Войти
ПоискАлиса AIФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • Все товары

    Стоимость Платины (PL)

    Официальная стоимость Платины (PL) в долларах США (USD) на 3 июня 2026 года. Зв последний месяц стоимость опустилась на 77,58 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.

  • Быстрый ответ: биржевые котировки

    PLПлатинаБиржа NYMEX, время открытия 20:43, дата 03.06.2026
    NYMEX
    20:43
    03.06.2026
    Цена акций
    1 872,47 $
    Цена акций опустилась на −77,58 $
    −77,58 $
    Цена акций опустилась на −3,98%
    −3,98%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие товары

    Тренды за месяц
    GC
    Золото
    4 440,92 $
    Цена опустилась на −82,68 $
    −82,68 $
    1,83%
    Alum
    Алюминий
    3 699,64 $
    Цена выросла на 181,88 $
    +181,88 $
    5,17%
    PA
    Палладий
    1 323,94 $
    Цена опустилась на −162,39 $
    −162,39 $
    10,93%
    PL
    Платина
    1 872,47 $
    Цена опустилась на −77,58 $
    −77,58 $
    3,98%
    SI
    Серебро
    73,4 $
    Цена выросла на 0,67 $
    +0,67 $
    0,92%
    Условия предоставления данныхСообщить об ошибке

