","low":"1575.3","high":"1607","ts":"1764104400"},{"volume":"2068","open":"1607.6","close":"1648.1","value":"1648.1","low":"1602.8","high":"1672.8","ts":"1764190800"},{"volume":"1095","open":"1650.5","close":"1688.7","value":"1688.7","low":"1649.1","high":"1696.7","ts":"1764277200"},{"volume":"3212","open":"1695.8","close":"1695","value":"1695","low":"1693","high":"1750","ts":"1764536400"},{"volume":"2575","open":"1698.4","close":"1666.9","value":"1666.9","low":"1649","high":"1713.7","ts":"1764622800"},{"volume":"1913","open":"1663.5","close":"1691.9","value":"1691.9","low":"1662.1","high":"1695","ts":"1764709200"},{"volume":"1781","open":"1688.6","close":"1687.7","value":"1687.7","low":"1662.2","high":"1697.4","ts":"1764795600"},{"volume":"1828","open":"1691.9","close":"1689.6","value":"1689.6","low":"1677.8","high":"1703","ts":"1764882000"},{"volume":"1641","open":"1697.2","close":"1688","value":"1688","low":"1678","high":"1711.6","ts":"1765141200"},{"volume":"1944","open":"1689.9","close":"1732.4","value":"1732.4","low":"1680.9","high":"1740","ts":"1765227600"},{"volume":"3938","open":"1718","close":"1700.9","value":"1700.9","low":"1672","high":"1722.7","ts":"1765314000"},{"volume":"6698","open":"1701.1","close":"1745.6","value":"1745.6","low":"1696.8","high":"1764.8","ts":"1765400400"},{"volume":"11965","open":"1751.6","close":"1795","value":"1795","low":"1740","high":"1830","ts":"1765486800"},{"volume":"243","open":"1800","close":"1793.4","value":"1793.4","low":"1793.4","high":"1800","ts":"1765573200"},{"volume":"330","open":"1792.7","close":"1787","value":"1787","low":"1786.5","high":"1802","ts":"1765659600"},{"volume":"20827","open":"1829.6","close":"1851","value":"1851","low":"1825","high":"1874","ts":"1765746000"},{"volume":"23942","open":"1858.2","close":"1905.2","value":"1905.2","low":"1855.5","high":"1909","ts":"1765832400"},{"volume":"47792","open":"1939.8","close":"1953.2","value":"1953.2","low":"1932.2","high":"1975","ts":"1765918800"},{"volume":"75198","open":"1991","close":"1983.1","value":"1983.1","low":"1937.3","high":"2002.2","ts":"1766005200"},{"volume":"58760","open":"1977.3","close":"2029.9","value":"2029.9","low":"1971.6","high":"2036.6","ts":"1766091600"},{"volume":"1165","open":"2025.9","close":"2040.8","value":"2040.8","low":"2025.9","high":"2042.8","ts":"1766178000"},{"volume":"1109","open":"2040.8","close":"2043.7","value":"2043.7","low":"2040","high":"2046.1","ts":"1766264400"},{"volume":"96956","open":"2084.9","close":"2150","value":"2150","low":"2080.3","high":"2150.1","ts":"1766350800"},{"volume":"118298","open":"2226.1","close":"2305.3","value":"2305.3","low":"2196.5","high":"2321.6","ts":"1766437200"},{"volume":"275336","open":"2350","close":"2290","value":"2290","low":"2183","high":"2383.5","ts":"1766523600"},{"volume":"24225","open":"2282.9","close":"2315.2","value":"2315.2","low":"2244.2","high":"2321","ts":"1766610000"},{"volume":"221082","open":"2424.6","close":"2482","value":"2482","low":"2384","high":"2492","ts":"1766696400"},{"volume":"5317","open":"2500","close":"2504.6","value":"2504.6","low":"2481","high":"2510","ts":"1766782800"},{"volume":"4883","open":"2504.6","close":"2555.5","value":"2555.5","low":"2504.6","high":"2555.5","ts":"1766869200"},{"volume":"229284","open":"2458.3","close":"2124.9","value":"2124.9","low":"2098.2","high":"2460","ts":"1766955600"},{"volume":"110345","open":"2220.5","close":"2216.1","value":"2216.1","low":"2139.9","high":"2268.9","ts":"1767042000"},{"volume":"67031","open":"2203.5","close":"2258.1","value":"2258.1","low":"2197.1","high":"2311.4","ts":"1767560400"},{"volume":"101335","open":"2313","close":"2440","value":"2440","low":"2288.1","high":"2454.6","ts":"1767646800"},{"volume":"125742","open":"2267.2","close":"2271","value":"2271","low":"2164","high":"2282.8","ts":"1767819600"},{"volume":"92000","open":"2270.6","close":"2281","value":"2281","low":"2261.1","high":"2328","ts":"1767906000"},{"volume":"14462","open":"2372","close":"2356","value":"2356","low":"2350.3","high":"2381.9","ts":"1768165200"},{"volume":"101382","open":"2334.5","close":"2335.4","value":"2335.4","low":"2308.3","high":"2419.9","ts":"1768251600"},{"volume":"100281","open":"2393.1","close":"2433.5","value":"2433.5","low":"2367.4","high":"2446.3","ts":"1768338000"},{"volume":"118961","open":"2319.8","close":"2411","value":"2411","low":"2308.2","high":"2447.9","ts":"1768424400"},{"volume":"115797","open":"2367","close":"2322.2","value":"2322.2","low":"2265.9","high":"2372","ts":"1768510800"},{"volume":"789","open":"2342.1","close":"2328.4","value":"2328.4","low":"2328.3","high":"2344.9","ts":"1768597200"},{"volume":"1384","open":"2329.2","close":"2327.7","value":"2327.7","low":"2325","high":"2340","ts":"1768683600"},{"volume":"38679","open":"2364.8","close":"2386.5","value":"2386.5","low":"2358.2","high":"2394