  • Смотрите также

    • Вклады до 35%

      435 предложений от 85 банков

    • Кредиты

      от 11,9%

      Предложения от 28 банков

    • ОСАГО

      Получите цены сразу от 25 страховых

    • Кредитные карты

      До 35 месяцев без процентов

    • Дебетовые карты

      Бесплатное обслуживание, кешбэк, до 15% на остаток

    • Ипотека

      Ставка от 5,1%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Криптовалюты
      • Биржевые товары
      • Финансовый словарь
      • Голубые фишки
      • Биржевой индекс
      • Дивиденды
      • Фондовый рынок
      • Котировки
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"j1cq0":{"state":{"headerProps":{"form":{"action":"/finance/commodities","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213&from=desktop_header"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BPL%26ncrnd%3D23237","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BPL%26ncrnd%3D23237&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1780508792544476-10294858351055744319-balancer-l7leveler-kubr-yp-klg-33-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}]},"context":{"query":"котировки PL","reqid":"1780508792544476-10294858351055744319-balancer-l7leveler-kubr-yp-klg-33-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки PL\"}","selectedTabId":"finance","counters":{"type":"b","data":{"$header":"j1cqz000","logo":"j1cqz001","advanced-search":"j1cqz002","login":"j1cqz004","usermenu":"j1cqz005","market-cart":"j1cqz007","more-button":"j1cqz008","cbir":"j1cqz009","clear":"j1cqz00a","submit":"j1cqz00b","alice":"j1cqz00c","favorites":"j1cqz00d","weather-informer":"j1cqz00e","$navigation":"j1cqz00f","item":"j1cqz01i","tab-search":"j1cqz011","tab-alice_chat":"j1cqz013","tab-finance":"j1cqz015","tab-images":"j1cqz017","tab-video":"j1cqz019","tab-maps":"j1cqz01b","tab-shopping":"j1cqz01d","tab-realty":"j1cqz01f","tab-translate":"j1cqz01h","tab-all":"j1cqz01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"5484492601780508779"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j1cqw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"j1cq1":{"state":{"title":"Стоимость Платины (PL)","subtitle":"Официальная стоимость Платины (PL) в долларах США (USD) на 3 июня 2026 года. Зв последний месяц стоимость опустилась на 77,58 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.","seo":true,"breadcrumbs":[{"url":"/finance/commodities","title":"Все товары"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j1cqw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"j1cq2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"open":"1935.39","close":"1935.49","value":"1935.49","low":"1935.36","high":"1935.5","ts":"1780422000"},{"open":"1935.89","close":"1935.6","value":"1935.6","low":"1935.55","high":"1935.89","ts":"1780422300"},{"open":"1935.4","close":"1934.72","value":"1934.72","low":"1934.65","high":"1935.4","ts":"1780422600"},{"open":"1934.16","close":"1934.1","value":"1934.1","low":"1934.09","high":"1934.61","ts":"1780422900"},{"open":"1937.68","close":"1937.35","value":"1937.35","low":"1937.29","high":"1937.68","ts":"1780423200"},{"open":"1937.11","close":"1938.05","value":"1938.05","low":"1937.11","high":"1938.17","ts":"1780423500"},{"open":"1937.24","close":"1937.77","value":"1937.77","low":"1937.24","high":"1937.83","ts":"1780423800"},{"open":"1937.16","close":"1937.19","value":"1937.19","low":"1937.15","high":"1937.2","ts":"1780424100"},{"open":"1936.81","close":"1937.75","value":"1937.75","low":"1936.81","high":"1937.87","ts":"1780424400"},{"open":"1939.27","close":"1938.64","value":"1938.64","low":"1938.55","high":"1939.27","ts":"1780424700"},{"open":"1937.78","close":"1937.94","value":"1937.94","low":"1937.78","high":"1937.95","ts":"1780425000"},{"open":"1937.39","close":"1936.11","value":"1936.11","low":"1935.96","high":"1937.39","ts":"1780425300"},{"open":"1934.21","close":"1931.89","value":"1931.89","low":"1931.62","high":"1934.21","ts":"1780425600"},{"open":"1933.91","close":"1935.26","value":"1935.26","low":"1933.91","high":"1935.46","ts":"1780425900"},{"open":"1936.69","close":"1936.87","value":"1936.87","low":"1936.69","high":"1936.92","ts":"1780426200"},{"open":"1937.83","close":"1937.63","value":"1937.63","low":"1937.58","high":"1937.96","ts":"1780426500"},{"open":"1938.34","close":"1939.01","value":"1939.01","low":"1938.34","high":"1939.11","ts":"1780426800"},{"open":"1938.75","close":"1937.94","value":"1937.94","low":"1937.83","high":"1938.75","ts":"1780427100"},{"open":"1938.36","close":"1938.69","value":"1938.69","low":"1937.87","high":"1938.85","ts":"1780427400"},{"open":"1937.03","close":"1937.2","value":"1937.2","low":"1937.03","high":"1937.23","ts":"1780427700"},{"open":"1937.24","close":"1937.07","value":"1937.07","low":"1937.05","high":"1937.28","ts":"1780428000"},{"open":"1938.25","close":"1938.21","value":"1938.21","low":"1938.21","high":"1938.61","ts":"1780428300"},{"open":"1938.51","close":"1937.6","value":"1937.6","low":"1937.44","high":"1938.51","ts":"1780428600"},{"open":"1937.46","close":"1936.32","value":"1936.32","low":"1936.17","high":"1937.46","ts":"1780428900"},{"open":"1937.35","close":"1937.86","value":"1937.86","low":"1937.21","high":"1938.09","ts":"1780429200"},{"open":"1938.08","close":"1938.44","value":"1938.44","low":"1937.82","high":"1938.5","ts":"1780429500"},{"open":"1937.9","close":"1937.35","value":"1937.35","low":"1937.18","high":"1937.9","ts":"1780429800"},{"open":"1937.08","close":"1936.68","value":"1936.68","low":"1936.51","high":"1937.51","ts":"1780430100"},{"open":"1936.31","close":"1936.11","value":"1936.11","low":"1936.07","high":"1936.59","ts":"1780430400"},{"open":"1936.85","close":"1937.17","value":"1937.17","low":"1936.85","high":"1937.2","ts":"1780430700"},{"open":"1937.62","close":"1937.43","value":"1937.43","low":"1937.36","high":"1937.62","ts":"1780431000"},{"open":"1937.15","close":"1937.47","value":"1937.47","low":"1937.15","high":"1937.5","ts":"1780431300"},{"open":"1936.16","close":"1936.22","value":"1936.22","low":"1936.16","high":"1936.22","ts":"1780431600"},{"open":"1936.4","close":"1936.57","value":"1936.57","low":"1936.4","high":"1936.59","ts":"1780431900"},{"open":"1937.04","close":"1937.63","value":"1937.63","low":"1937.04","high":"1937.68","ts":"1780432200"},{"open":"1937.37","close":"1936.45","value":"1936.45","low":"1936.06","high":"1938.29","ts":"1780432500"},{"open":"1937.41","close":"1937.69","value":"1937.69","low":"1937.32","high":"1937.72","ts":"1780432800"},{"open":"1936.58","close":"1937.25","value":"1937.25","low":"1935.9","high":"1937.51","ts":"1780433100"},{"open":"1934.95","close":"1934.73","value":"1934.73","low":"1934.63","high":"1935.41","ts":"1780433400"},{"open":"1935.33","close":"1934.96","value":"1934.96","low":"1934.77","high":"1935.6","ts":"1780433700"},{"open":"1936.34","close":"1935.51","value":"1935.51","low":"1935.35","high":"1936.34","ts":"1780434000"},{"open":"1935.07","close":"1935.23","value":"1935.23","low":"1935.07","high":"1935.25","ts":"1780434300"},{"open":"1935.01","close":"1934.99","value":"1934.99","low":"1934.98","high":"1935.06","ts":"1780434600"},{"open":"1934.99","close":"1935.02","value":"1935.02","low":"1934.97","high":"1935.02","ts":"1780434900"},{"open":"1934.95","close":"1935","value":"1935","low":"1934.95","high":"1935","ts":"1780435200"},{"open":"1934.93","close":"1935.07","value":"1935.07","low":"1934.87","high":"1935.14","ts":"1780435500"},{"open":"1934.95","close":"1934.95","value":"1934.95","low":"1934.95","high":"1935.01","ts":"1780435800"},{"open":"1934.96","close":"1935.01","value":"1935.01","low":"1934.96","high":"1935.01","ts":"1780436100"},{"open":"1939.3","close":"1940.13","value":"1940.13","low":"1939.3","high":"1940.24","ts":"1780436400"},{"open":"1940.54","close":"1940.5","value":"1940.5","low":"1940.5","high":"1940.59","ts":"1780436700"},{"open":"1940.63","close":"1940.58","value":"1940.58","low":"1940.55","high":"1940.63","ts":"1780437000"},{"open":"1940.62","close":"1940.66","value":"1940.66","low":"1940.59","high":"1940.66","ts":"1780437300"},{"open":"1937.32","close":"1937.98","value":"1937.98","low":"1937.32","high":"1938.15","ts":"1780437600"},{"open":"1938","close":"1940.06","value":"1940.06","low":"1938","high":"1940.32","ts":"1780437900"},{"open":"1939.35","close":"1937.05","value":"1937.05","low":"1936.72","high":"1939.35","ts":"1780438200"},{"open":"1936.52","close":"1936.56","value":"1936.56","low":"1936.34","high":"1936.56","ts":"1780438500"},{"open":"1937.2","close":"1937.09","value":"1937.09","low":"1937.04","high":"1937.23","ts":"1780438800"},{"open":"1936","close":"1936.1","value":"1936.1","low":"1936","high":"1936.11","ts":"1780439100"},{"open":"1936.48","close":"1935.28","value":"1935.28","low":"1935","high":"1936.48","ts":"1780439400"},{"open":"1934.8","close":"1934.94","value":"1934.94","low":"1934.8","high":"1934.95","ts":"1780439700"},{"open":"1934.12","close":"1933.89","value":"1933.89","low":"1933.86","high":"1934.12","ts":"1780440000"},{"open":"1932.95","close":"1933.03","value":"1933.03","low":"1932.95","high":"1933.04","ts":"1780440300"},{"open":"1932.34","close":"1931.36","value":"1931.36","low":"1931.21","high":"1932.34","ts":"1780440600"},{"open":"1930.72","close":"1930.05","value":"1930.05","low":"1929.77","high":"1930.72","ts":"1780440900"},{"open":"1930.57","close":"1929.19","value":"1929.19","low":"1928.98","high":"1930.57","ts":"1780441200"},{"open":"1929.8","close":"1929.09","value":"1929.09","low":"1928.92","high":"1930.07","ts":"1780441500"},{"open":"1927.96","close":"1926.02","value":"1926.02","low":"1925.74","high":"1927.96","ts":"1780441800"},{"open":"1925.83","close":"1926.18","value":"1926.18","low":"1925.55","high":"1926.23","ts":"1780442100"},{"open":"1923.99","close":"1924.97","value":"1924.97","low":"1923.99","high":"1925.2","ts":"1780442400"},{"open":"1925.94","close":"1924.98","value":"1924.98","low":"1924.82","high":"1925.94","ts":"1780442700"},{"open":"1925.09","close":"1924.87","value":"1924.87","low":"1924.79","high":"1925.39","ts":"1780443000"},{"open":"1925.74","close":"1926.24","value":"1926.24","low":"1925.74","high":"1926.33","ts":"1780443300"},{"open":"1929.11","close":"1930.57","value":"1930.57","low":"1929.11","high":"1931.11","ts":"1780443600"},{"open":"1930.88","close":"1929.39","value":"1929.39","low":"1929.2","high":"1930.88","ts":"1780443900"},{"open":"1931.95","close":"1931.6","value":"1931.6","low":"1931.55","high":"1932.06","ts":"1780444200"},{"open":"1932.09","close":"1932.65","value":"1932.65","low":"1932.09","high":"1932.79","ts":"1780444500"},{"open":"1933.35","close":"1932.1","value":"1932.1","low":"1931.65","high":"1934.42","ts":"1780444800"},{"open":"1933.01","close":"1931.13","value":"1931.13","low":"1930.84","high":"1933.01","ts":"1780445100"},{"open":"1932.01","close":"1932.87","value":"1932.87","low":"1932.01","high":"1933.03","ts":"1780445400"},{"open":"1933.32","close":"1933.84","value":"1933.84","low":"1933.3","high":"1933.9","ts":"1780445700"},{"open":"1935.46","close":"1934.82","value":"1934.82","low":"1934.63","high":"1935.46","ts":"1780446000"},{"open":"1934.59","close":"1935.49","value":"1935.49","low":"1934.44","high":"1935.73","ts":"1780446300"},{"open":"1935.36","close":"1936.06","value":"1936.06","low":"1935.36","high":"1936.15","ts":"1780446600"},{"open":"1936.37","close":"1937.87","value":"1937.87","low":"1936.37","high":"1938.25","ts":"1780446900"},{"open":"1940.4","close":"1940","value":"1940","low":"1939.88","high":"1940.64","ts":"1780447200"},{"open":"1939.34","close":"1939.15","value":"1939.15","low":"1939.11","high":"1939.49","ts":"1780447500"},{"open":"1939.98","close":"1939.47","value":"1939.47","low":"1939.38","high":"1939.98","ts":"1780447800"},{"open":"1938.48","close":"1937.36","value":"1937.36","low":"1937.23","high":"1938.48","ts":"1780448100"},{"open":"1933.49","close":"1936.57","value":"1936.57","low":"1933.49","high":"1936.97","ts":"1780448400"},{"open":"1931.56","close":"1930.47","value":"1930.47","low":"1930.32","high":"1931.59","ts":"1780448700"},{"open":"1931.43","close":"1929.49","value":"1929.49","low":"1929.27","high":"1931.43","ts":"1780449000"},{"open":"1927.54","close":"1927.68","value":"1927.68","low":"1926.42","high":"1927.72","ts":"1780449300"},{"open":"1925.92","close":"1925.34","value":"1925.34","low":"1925.26","high":"1926.02","ts":"1780449600"},{"open":"1923.49","close":"1922.98","value":"1922.98","low":"1922.93","high":"1923.49","ts":"1780449900"},{"open":"1925.02","close":"1923.43","value":"1923.43","low":"1923.26","high":"1925.02","ts":"1780450200"},{"open":"1925.59","close":"1925.62","value":"1925.62","low":"1925.11","high":"1925.63","ts":"1780450500"},{"open":"1923.76","close":"1924.14","value":"1924.14","low":"1923.76","high":"1924.29","ts":"1780450800"},{"open":"1925.33","close":"1925.85","value":"1925.85","low":"1925.33","high":"1926.09","ts":"1780451100"},{"open":"1925.74","close":"1925","value":"1925","low":"1924.79","high":"1926.13","ts":"1780451400"},{"open":"1926.44","close":"1926.62","value":"1926.62","low":"1926.26","high":"1926.72","ts":"1780451700"},{"open":"1925.72","close":"1926.68","value":"1926.68","low":"1925.72","high":"1926.88","ts":"1780452000"},{"open":"1926.89","close":"1927.53","value":"1927.53","low":"1926.89","high":"1927.82","ts":"1780452300"},{"open":"1927.31","close":"1928.03","value":"1928.03","low":"1927.31","high":"1928.23","ts":"1780452600"},{"open":"1927.91","close":"1926.39","value":"1926.39","low":"1925.99","high":"1927.91","ts":"1780452900"},{"open":"1925.8","close":"1926.04","value":"1926.04","low":"1925.8","high":"1926.12","ts":"1780453200"},{"open":"1926.54","close":"1926.95","value":"1926.95","low":"1926.07","high":"1927.11","ts":"1780453500"},{"open":"1925.1","close":"1926.48","value":"1926.48","low":"1924.82","high":"1926.91","ts":"1780453800"},{"open":"1926.59","close":"1926.93","value":"1926.93","low":"1926.59","high":"1926.97","ts":"1780454100"},{"open":"1928.97","close":"1930.29","value":"1930.29","low":"1928.97","high":"1930.46","ts":"1780454400"},{"open":"1928.65","close":"1928.31","value":"1928.31","low":"1928.14","high":"1929.44","ts":"1780454700"},{"open":"1929.6","close":"1930.74","value":"1930.74","low":"1929.6","high":"1930.87","ts":"1780455000"},{"open":"1931.54","close":"1932.14","value":"1932.14","low":"1931.54","high":"1932.22","ts":"1780455300"},{"open":"1932.65","close":"1934.28","value":"1934.28","low":"1932.65","high":"1934.5","ts":"1780455600"},{"open":"1933.73","close":"1933.59","value":"1933.59","low":"1933.55","high":"1933.73","ts":"1780455900"},{"open":"1936.73","close":"1937.51","value":"1937.51","low":"1936.73","high":"1937.61","ts":"1780456200"},{"open":"1936.99","close":"1937.58","value":"1937.58","low":"1936.99","high":"1937.65","ts":"1780456500"},{"open":"1937.06","close":"1937.23","value":"1937.23","low":"1937.06","high":"1937.27","ts":"1780456800"},{"open":"1936.2","close":"1936.56","value":"1936.56","low":"1935.99","high":"1936.69","ts":"1780457100"},{"open":"1936.31","close":"1936.56","value":"1936.56","low":"1936.31","high":"1936.6","ts":"1780457400"},{"open":"1936.24","close":"1936.76","value":"1936.76","low":"1936.24","high":"1936.82","ts":"1780457700"},{"open":"1935.53","close":"1934.97","value":"1934.97","low":"1934.91","high":"1935.53","ts":"1780458000"},{"open":"1934.29","close":"1934.67","value":"1934.67","low":"1934.29","high":"1934.85","ts":"1780458300"},{"open":"1935.75","close":"1935.69","value":"1935.69","low":"1935.67","high":"1935.75","ts":"1780458600"},{"open":"1935.6","close":"1935.68","value":"1935.68","low":"1935.6","high":"1935.68","ts":"1780458900"},{"open":"1937.96","close":"1938.68","value":"1938.68","low":"1937.96","high":"1938.81","ts":"1780459200"},{"open":"1938.39","close":"1937.55","value":"1937.55","low":"1937.4","high":"1938.39","ts":"1780459500"},{"open":"1936.9","close":"1936.84","value":"1936.84","low":"1936.83","high":"1936.97","ts":"1780459800"},{"open":"1936.62","close":"1936.02","value":"1936.02","low":"1935.92","high":"1936.62","ts":"1780460100"},{"open":"1936.18","close":"1935.75","value":"1935.75","low":"1935.7","high":"1936.18","ts":"1780460400"},{"open":"1934.91","close":"1934.19","value":"1934.19","low":"1933.87","high":"1934.91","ts":"1780460700"},{"open":"1932.74","close":"1931.86","value":"1931.86","low":"1931.69","high":"1932.74","ts":"1780461000"},{"open":"1931.46","close":"1932.04","value":"1932.04","low":"1931.46","high":"1932.11","ts":"1780461300"},{"open":"1932.14","close":"1932.24","value":"1932.24","low":"1931.88","high":"1932.29","ts":"1780461600"},{"open":"1931.05","close":"1930.76","value":"1930.76","low":"1930.73","high":"1931.05","ts":"1780461900"},{"open":"1931.11","close":"1931.4","value":"1931.4","low":"1931.11","high":"1931.43","ts":"1780462200"},{"open":"1930.31","close":"1930.59","value":"1930.59","low":"1930.31","high":"1930.61","ts":"1780462500"},{"open":"1929.23","close":"1928.39","value":"1928.39","low":"1928.06","high":"1929.99","ts":"1780462800"},{"open":"1927.61","close":"1929.6","value":"1929.6","low":"1927.61","high":"1930.02","ts":"1780463100"},{"open":"1930.79","close":"1931.53","value":"1931.53","low":"1930.79","high":"1931.62","ts":"1780463400"},{"open":"1931.4","close":"1931.87","value":"1931.87","low":"1931.4","high":"1931.92","ts":"1780463700"},{"open":"1931.36","close":"1930.3","value":"1930.3","low":"1930.1","high":"1931.36","ts":"1780464000"},{"open":"1929.05","close":"1928.11","value":"1928.11","low":"1927.97","high":"1929.05","ts":"1780464300"},{"open":"1926.08","close":"1927.73","value":"1927.73","low":"1926.08","high":"1927.93","ts":"1780464600"},{"open":"1928.73","close":"1927.75","value":"1927.75","low":"1927.64","high":"1928.73","ts":"1780464900"},{"open":"1927.7","close":"1927.14","value":"1927.14","low":"1927.08","high":"1927.86","ts":"1780465200"},{"open":"1928.54","close":"1928.97","value":"1928.97","low":"1928.54","high":"1929.01","ts":"1780465500"},{"open":"1928.61","close":"1927.22","value":"1927.22","low":"1927.01","high":"1928.61","ts":"1780465800"},{"open":"1927.35","close":"1926.03","value":"1926.03","low":"1925.89","high":"1927.35","ts":"1780466100"},{"open":"1927.69","close":"1929.27","value":"1929.27","low":"1927.69","high":"1929.46","ts":"1780466400"},{"open":"1926.22","close":"1927.3","value":"1927.3","low":"1926.22","high":"1927.45","ts":"1780466700"},{"open":"1928.47","close":"1929.7","value":"1929.7","low":"1928.47","high":"1929.87","ts":"1780467000"},{"open":"1930.58","close":"1931.35","value":"1931.35","low":"1930.58","high":"1931.61","ts":"1780467300"},{"open":"1929.8","close":"1929.46","value":"1929.46","low":"1929.31","high":"1929.8","ts":"1780467600"},{"open":"1928.66","close":"1930.16","value":"1930.16","low":"1928.66","high":"1930.43","ts":"1780467900"},{"open":"1930.15","close":"1927.56","value":"1927.56","low":"1926.96","high":"1930.38","ts":"1780468200"},{"open":"1927.65","close":"1927.95","value":"1927.95","low":"1927.33","high":"1928.1","ts":"1780468500"},{"open":"1928.55","close":"1928.96","value":"1928.96","low":"1928.55","high":"1929.01","ts":"1780468800"},{"open":"1925.76","close":"1926.31","value":"1926.31","low":"1925.76","high":"1926.37","ts":"1780469100"},{"open":"1926.47","close":"1927.31","value":"1927.31","low":"1926.47","high":"1927.51","ts":"1780469400"},{"open":"1930.98","close":"1931.23","value":"1931.23","low":"1930.98","high":"1931.25","ts":"1780469700"},{"open":"1931","close":"1931.04","value":"1931.04","low":"1930.77","high":"1931.05","ts":"1780470000"},{"open":"1931.22","close":"1931.67","value":"1931.67","low":"1930.93","high":"1931.73","ts":"1780470300"},{"open":"1932.62","close":"1930.23","value":"1930.23","low":"1929.73","high":"1932.62","ts":"1780470600"},{"open":"1929.91","close":"1929.13","value":"1929.13","low":"1928.81","high":"1930.21","ts":"1780470900"},{"open":"1928.18","close":"1927.09","value":"1927.09","low":"1926.8","high":"1928.18","ts":"1780471200"},{"open":"1921.34","close":"1923.04","value":"1923.04","low":"1920.76","high":"1923.26","ts":"1780471500"},{"open":"1921.67","close":"1923.74","value":"1923.74","low":"1921.67","high":"1924.17","ts":"1780471800"},{"open":"1924.21","close":"1924.66","value":"1924.66","low":"1923.8","high":"1924.83","ts":"1780472100"},{"open":"1921.61","close":"1923.89","value":"1923.89","low":"1921.61","high":"1924.32","ts":"1780472400"},{"open":"1922.73","close":"1925.04","value":"1925.04","low":"1922.73","high":"1925.3","ts":"1780472700"},{"open":"1924.17","close":"1924.42","value":"1924.42","low":"1923.93","high":"1924.46","ts":"1780473000"},{"open":"1922.71","close":"1921.64","value":"1921.64","low":"1921.43","high":"1922.71","ts":"1780473300"},{"open":"1922.48","close":"1924.25","value":"1924.25","low":"1922.48","high":"1924.45","ts":"1780473600"},{"open":"1921.38","close":"1921.01","value":"1921.01","low":"1920.93","high":"1921.42","ts":"1780473900"},{"open":"1920.7","close":"1921.21","value":"1921.21","low":"1920.7","high":"1921.27","ts":"1780474200"},{"open":"1920.68","close":"1920.25","value":"1920.25","low":"1920.17","high":"1920.68","ts":"1780474500"},{"open":"1919.67","close":"1919.35","value":"1919.35","low":"1919.18","high":"1920.05","ts":"1780474800"},{"open":"1920.09","close":"1921.28","value":"1921.28","low":"1920.09","high":"1921.52","ts":"1780475100"},{"open":"1923.16","close":"1922.78","value":"1922.78","low":"1922.71","high":"1923.35","ts":"1780475400"},{"open":"1923.83","close":"1924.32","value":"1924.32","low":"1923.63","high":"1924.44","ts":"1780475700"},{"open":"1924.1","close":"1924.38","value":"1924.38","low":"1923.85","high":"1924.52","ts":"1780476000"},{"open":"1925.46","close":"1926.55","value":"1926.55","low":"1925.46","high":"1926.67","ts":"1780476300"},{"open":"1922.92","close":"1923.49","value":"1923.49","low":"1922.92","high":"1923.56","ts":"1780476600"},{"open":"1924.57","close":"1922.92","value":"1922.92","low":"1922.74","high":"1924.57","ts":"1780476900"},{"open":"1925.82","close":"1928.84","value":"1928.84","low":"1925.82","high":"1929.68","ts":"1780477200"},{"open":"1932.34","close":"1935.14","value":"1935.14","low":"1932.34","high":"1935.55","ts":"1780477500"},{"open":"1933.63","close":"1932.62","value":"1932.62","low":"1932.51","high":"1933.63","ts":"1780477800"},{"open":"1930.89","close":"1932.09","value":"1932.09","low":"1930.89","high":"1932.26","ts":"1780478100"},{"open":"1931.74","close":"1930.46","value":"1930.46","low":"1930.17","high":"1931.74","ts":"1780478400"},{"open":"1928.72","close":"1929.93","value":"1929.93","low":"1927.01","high":"1930.45","ts":"1780478700"},{"open":"1926.13","close":"1926.69","value":"1926.69","low":"1926.13","high":"1926.75","ts":"1780479000"},{"open":"1925.51","close":"1927.46","value":"1927.46","low":"1925.51","high":"1927.74","ts":"1780479300"},{"open":"1927.84","close":"1927.73","value":"1927.73","low":"1927.71","high":"1927.84","ts":"1780479600"},{"open":"1927.42","close":"1925.67","value":"1925.67","low":"1925.45","high":"1927.42","ts":"1780479900"},{"open":"1926.94","close":"1925.14","value":"1925.14","low":"1924.79","high":"1926.94","ts":"1780480200"},{"open":"1925.19","close":"1924.36","value":"1924.36","low":"1924.22","high":"1925.19","ts":"1780480500"},{"open":"1926.85","close":"1927.48","value":"1927.48","low":"1926.85","high":"1927.56","ts":"1780480800"},{"open":"1936.01","close":"1933.83","value":"1933.83","low":"1933.12","high":"1937.07","ts":"1780481100"},{"open":"1932.01","close":"1933.36","value":"1933.36","low":"1932.01","high":"1933.52","ts":"1780481400"},{"open":"1933.05","close":"1933.66","value":"1933.66","low":"1933.05","high":"1933.98","ts":"1780481700"},{"open":"1931.97","close":"1931.49","value":"1931.49","low":"1931.34","high":"1931.97","ts":"1780482000"},{"open":"1928.91","close":"1930.36","value":"1930.36","low":"1928.91","high":"1930.7","ts":"1780482300"},{"open":"1929.71","close":"1929.57","value":"1929.57","low":"1929.53","high":"1929.71","ts":"1780482600"},{"open":"1929.97","close":"1930.27","value":"1930.27","low":"1929.37","high":"1930.32","ts":"1780482900"},{"open":"1927.08","close":"1925.44","value":"1925.44","low":"1925.22","high":"1927.08","ts":"1780483200"},{"open":"1924.96","close":"1926.12","value":"1926.12","low":"1924.96","high":"1926.37","ts":"1780483500"},{"open":"1928.68","close":"1928.19","value":"1928.19","low":"1928.12","high":"1928.68","ts":"1780483800"},{"open":"1929.3","close":"1928.17","value":"1928.17","low":"1927.97","high":"1929.3","ts":"1780484100"},{"open":"1929.01","close":"1931.64","value":"1931.64","low":"1929.01","high":"1931.96","ts":"1780484400"},{"open":"1930.73","close":"1931.53","value":"1931.53","low":"1930.73","high":"1931.62","ts":"1780484700"},{"open":"1931.71","close":"1932.87","value":"1932.87","low":"1931.71","high":"1933","ts":"1780485000"},{"open":"1931.73","close":"1930.9","value":"1930.9","low":"1930.76","high":"1931.73","ts":"1780485300"},{"open":"1931.89","close":"1931.6","value":"1931.6","low":"1931.55","high":"1931.97","ts":"1780485600"},{"open":"1930.9","close":"1933.26","value":"1933.26","low":"1930.9","high":"1933.53","ts":"1780485900"},{"open":"1934.7","close":"1934.59","value":"1934.59","low":"1934.57","high":"1934.7","ts":"1780486200"},{"open":"1933.21","close":"1932.87","value":"1932.87","low":"1932.82","high":"1933.23","ts":"1780486500"},{"open":"1931.39","close":"1929.97","value":"1929.97","low":"1929.8","high":"1931.39","ts":"1780486800"},{"open":"1930.73","close":"1930.23","value":"1930.23","low":"1930.17","high":"1930.73","ts":"1780487100"},{"open":"1931.45","close":"1929.74","value":"1929.74","low":"1929.5","high":"1931.45","ts":"1780487400"},{"open":"1929.33","close":"1928.4","value":"1928.4","low":"1928.31","high":"1929.33","ts":"1780487700"},{"open":"1923.86","close":"1925.96","value":"1925.96","low":"1923.86","high":"1926.24","ts":"1780488000"},{"open":"1927.4","close":"1923.31","value":"1923.31","low":"1922.78","high":"1927.4","ts":"1780488300"},{"open":"1925.47","close":"1925.29","value":"1925.29","low":"1925.26","high":"1925.47","ts":"1780488600"},{"open":"1923.54","close":"1924.44","value":"1924.44","low":"1923.54","high":"1924.56","ts":"1780488900"},{"open":"1922.92","close":"1922.07","value":"1922.07","low":"1921.85","high":"1922.92","ts":"1780489200"},{"open":"1918.37","close":"1917.34","value":"1917.34","low":"1916.92","high":"1918.37","ts":"1780489500"},{"open":"1916.31","close":"1913.23","value":"1913.23","low":"1912.7","high":"1916.31","ts":"1780489800"},{"open":"1910.95","close":"1909.63","value":"1909.63","low":"1909.37","high":"1910.95","ts":"1780490100"},{"open":"1911.46","close":"1908.87","value":"1908.87","low":"1908.51","high":"1911.46","ts":"1780490400"},{"open":"1912.55","close":"1915.5","value":"1915.5","low":"1912.55","high":"1915.93","ts":"1780490700"},{"open":"1921.28","close":"1920.07","value":"1920.07","low":"1919.94","high":"1921.28","ts":"1780491000"},{"open":"1915.01","close":"1917.26","value":"1917.26","low":"1915.01","high":"1917.51","ts":"1780491300"},{"open":"1913.76","close":"1914.65","value":"1914.65","low":"1913.73","high":"1915.12","ts":"1780491600"},{"open":"1916.71","close":"1916.4","value":"1916.4","low":"1916.26","high":"1916.98","ts":"1780491900"},{"open":"1916.63","close":"1918.14","value":"1918.14","low":"1916.63","high":"1918.61","ts":"1780492200"},{"open":"1918.31","close":"1913.78","value":"1913.78","low":"1913.22","high":"1918.31","ts":"1780492500"},{"open":"1912.3","close":"1911.12","value":"1911.12","low":"1910.69","high":"1912.3","ts":"1780492800"},{"open":"1911.09","close":"1911.59","value":"1911.59","low":"1911.02","high":"1911.65","ts":"1780493100"},{"open":"1910.35","close":"1910.01","value":"1910.01","low":"1909.88","high":"1910.35","ts":"1780493400"},{"open":"1909.49","close":"1908","value":"1908","low":"1907.39","high":"1909.49","ts":"1780493700"},{"open":"1903.41","close":"1899.07","value":"1899.07","low":"1898.05","high":"1903.41","ts":"1780494000"},{"open":"1897.51","close":"1897.85","value":"1897.85","low":"1897.51","high":"1897.89","ts":"1780494300"},{"open":"1897.16","close":"1898.16","value":"1898.16","low":"1897.16","high":"1898.29","ts":"1780494600"},{"open":"1899.72","close":"1900.34","value":"1900.34","low":"1899.72","high":"1900.44","ts":"1780494900"},{"open":"1903.45","close":"1904.01","value":"1904.01","low":"1903.45","high":"1904.15","ts":"1780495200"},{"open":"1902.96","close":"1902.54","value":"1902.54","low":"1902.48","high":"1903.07","ts":"1780495500"},{"open":"1904.09","close":"1903.89","value":"1903.89","low":"1903.86","high":"1904.09","ts":"1780495800"},{"open":"1903.08","close":"1902.41","value":"1902.41","low":"1902.06","high":"1903.08","ts":"1780496100"},{"open":"1901.24","close":"1899.97","value":"1899.97","low":"1899.82","high":"1901.24","ts":"1780496400"},{"open":"1897.38","close":"1896.64","value":"1896.64","low":"1896.53","high":"1897.38","ts":"1780496700"},{"open":"1896.81","close":"1896.08","value