","ts":"1768770000"},{"volume":"104306","open":"2390","close":"2467","value":"2467","low":"2374.1","high":"2475","ts":"1768856400"},{"volume":"144442","open":"2473.5","close":"2477","value":"2477","low":"2432.2","high":"2558.7","ts":"1768942800"},{"volume":"102793","open":"2456","close":"2640","value":"2640","low":"2456","high":"2643.4","ts":"1769029200"},{"volume":"149555","open":"2660","close":"2778","value":"2778","low":"2602","high":"2780.7","ts":"1769115600"},{"volume":"4074","open":"2778.4","close":"2810","value":"2810","low":"2778","high":"2818.2","ts":"1769202000"},{"volume":"3409","open":"2810","close":"2822.8","value":"2822.8","low":"2805.1","high":"2826.4","ts":"1769288400"},{"volume":"219471","open":"2850","close":"2721.4","value":"2721.4","low":"2659","high":"2931.9","ts":"1769374800"},{"volume":"22551","open":"2539.8","close":"2638.5","value":"2638.5","low":"2531.4","high":"2639.8","ts":"1769461200"},{"volume":"141538","open":"2701.8","close":"2710.1","value":"2710.1","low":"2587","high":"2726.6","ts":"1769547600"},{"volume":"138379","open":"2785","close":"2652.6","value":"2652.6","low":"2515.2","high":"2830.1","ts":"1769634000"},{"volume":"191327","open":"2528.8","close":"2149.9","value":"2149.9","low":"2002.3","high":"2544.8","ts":"1769720400"},{"volume":"512","open":"2218.3","close":"2213.7","value":"2213.7","low":"2213.5","high":"2218.3","ts":"1769806800"},{"volume":"175","open":"2213.9","close":"2218.3","value":"2218.3","low":"2213.7","high":"2218.3","ts":"1769893200"},{"volume":"67946","open":"2004","close":"2155.2","value":"2155.2","low":"1936","high":"2197","ts":"1769979600"},{"volume":"66766","open":"2184.4","close":"2251.1","value":"2251.1","low":"2171.4","high":"2297","ts":"1770066000"},{"volume":"49042","open":"2290","close":"2224.9","value":"2224.9","low":"2181.5","high":"2339.3","ts":"1770152400"},{"volume":"71176","open":"2086.9","close":"2005.2","value":"2005.2","low":"2003.1","high":"2152.3","ts":"1770238800"},{"volume":"51412","open":"2023.5","close":"2121","value":"2121","low":"1953.1","high":"2126","ts":"1770325200"},{"volume":"519","open":"2120","close":"2127.9","value":"2127.9","low":"2117.5","high":"2135","ts":"1770411600"},{"volume":"559","open":"2127.9","close":"2139.9","value":"2139.9","low":"2127.8","high":"2142.8","ts":"1770498000"},{"volume":"51793","open":"2124.2","close":"2159.4","value":"2159.4","low":"2055.1","high":"2160","ts":"1770584400"},{"volume":"35903","open":"2117.8","close":"2110.8","value":"2110.8","low":"2091.1","high":"2152","ts":"1770670800"},{"volume":"50942","open":"2149.1","close":"2147","value":"2147","low":"2113.2","high":"2214.4","ts":"1770757200"},{"volume":"44439","open":"2144.5","close":"2020.1","value":"2020.1","low":"2006.6","high":"2155","ts":"1770843600"},{"volume":"34475","open":"2024.1","close":"2081.8","value":"2081.8","low":"2012.1","high":"2099.8","ts":"1770930000"},{"volume":"14809","open":"2074","close":"2057.3","value":"2057.3","low":"2026.1","high":"2083","ts":"1771189200"},{"volume":"33100","open":"2016.4","close":"2039","value":"2039","low":"1994.2","high":"2050.6","ts":"1771275600"},{"volume":"24807","open":"2066","close":"2102.9","value":"2102.9","low":"2045.6","high":"2128.2","ts":"1771362000"},{"volume":"23759","open":"2093","close":"2084.2","value":"2084.2","low":"2062.5","high":"2130.4","ts":"1771448400"},{"volume":"30729","open":"2088.8","close":"2177.7","value":"2177.7","low":"2088.1","high":"2182.5","ts":"1771534800"},{"volume":"812","open":"2172.6","close":"2183.5","value":"2183.5","low":"2172.6","high":"2210","ts":"1771621200"},{"volume":"373","open":"2183","close":"2178","value":"2178","low":"2175","high":"2187.8","ts":"1771707600"},{"volume":"10431","open":"2176","close":"2129","value":"2129","low":"2128.4","high":"2194.5","ts":"1771794000"},{"volume":"32493","open":"2148","close":"2193","value":"2193","low":"2138.8","high":"2219.1","ts":"1771880400"},{"volume":"64472","open":"2278.8","close":"2302.8","value":"2302.8","low":"2272.7","high":"2347.8","ts":"1771966800"},{"volume":"42347","open":"2306.8","close":"2287.7","value":"2287.7","low":"2220","high":"2314.6","ts":"1772053200"},{"volume":"45205","open":"2398.5","close":"2373.7","value":"2373.7","low":"2356.4","high":"2410.3","ts":"1772139600"},{"volume":"9693","open":"2388.4","close":"2462.8","value":"2462.8","low":"2386.8","high":"2498","ts":"1772226000"},{"volume":"3945","open":"2463.8","close":"2484","value":"2484","low":"2445","high":"2490","ts":"1772312400"},{"volume":"48161","open":"2413.5","close":"2334.4","value":"2334.4","low":"2282","high":"2433.5","ts":"1772398800"},{"volume":"5200","open":"2088.2","close":"2130.2","value":"2130.2","low":"2083.5","high":"2147.2","ts":"1772485200"},{"volume":"41272","open":"2159.8","close":"2194.6","value":"2194.6","low":"2135.1","high":"2220","ts":"1772571600"},{"