":"1896.08","low":"1895.98","high":"1896.81","ts":"1780497000"},{"open":"1895.84","close":"1895.78","value":"1895.78","low":"1895.77","high":"1895.91","ts":"1780497300"},{"open":"1896.75","close":"1896.3","value":"1896.3","low":"1896.17","high":"1896.78","ts":"1780497600"},{"open":"1895.9","close":"1897.45","value":"1897.45","low":"1895.9","high":"1897.71","ts":"1780497900"},{"open":"1897.24","close":"1898.39","value":"1898.39","low":"1897.24","high":"1898.59","ts":"1780498200"},{"open":"1901.38","close":"1900.66","value":"1900.66","low":"1900.38","high":"1901.88","ts":"1780498500"},{"open":"1901.28","close":"1900.48","value":"1900.48","low":"1900.38","high":"1901.28","ts":"1780498800"},{"open":"1896.46","close":"1894.25","value":"1894.25","low":"1893.85","high":"1896.46","ts":"1780499100"},{"open":"1894.06","close":"1892.23","value":"1892.23","low":"1891.73","high":"1894.53","ts":"1780499400"},{"open":"1889.36","close":"1891.85","value":"1891.85","low":"1889.36","high":"1892.38","ts":"1780499700"},{"open":"1889.78","close":"1887.91","value":"1887.91","low":"1887.68","high":"1889.78","ts":"1780500000"},{"open":"1886.25","close":"1885.96","value":"1885.96","low":"1885.9","high":"1886.43","ts":"1780500300"},{"open":"1887.06","close":"1885.23","value":"1885.23","low":"1885.01","high":"1887.06","ts":"1780500600"},{"open":"1884.29","close":"1883.09","value":"1883.09","low":"1882.91","high":"1884.29","ts":"1780500900"},{"open":"1883.21","close":"1883.9","value":"1883.9","low":"1883.21","high":"1883.99","ts":"1780501200"},{"open":"1881.46","close":"1881.23","value":"1881.23","low":"1881.19","high":"1882.07","ts":"1780501500"},{"open":"1879.51","close":"1876.53","value":"1876.53","low":"1876.17","high":"1879.51","ts":"1780501800"},{"open":"1876.86","close":"1876.32","value":"1876.32","low":"1876.15","high":"1877.03","ts":"1780502100"},{"open":"1876.34","close":"1876.98","value":"1876.98","low":"1876.34","high":"1877.05","ts":"1780502400"},{"open":"1874.75","close":"1874.36","value":"1874.36","low":"1874.31","high":"1875.13","ts":"1780502700"},{"open":"1874.86","close":"1875.87","value":"1875.87","low":"1874.86","high":"1876.12","ts":"1780503000"},{"open":"1876.32","close":"1873.07","value":"1873.07","low":"1872.7","high":"1876.32","ts":"1780503300"},{"open":"1871.88","close":"1869.37","value":"1869.37","low":"1868.32","high":"1874.15","ts":"1780503600"},{"open":"1867.28","close":"1868.8","value":"1868.8","low":"1867.28","high":"1868.98","ts":"1780503900"},{"open":"1866.86","close":"1868.21","value":"1868.21","low":"1866.86","high":"1868.42","ts":"1780504200"},{"open":"1868.69","close":"1867.92","value":"1867.92","low":"1867.62","high":"1868.69","ts":"1780504500"},{"open":"1868.41","close":"1867.43","value":"1867.43","low":"1867.31","high":"1868.41","ts":"1780504800"},{"open":"1866.45","close":"1867.56","value":"1867.56","low":"1866.45","high":"1867.69","ts":"1780505100"},{"open":"1867.99","close":"1868.32","value":"1868.32","low":"1867.99","high":"1868.36","ts":"1780505400"},{"open":"1870.07","close":"1871.48","value":"1871.48","low":"1870.07","high":"1871.68","ts":"1780505700"},{"open":"1873.53","close":"1874.32","value":"1874.32","low":"1873.53","high":"1874.41","ts":"1780506000"},{"open":"1874.26","close":"1875.03","value":"1875.03","low":"1874.26","high":"1875.43","ts":"1780506300"},{"open":"1874.56","close":"1873.51","value":"1873.51","low":"1873.3","high":"1874.56","ts":"1780506600"},{"open":"1871.54","close":"1870.29","value":"1870.29","low":"1870.1","high":"1871.54","ts":"1780506900"},{"open":"1872.46","close":"1873.59","value":"1873.59","low":"1872.46","high":"1873.75","ts":"1780507200"},{"open":"1872.93","close":"1871.21","value":"1871.21","low":"1871.01","high":"1872.93","ts":"1780507500"},{"open":"1871.58","close":"1872.46","value":"1872.46","low":"1871.36","high":"1872.52","ts":"1780507800"},{"open":"1872.36","close":"1872.12","value":"1872.12","low":"1870.28","high":"1873.07","ts":"1780508100"},{"open":"1871.69","close":"1872.47","value":"1872.47","low":"1871.69","high":"1873.01","ts":"1780508400"}]},{"range":"week","tabText":"Неделя","data":[{"open":"1923.83","close":"1923.33","value":"1923.33","low":"1923.18","high":"1923.83","ts":"1779901200"},{"open":"1925.73","close":"1926.03","value":"1926.03","low":"1925.73","high":"1926.06","ts":"1779904800"},{"open":"1924.58","close":"1923.94","value":"1923.94","low":"1923.69","high":"1925.12","ts":"1779908400"},{"open":"1927.62","close":"1928","value":"1928","low":"1927.62","high":"1928.05","ts":"1779912000"},{"open":"1921.98","close":"1922.01","value":"1922.01","low":"1921.96","high":"1922.01","ts":"1779915600"},{"open":"1930.2","close":"1930.7","value":"1930.7","low":"1930.2","high":"1930.76","ts":"1779919200"},{"open":"1927.9","close":"1926.75","value":"1926.75","low":"1926.37","high":"1928.18","ts":"1779922800"},{"open":"1928.5","close":"1932.05","value":"1932.05","low":"1928.5","high":"1932.4","ts":"1779926400"},{"open":"1904.11","close":"1904.69","value":"1904.69","low":"1904.11","high":"1904.76","ts":"1779930000"},{"open":"1902.69","close":"1903.31","value":"1903.31","low":"1902.21","high":"1903.47","ts":"1779933600"},{"open":"1891.91","close":"1893.5","value":"1893.5","low":"1891.91","high":"1893.72","ts":"1779937200"},{"open":"1883.11","close":"1882.7","value":"1882.7","low":"1882.54","high":"1883.11","ts":"1779940800"},{"open":"1895.9","close":"1894.72","value":"1894.72","low":"1894.42","high":"1895.9","ts":"1779944400"},{"open":"1902.35","close":"1902.89","value":"1902.89","low":"1902.35","high":"1902.95","ts":"1779948000"},{"open":"1902.3","close":"1901.25","value":"1901.25","low":"1901.14","high":"1902.3","ts":"1779951600"},{"open":"1896.54","close":"1894.2","value":"1894.2","low":"1893.83","high":"1896.54","ts":"1779955200"},{"open":"1896.32","close":"1896.66","value":"1896.66","low":"1896.32","high":"1896.71","ts":"1779958800"},{"open":"1888.11","close":"1885.56","value":"1885.56","low":"1885.19","high":"1888.11","ts":"1779962400"},{"open":"1878.47","close":"1879.36","value":"1879.36","low":"1878.47","high":"1879.59","ts":"1779966000"},{"open":"1899.15","close":"1899.1","value":"1899.1","low":"1899.1","high":"1903.15","ts":"1779969600"},{"open":"1875.19","close":"1876.32","value":"1876.32","low":"1875.19","high":"1876.68","ts":"1779973200"},{"open":"1902.94","close":"1901.59","value":"1901.59","low":"1901.39","high":"1902.94","ts":"1779976800"},{"open":"1912.71","close":"1911.77","value":"1911.77","low":"1911.64","high":"1912.71","ts":"1779980400"},{"open":"1925.9","close":"1925.72","value":"1925.72","low":"1925.66","high":"1925.9","ts":"1779984000"},{"open":"1924.69","close":"1925.17","value":"1925.17","low":"1924.69","high":"1925.22","ts":"1779987600"},{"open":"1924.22","close":"1923.32","value":"1923.32","low":"1923.22","high":"1924.22","ts":"1779991200"},{"open":"1924.98","close":"1925.07","value":"1925.07","low":"1924.97","high":"1925.08","ts":"1779994800"},{"open":"1923.51","close":"1923.86","value":"1923.86","low":"1923.39","high":"1924","ts":"1779998400"},{"open":"1926.49","close":"1926.52","value":"1926.52","low":"1926.49","high":"1926.52","ts":"1780002000"},{"open":"1921","close":"1920.32","value":"1920.32","low":"1920.12","high":"1921","ts":"1780005600"},{"open":"1923.37","close":"1924.3","value":"1924.3","low":"1923.37","high":"1924.41","ts":"1780009200"},{"open":"1920.27","close":"1920.72","value":"1920.72","low":"1920.27","high":"1920.84","ts":"1780012800"},{"open":"1924.69","close":"1924.7","value":"1924.7","low":"1924.65","high":"1924.71","ts":"1780016400"},{"open":"1921.18","close":"1919.37","value":"1919.37","low":"1919","high":"1921.18","ts":"1780020000"},{"open":"1914.46","close":"1914.37","value":"1914.37","low":"1914.34","high":"1914.46","ts":"1780023600"},{"open":"1922.6","close":"1923.58","value":"1923.58","low":"1922.6","high":"1923.71","ts":"1780027200"},{"open":"1918.78","close":"1919.76","value":"1919.76","low":"1918.78","high":"1919.98","ts":"1780030800"},{"open":"1926.32","close":"1928.77","value":"1928.77","low":"1926.32","high":"1929.14","ts":"1780034400"},{"open":"1923.11","close":"1923.55","value":"1923.55","low":"1923.11","high":"1923.59","ts":"1780038000"},{"open":"1910.5","close":"1910.38","value":"1910.38","low":"1910.36","high":"1910.5","ts":"1780041600"},{"open":"1923.72","close":"1924.29","value":"1924.29","low":"1923.72","high":"1924.44","ts":"1780045200"},{"open":"1925.03","close":"1925.63","value":"1925.63","low":"1925.03","high":"1925.87","ts":"1780048800"},{"open":"1927.42","close":"1929.03","value":"1929.03","low":"1927.17","high":"1929.43","ts":"1780052400"},{"open":"1924.42","close":"1926.05","value":"1926.05","low":"1924.42","high":"1926.42","ts":"1780056000"},{"open":"1931.9","close":"1932.54","value":"1932.54","low":"1931.9","high":"1932.73","ts":"1780059600"},{"open":"1925.88","close":"1926.57","value":"1926.57","low":"1925.6","high":"1926.76","ts":"1780063200"},{"open":"1921.99","close":"1921.35","value":"1921.35","low":"1921.27","high":"1921.99","ts":"1780066800"},{"open":"1924.96","close":"1925.95","value":"1925.95","low":"1924.96","high":"1926.08","ts":"1780070400"},{"open":"1917.74","close":"1917.16","value":"1917.16","low":"1916.98","high":"1918.05","ts":"1780074000"},{"open":"1925.48","close":"1924.82","value":"1924.82","low":"1924.54","high":"1925.48","ts":"1780077600"},{"open":"1927.03","close":"1926.47","value":"1926.47","low":"1926.37","high":"1927.03","ts":"1780081200"},{"open":"1920.51","close":"1920.08","value":"1920.08","low":"1920.01","high":"1920.54","ts":"1780084800"},{"open":"1925.11","close":"1925.11","value":"1925.11","low":"1925.11","high":"1925.2","ts":"1780088400"},{"open":"1924.98","close":"1924.97","value":"1924.97","low":"1924.97","high":"1925.07","ts":"1780092000"},{"open":"1924.99","close":"1924.98","value":"1924.98","low":"1924.98","high":"1925.08","ts":"1780095600"},{"open":"1924.99","close":"1924.98","value":"1924.98","low":"1924.98","high":"1925.07","ts":"1780099200"},{"open":"1924.99","close":"1924.98","value":"1924.98","low":"1924.98","high":"1925.06","ts":"1780102800"},{"open":"1924.99","close":"1924.99","value":"1924.99","low":"1924.99","high":"1925.05","ts":"1780106400"},{"open":"1924.98","close":"1924.97","value":"1924.97","low":"1924.96","high":"1925.02","ts":"1780110000"},{"open":"1924.98","close":"1925","value":"1925","low":"1924.98","high":"1925","ts":"1780113600"},{"open":"1924.98","close":"1925","value":"1925","low":"1924.96","high":"1925","ts":"1780117200"},{"open":"1924.98","close":"1925","value":"1925","low":"1924.96","high":"1925","ts":"1780120800"},{"open":"1924.98","close":"1925.01","value":"1925.01","low":"1924.96","high":"1925.01","ts":"1780124400"},{"open":"1924.98","close":"1925.02","value":"1925.02","low":"1924.96","high":"1925.02","ts":"1780128000"},{"open":"1924.98","close":"1925.02","value":"1925.02","low":"1924.95","high":"1925.02","ts":"1780131600"},{"open":"1924.98","close":"1925.03","value":"1925.03","low":"1924.96","high":"1925.03","ts":"1780135200"},{"open":"1924.98","close":"1925.03","value":"1925.03","low":"1924.96","high":"1925.03","ts":"1780138800"},{"open":"1924.98","close":"1925.03","value":"1925.03","low":"1924.97","high":"1925.03","ts":"1780142400"},{"open":"1924.98","close":"1925.02","value":"1925.02","low":"1924.98","high":"1925.02","ts":"1780146000"},{"open":"1924.98","close":"1925.02","value":"1925.02","low":"1924.98","high":"1925.02","ts":"1780149600"},{"open":"1924.98","close":"1925.01","value":"1925.01","low":"1924.98","high":"1925.01","ts":"1780153200"},{"open":"1924.98","close":"1925.01","value":"1925.01","low":"1924.98","high":"1925.02","ts":"1780156800"},{"open":"1924.98","close":"1925.02","value":"1925.02","low":"1924.98","high":"1925.04","ts":"1780160400"},{"open":"1924.98","close":"1925.03","value":"1925.03","low":"1924.98","high":"1925.05","ts":"1780164000"},{"open":"1924.98","close":"1924.98","value":"1924.98","low":"1924.98","high":"1925.06","ts":"1780167600"},{"open":"1924.98","close":"1924.98","value":"1924.98","low":"1924.98","high":"1925.07","ts":"1780171200"},{"open":"1924.98","close":"1924.97","value":"1924.97","low":"1924.97","high":"1925.07","ts":"1780174800"},{"open":"1924.98","close":"1924.97","value":"1924.97","low":"1924.97","high":"1925.07","ts":"1780178400"},{"open":"1924.98","close":"1924.97","value":"1924.97","low":"1924.97","high":"1925.07","ts":"1780182000"},{"open":"1924.98","close":"1924.97","value":"1924.97","low":"1924.97","high":"1925.06","ts":"1780185600"},{"open":"1924.98","close":"1924.98","value":"1924.98","low":"1924.98","high":"1925.05","ts":"1780189200"},{"open":"1924.98","close":"1924.98","value":"1924.98","low":"1924.98","high":"1925.03","ts":"1780192800"},{"open":"1924.98","close":"1925.01","value":"1925.01","low":"1924.98","high":"1925.02","ts":"1780196400"},{"open":"1924.98","close":"1925","value":"1925","low":"1924.98","high":"1925","ts":"1780200000"},{"open":"1924.98","close":"1925","value":"1925","low":"1924.98","high":"1925","ts":"1780203600"},{"open":"1924.98","close":"1925.01","value":"1925.01","low":"1924.98","high":"1925.01","ts":"1780207200"},{"open":"1924.98","close":"1925.02","value":"1925.02","low":"1924.97","high":"1925.02","ts":"1780210800"},{"open":"1924.98","close":"1925.02","value":"1925.02","low":"1924.96","high":"1925.02","ts":"1780214400"},{"open":"1924.98","close":"1925.03","value":"1925.03","low":"1924.96","high":"1925.03","ts":"1780218000"},{"open":"1924.98","close":"1925.03","value":"1925.03","low":"1924.96","high":"1925.03","ts":"1780221600"},{"open":"1924.98","close":"1925.03","value":"1925.03","low":"1924.96","high":"1925.03","ts":"1780225200"},{"open":"1924.98","close":"1925.02","value":"1925.02","low":"1924.97","high":"1925.02","ts":"1780228800"},{"open":"1924.98","close":"1925.02","value":"1925.02","low":"1924.98","high":"1925.02","ts":"1780232400"},{"open":"1924.98","close":"1925.02","value":"1925.02","low":"1924.98","high":"1925.02","ts":"1780236000"},{"open":"1924.98","close":"1925.01","value":"1925.01","low":"1924.98","high":"1925.01","ts":"1780239600"},{"open":"1924.98","close":"1925.02","value":"1925.02","low":"1924.98","high":"1925.03","ts":"1780243200"},{"open":"1924.98","close":"1925.02","value":"1925.02","low":"1924.98","high":"1925.04","ts":"1780246800"},{"open":"1924.99","close":"1925.04","value":"1925.04","low":"1924.99","high":"1925.06","ts":"1780250400"},{"open":"1925","close":"1924.99","value":"1924.99","low":"1924.99","high":"1925.07