volume":"44302","open":"2185.7","close":"2144.7","value":"2144.7","low":"2122","high":"2224","ts":"1772658000"},{"volume":"31947","open":"2160.3","close":"2157.6","value":"2157.6","low":"2110.5","high":"2193.4","ts":"1772744400"},{"volume":"25378","open":"2157.6","close":"2203.3","value":"2203.3","low":"2110.1","high":"2207.4","ts":"1773003600"},{"volume":"29460","open":"2207.6","close":"2212.4","value":"2212.4","low":"2193.1","high":"2256.9","ts":"1773090000"},{"volume":"27125","open":"2205.5","close":"2191","value":"2191","low":"2177","high":"2225","ts":"1773176400"},{"volume":"26967","open":"2184.3","close":"2145","value":"2145","low":"2135.8","high":"2214.7","ts":"1773262800"},{"volume":"30987","open":"2136.1","close":"2047.2","value":"2047.2","low":"2037","high":"2139.2","ts":"1773349200"},{"volume":"528","open":"2050","close":"2034.2","value":"2034.2","low":"2028","high":"2050","ts":"1773435600"},{"volume":"345","open":"2032.3","close":"2025.5","value":"2025.5","low":"2023.2","high":"2037","ts":"1773522000"},{"volume":"35692","open":"2063.4","close":"2138.6","value":"2138.6","low":"2032.2","high":"2144.2","ts":"1773608400"},{"volume":"21120","open":"2150","close":"2135.9","value":"2135.9","low":"2125.1","high":"2174.8","ts":"1773694800"},{"volume":"78","open":"2030.5","close":"2039","value":"2039","low":"2025.9","high":"2039","ts":"1773781200"},{"volume":"19741","open":"2009.9","close":"1944","value":"1944","low":"1920.8","high":"2018.7","ts":"1773867600"},{"open":"1973.18","close":"1925.26","value":"1925.26","low":"1920.22","high":"2023.46","ts":"1773954000"},{"open":"1925.14","close":"1934.53","value":"1934.53","low":"1925.14","high":"1934.65","ts":"1774040400"},{"open":"1934.49","close":"1934.53","value":"1934.53","low":"1934.45","high":"1934.58","ts":"1774126800"},{"open":"1934.49","close":"1881.24","value":"1881.24","low":"1733.04","high":"1980.36","ts":"1774213200"},{"open":"1880.63","close":"1937.82","value":"1937.82","low":"1834.21","high":"1937.82","ts":"1774299600"},{"open":"1937.89","close":"1922.66","value":"1922.66","low":"1913.99","high":"2004.42","ts":"1774386000"},{"open":"1922.78","close":"1823.37","value":"1823.37","low":"1811.14","high":"1950.6","ts":"1774472400"},{"open":"1823.37","close":"1864.75","value":"1864.75","low":"1807.29","high":"1908.56","ts":"1774558800"},{"open":"1864.98","close":"1883.02","value":"1883.02","low":"1864.76","high":"1883.08","ts":"1774645200"},{"open":"1882.99","close":"1882.98","value":"1882.98","low":"1882.86","high":"1883.1","ts":"1774731600"},{"open":"1882.99","close":"1895.86","value":"1895.86","low":"1826.32","high":"1943.79","ts":"1774818000"},{"open":"1895.54","close":"1958.82","value":"1958.82","low":"1872.8","high":"1974.14","ts":"1774904400"},{"open":"1958.48","close":"1963.41","value":"1963.41","low":"1947.53","high":"1994.57","ts":"1774990800"},{"open":"1963.03","close":"1993.64","value":"1993.64","low":"1882.06","high":"2007.07","ts":"1775077200"},{"open":"1993.79","close":"1982.97","value":"1982.97","low":"1982.73","high":"2001.56","ts":"1775163600"},{"open":"1982.98","close":"1982.98","value":"1982.98","low":"1982.65","high":"1983.08","ts":"1775250000"},{"open":"1982.99","close":"1982.98","value":"1982.98","low":"1982.96","high":"1983.08","ts":"1775336400"},{"open":"1982.99","close":"1981.87","value":"1981.87","low":"1953.43","high":"2012.34","ts":"1775422800"},{"open":"1981.88","close":"1960.93","value":"1960.93","low":"1906.39","high":"1995.35","ts":"1775509200"},{"open":"1960.82","close":"2036.1","value":"2036.1","low":"1944.12","high":"2096.09","ts":"1775595600"},{"open":"2036.07","close":"2104.13","value":"2104.13","low":"2003.19","high":"2122.85","ts":"1775682000"},{"open":"2103.89","close":"2050.07","value":"2050.07","low":"2038.12","high":"2110.67","ts":"1775768400"},{"open":"2050.13","close":"2049.03","value":"2049.03","low":"2048.53","high":"2050.13","ts":"1775854800"},{"open":"2048.99","close":"2049.17","value":"2049.17","low":"2048.72","high":"2053.88","ts":"1775941200"},{"open":"2049.14","close":"2070.23","value":"2070.23","low":"1990.89","high":"2076.89","ts":"1776027600"},{"open":"2070.25","close":"2107.63","value":"2107.63","low":"2064.48","high":"2110.55","ts":"1776114000"},{"open":"2107.58","close":"2112.91","value":"2112.91","low":"2087.41","high":"2149.67","ts":"1776200400"},{"open":"2112.89","close":"2092.3","value":"2092.3","low":"2070.88","high":"2157.79","ts":"1776286800"},{"open":"2092.14","close":"2107.47","value":"2107.47","low":"2070.2","high":"2160.27","ts":"1776373200"},{"open":"2107.63","close":"2106.54","value":"2106.54","low":"2105.58","high":"2107.63","ts":"1776459600"},{"open":"2106.5","close":"2106.54","value":"2106.54","low":"2105.9","high":"2107.66","ts":"1776546000"},{"open":"2106.49","close":"2089.25","value":"2089.25","low":"2061.15","high":"2131.45","ts":"1776632400"},{"open":"2089.24","close":"2040.23","value":"2040.23","low":"2014.49","high":"2098.81","ts":"1776718800"},{"open":"2040.17","close":"2078.35","value":"2078.35","low":"2031.86","high":"2096.91","ts":"1776805200"},{"open":"2078.24","close":"2011.29","value":"2011.29","low":"2000.53","high":"2091.04","ts":"1776891600"},{"open":"2011.11","close":"2013.83","value":"2013.83","low":"1971.22","high":"2036.79","ts":"1776978000"},{"open":"2013.81","close":"2023.49","value":"2023.49","low":"2013.73","high":"2023.58","ts":"1777064400"},{"open":"2023.49","close":"2023.49","value":"2023.49","low":"2021.73","high":"2023.69","ts":"1777150800"},{"open":"2023.49","close":"1985.32","value":"1985.32","low":"1983.52","high":"2039.39","ts":"1777237200"},{"open":"1984.86","close":"1943.1","value":"1943.1","low":"1919.59","high":"2007.64","ts":"1777323600"},{"open":"1943.16","close":"1879.75","value":"1879.75","low":"0.0005289","high":"1959.07","ts":"1777410000"},{"open":"1879.54","close":"1987.29","value":"1987.29","low":"1871.2","high":"1994.12","ts":"1777496400"},{"open":"1989.53","close":"1992.11","value":"1992.11","low":"1962.57","high":"2018.08","ts":"1777582800"},{"open":"1993.21","close":"1995.51","value":"1995.51","low":"1992.11","high":"1995.67","ts":"1777669200"},{"open":"1995.47","close":"1995.52","value":"1995.52","low":"1995.37","high":"1996.39","ts":"1777755600"},{"open":"1995.47","close":"1950.05","value":"1950.05","low":"1930.53","high":"2014.42","ts":"1777842000"},{"open":"1949.81","close":"1958.06","value":"1958.06","low":"1941.64","high":"1998.82","ts":"1777928400"},{"open":"1957.89","close":"2064.7","value":"2064.7","low":"1951.69","high":"2067.62","ts":"1778014800"},{"open":"2064.2","close":"2030.29","value":"2030.29","low":"2026.94","high":"2100.49","ts":"1778101200"},{"open":"2030.74","close":"2062.14","value":"2062.14","low":"2006.92","high":"2067.11","ts":"1778187600"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"1270.8","ts":"1188763200"},{"value":"1389.8","ts":"1191528000"},{"value":"1462.5","ts":"1194382800"},{"value":"1438.5","ts":"1196456400"},{"value":"1544","ts":"1199307600"},{"value":"1767","ts":"1201899600"},{"value":"2237.5","ts":"1204578000"},{"value":"1957.6","ts":"1207166400"},{"value":"1882","ts":"1209672000"},{"value":"1999","ts":"1213128000"},{"value":"2071.3","ts":"1214856000"},{"value":"1563","ts":"1218225600"},{"value":"1351","ts":"1220904000"},{"value":"1003.6","ts":"1223496000"},{"value":"838","ts":"1226005200"},{"value":"809.5","ts":"1228510800"},{"value":"977","ts":"1231362000"},{"value":"984","ts":"1233867600"},{"value":"1072.1","ts":"1236373200"},{"value":"1148","ts":"1239048000"},{"value":"1143.7","ts":"1241640000"},{"value":"1297.4","ts":"1244145600"},{"value":"1191.7","ts":"1246651200"},{"value":"1242.2","ts":"1249329600"},{"value":"1229","ts":"1251835200"},{"value":"1306.1","ts":"1254340800"},{"value":"1363","ts":"1257800400"},{"value":"1416","ts":"1260306000"},{"value":"1570.6","ts":"1262984400"},{"value":"1471","ts":"1265662800"},{"value":"1579.1","ts":"1267822800"},{"value":"1704.3","ts":"1270584000"},{"value":"1648.8","ts":"1273089600"},{"value":"1542.5","ts":"1275595200"},{"value":"1503.6","ts":"1278100800"},{"value":"1582.6","ts":"1280865600"},{"value":"1537","ts":"1283371200"},{"value":"1659.9","ts":"1285876800"},{"value":"1712.1","ts":"1288645200"},{"value":"1663.2","ts":"1291150800"},{"value":"1773.3","ts":"1294779600"},{"value":"1793.1","ts":"1296507600"},{"value":"1843.5","ts":"1299013200"},{"value":"1817.5","ts":"1302292800"},{"value":"1799.8","ts":"1305057600"},{"value":"1824.1","ts":"1307563200"},{"value":"1746.1","ts":"1310068800"},{"value":"1785.6","ts":"1312315200"},{"value":"1893.5","ts":"1315166400"},{"value":"1495.8","ts":"1317931200"},{"value":"1589.8","ts":"1320091200"},{"value":"1526.7","ts":"1323028800"},{"value":"1429.4","ts":"1326052800"},{"value":"1629.6","ts":"1328126400"},{"value":"1617","ts":"1330977600"},{"value":"1616.5","ts":"1333915200"},{"value":"1535.1","ts":"1335988800"},{"value":"1438.6","ts":"1338840000"},{"value":"1445.1","ts":"1341604800"},{"value":"1397.7","ts":"1343764800"},{"value":"1551.5","ts":"1346616000"},{"value":"1712","ts":"1349467200"},{"value":"1548.8","ts":"1352318400"},{"value":"1587","ts":"1354564800"},{"value":"1557.4","ts":"1357502400"},{"value":"1717.1","ts":"1360267200"},{"value":"1588","ts":"1362427200"},{"value":"1537","ts":"1365364800"},{"value":"1498.9","ts":"1367438400"},{"value":"1494","ts":"1370289600"},{"value":"1361.9","ts":"1373227200"},{"value":"1440","ts":"1375300800"},{"value":"1537.5","ts":"1378152000"},{"value":"1390","ts":"1380916800"},{"value":"1454.6","ts":"1383768000"},{"value":"1355.8","ts":"1386014400"},{"value":"1417.2","ts":"1388952000"},{"value":"1382","ts":"1391716800"},{"value":"1464.3","ts":"1393876800"},{"value