","ts":"1780254000"},{"open":"1925.03","close":"1925.03","value":"1925.03","low":"1925.03","high":"1925.1","ts":"1780257600"},{"open":"1928.5","close":"1928.53","value":"1928.53","low":"1928.47","high":"1928.53","ts":"1780261200"},{"open":"1929.96","close":"1929.04","value":"1929.04","low":"1928.58","high":"1929.97","ts":"1780264800"},{"open":"1938.46","close":"1936.95","value":"1936.95","low":"1936.74","high":"1938.46","ts":"1780268400"},{"open":"1938.77","close":"1937.61","value":"1937.61","low":"1937.5","high":"1938.77","ts":"1780272000"},{"open":"1938.41","close":"1937.92","value":"1937.92","low":"1937.7","high":"1939.01","ts":"1780275600"},{"open":"1941.3","close":"1942.16","value":"1942.16","low":"1941.3","high":"1942.3","ts":"1780279200"},{"open":"1933.86","close":"1934.61","value":"1934.61","low":"1933.76","high":"1934.89","ts":"1780282800"},{"open":"1938.72","close":"1938.47","value":"1938.47","low":"1938.42","high":"1938.89","ts":"1780286400"},{"open":"1948.29","close":"1947.82","value":"1947.82","low":"1947.56","high":"1948.77","ts":"1780290000"},{"open":"1945.72","close":"1944.42","value":"1944.42","low":"1943.91","high":"1945.72","ts":"1780293600"},{"open":"1933.04","close":"1934.08","value":"1934.08","low":"1933.04","high":"1934.2","ts":"1780297200"},{"open":"1926.14","close":"1926.71","value":"1926.71","low":"1926.14","high":"1926.78","ts":"1780300800"},{"open":"1931.42","close":"1932.04","value":"1932.04","low":"1931.42","high":"1932.26","ts":"1780304400"},{"open":"1943.7","close":"1943.55","value":"1943.55","low":"1943.51","high":"1943.7","ts":"1780308000"},{"open":"1944.61","close":"1945.06","value":"1945.06","low":"1944.61","high":"1945.21","ts":"1780311600"},{"open":"1946.45","close":"1948.73","value":"1948.73","low":"1945.24","high":"1949.5","ts":"1780315200"},{"open":"1916.6","close":"1917.61","value":"1917.61","low":"1916.6","high":"1917.73","ts":"1780318800"},{"open":"1922.31","close":"1921.97","value":"1921.97","low":"1921.93","high":"1922.31","ts":"1780322400"},{"open":"1932.38","close":"1930.23","value":"1930.23","low":"1929.82","high":"1932.38","ts":"1780326000"},{"open":"1928.66","close":"1927.44","value":"1927.44","low":"1927.27","high":"1928.66","ts":"1780329600"},{"open":"1936.58","close":"1935.61","value":"1935.61","low":"1935.51","high":"1936.58","ts":"1780333200"},{"open":"1934.77","close":"1934.93","value":"1934.93","low":"1934.77","high":"1934.95","ts":"1780336800"},{"open":"1926.16","close":"1926.83","value":"1926.83","low":"1926.16","high":"1927.14","ts":"1780340400"},{"open":"1928.5","close":"1928.68","value":"1928.68","low":"1928.27","high":"1928.74","ts":"1780344000"},{"open":"1927.49","close":"1927.53","value":"1927.53","low":"1927.48","high":"1927.53","ts":"1780347600"},{"open":"1929.82","close":"1930.09","value":"1930.09","low":"1929.82","high":"1930.21","ts":"1780351200"},{"open":"1932.84","close":"1933.15","value":"1933.15","low":"1932.56","high":"1933.31","ts":"1780354800"},{"open":"1930.24","close":"1929.57","value":"1929.57","low":"1929.46","high":"1930.24","ts":"1780358400"},{"open":"1931.78","close":"1932.47","value":"1932.47","low":"1931.78","high":"1932.55","ts":"1780362000"},{"open":"1940.1","close":"1942.37","value":"1942.37","low":"1940.1","high":"1942.87","ts":"1780365600"},{"open":"1947.07","close":"1947.56","value":"1947.56","low":"1947.07","high":"1947.61","ts":"1780369200"},{"open":"1954.43","close":"1954.37","value":"1954.37","low":"1954.35","high":"1954.43","ts":"1780372800"},{"open":"1962.39","close":"1963.78","value":"1963.78","low":"1962.39","high":"1964.31","ts":"1780376400"},{"open":"1968.25","close":"1969.18","value":"1969.18","low":"1968.25","high":"1969.46","ts":"1780380000"},{"open":"1972.52","close":"1974.69","value":"1974.69","low":"1972.52","high":"1975.36","ts":"1780383600"},{"open":"1965.22","close":"1964.71","value":"1964.71","low":"1964.43","high":"1966.1","ts":"1780387200"},{"open":"1961.27","close":"1960.39","value":"1960.39","low":"1960.28","high":"1961.27","ts":"1780390800"},{"open":"1956.93","close":"1956.39","value":"1956.39","low":"1956.3","high":"1956.93","ts":"1780394400"},{"open":"1955.98","close":"1958.69","value":"1958.69","low":"1953.84","high":"1959.73","ts":"1780398000"},{"open":"1961.73","close":"1963.43","value":"1963.43","low":"1961.73","high":"1963.67","ts":"1780401600"},{"open":"1937.5","close":"1936.26","value":"1936.26","low":"1936.11","high":"1937.5","ts":"1780405200"},{"open":"1941.6","close":"1940.87","value":"1940.87","low":"1940.76","high":"1941.72","ts":"1780408800"},{"open":"1948.4","close":"1947.97","value":"1947.97","low":"1947.86","high":"1948.62","ts":"1780412400"},{"open":"1938.49","close":"1937.21","value":"1937.21","low":"1937.05","high":"1938.49","ts":"1780416000"},{"open":"1934.16","close":"1934.1","value":"1934.1","low":"1934.09","high":"1934.61","ts":"1780419600"},{"open":"1937.83","close":"1937.63","value":"1937.63","low":"1937.58","high":"1937.96","ts":"1780423200"},{"open":"1937.08","close":"1936.68","value":"1936.68","low":"1936.51","high":"1937.51","ts":"1780426800"},{"open":"1935.33","close":"1934.96","value":"1934.96","low":"1934.77","high":"1935.6","ts":"1780430400"},{"open":"1940.62","close":"1940.66","value":"1940.66","low":"1940.59","high":"1940.66","ts":"1780434000"},{"open":"1930.72","close":"1930.05","value":"1930.05","low":"1929.77","high":"1930.72","ts":"1780437600"},{"open":"1932.09","close":"1932.65","value":"1932.65","low":"1932.09","high":"1932.79","ts":"1780441200"},{"open":"1938.48","close":"1937.36","value":"1937.36","low":"1937.23","high":"1938.48","ts":"1780444800"},{"open":"1926.44","close":"1926.62","value":"1926.62","low":"1926.26","high":"1926.72","ts":"1780448400"},{"open":"1931.54","close":"1932.14","value":"1932.14","low":"1931.54","high":"1932.22","ts":"1780452000"},{"open":"1935.6","close":"1935.68","value":"1935.68","low":"1935.6","high":"1935.68","ts":"1780455600"},{"open":"1930.31","close":"1930.59","value":"1930.59","low":"1930.31","high":"1930.61","ts":"1780459200"},{"open":"1927.35","close":"1926.03","value":"1926.03","low":"1925.89","high":"1927.35","ts":"1780462800"},{"open":"1930.98","close":"1931.23","value":"1931.23","low":"1930.98","high":"1931.25","ts":"1780466400"},{"open":"1922.71","close":"1921.64","value":"1921.64","low":"1921.43","high":"1922.71","ts":"1780470000"},{"open":"1924.57","close":"1922.92","value":"1922.92","low":"1922.74","high":"1924.57","ts":"1780473600"},{"open":"1925.19","close":"1924.36","value":"1924.36","low":"1924.22","high":"1925.19","ts":"1780477200"},{"open":"1929.3","close":"1928.17","value":"1928.17","low":"1927.97","high":"1929.3","ts":"1780480800"},{"open":"1929.33","close":"1928.4","value":"1928.4","low":"1928.31","high":"1929.33","ts":"1780484400"},{"open":"1915.01","close":"1917.26","value":"1917.26","low":"1915.01","high":"1917.51","ts":"1780488000"},{"open":"1899.72","close":"1900.34","value":"1900.34","low":"1899.72","high":"1900.44","ts":"1780491600"},{"open":"1901.38","close":"1900.66","value":"1900.66","low":"1900.38","high":"1901.88","ts":"1780495200"},{"open":"1883.47","close":"1876.32","value":"1876.32","low":"1876.02","high":"1885.48","ts":"1780498800"},{"open":"1876.67","close":"1871.48","value":"1871.48","low":"1865.85","high":"1877.23","ts":"1780502400"},{"open":"1871.08","close":"1872.47","value":"1872.47","low":"1870.1","high":"1876","ts":"1780506000"}]},{"range":"month","tabText":"Месяц","data":[{"open":"1995.47","close":"1950.05","value":"1950.05","low":"1930.53","high":"2014.42","ts":"1777842000"},{"open":"1949.81","close":"1958.06","value":"1958.06","low":"1941.64","high":"1998.82","ts":"1777928400"},{"open":"1957.89","close":"2064.7","value":"2064.7","low":"1951.69","high":"2067.62","ts":"1778014800"},{"open":"2064.2","close":"2030.29","value":"2030.29","low":"2026.94","high":"2100.49","ts":"1778101200"},{"open":"2030.74","close":"2057.36","value":"2057.36","low":"2006.92","high":"2067.56","ts":"1778187600"},{"open":"2057.06","close":"2064.53","value":"2064.53","low":"2054.38","high":"2064.64","ts":"1778274000"},{"open":"2064.49","close":"2064.54","value":"2064.54","low":"2064.25","high":"2064.59","ts":"1778360400"},{"open":"2064.5","close":"2135.11","value":"2135.11","low":"2024.36","high":"2136.25","ts":"1778446800"},{"open":"2135.39","close":"2130.82","value":"2130.82","low":"2059.89","high":"2152.29","ts":"1778533200"},{"open":"2130.92","close":"2140.87","value":"2140.87","low":"2101.04","high":"2195.4","ts":"1778619600"},{"open":"2141.23","close":"2060.8","value":"2060.8","low":"2056.46","high":"2185.08","ts":"1778706000"},{"open":"2060.74","close":"1976.56","value":"1976.56","low":"1969.08","high":"2092.26","ts":"1778792400"},{"open":"1976.52","close":"1978.51","value":"1978.51","low":"1976.41","high":"1978.62","ts":"1778878800"},{"open":"1978.49","close":"1978.5","value":"1978.5","low":"1978.35","high":"1978.6","ts":"1778965200"},{"open":"1978.47","close":"1985.27","value":"1985.27","low":"1956.01","high":"1998.32","ts":"1779051600"},{"open":"1984.9","close":"1926.88","value":"1926.88","low":"1924.15","high":"1997.84","ts":"1779138000"},{"open":"1926.58","close":"1953.61","value":"1953.61","low":"1911.06","high":"1963.24","ts":"1779224400"},{"open":"1953.58","close":"1971.11","value":"1971.11","low":"1921.45","high":"1974.72","ts":"1779310800"},{"open":"1970.52","close":"1926.37","value":"1926.37","low":"1912.61","high":"1976.66","ts":"1779397200"},{"open":"1926.35","close":"1927.52","value":"1927.52","low":"1926.35","high":"1927.58","ts":"1779483600"},{"open":"1927.48","close":"1927.53","value":"1927.53","low":"1927.42","high":"1928.86","ts":"1779570000"},{"open":"1927.49","close":"1975.05","value":"1975.05","low":"1922.87","high":"1978.6","ts":"1779656400"},{"open":"1975.01","close":"1964.3","value":"1964.3","low":"1939.04","high":"1977.65","ts":"1779742800"},{"open":"1963.83","close":"1928","value":"1928","low":"1907.86","high":"1973.12","ts":"1779829200"},{"open":"1927.87","close":"1923.86","value":"1923.86","low":"1874.59","high":"1936.71","ts":"1779915600"},{"open":"1923.68","close":"1920.08","value":"1920.08","low":"1908.4","high":"1944.84","ts":"1780002000"},{"open":"1920.11","close":"1924.98","value":"1924.98","low":"1920.09","high":"1925.2","ts":"1780088400"},{"open":"1924.98","close":"1925.03","value":"1925.03","low":"1924.95","high":"1925.19","ts":"1780174800"},{"open":"1925.03","close":"1928.68","value":"1928.68","low":"1911.86","high":"1952.93","ts":"1780261200"},{"open":"1928.57","close":"1934.96","value":"1934.96","low":"1923.52","high":"1980.27","ts":"1780347600"},{"open":"1935.37","close":"1872.47","value":"1872.47","low":"1865.85","high":"1941.32","ts":"1780434000"}]},{"range":"year","tabText":"Год","data":[{"volume":"23271","open":"1078.7","close":"1089","value":"1089","low":"1073.6","high":"1092.4","ts":"1748984400"},{"volume":"50420","open":"1093.2","close":"1143.2","value":"1143.2","low":"1085.2","high":"1152.5","ts":"1749070800"},{"volume":"42061","open":"1156.6","close":"1176.3","value":"1176.3","low":"1152.8","high":"1182.7","ts":"1749157200"},{"volume":"44844","open":"1179.9","close":"1226.2","value":"1226.2","low":"1179.1","high":"1228.5","ts":"1749416400"},{"volume":"33789","open":"1225.9","close":"1220.3","value":"1220.3","low":"1206.2","high":"1229","ts":"1749502800"},{"volume":"59470","open":"1227.7","close":"1243.3","value":"1243.3","low":"1227.1","high":"1279.9","ts":"1749589200"},{"volume":"42495","open":"1253.6","close":"1289.4","value":"1289.4","low":"1228.1","high":"1290.9","ts":"1749675600"},{"volume":"49239","open":"1278.9","close":"1212.8","value":"1212.8","low":"1201","high":"1284","ts":"1749762000"},{"volume":"32676","open":"1222.4","close":"1241.9","value":"1241.9","low":"1221.7","high":"1269.1","ts":"1750021200"},{"volume":"28699","open":"1239.6","close":"1265.4","value":"1265.4","low":"1235.2","high":"1275.2","ts":"1750107600"},{"volume":"37322","open":"1267.7","close":"1319.1","value":"1319.1","low":"1260.4","high":"1331.1","ts":"1750194000"},{"volume":"29201","open":"1339.7","close":"1302.4","value":"1302.4","low":"1263.1","high":"1341","ts":"1750280400"},{"volume":"29015","open":"1285.1","close":"1262.8","value":"1262.8","low":"1252","high":"1294.7","ts":"1750366800"},{"volume":"28622","open":"1268","close":"1294.5","value":"1294.5","low":"1253","high":"1302.7","ts":"1750626000"},{"volume":"30382","open":"1291.6","close":"1316.8","value":"1316.8","low":"1271.1","high":"1322.8","ts":"1750712400"},{"volume":"21885","open":"1317.8","close":"1351.2","value":"1351.2","low":"1291.9","high":"1366.2","ts":"1750798800"},{"volume":"6115","open":"1370.9","close":"1410.7","value":"1410.7","low":"1366.7","high":"1423.9","ts":"1750885200"},{"volume":"39893","open":"1400.1","close":"1351.9","value":"1351.9","low":"1333","high":"1407.4","ts":"1750971600"},{"volume":"27222","open":"1376.4","close":"1361.8","value":"1361.8","low":"1336.3","high":"1388.4","ts":"1751230800"},{"volume":"29612","open":"1356.4","close":"1366.8","value":"1366.8","low":"1340.5","high":"1377.4","ts":"1751317200"},{"volume":"35356","open":"1369","close":"1436.8","value":"1436.8","low":"1363.6","high":"1447.9","ts":"1751403600"},{"volume":"229","open":"1415.4","close":"1418.5","value":"1418.5","low":"1415.4","high":"1419.3","ts":"1751490000"},{"volume":"10521","open":"1394.6","close":"1407.1","value":"1407.1","low":"1382","high":"1409.9","ts":"1751576400"},{"volume":"25090","open":"1380.4","close":"1381.1","value":"1381.1","low":"1354.1","high":"1385.2","ts":"1751835600"},{"volume":"32993","open":"1380.5","close":"1389.8","value":"1389.8","low":"1357.3","high":"1400","ts":"1751922000"},{"volume":"20104","open":"1381","close":"1379.6","value":"1379.6","low":"1366.6","high":"1388.5","ts":"1752008400"},{"volume":"36136","open":"1384.1","close":"1416.3","value":"1416.3","low":"1382.6","high":"1439.8","ts":"1752094800"},{"volume":"34550","open":"1417.1","close":"1472.8","value":"1472.8","low":"1406.3","high":"1477.7","ts":"1752181200"},{"volume":"27709","open":"1461.2","close":"1416.3","value":"1416.3","low":"1411.4","high":"1466","ts":"1752440400"},{"volume":"22342","open":"1419.9","close":"1413.6","value":"1413.6","low":"1402.3","high":"1439.4","ts":"1752526800"},{"volume":"21323","open":"1418.7","close":"1437.2","value":"1437.2","low":"1412","high":"1447.5","ts":"1752613200"},{"volume":"25294","open":"1439.6","close":"1487.9","value":"1487.9","low":"1425.3","high":"1495.6","ts":"1752699600"},{