":"1448.6","ts":"1396641600"},{"value":"1426.3","ts":"1398888000"},{"value":"1433.2","ts":"1401739200"},{"value":"1498","ts":"1404676800"},{"value":"1479.2","ts":"1407441600"},{"value":"1411.4","ts":"1409601600"},{"value":"1226.7","ts":"1412366400"},{"value":"1196","ts":"1415221200"},{"value":"1216.5","ts":"1417467600"},{"value":"1223.8","ts":"1420491600"},{"value":"1222.5","ts":"1423256400"},{"value":"1181.6","ts":"1425416400"},{"value":"1173.5","ts":"1428354000"},{"value":"1131.7","ts":"1430427600"},{"value":"1103.2","ts":"1433278800"},{"value":"1064.4","ts":"1436130000"},{"value":"963.2","ts":"1438894800"},{"value":"1003","ts":"1441054800"},{"value":"937.3","ts":"1444078800"},{"value":"956.3","ts":"1446584400"},{"value":"846.7","ts":"1449522000"},{"value":"878.8","ts":"1452027600"},{"value":"928.6","ts":"1454878800"},{"value":"949.9","ts":"1456952400"},{"value":"991.4","ts":"1460322000"},{"value":"1055.7","ts":"1462827600"},{"value":"1011.9","ts":"1465333200"},{"value":"1094.1","ts":"1467838800"},{"value":"1150.1","ts":"1470344400"},{"value":"1077","ts":"1473022800"},{"value":"989.4","ts":"1475528400"},{"value":"997.7","ts":"1478120400"},{"value":"939.7","ts":"1481144400"},{"value":"946.7","ts":"1483477200"},{"value":"1016.4","ts":"1486328400"},{"value":"989","ts":"1488402000"},{"value":"957","ts":"1491512400"},{"value":"905.3","ts":"1494277200"},{"value":"945.6","ts":"1496782800"},{"value":"911.9","ts":"1499288400"},{"value":"968","ts":"1501794000"},{"value":"1010.1","ts":"1504472400"},{"value":"917.4","ts":"1507150800"},{"value":"922.7","ts":"1509656400"},{"value":"887.6","ts":"1512680400"},{"value":"969.8","ts":"1515013200"},{"value":"992.2","ts":"1517864400"},{"value":"967.8","ts":"1519938000"},{"value":"933.6","ts":"1523307600"},{"value":"915.5","ts":"1525813200"},{"value":"900.4","ts":"1528318800"},{"value":"847.1","ts":"1530824400"},{"value":"824.2","ts":"1533502800"},{"value":"777","ts":"1536008400"},{"value":"829.2","ts":"1538514000"},{"value":"862.5","ts":"1541019600"},{"value":"790.5","ts":"1544043600"},{"value":"799.2","ts":"1546376400"},{"value":"823.3","ts":"1549227600"},{"value":"820.2","ts":"1551992400"},{"value":"906.2","ts":"1554411600"},{"value":"873.1","ts":"1557176400"},{"value":"804","ts":"1559682000"},{"value":"839","ts":"1562187600"},{"value":"856.7","ts":"1564606800"},{"value":"932.4","ts":"1568062800"},{"value":"897.2","ts":"1570568400"},{"value":"913.4","ts":"1573074000"},{"value":"912.3","ts":"1575320400"},{"value":"967.2","ts":"1578258000"},{"value":"971.2","ts":"1581022800"},{"value":"875.6","ts":"1583182800"},{"value":"748.8","ts":"1586379600"},{"value":"782.3","ts":"1589144400"},{"value":"864.1","ts":"1591563600"},{"value":"860.2","ts":"1594069200"},{"value":"994.1","ts":"1596574800"},{"value":"890.5","ts":"1599080400"},{"value":"887.9","ts":"1601586000"},{"value":"862","ts":"1604264400"},{"value":"1070.2","ts":"1607115600"},{"value":"1076","ts":"1609707600"},{"value":"1136","ts":"1612472400"},{"value":"1211.9","ts":"1614632400"},{"value":"1243.2","ts":"1617656400"},{"value":"1232.3","ts":"1620162000"},{"value":"1160.6","ts":"1622667600"},{"value":"1089","ts":"1625173200"},{"value":"1050.8","ts":"1627851600"},{"value":"971.2","ts":"1631134800"},{"value":"963.8","ts":"1633294800"},{"value":"1068.9","ts":"1635714000"},{"value":"927.3","ts":"1638565200"},{"value":"972.8","ts":"1641243600"},{"value":"1037.9","ts":"1643749200"},{"value":"1120.1","ts":"1646341200"},{"value":"990.1","ts":"1649019600"},{"value":"932","ts":"1651438800"},{"value":"1020.2","ts":"1654203600"},{"value":"875.9","ts":"1656622800"},{"value":"891.1","ts":"1659387600"},{"value":"830.7","ts":"1662325200"},{"value":"861.1","ts":"1664668800"},{"value":"968.5","ts":"1667520000"},{"value":"1025.3","ts":"1670025600"},{"value":"1085.6","ts":"1672617600"},{"value":"982.7","ts":"1675555200"},{"value":"966.6","ts":"1677715200"},{"value":"998.9","ts":"1680469200"},{"volume":"1066.5","open":"1066.5","close":"1066.5","value":"1066.5","low":"1066.5","high":"1066.5","ts":"1683061200"},{"volume":"1006.7","open":"1008.1","close":"1008.1","value":"1008.1","low":"1006.7","high":"1008.1","ts":"1685653200"},{"volume":"2","open":"910.2","close":"910.2","value":"910.2","low":"910.2","high":"910.2","ts":"1688158800"},{"volume":"10","open":"928.7","close":"929","value":"929","low":"928.7","high":"929","ts":"1691096400"},{"volume":"2","open":"968.8","close":"968.8","value":"968.8","low":"968.8","high":"968.8","ts":"1693602000"},{"volume":"5","open":"886.3","close":"886.2","value":"886.2","low":"886.2","high":"886.3","ts":"1696194000"},{"volume":"2","open":"941.3","close":"941.3","value":"941.3","low":"941.3","high":"941.3","ts":"1699045200"},{"volume":"7","open":"940.1","close":"939.9","value":"939.9","low":"939.9","high":"940.4","ts":"1701378000"},{"volume":"1","open":"984.7","close