"volume":"26578","open":"1481.2","close":"1458.3","value":"1458.3","low":"1454.1","high":"1504.3","ts":"1752786000"},{"volume":"25635","open":"1459.7","close":"1490.7","value":"1490.7","low":"1459.1","high":"1511.4","ts":"1753045200"},{"volume":"20805","open":"1495.1","close":"1480.3","value":"1480.3","low":"1465.9","high":"1496.8","ts":"1753131600"},{"volume":"23338","open":"1484.5","close":"1454.3","value":"1454.3","low":"1450","high":"1492.5","ts":"1753218000"},{"volume":"21320","open":"1444.2","close":"1448.6","value":"1448.6","low":"1419.4","high":"1456.5","ts":"1753304400"},{"volume":"19415","open":"1437.5","close":"1433.9","value":"1433.9","low":"1412","high":"1440.7","ts":"1753390800"},{"volume":"25199","open":"1444","close":"1425","value":"1425","low":"1414.9","high":"1467","ts":"1753650000"},{"volume":"22898","open":"1424.5","close":"1419.8","value":"1419.8","low":"1395.3","high":"1433.4","ts":"1753736400"},{"volume":"45608","open":"1417.4","close":"1317.7","value":"1317.7","low":"1288.8","high":"1439.8","ts":"1753822800"},{"volume":"32744","open":"1344.3","close":"1295.9","value":"1295.9","low":"1291","high":"1347.5","ts":"1753909200"},{"volume":"30782","open":"1295.1","close":"1328.9","value":"1328.9","low":"1271.1","high":"1332.6","ts":"1753995600"},{"volume":"25846","open":"1320.7","close":"1340.3","value":"1340.3","low":"1316.3","high":"1370.3","ts":"1754254800"},{"volume":"18251","open":"1334.1","close":"1332.4","value":"1332.4","low":"1310.5","high":"1345.2","ts":"1754341200"},{"volume":"17959","open":"1328.4","close":"1355.2","value":"1355.2","low":"1324.6","high":"1362.4","ts":"1754427600"},{"volume":"21180","open":"1350.2","close":"1356.9","value":"1356.9","low":"1337.7","high":"1369.1","ts":"1754514000"},{"volume":"16311","open":"1364","close":"1341","value":"1341","low":"1333.3","high":"1367.3","ts":"1754600400"},{"volume":"18558","open":"1333.6","close":"1342","value":"1342","low":"1308.8","high":"1351.8","ts":"1754859600"},{"volume":"17881","open":"1344.7","close":"1352.2","value":"1352.2","low":"1329","high":"1361.4","ts":"1754946000"},{"volume":"16254","open":"1347.6","close":"1348.5","value":"1348.5","low":"1339.2","high":"1367.9","ts":"1755032400"},{"volume":"17193","open":"1347.3","close":"1364.4","value":"1364.4","low":"1342.6","high":"1371.7","ts":"1755118800"},{"volume":"23840","open":"1364.9","close":"1345.3","value":"1345.3","low":"1333.7","high":"1378.8","ts":"1755205200"},{"volume":"14009","open":"1350","close":"1338","value":"1338","low":"1333.8","high":"1350.7","ts":"1755464400"},{"volume":"27330","open":"1337.3","close":"1313.3","value":"1313.3","low":"1306.1","high":"1360.6","ts":"1755550800"},{"volume":"19123","open":"1311.8","close":"1344","value":"1344","low":"1310.6","high":"1346","ts":"1755637200"},{"volume":"20377","open":"1340.7","close":"1356.7","value":"1356.7","low":"1317.4","high":"1363.5","ts":"1755723600"},{"volume":"30344","open":"1348.9","close":"1364.8","value":"1364.8","low":"1330.4","high":"1385.1","ts":"1755810000"},{"volume":"18338","open":"1362.1","close":"1336.6","value":"1336.6","low":"1332.5","high":"1366.5","ts":"1756069200"},{"volume":"15899","open":"1342.6","close":"1353.7","value":"1353.7","low":"1325.7","high":"1355.6","ts":"1756155600"},{"volume":"13641","open":"1352","close":"1348.1","value":"1348.1","low":"1331.8","high":"1352.5","ts":"1756242000"},{"volume":"18181","open":"1348.4","close":"1364.4","value":"1364.4","low":"1341.7","high":"1371.9","ts":"1756328400"},{"volume":"19086","open":"1358.5","close":"1369.4","value":"1369.4","low":"1343.9","high":"1375","ts":"1756414800"},{"volume":"20725","open":"1379.8","close":"1423.5","value":"1423.5","low":"1379.2","high":"1442.8","ts":"1756674000"},{"volume":"34283","open":"1431","close":"1419.3","value":"1419.3","low":"1387.1","high":"1437.9","ts":"1756760400"},{"volume":"28815","open":"1407.6","close":"1444","value":"1444","low":"1403.5","high":"1465","ts":"1756846800"},{"volume":"32585","open":"1431.5","close":"1379.3","value":"1379.3","low":"1372.1","high":"1432.9","ts":"1756933200"},{"volume":"25185","open":"1392.6","close":"1383.6","value":"1383.6","low":"1374.7","high":"1412.3","ts":"1757019600"},{"volume":"22373","open":"1382.8","close":"1387.9","value":"1387.9","low":"1380.9","high":"1416.5","ts":"1757278800"},{"volume":"24572","open":"1395.9","close":"1376.8","value":"1376.8","low":"1361.4","high":"1406.9","ts":"1757365200"},{"volume":"21646","open":"1385.1","close":"1396.5","value":"1396.5","low":"1381.4","high":"1415","ts":"1757451600"},{"volume":"18649","open":"1394.1","close":"1394","value":"1394","low":"1380.7","high":"1404.1","ts":"1757538000"},{"volume":"21629","open":"1400.6","close":"1403.4","value":"1403.4","low":"1392.8","high":"1422.1","ts":"1757624400"},{"volume":"19872","open":"1414.5","close":"1418.6","value":"1418.6","low":"1392.1","high":"1425.9","ts":"1757883600"},{"volume":"19331","open":"1408.9","close":"1404.7","value":"1404.7","low":"1392.9","high":"1426.7","ts":"1757970000"},{"volume":"32376","open":"1401.2","close":"1370.1","value":"1370.1","low":"1354","high":"1404.4","ts":"1758056400"},{"volume":"26707","open":"1378.2","close":"1398.2","value":"1398.2","low":"1365.1","high":"1414.1","ts":"1758142800"},{"volume":"19306","open":"1402.5","close":"1419.8","value":"1419.8","low":"1386","high":"1424","ts":"1758229200"},{"volume":"23135","open":"1424.1","close":"1426.7","value":"1426.7","low":"1402.8","high":"1434.2","ts":"1758488400"},{"volume":"40431","open":"1420.6","close":"1485.8","value":"1485.8","low":"1419.8","high":"1508.7","ts":"1758574800"},{"volume":"20719","open":"1498","close":"1482","value":"1482","low":"1471","high":"1503.8","ts":"1758661200"},{"volume":"29165","open":"1485.2","close":"1541","value":"1541","low":"1478.8","high":"1546.5","ts":"1758747600"},{"volume":"6481","open":"1555.6","close":"1591.5","value":"1591.5","low":"1542.7","high":"1592.9","ts":"1758834000"},{"volume":"31721","open":"1638.2","close":"1638.5","value":"1638.5","low":"1612.7","high":"1651.4","ts":"1759093200"},{"volume":"35846","open":"1638.7","close":"1615.6","value":"1615.6","low":"1566.3","high":"1655","ts":"1759179600"},{"volume":"26283","open":"1610","close":"1593","value":"1593","low":"1576.4","high":"1629.2","ts":"1759266000"},{"volume":"28798","open":"1597.5","close":"1596.4","value":"1596.4","low":"1552.7","high":"1627.7","ts":"1759352400"},{"volume":"26218","open":"1584.2","close":"1642.6","value":"1642.6","low":"1583.9","high":"1649.9","ts":"1759438800"},{"volume":"23524","open":"1655.9","close":"1656.4","value":"1656.4","low":"1628.6","high":"1678","ts":"1759698000"},{"volume":"26047","open":"1658.7","close":"1651.8","value":"1651.8","low":"1631","high":"1673","ts":"1759784400"},{"volume":"20783","open":"1689.5","close":"1691","value":"1691","low":"1672.1","high":"1710.8","ts":"1759870800"},{"volume":"28269","open":"1685.1","close":"1664.8","value":"1664.8","low":"1651.2","high":"1725.7","ts":"1759957200"},{"volume":"29971","open":"1635","close":"1630.8","value":"1630.8","low":"1614","high":"1679.5","ts":"1760043600"},{"volume":"24004","open":"1661.2","close":"1683.4","value":"1683.4","low":"1661.1","high":"1707.1","ts":"1760302800"},{"volume":"35093","open":"1711.7","close":"1666.8","value":"1666.8","low":"1640.5","high":"1713","ts":"1760389200"},{"volume":"23657","open":"1684.1","close":"1697","value":"1697","low":"1675","high":"1704.7","ts":"1760475600"},{"volume":"39066","open":"1695.9","close":"1752.7","value":"1752.7","low":"1669.7","high":"1770","ts":"1760562000"},{"volume":"45309","open":"1742.7","close":"1629.7","value":"1629.7","low":"1617.7","high":"1743.8","ts":"1760648400"},{"volume":"24320","open":"1625.8","close":"1651.8","value":"1651.8","low":"1582","high":"1665.1","ts":"1760907600"},{"volume":"50263","open":"1647.7","close":"1537.8","value":"1537.8","low":"1506.8","high":"1650.1","ts":"1760994000"},{"volume":"34151","open":"1534.5","close":"1575","value":"1575","low":"1509.4","high":"1581.6","ts":"1761080400"},{"volume":"26017","open":"1594.2","close":"1595","value":"1595","low":"1577","high":"1624.2","ts":"1761166800"},{"volume":"21073","open":"1600.3","close":"1597.7","value":"1597.7","low":"1555","high":"1609.8","ts":"1761253200"},{"volume":"17267","open":"1593.6","close":"1582.9","value":"1582.9","low":"1560.2","high":"1613.4","ts":"1761512400"},{"volume":"24155","open":"1573.8","close":"1586","value":"1586","low":"1501.6","high":"1594.3","ts":"1761598800"},{"volume":"17942","open":"1576.9","close":"1588.7","value":"1588.7","low":"1571.4","high":"1619.7","ts":"1761685200"},{"volume":"19402","open":"1585.2","close":"1610.7","value":"1610.7","low":"1567.5","high":"1618.6","ts":"1761771600"},{"volume":"17088","open":"1608.5","close":"1572","value":"1572","low":"1570.8","high":"1624.6","ts":"1761858000"},{"volume":"15026","open":"1590.7","close":"1576.3","value":"1576.3","low":"1572","high":"1618.6","ts":"1762117200"},{"volume":"13134","open":"1567.6","close":"1540","value":"1540","low":"1533.6","high":"1569.3","ts":"1762203600"},{"volume":"12746","open":"1539.4","close":"1566.5","value":"1566.5","low":"1525.8","high":"1570.3","ts":"1762290000"},{"volume":"22256","open":"1566.8","close":"1539.9","value":"1539.9","low":"1513.2","high":"1587.2","ts":"1762376400"},{"volume":"15624","open":"1539.1","close":"1551.4","value":"1551.4","low":"1538","high":"1569","ts":"1762462800"},{"volume":"19899","open":"1580.5","close":"1598.5","value":"1598.5","low":"1574.3","high":"1605.6","ts":"1762722000"},{"volume":"14935","open":"1601.6","close":"1600.4","value":"1600.4","low":"1581.6","high":"1622.6","ts":"1762808400"},{"volume":"22144","open":"1600.5","close":"1635.7","value":"1635.7","low":"1585.6","high":"1642.4","ts":"1762894800"},{"volume":"23623","open":"1643.3","close":"1592.5","value":"1592.5","low":"1583.1","high":"1666.4","ts":"1762981200"},{"volume":"24658","open":"1607.7","close":"1560.1","value":"1560.1","low":"1530.3","high":"1607.7","ts":"1763067600"},{"volume":"58","open":"1559.6","close":"1555.7","value":"1555.7","low":"1555.7","high":"1560","ts":"1763154000"},{"volume":"3736","open":"1559","close":"1552.3","value":"1552.3","low":"1545.5","high":"1572","ts":"1763326800"},{"volume":"944","open":"1571","close":"1561.9","value":"1561.9","low":"1547.8","high":"1590.7","ts":"1763413200"},{"volume":"835","open":"1559.9","close":"1599","value":"1599","low":"1558.6","high":"1613.8","ts":"1763499600"},{"volume":"502","open":"1588.1","close":"1578.2","value":"1578.2","low":"1566.6","high":"1594.1","ts":"1763586000"},{"volume":"1521","open":"1575.9","close":"1553","value":"1553","low":"1520","high":"1576","ts":"1763672400"},{"volume":"1321","open":"1548.3","close":"1582.1","value":"1582.1","low":"1541.6","high":"1587.6","ts":"1763931600"},{"volume":"930","open":"1578.7","close":"1582.6","value":"1582.6","low":"1569.3","high":"1603.2","ts":"1764018000"},{"volume":"861","open":"1580","close":"1602.3","value":"1602.3","low":"1575.3","high":"1607","ts":"1764104400"},{"volume":"2068","open":"1607.6","close":"1648.1","value":"1648.1","low":"1602.8","high":"1672.8","ts":"1764190800"},{"volume":"1095","open":"1650.5","close":"1688.7","value":"1688.7","low":"1649.1","high":"1696.7","ts":"1764277200"},{"volume":"3212","open":"1695.8","close":"1695","value":"1695","low":"1693","high":"1750","ts":"1764536400"},{"volume":"2575","open":"1698.4","close":"1666.9","value":"1666.9","low":"1649","high":"1713.7","ts":"1764622800"},{"volume":"1913","open":"1663.5","close":"1691.9","value":"1691.9","low":"1662.1","high":"1695","ts":"1764709200"},{"volume":"1781","open":"1688.6","close":"1687.7","value":"1687.7","low":"1662.2","high":"1697.4","ts":"1764795600"},{"volume":"1828","open":"1691.9","close":"1689.6","value":"1689.6","low":"1677.8","high":"1703","ts":"1764882000"},{"volume":"1641","open":"1697.2","close":"1688","value":"1688","low":"1678","high":"1711.6","ts":"1765141200"},{"volume":"1944","open":"1689.9","close":"1732.4","value":"1732.4","low":"1680.9","high":"1740","ts":"1765227600"},{"volume":"3938","open":"1718","close":"1700.9","value":"1700.9","low":"1672","high":"1722.7","ts":"1765314000"},{"volume":"6698","open":"1701.1","close":"1745.6","value":"1745.6","low":"1696.8","high":"1764.8","ts":"1765400400"},{"volume":"11965","open":"1751.6","close":"1795","value":"1795","low":"1740","high":"1830","ts":"1765486800"},{"volume":"243","open":"1800","close":"1793.4","value":"1793.4","low":"1793.4","high":"1800","ts":"1765573200"},{"volume":"330","open":"1792.7","close":"1787","value":"1787","low":"1786.5","high":"1802","ts":"1765659600"},{"volume":"20827","open":"1829.6","close":"1851","value":"1851","low":"1825","high":"1874","ts":"1765746000"},{"volume":"23942","open":"1858.2","close":"1905.2","value":"1905.2","low":"1855.5","high":"1909","ts":"1765832400"},{"volume":"47792","open":"1939.8","close":"1953.2","value":"1953.2","low":"1932.2","high":"1975","ts":"1765918800"},{"volume":"75198","open":"1991","close":"1983.1","value":"1983.1","low":"1937.3","high":"2002.2","ts":"1766005200"},{"volume":"58760","open":"1977.3","close":"2029.9","value":"2029.9","low":"1971.6","high":"2036.6","ts":"1766091600"},{"volume":"1165","open":"2025.9","close":"2040.8","value":"2040.8","low":"2025.9","high":"2042.8","ts":"1766178000"},{"volume":"1109","open":"2040.8","close":"2043.7","value":"2043.7","low":"2040","high":"2046.1","ts":"1766264400"},{"volume":"96956","open":"2084.9","close":"2150","value":"2150","low":"2080.3","high":"2150.1","ts":"1766350800"},{"volume":"118298","open":"2226.1","close":"2305.3","value":"2305.3","low":"2196.5","high":"2321.6","ts":"1766437200"},{"volume":"275336","open":"2350","close":"2290","value":"2290","low":"2183","high":"2383.5","ts":"1766523600"},{"volume":"24225","open":"2282.9","close":"2315.2","value":"2315.2","low":"2244.2","high":"2321","ts":"1766610000"},{"volume":"221082","open":"2424.6","close":"2482","value":"2482","low":"2384","high":"2492","ts":"1766696400"},{"volume":"5317","open":"2500","close":"2504.6","value":"2504.6","low":"2481","high":"2510","ts":"1766782800"},{"volume":"4883","open":"2504.6","close":"2555.5","value":"2555.5","low":"2504.6","high":"2555.5","ts":"1766869200"},{"volume":"229284","open":"2458.3","close":"2124.9","value":"2124.9","low":"2098.2","high":"2460","ts":"1766955600"},{"volume":"110345","open":"2220.5","close":"2216.1","value":"2216.1","low":"2139.9","high":"2268.9","ts":"1767042000"},{"volume":"67031","open":"2203.5","close":"2258.1","value":"2258.1","low":"2197.1","high":"2311.4","ts":"1767560400"},{"volume":"101335","open":"2313","close":"2440","value":"2440","low":"2288.1","high":"2454.6","ts":"1767646800"},{"volume":"125742","open":"2267.2","close":"2271","value":"2271","low":"2164","high":"2282.8","ts":"1767819600"},{"volume":"92000","open":"2270.6","close":"2281","value":"2281","low":"2261.1","high":"2328","ts":"1767906000"},{"volume":"14462","open":"2372","close":"2356","value":"2356","low":"2350.3","high":"2381.9","ts":"1768165200"},{"volume":"101382","open":"2334.5","close":"2335.4","value":"2335.4","low":"2308.3","high":"2419.9","ts":"1768251600"},{"volume":"100281","open":"2393.1","close":"2433.5","value":"2433.5","low":"2367.4","high":"2446.3","ts":"1768338000"},{"volume":"118961","open":"2319.8","close":"2411","value":"2411","low":"2308.2","high":"2447.9","ts":"1768424400"},{"volume":"115797","open":"2367","close":"2322.2","value":"2322.2","low":"2265.9","high":"2372","ts":"1768510800"},{"volume":"789","open":"2342.1","close":"2328.4","value":"2328.4","low":"2328.3","high":"2344.9","ts":"1768597200"},{"volume":"1384","open":"2329.2","close":"2327.7","value":"2327.7","low":"2325","high":"2340","ts":"1768683600"},{"volume":"38679","open":"2364.8","close":"2386.5","value":"2386.5","low":"2358.2","high":"2394","ts":"1768770000"},{"volume":"104306","open":"2390","close":"2467","value":"2467","low":"2374.1","high":"2475","ts":"1768856400"},{"volume":"144442","open":"2473.5","close":"2477","value":"2477","low":"2432.2","high":"2558.7","ts":"1768942800"},{"volume":"102793","open":"2456","close":"2640","value":"2640","low":"2456","high":"2643.4","ts":"1769029200"},{"volume":"149555","open":"2660","close":"2778","value":"2778","low":"2602","high":"2780.7","ts":"1769115600"},{"volume":"4074","open":"2778.4","close":"2810","value":"2810","low":"2778","high":"2818.2","ts":"1769202000"},{"volume":"3409","open":"2810","close":"2822.8","value":"2822.8","low":"2805.1","high":"2826.4","ts":"1769288400"},{"volume":"219471","open":"2850","close":"2721.4","value":"2721.4","low":"2659","high":"2931.9","ts":"1769374800"},{"volume":"22551","open":"2539.8","close":"2638.5","value":"2638.5","low":"2531.4","high":"2639.8","ts":"1769461200"},{"volume":"141538","open":"2701.8","close":"2710.1","value":"2710.1","low":"2587","high":"2726.6","ts":"1769547600"},{"volume":"138379","open":"2785","close":"2652.6","value":"2652.6","low":"2515.2","high":"2830.1","ts":"1769634000"},{"volume":"191327","open":"2528.8","close":"2149.9","value":"2149.9","low":"2002.3","high":"2544.8","ts":"1769720400"},{"volume":"512","open":"2218.3","close":"2213.7","value":"2213.7","low":"2213.5","high":"2218.3","ts":"1769806800"},{"volume":"175","open":"2213.9","close":"2218.3","value":"2218.3","low":"2213.7","high":"2218.3","ts":"1769893200"},{"volume":"67946","open":"2004","close":"2155.2","value":"2155.2","low":"1936","high":"2197","ts":"1769979600"},{"volume":"66766","open":"2184.4","close":"2251.1","value":"2251.1","low":"2171.4","high":"2297","ts":"1770066000"},{"volume":"49042","open":"2290","close":"2224.9","value":"2224.9","low":"2181.5","high":"2339.3","ts":"1770152400"},{"volume":"71176","open":"2086.9","close":"2005.2","value":"2005.2","low":"2003.1","high":"2152.3","ts":"1770238800"},{"volume":"51412","open":"2023.5","close":"2121","value":"2121","low":"1953.1","high":"2126","ts":"1770325200"},{"volume":"519","open":"2120","close":"2127.9","value":"2127.9","low":"2117.5","high":"2135","ts":"1770411600"},{"volume":"559","open":"2127.9","close":"2139.9","value":"2139.9","low":"2127.8","high":"2142.8","ts":"1770498000"},{"volume":"51793","open":"2124.2","close":"2159.4","value":"2159.4","low":"2055.1","high":"2160","ts":"1770584400"},{"volume":"35903","open":"2117.8","close":"2110.8","value":"2110.8","low":"2091.1","high":"2152","ts":"1770670800"},{"volume":"50942","open":"2149.1","close":"2147","value":"2147","low":"2113.2","high":"2214.4","ts":"1770757200"},{"volume":"44439","open":"2144.5","close":"2020.1","value":"2020.1","low":"2006.6","high":"2155","ts":"1770843600"},{"volume":"34475","open":"2024.1","close":"2081.8","value":"2081.8","low":"2012.1","high":"2099.8","ts":"1770930000"},{"volume":"14809","open":"2074","close":"2057.3","value":"2057.3","low":"2026.1","high":"2083","ts":"1771189200"},{"volume":"33100","open":"2016.4","close":"2039","value":"2039","low":"1994.2","high":"2050.6","ts":"1771275600"},{"volume":"24807","open":"2066","close":"2102.9","value":"2102.9","low":"2045.6","high":"2128.2","ts":"1771362000"},{"volume":"23759","open":"2093","close":"2084.2","value":"2084.2","low":"2062.5","high":"2130.4","ts":"1771448400"},{"volume":"30729","open":"2088.8","close":"2177.7","value":"2177.7","low":"2088.1","high":"2182.5","ts":"1771534800"},{"volume":"812","open":"2172.6","close":"2183.5","value":"2183.5","low":"2172.6","high":"2210","ts":"1771621200"},{"volume":"373","open":"2183","close":"2178","value":"2178","low":"2175","high":"2187.8","ts":"1771707600"},{"volume":"10431","open":"2176","close":"2129","value":"2129","low":"2128.4","high":"2194.5","ts":"1771794000"},{"volume":"32493","open":"2148","close":"2193","value":"2193","low":"2138.8","high":"2219.1","ts":"1771880400"},{"volume":"64472","open":"2278.8","close":"2302.8","value":"2302.8","low":"2272.7","high":"2347.8","ts":"1771966800"},{"volume":"42347","open":"2306.8","close":"2287.7","value":"2287.7","low":"2220","high":"2314.6","ts":"1772053200"},{"volume":"45205","open":"2398.5","close":"2373.7","value":"2373.7","low":"2356.4","high":"2410.3","ts":"1772139600"},{"volume":"9693","open":"2388.4","close":"2462.8","value":"2462.8","low":"2386.8","high":"2498","ts":"1772226000"},{"volume":"3945","open":"2463.8","close":"2484","value":"2484","low":"2445","high":"2490","ts":"1772312400"},{"volume":"48161","open":"2413.5","close":"2334.4","value":"2334.4","low":"2282","high":"2433.5","ts":"1772398800"},{"volume":"5200","open":"2088.2","close":"2130.2","value":"2130.2","low":"2083.5","high":"2147.2","ts":"1772485200"},{"volume":"41272","open":"2159.8","close":"2194.6","value":"2194.6","low":"2135.1","high":"2220","ts":"1772571600"},{"volume":"44302","open":"2185.7","close":"2144.7","value":"2144.7","low":"2122","high":"2224","ts":"1772658000"},{"volume":"31947","open":"2160.3","close":"2157.6","value":"2157.6","low":"2110.5","high":"2193.4","ts":"1772744400"},{"volume":"25378","open":"2157.6","close":"2203.3","value":"2203.3","low":"2110.1","high":"2207.4","ts":"1773003600"},{"volume":"29460","open":"2207.6","close":"2212.4","value":"2212.4","low":"2193.1","high":"2256.9","ts":"1773090000"},{"volume":"27125","open":"2205.5","close":"2191","value":"2191","low":"2177","high":"2225","ts":"1773176400"},{"volume":"26967","open":"2184.3","close":"2145","value":"2145","low":"2135.8","high":"2214.7","ts":"1773262800"},{"volume":"30987","open":"2136.1","close":"2047.2","value":"2047.2","low":"2037","high":"2139.2","ts":"1773349200"},{"volume":"528","open":"2050","close":"2034.2","value":"2034.2","low":"2028","high":"2050","ts":"1773435600"},{"volume":"345","open":"2032.3","close":"2025.5","value":"2025.5","low":"2023.2","high":"2037","ts":"1773522000"},{"volume":"35692","open":"2063.4","close":"2138.6","value":"2138.6","low":"2032.2","high":"2144.2","ts":"1773608400"},{"volume":"21120","open":"2150","close":"2135.9","value":"2135.9","low":"2125.1","high":"2174.8","ts":"1773694800"},{"volume":"78","open":"2030.5","close":"2039","value":"2039","low":"2025.9","high":"2039","ts":"1773781200"},{"volume":"19741","open":"2009.9","close":"1944","value":"1944","low":"1920.8","high":"2018.7","ts":"1773867600"},{"open":"1973.18","close":"1925.26","value":"1925.26","low":"1920.22","high":"2023.46","ts":"1773954000"},{"open":"1925.14","close":"1934.53","value":"1934.53","low":"1925.14","high":"1934.65","ts":"1774040400"},{"open":"1934.49","close":"1934.53","value":"1934.53","low":"1934.45","high":"1934.58","ts":"1774126800"},{"open":"1934.49","close":"1881.24","value":"1881.24","low":"1733.04","high":"1980.36","ts":"1774213200"},{"open":"1880.63","close":"1937.82","value":"1937.82","low":"1834.21","high":"1937.82","ts":"1774299600"},{"open":"1937.89","close":"1922.66","value":"1922.66","low":"1913.99","high":"2004.42","ts":"1774386000"},{"open":"1922.78","close":"1823.37","value":"1823.37","low":"1811.14","high":"1950.6","ts":"1774472400"},{"open":"1823.37","close":"1864.75","value":"1864.75","low":"1807.29","high":"1908.56","ts":"1774558800"},{"open":"1864.98","close":"1883.02","value":"1883.02","low":"1864.76","high":"1883.08","ts":"1774645200"},{"open":"1882.99","close":"1882.98","value":"1882.98","low":"1882.86","high":"1883.1","ts":"1774731600"},{"open":"1882.99","close":"1895.86","value":"1895.86","low":"1826.32","high":"1943.79","ts":"1774818000"},{"open":"1895.54","close":"1958.82","value":"1958.82","low":"1872.8","high":"1974.14","ts":"1774904400"},{"open":"1958.48","close":"1963.41","value":"1963.41","low":"1947.53","high":"1994.57","ts":"1774990800"},{"open":"1963.03","close":"1993.64","value":"1993.64","low":"1882.06","high":"2007.07","ts":"1775077200"},{"open":"1993.79","close":"1982.97","value":"1982.97","low":"1982.73","high":"2001.56","ts":"1775163600"},{"open":"1982.98","close":"1982.98","value":"1982.98","low":"1982.65","high":"1983.08","ts":"1775250000"},{"open":"1982.99","close":"1982.98","value":"1982.98","low":"1982.96","high":"1983.08","ts":"1775336400"},{"open":"1982.99","close":"1981.87","value":"1981.87","low":"1953.43","high":"2012.34","ts":"1775422800"},{"open":"1981.88","close":"1960.93","value":"1960.93","low":"1906.39","high":"1995.35","ts":"1775509200"},{"open":"1960.82","close":"2036.1","value":"2036.1","low":"1944.12","high":"2096.09","ts":"1775595600"},{"open":"2036.07","close":"2104.13","value":"2104.13","low":"2003.19","high":"2122.85","ts":"1775682000"},{"open":"2103.89","close":"2050.07","value":"2050.07","low":"2038.12","high":"2110.67","ts":"1775768400"},{"open":"2050.13","close":"2049.03","value":"2049.03","low":"2048.53","high":"2050.13","ts":"1775854800"},{"open":"2048.99","close":"2049.17","value":"2049.17","low":"2048.72","high":"2053.88","ts":"1775941200"},{"open":"2049.14","close":"2070.23","value":"2070.23","low":"1990.89","high":"2076.89","ts":"1776027600"},{"open":"2070.25","close":"2107.63","value":"2107.63","low":"2064.48","high":"2110.55","ts":"1776114000"},{"open":"2107.58","close":"2112.91","value":"2112.91","low":"2087.41","high":"2149.67","ts":"1776200400"},{"open":"2112.89","close":"2092.3","value":"2092.3","low":"2070.88","high":"2157.79","ts":"1776286800"},{"open":"2092.14","close":"2107.47","value":"2107.47","low":"2070.2","high":"2160.27","ts":"1776373200"},{"open":"2107.63","close":"2106.54","value":"2106.54","low":"2105.58","high":"2107.63","ts":"1776459600"},{"open":"2106.5","close":"2106.54","value":"2106.54","low":"2105.9","high":"2107.66","ts":"1776546000"},{"open":"2106.49","close":"2089.25","value":"2089.25","low":"2061.15","high":"2131.45","ts":"1776632400"},{"open":"2089.24","close":"2040.23","value":"2040.23","low":"2014.49","high":"2098.81","ts":"1776718800"},{"open":"2040.17","close":"2078.35","value":"2078.35","low":"2031.86","high":"2096.91","ts":"1776805200"},{"open":"2078.24","close":"2011.29","value":"2011.29","low":"2000.53","high":"2091.04","ts":"1776891600"},{"open":"2011.11","close":"2013.83","value":"2013.83","low":"1971.22","high":"2036.79","ts":"1776978000"},{"open":"2013.81","close":"2023.49","value":"2023.49","low":"2013.73","high":"2023.58","ts":"1777064400"},{"open":"2023.49","close":"2023.49","value":"2023.49","low":"2021.73","high":"2023.69","ts":"1777150800"},{"open":"2023.49","close":"1985.32","value":"1985.32","low":"1983.52","high":"2039.39","ts":"1777237200"},{"open":"1984.86","close":"1943.1","value":"1943.1","low":"1919.59","high":"2007.64","ts":"1777323600"},{"open":"1943.16","close":"1879.75","value":"1879.75","low":"0.0005289","high":"1959.07","ts":"1777410000"},{"open":"1879.54","close":"1987.29","value":"1987.29","low":"1871.2","high":"1994.12","ts":"1777496400"},{"open":"1989.53","close":"1992.11","value":"1992.11","low":"1962.57","high":"2018.08","ts":"1777582800"},{"open":"1993.21","close":"1995.51","value":"1995.51","low":"1992.11","high":"1995.67","ts":"1777669200"},{"open":"1995.47","close":"1995.52","value":"1995.52","low":"1995.37","high":"1996.39","ts":"1777755600"},{"open":"1995.47","close":"1950.05","value":"1950.05","low":"1930.53","high":"2014.42","ts":"1777842000"},{"open":"1949.81","close":"1958.06","value":"1958.06","low":"1941.64","high":"1998.82","ts":"1777928400"},{"open":"1957.89","close":"2064.7","value":"2064.7","low":"1951.69","high":"2067.62","ts":"1778014800"},{"open":"2064.2","close":"2030.29","value":"2030.29","low":"2026.94","high":"2100.49","ts":"1778101200"},{"open":"2030.74","close":"2057.36","value":"2057.36","low":"2006.92","high":"2067.56","ts":"1778187600"},{"open":"2057.06","close":"2064.53","value":"2064.53","low":"2054.38","high":"2064.64","ts":"1778274000"},{"open":"2064.49","close":"2064.54","value":"2064.54","low":"2064.25","high":"2064.59","ts":"1778360400"},{"open":"2064.5","close":"2135.11","value":"2135.11","low":"2024.36","high":"2136.25","ts":"1778446800"},{"open":"2135.39","close":"2130.82","value":"2130.82","low":"2059.89","high":"2152.29","ts":"1778533200"},{"open":"2130.92","close":"2140.87","value":"2140.87","low":"2101.04","high":"2195.4","ts":"1778619600"},{"open":"2141.23","close":"2060.8","value":"2060.8","low":"2056.46","high":"2185.08","ts":"1778706000"},{"open":"2060.74","close":"1976.56","value":"1976.56","low":"1969.08","high":"2092.26","ts":"1778792400"},{"open":"1976.52","close":"1978.51","value":"1978.51","low":"1976.41","high":"1978.62","ts":"1778878800"},{"open":"1978.49","close":"1978.5","value":"1978.5","low":"1978.35","high":"1978.6","ts":"1778965200"},{"open":"1978.47","close":"1985.27","value":"1985.27","low":"1956.01","high":"1998.32","ts":"1779051600"},{"open":"1984.9","close":"1926.88","value":"1926.88","low":"1924.15","high":"1997.84","ts":"1779138000"},{"open":"1926.58","close":"1953.61","value":"1953.61","low":"1911.06","high":"1963.24","ts":"1779224400"},{"open":"1953.58","close":"1971.11","value":"1971.11","low":"1921.45","high":"1974.72","ts":"1779310800"},{"open":"1970.52","close":"1926.37","value":"1926.37","low":"1912.61","high":"1976.66","ts":"1779397200"},{"open":"1926.35","close":"1927.52","value":"1927.52","low":"1926.35","high":