":"984.7","value":"984.7","low":"984.7","high":"984.7","ts":"1704229200"},{"volume":"2","open":"901.6","close":"901.6","value":"901.6","low":"901.6","high":"901.6","ts":"1706821200"},{"volume":"5","open":"903.2","close":"903.2","value":"903.2","low":"903.1","high":"903.2","ts":"1709499600"},{"volume":"7","open":"916.1","close":"915.8","value":"915.8","low":"915.8","high":"916.1","ts":"1711918800"},{"volume":"5","open":"964.9","close":"964.6","value":"964.6","low":"964.6","high":"964.9","ts":"1714683600"},{"volume":"6","open":"997.8","close":"997.6","value":"997.6","low":"997.4","high":"997.8","ts":"1717448400"},{"volume":"12","open":"1011.9","close":"1012.2","value":"1012.2","low":"1011.6","high":"1012.2","ts":"1719867600"},{"volume":"8","open":"918.3","close":"918.3","value":"918.3","low":"918.3","high":"918.9","ts":"1722805200"},{"volume":"7","open":"931.8","close":"931.7","value":"931.7","low":"931.7","high":"932.1","ts":"1725224400"},{"volume":"12","open":"1001.5","close":"1001.6","value":"1001.6","low":"1001.2","high":"1001.6","ts":"1727989200"},{"volume":"21","open":"1001.8","close":"1002","value":"1002","low":"1001.8","high":"1002","ts":"1730408400"},{"volume":"13783","open":"944.1","close":"950.8","value":"950.8","low":"941.2","high":"953.1","ts":"1733086800"},{"volume":"223","open":"947.4","close":"946.3","value":"946.3","low":"946.2","high":"947.5","ts":"1735938000"},{"volume":"39862","open":"1045.1","close":"1001","value":"1001","low":"996.6","high":"1046.7","ts":"1738530000"},{"volume":"31001","open":"952","close":"965.6","value":"965.6","low":"947.3","high":"979.3","ts":"1740949200"},{"volume":"37314","open":"951.1","close":"915.3","value":"915.3","low":"910.7","high":"957.2","ts":"1743714000"},{"volume":"17960","open":"965.9","close":"964.7","value":"964.7","low":"957","high":"975.6","ts":"1746392400"},{"volume":"30420","open":"1046.9","close":"1064.8","value":"1064.8","low":"1041.9","high":"1070.5","ts":"1748811600"},{"volume":"29612","open":"1356.4","close":"1366.8","value":"1366.8","low":"1340.5","high":"1377.4","ts":"1751317200"},{"volume":"30782","open":"1295.1","close":"1328.9","value":"1328.9","low":"1271.1","high":"1332.6","ts":"1753995600"},{"volume":"20725","open":"1379.8","close":"1423.5","value":"1423.5","low":"1379.2","high":"1442.8","ts":"1756674000"},{"volume":"26283","open":"1610","close":"1593","value":"1593","low":"1576.4","high":"1629.2","ts":"1759266000"},{"volume":"15026","open":"1590.7","close":"1576.3","value":"1576.3","low":"1572","high":"1618.6","ts":"1762117200"},{"volume":"3212","open":"1695.8","close":"1695","value":"1695","low":"1693","high":"1750","ts":"1764536400"},{"volume":"67031","open":"2203.5","close":"2258.1","value":"2258.1","low":"2197.1","high":"2311.4","ts":"1767560400"},{"volume":"175","open":"2213.9","close":"2218.3","value":"2218.3","low":"2213.7","high":"2218.3","ts":"1769893200"},{"volume":"3945","open":"2463.8","close":"2484","value":"2484","low":"2445","high":"2490","ts":"1772312400"},{"open":"1958.48","close":"1963.41","value":"1963.41","low":"1947.53","high":"1994.57","ts":"1774990800"},{"open":"1989.53","close":"1992.11","value":"1992.11","low":"1962.57","high":"2018.08","ts":"1777582800"}]}],"initialActiveTab":"month","assetName":"Платина","ticker":"PL","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"Золото","price":"4 722,05 $","ticker":"GC","instrument_id":"11331","chartValues":{"weekValue":[4605.11,4624.29,4613.22,4613.25,4613.35,4613.26,4613.25,4613.36,4613.17,4600.64,4564.58,4523.53,4544.93,4579.2,4557.3,4662.22,4704.08,4690.32,4701.86,4747.4,4686.72,4722.05],"halfYearValue":[3988.8,3988.8,3988.8,3988.8,3988.8,3988.8,5013.1,5013.1,5013.1,5013.1,5013.1,5013.1,5013.1,5013.1,5013.1,5013.1,4722.05,4722.05,4722.05,4722.05,4722.05,4722.05],"allTimeValue":[388.6,302.8,300.9,300.1,387.5,611.3,870.4,1104.8,1726.7,1346,1171.5,1218.9,1313,1795.2,1882.5,2001.7,2162,2911.2,3371.3,3988.8,5013.1,4722.05],"monthValue":[4706.39,4719.48,4749.58,4750.53,4740.75,4841.71,4789.69,4830.61,4834.1,4820.48,4739.78,4693.67,4708.6,4707.28,4596.47,4543.92,4614.83,4613.27,4523.6,4556.93,4689.44,4722.05],"yearValue":[3311.7,3302.3,3403,3360,3441.4,3456.7,3477,3729.6,3911.2,4131.7,4135.7,4256.4,4337.2,4500.1,4830,5102.9,5189.6,5014.5,4507.68,4750.53,4708.6,4722.05],"dayValue":[4704.75,4739.7,4740.41,4723.71,4733.59,4732.87,4737.71,4753.33,4756.78,4731.32,4716.38,4708.76,4701.25,4713.79,4686.96,4684.16,4703.84,4710.95,4725.08,4718.76,4716.06,4722.05],"quarterValue":[3988.8,3988.8,3988.8,3988.8,3988.8,3988.8,5013.1,5013.1,5013.1,5013.1,5013.1,5013.1,5013.1,5013.1,5013.1,5013.1,4722.05,4722.05,4722.05,4722.05,4722.05,4722.05]},"url":"/finance/commodities/GC","deltaByPeriod":{"dayDelta":{"absoluteDelta":"32,62 $","relativeDelta":"0,7%","direction":"positive"},"weekDelta":{"absoluteDelta":"116,94 $","relativeDelta":"2,54%","direction":"positive"},"monthDelta":{"absoluteDelta":"15,66 $","relativeDelta":"0,33%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 410,35 $","relativeDelta":"42,59%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"4 333,45 $","relativeDelta":"1 115,15%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","name":"Алюминий","price":"3 484,46 $","ticker":"Alum","instrument_id":"11345","chartValues":{"weekValue":[3484.45,3515.12,3518.06,3520.06,3518.04,3519.32,3519.5,3517.69,3518.24,3498.64,3533.64,3576.68,3577.34,3577.07,3551.41,3519.98,3525.51,3527.58,3493.05,3499.26,3484.39,3484.46],"halfYearValue":[2865,2865,2865,2865,3083.5,3083.5,3083.5,3083.5,3083.5,3083.5,3083.5,3351.5,3351.5,3351.5,3351.5,3351.5,3351.5,3351.5,3484.46,3484.46,3484.46,3484.46],"allTimeValue":[2468.25,1300.5,2120,2063.5,1919,2013,1505,1943,2025,1702,2504.5,3450,2556,2198,2478.5,2615,2470.5,2608.5,2865,3083.5,3351.5,3484.46],"monthValue":[3463.89,3477.7,3511.18,3512.44,3628.13,3583.32,3645.45,3558.1,3556.87,3554.38,3629.99,3620.9,3604.39,3602.77,3540.7,3480.65,3518.31,3519.32,3517.76,3577.33,3482.77,3484.46],"yearValue":[2412.8,2465,2517,2613,2641,2610.5,2604,2704.5,2687,2781,2862,2801,2875,3090,3137.5,3105,3141.5,3351.5,3431.29,3510.64,3604.39,3484.46],"dayValue":[3527.58,3516.7,3522.75,3507.12,3486.6,3488.08,3485.01,3480.29,3492.04,3499.01,3498.84,3502.53,3495.64,3510.07,3499.26,3496.47,3505.56,3494.96,3487.47,3484.06,3487.7,3484.46],"quarterValue":[3083.5,3083.5,3083.5,3083.5,3083.5,3083.5,3351.5,3351.5,3351.5,3351.5,3351.5,3351.5,3351.5,3351.5,3351.5,3351.5,3484.46,3484.46,3484.46,3484.46,3484.46,3484.46]},"url":"/finance/commodities/Alum","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,68 $","relativeDelta":"0,05%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,001709 $","relativeDelta":"0%","direction":"positive"},"monthDelta":{"absoluteDelta":"20,56 $","relativeDelta":"0,59%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 071,66 $","relativeDelta":"44,42%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 016,21 $","relativeDelta":"41,17%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Палладий","price":"1 511,07 $","ticker":"PA","instrument_id":"11348","chartValues":{"weekValue":[1526.87,1543.21,1532.96,1533,1532.99,1532.96,1533,1532.98,1532.97,1526.82,1494.41,1466.48,1502.87,1517.7,1506.58,1523.85,1533.72,1542.01,1543.74,1526.57,1513.48,1511.07],"halfYearValue":[1420.5,1420.5,1420.5,1420.5,1905.51,1905.51,1905.51,1905.51,1905.51,1905.51,1905.51,1556.96,1556.96,1556.96,1556.96,1556.96,1556.96,1556.96,1511.07,1511.07,1511.07,1511.07],"allTimeValue":[338.25,217,476.45,655.8,769.1,841.55,677,771.3,942.8,1827.6,2697.5,2977,2025,1267,1023,983,1025,1117,1420.5,1905.51,1556.96,1511.07],"monthValue":[1471.99,1562.03,1528.46,1530.48,1579.35,1588.06,1557.54,1563.21,1563.97,1566.95,1549.67,1471.28,1512,1512,1466.84,1460.1,1527.75,1532.96,1486.34,1491.22,1488.92,1511.07],"yearValue":[980,963,1059,1121.5,1262.5,1156.5,1158,1217.5,1472.5,1479.5,1425.61,1521,1830.5,1878.39,1959.44,1719,1789.9,1569,1380.69,1528.46,1500.25,1511.07],"dayValue":[1546.99,1553.15,1558.95,1555.4,1547.29,1543.4,1539.52,1528.89,1530.37,1513.72,1517.73,1501.32,1492.66,1498.69,1509.52,1480.45,1487.64,1497.19,1503.2,1504.58,1507.97,1511.07],"quarterValue":[1905.51,1905.51,1905.51,1905.51,1905.51,1905.51,1556.96,1556.96,1556.96,1556.96,1556.96,1556.96,1556.96,1556.96,1556.96,1556.96,1511.07,1511.07,1511.07,1511.07,1511.07,1511.07]},"url":"/finance/commodities/PA","deltaByPeriod":{"dayDelta":{"absoluteDelta":"22,14 $","relativeDelta":"1,49%","direction":"positive"},"weekDelta":{"absoluteDelta":"−15,80 $","relativeDelta":"−1,03%","direction":"negative"},"monthDelta":{"absoluteDelta":"39,08 $","relativeDelta":"2,65%","direction":"positive"},"yearDelta":{"absoluteDelta":"531,07 $","relativeDelta":"54,19%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 172,82 $","relativeDelta":"346,73%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Платина","price":"2 062,14 $","ticker":"PL","instrument_id":"11349","chartValues":{"weekValue":[1979.77,2013.84,1995.52,1995.49,1995.46,1995.51,1995.48,1995.46,1995.52,2001.73,1982.61,1956.46,1980.32,1980.88,1970.64,2008.38,2022.54,2047.49,2057.62,2064.05,2047.49,2062.14],"halfYearValue":[1551.4,1561.9,1648.1,1732.4,1953.2,2290,2440,2328.4,2810,2218.3,2159.4,2102.9,2287.7,2157.6,2025.5,1881.24,1958.82,1960.93,2112.91,2011.29,1987.29,2062.14],"allTimeValue":[1270.8,984,1582.6,1398.6,1537,1498,937.3,1007,827.2,935.9,1232.3,1003.9,1010.5,971.5,928.3,969,1053.6,1345.3,1576.3,2433.5,2034.2,2062.14],"monthValue":[1960.93,2036.1,2050.07,2049.03,2070.23,2107.63,2092.3,2107.47,2106.54,2089.25,2078.35,2011.29,2023.49,2023.49,1943.1,1879.75,1992.11,1995.51,1950.05,1958.06,2030.29,2062.14],"yearValue":[981.3,1078.4,1265.4,1381.1,1433.9,1364.4,1419.3,1426.7,1630.8,1610.7,1561.9,1688,2150,2335.4,2638.5,2110.8,2302.8,2047.2,1864.75,2050.07,2013.83,2062.14],"dayValue":[2061.62,2073.46,2090.02,2088.3,2084.46,2078.93,2090.82,2074.72,2075.66,2044.59,2052.89,2046.58,2035.49,2044.94,2043.59,2021.14,2033.06,2037.55,2052.81,2048.28,2054.52,2062.14],"quarterValue":[2127.9,2147,2039,2183.5,2302.8,2484,2157.6,2145,2138.6,1925.26,1937.82,1883.02,1963.41,1982.98,2104.13,2070.23,2106.54,2078.35,2023.49,1987.29,1950.05,2062.14]},"url":"/finance/commodities/PL","deltaByPeriod":{"dayDelta":{"absoluteDelta":"31,85 $","relativeDelta":"1,57%","direction":"positive"},"weekDelta":{"absoluteDelta":"82,38 $","relativeDelta":"4,16%","direction":"positive"},"monthDelta":{"absoluteDelta":"101,21 $","relativeDelta":"5,16%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 080,84 $","relativeDelta":"110,14%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"791,34 $","relativeDelta":"62,27%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Серебро","price":"80,21 $","ticker":"SI","instrument_id":"11350","chartValues":{"weekValue":[73.83,76.18,75.37,75.42,75.4,75.38,75.36,75.36,75.42,75.28,73.93,72.73,73.17,73.65,72.75,75.94,77.38,77.36,77.75,81.35,78.53,80.21],"halfYearValue":[52.53,52.53,52.53,52.53,70.4,70.4,70.4,70.4,70.4,70.4,70.4,80.55,80.55,80.55,80.55,80.55,80.55,80.55,80.21,80.21,80.21,80.21],"allTimeValue":[12.27,11.96,17.99,32.79,28.83,19.36,14.77,16.03,16.7,17.51,26.01,22.49,19.1,23.33,23.3,31.75,32.79,37.17,52.53,70.4,80.55,80.21],"monthValue":[72.98,74.09,75.92,76.05,75.58,79.57,78.42,80.81,80.98,79.72,77.72,75.44,75.74,75.84,73.11,71.32,75.36,75.37,72.73,72.82,78.71,80.21],"yearValue":[32.6,33.38,36.38,36.79,39.65,38.52,38.69,43.23,46.83,48.12,48.22,54.65,63.76,80.95,102.72,83.57,89.58,81,70.11,76.2,75.74,80.21],"dayValue":[77.97,78.81,79.76,79.7,80.38,80.68,81.46,81.2,82.02,80.45,79.98,79.68,79.09,79.76,78.52,78.48,79.2,79.77,79.8,79.84,79.73,80.21],"quarterValue":[70.4,70.4,70.4,70.4,70.4,70.4,80.55,80.55,80.55,80.55,80.55,80.55,80.55,80.55,80.55,80.55,80.21,80.21,80.21,80.21,80.21,80.21]},"url":"/finance/commodities/SI","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,50 $","relativeDelta":"1,91%","direction":"positive"},"weekDelta":{"absoluteDelta":"6,38 $","relativeDelta":"8,65%","direction":"positive"},"monthDelta":{"absoluteDelta":"7,23 $","relativeDelta":"9,91%","direction":"positive"},"yearDelta":{"absoluteDelta":"47,60 $","relativeDelta":"146%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"67,94 $","relativeDelta":"553,54%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"NYMEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"08:44","dateInfo":"08.05.2026","isCommodity":true,"isHideTime":false,"itemsListEmpty":false,"currencyCode":"USD","price":"2 062,14 $","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставлены: АО «Интерфакс»","disclaimerType":"interfax","disclaimer":{},"hiddenText":"Биржа NYMEX, время открытия 08:44, дата 08.05.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"11349","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"31,85 $","relativeDelta":"1,57%","direction":"positive"},"weekDelta":{"absoluteDelta":"82,38 $","relativeDelta":"4,16%","direction":"positive"},"monthDelta":{"absoluteDelta":"101,21 $","relativeDelta":"5,16%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 080,84 $","relativeDelta":"110,14%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"791,34 $","relativeDelta":"62,27%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"JcXXxrR5ZFp/SOUN6SSHTw==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"f7uxw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"f7ux3":{"state":{"items":[{"params":{"containerId":"adfox_177503223801042376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgw"}},"subtitle":"Актуальные курсы валют к рублю на сегодня","text":"Актуальные курсы валют к рублю на сегодня","buttonText":"Посмотреть","title":"Курсы валют","type":"adfox","iconType":"currencies","url":"/finance/currencies"},{"subtitle":"435 предложений от 85 банков","text":"435 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1778219310739435-14330084528245043983-balancer-l7leveler-kubr-yp-sas-204-BAL"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"params":{"containerId":"adfox_177503223717332376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgx"}},"subtitle":"Котировки российских и зарубежных компаний","text":"Котировки российских и зарубежных компаний","buttonText":"Посмотреть","title":"Акции","type":"adfox","iconType":"quote","url":"/finance/quote"}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"f7uxw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"f7ux4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20PL&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"f7uxw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}