"1927.58","ts":"1779483600"},{"open":"1927.48","close":"1927.53","value":"1927.53","low":"1927.42","high":"1928.86","ts":"1779570000"},{"open":"1927.49","close":"1975.05","value":"1975.05","low":"1922.87","high":"1978.6","ts":"1779656400"},{"open":"1975.01","close":"1964.3","value":"1964.3","low":"1939.04","high":"1977.65","ts":"1779742800"},{"open":"1963.83","close":"1928","value":"1928","low":"1907.86","high":"1973.12","ts":"1779829200"},{"open":"1927.87","close":"1923.86","value":"1923.86","low":"1874.59","high":"1936.71","ts":"1779915600"},{"open":"1923.68","close":"1920.08","value":"1920.08","low":"1908.4","high":"1944.84","ts":"1780002000"},{"open":"1920.11","close":"1924.98","value":"1924.98","low":"1920.09","high":"1925.2","ts":"1780088400"},{"open":"1924.98","close":"1925.03","value":"1925.03","low":"1924.95","high":"1925.19","ts":"1780174800"},{"open":"1925.03","close":"1928.68","value":"1928.68","low":"1911.86","high":"1952.93","ts":"1780261200"},{"open":"1928.57","close":"1934.96","value":"1934.96","low":"1923.52","high":"1980.27","ts":"1780347600"},{"open":"1935.37","close":"1872.47","value":"1872.47","low":"1865.85","high":"1941.32","ts":"1780434000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"1270.8","ts":"1188763200"},{"value":"1389.8","ts":"1191528000"},{"value":"1462.5","ts":"1194382800"},{"value":"1438.5","ts":"1196456400"},{"value":"1544","ts":"1199307600"},{"value":"1767","ts":"1201899600"},{"value":"2237.5","ts":"1204578000"},{"value":"1957.6","ts":"1207166400"},{"value":"1882","ts":"1209672000"},{"value":"1999","ts":"1213128000"},{"value":"2071.3","ts":"1214856000"},{"value":"1563","ts":"1218225600"},{"value":"1351","ts":"1220904000"},{"value":"1003.6","ts":"1223496000"},{"value":"838","ts":"1226005200"},{"value":"809.5","ts":"1228510800"},{"value":"977","ts":"1231362000"},{"value":"984","ts":"1233867600"},{"value":"1072.1","ts":"1236373200"},{"value":"1148","ts":"1239048000"},{"value":"1143.7","ts":"1241640000"},{"value":"1297.4","ts":"1244145600"},{"value":"1191.7","ts":"1246651200"},{"value":"1242.2","ts":"1249329600"},{"value":"1229","ts":"1251835200"},{"value":"1306.1","ts":"1254340800"},{"value":"1363","ts":"1257800400"},{"value":"1416","ts":"1260306000"},{"value":"1570.6","ts":"1262984400"},{"value":"1471","ts":"1265662800"},{"value":"1579.1","ts":"1267822800"},{"value":"1704.3","ts":"1270584000"},{"value":"1648.8","ts":"1273089600"},{"value":"1542.5","ts":"1275595200"},{"value":"1503.6","ts":"1278100800"},{"value":"1582.6","ts":"1280865600"},{"value":"1537","ts":"1283371200"},{"value":"1659.9","ts":"1285876800"},{"value":"1712.1","ts":"1288645200"},{"value":"1663.2","ts":"1291150800"},{"value":"1773.3","ts":"1294779600"},{"value":"1793.1","ts":"1296507600"},{"value":"1843.5","ts":"1299013200"},{"value":"1817.5","ts":"1302292800"},{"value":"1799.8","ts":"1305057600"},{"value":"1824.1","ts":"1307563200"},{"value":"1746.1","ts":"1310068800"},{"value":"1785.6","ts":"1312315200"},{"value":"1893.5","ts":"1315166400"},{"value":"1495.8","ts":"1317931200"},{"value":"1589.8","ts":"1320091200"},{"value":"1526.7","ts":"1323028800"},{"value":"1429.4","ts":"1326052800"},{"value":"1629.6","ts":"1328126400"},{"value":"1617","ts":"1330977600"},{"value":"1616.5","ts":"1333915200"},{"value":"1535.1","ts":"1335988800"},{"value":"1438.6","ts":"1338840000"},{"value":"1445.1","ts":"1341604800"},{"value":"1397.7","ts":"1343764800"},{"value":"1551.5","ts":"1346616000"},{"value":"1712","ts":"1349467200"},{"value":"1548.8","ts":"1352318400"},{"value":"1587","ts":"1354564800"},{"value":"1557.4","ts":"1357502400"},{"value":"1717.1","ts":"1360267200"},{"value":"1588","ts":"1362427200"},{"value":"1537","ts":"1365364800"},{"value":"1498.9","ts":"1367438400"},{"value":"1494","ts":"1370289600"},{"value":"1361.9","ts":"1373227200"},{"value":"1440","ts":"1375300800"},{"value":"1537.5","ts":"1378152000"},{"value":"1390","ts":"1380916800"},{"value":"1454.6","ts":"1383768000"},{"value":"1355.8","ts":"1386014400"},{"value":"1417.2","ts":"1388952000"},{"value":"1382","ts":"1391716800"},{"value":"1464.3","ts":"1393876800"},{"value":"1448.6","ts":"1396641600"},{"value":"1426.3","ts":"1398888000"},{"value":"1433.2","ts":"1401739200"},{"value":"1498","ts":"1404676800"},{"value":"1479.2","ts":"1407441600"},{"value":"1411.4","ts":"1409601600"},{"value":"1226.7","ts":"1412366400"},{"value":"1196","ts":"1415221200"},{"value":"1216.5","ts":"1417467600"},{"value":"1223.8","ts":"1420491600"},{"value":"1222.5","ts":"1423256400"},{"value":"1181.6","ts":"1425416400"},{"value":"1173.5","ts":"1428354000"},{"value":"1131.7","ts":"1430427600"},{"value":"1103.2","ts":"1433278800"},{"value":"1064.4","ts":"1436130000"},{"value":"963.2","ts":"1438894800"},{"value":"1003","ts":"1441054800"},{"value":"937.3","ts":"1444078800"},{"value":"956.3","ts":"1446584400"},{"value":"846.7","ts":"1449522000"},{"value":"878.8","ts":"1452027600"},{"value":"928.6","ts":"1454878800"},{"value":"949.9","ts":"1456952400"},{"value":"991.4","ts":"1460322000"},{"value":"1055.7","ts":"1462827600"},{"value":"1011.9","ts":"1465333200"},{"value":"1094.1","ts":"1467838800"},{"value":"1150.1","ts":"1470344400"},{"value":"1077","ts":"1473022800"},{"value":"989.4","ts":"1475528400"},{"value":"997.7","ts":"1478120400"},{"value":"939.7","ts":"1481144400"},{"value":"946.7","ts":"1483477200"},{"value":"1016.4","ts":"1486328400"},{"value":"989","ts":"1488402000"},{"value":"957","ts":"1491512400"},{"value":"905.3","ts":"1494277200"},{"value":"945.6","ts":"1496782800"},{"value":"911.9","ts":"1499288400"},{"value":"968","ts":"1501794000"},{"value":"1010.1","ts":"1504472400"},{"value":"917.4","ts":"1507150800"},{"value":"922.7","ts":"1509656400"},{"value":"887.6","ts":"1512680400"},{"value":"969.8","ts":"1515013200"},{"value":"992.2","ts":"1517864400"},{"value":"967.8","ts":"1519938000"},{"value":"933.6","ts":"1523307600"},{"value":"915.5","ts":"1525813200"},{"value":"900.4","ts":"1528318800"},{"value":"847.1","ts":"1530824400"},{"value":"824.2","ts":"1533502800"},{"value":"777","ts":"1536008400"},{"value":"829.2","ts":"1538514000"},{"value":"862.5","ts":"1541019600"},{"value":"790.5","ts":"1544043600"},{"value":"799.2","ts":"1546376400"},{"value":"823.3","ts":"1549227600"},{"value":"820.2","ts":"1551992400"},{"value":"906.2","ts":"1554411600"},{"value":"873.1","ts":"1557176400"},{"value":"804","ts":"1559682000"},{"value":"839","ts":"1562187600"},{"value":"856.7","ts":"1564606800"},{"value":"932.4","ts":"1568062800"},{"value":"897.2","ts":"1570568400"},{"value":"913.4","ts":"1573074000"},{"value":"912.3","ts":"1575320400"},{"value":"967.2","ts":"1578258000"},{"value":"971.2","ts":"1581022800"},{"value":"875.6","ts":"1583182800"},{"value":"748.8","ts":"1586379600"},{"value":"782.3","ts":"1589144400"},{"value":"864.1","ts":"1591563600"},{"value":"860.2","ts":"1594069200"},{"value":"994.1","ts":"1596574800"},{"value":"890.5","ts":"1599080400"},{"value":"887.9","ts":"1601586000"},{"value":"862","ts":"1604264400"},{"value":"1070.2","ts":"1607115600"},{"value":"1076","ts":"1609707600"},{"value":"1136","ts":"1612472400"},{"value":"1211.9","ts":"1614632400"},{"value":"1243.2","ts":"1617656400"},{"value":"1232.3","ts":"1620162000"},{"value":"1160.6","ts":"1622667600"},{"value":"1089","ts":"1625173200"},{"value":"1050.8","ts":"1627851600"},{"value":"971.2","ts":"1631134800"},{"value":"963.8","ts":"1633294800"},{"value":"1068.9","ts":"1635714000"},{"value":"927.3","ts":"1638565200"},{"value":"972.8","ts":"1641243600"},{"value":"1037.9","ts":"1643749200"},{"value":"1120.1","ts":"1646341200"},{"value":"990.1","ts":"1649019600"},{"value":"932","ts":"1651438800"},{"value":"1020.2","ts":"1654203600"},{"value":"875.9","ts":"1656622800"},{"value":"891.1","ts":"1659387600"},{"value":"830.7","ts":"1662325200"},{"value":"861.1","ts":"1664668800"},{"value":"968.5","ts":"1667520000"},{"value":"1025.3","ts":"1670025600"},{"value":"1085.6","ts":"1672617600"},{"value":"982.7","ts":"1675555200"},{"value":"966.6","ts":"1677715200"},{"value":"998.9","ts":"1680469200"},{"volume":"1066.5","open":"1066.5","close":"1066.5","value":"1066.5","low":"1066.5","high":"1066.5","ts":"1683061200"},{"volume":"1006.7","open":"1008.1","close":"1008.1","value":"1008.1","low":"1006.7","high":"1008.1","ts":"1685653200"},{"volume":"2","open":"910.2","close":"910.2","value":"910.2","low":"910.2","high":"910.2","ts":"1688158800"},{"volume":"10","open":"928.7","close":"929","value":"929","low":"928.7","high":"929","ts":"1691096400"},{"volume":"2","open":"968.8","close":"968.8","value":"968.8","low":"968.8","high":"968.8","ts":"1693602000"},{"volume":"5","open":"886.3","close":"886.2","value":"886.2","low":"886.2","high":"886.3","ts":"1696194000"},{"volume":"2","open":"941.3","close":"941.3","value":"941.3","low":"941.3","high":"941.3","ts":"1699045200"},{"volume":"7","open":"940.1","close":"939.9","value":"939.9","low":"939.9","high":"940.4","ts":"1701378000"},{"volume":"1","open":"984.7","close":"984.7","value":"984.7","low":"984.7","high":"984.7","ts":"1704229200"},{"volume":"2","open":"901.6","close":"901.6","value":"901.6","low":"901.6","high":"901.6","ts":"1706821200"},{"volume":"5","open":"903.2","close":"903.2","value":"903.2","low":"903.1","high":"903.2","ts":"1709499600"},{"volume":"7","open":"916.1","close":"915.8","value":"915.8","low":"915.8","high":"916.1","ts":"1711918800"},{"volume":"5","open":"964.9","close":"964.6","value":"964.6","low":"964.6","high":"964.9","ts":"1714683600"},{"volume":"6","open":"997.8","close":"997.6","value":"997.6","low":"997.4","high":"997.8","ts":"1717448400"},{"volume":"12","open":"1011.9","close":"1012.2","value":"1012.2","low":"1011.6","high":"1012.2","ts":"1719867600"},{"volume":"8","open":"918.3","close":"918.3","value":"918.3","low":"918.3","high":"918.9","ts":"1722805200"},{"volume":"7","open":"931.8","close":"931.7","value":"931.7","low":"931.7","high":"932.1","ts":"1725224400"},{"volume":"12","open":"1001.5","close":"1001.6","value":"1001.6","low":"1001.2","high":"1001.6","ts":"1727989200"},{"volume":"21","open":"1001.8","close":"1002","value":"1002","low":"1001.8","high":"1002","ts":"1730408400"},{"volume":"13783","open":"944.1","close":"950.8","value":"950.8","low":"941.2","high":"953.1","ts":"1733086800"},{"volume":"223","open":"947.4","close":"946.3","value":"946.3","low":"946.2","high":"947.5","ts":"1735938000"},{"volume":"39862","open":"1045.1","close":"1001","value":"1001","low":"996.6","high":"1046.7","ts":"1738530000"},{"volume":"31001","open":"952","close":"965.6","value":"965.6","low":"947.3","high":"979.3","ts":"1740949200"},{"volume":"37314","open":"951.1","close":"915.3","value":"915.3","low":"910.7","high":"957.2","ts":"1743714000"},{"volume":"17960","open":"965.9","close":"964.7","value":"964.7","low":"957","high":"975.6","ts":"1746392400"},{"volume":"30420","open":"1046.9","close":"1064.8","value":"1064.8","low":"1041.9","high":"1070.5","ts":"1748811600"},{"volume":"29612","open":"1356.4","close":"1366.8","value":"1366.8","low":"1340.5","high":"1377.4","ts":"1751317200"},{"volume":"30782","open":"1295.1","close":"1328.9","value":"1328.9","low":"1271.1","high":"1332.6","ts":"1753995600"},{"volume":"20725","open":"1379.8","close":"1423.5","value":"1423.5","low":"1379.2","high":"1442.8","ts":"1756674000"},{"volume":"26283","open":"1610","close":"1593","value":"1593","low":"1576.4","high":"1629.2","ts":"1759266000"},{"volume":"15026","open":"1590.7","close":"1576.3","value":"1576.3","low":"1572","high":"1618.6","ts":"1762117200"},{"volume":"3212","open":"1695.8","close":"1695","value":"1695","low":"1693","high":"1750","ts":"1764536400"},{"volume":"67031","open":"2203.5","close":"2258.1","value":"2258.1","low":"2197.1","high":"2311.4","ts":"1767560400"},{"volume":"175","open":"2213.9","close":"2218.3","value":"2218.3","low":"2213.7","high":"2218.3","ts":"1769893200"},{"volume":"3945","open":"2463.8","close":"2484","value":"2484","low":"2445","high":"2490","ts":"1772312400"},{"open":"1958.48","close":"1963.41","value":"1963.41","low":"1947.53","high":"1994.57","ts":"1774990800"},{"open":"1989.53","close":"1992.11","value":"1992.11","low":"1962.57","high":"2018.08","ts":"1777582800"},{"open":"1925.03","close":"1928.68","value":"1928.68","low":"1911.86","high":"1952.93","ts":"1780261200"}]}],"initialActiveTab":"month","assetName":"Платина","ticker":"PL","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"Золото","price":"4 440,92 $","ticker":"GC","instrument_id":"11331","chartValues":{"weekValue":[4452.24,4409.96,4393.94,4508.56,4506.29,4532.83,4553.31,4542.57,4542.46,4542.53,4542.57,4542.46,4542.52,4526.67,4496.14,4488.18,4475.86,4528.48,4484.6,4475.01,4440.89,4440.92],"halfYearValue":[3477,3477,3477,3477,4304.6,4304.6,4304.6,4304.6,4304.6,4304.6,4304.6,4494.79,4494.79,4494.79,4494.79,4494.79,4494.79,4494.79,4440.92,4440.92,4440.92,4440.92],"allTimeValue":[388.6,302.8,289.4,298.8,384.9,616,889.8,1141.9,1662.6,1241.8,1103.9,1212.3,1310.1,1771.3,1820.5,2042.1,2349.8,3157.4,3477,4304.6,4494.79,4440.92],"monthValue":[4523.6,4556.93,4689.44,4716.27,4715.48,4735.46,4688.61,4651.91,4540.15,4537.72,4566.17,4544.06,4543.11,4505.66,4505.65,4571.24,4456.3,4496.37,4542.53,4542.58,4488.67,4440.92],"yearValue":[3397.4,3337.2,3372.4,3343.7,3358.4,3677.4,3791.7,4225.4,3948.4,4138.2,4304.6,4326,4587.3,4969.1,5170.7,5184.9,4494.18,4749.58,4693.67,4689.44,4544.06,4440.92],"dayValue":[4485.37,4488.63,4487.26,4488.93,4489.27,4465.36,4484.37,4470.54,4478.4,4483.94,4467.12,4469.86,4460.49,4455.16,4447.53,4458.5,4461.78,4463.56,4451.4,4442.14,4439.34,4440.92],"quarterValue":[4304.6,4304.6,4304.6,4304.6,4304.6,4304.6,4494.79,4494.79,4494.79,4494.79,4494.79,4494.79,4494.79,4494.79,4494.79,4494.79,4440.92,4440.92,4440.92,4440.92,4440.92,4440.92]},"url":"/finance/commodities/gc","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−47,75 $","relativeDelta":"−1,06%","direction":"negative"},"weekDelta":{"absoluteDelta":"−11,32 $","relativeDelta":"−0,25%","direction":"negative"},"monthDelta":{"absoluteDelta":"−82,68 $","relativeDelta":"−1,83%","direction":"negative"},"yearDelta":{"absoluteDelta":"1 043,52 $","relativeDelta":"30,72%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"4 052,32 $","relativeDelta":"1 042,8%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","name":"Алюминий","price":"3 699,64 $","ticker":"Alum","instrument_id":"11345","chartValues":{"weekValue":[3628.07,3626.53,3625.83,3655.41,3673.1,3645.04,3677.02,3674.85,3674.68,3676.11,3676.46,3676.43,3689.72,3699.14,3732.18,3781.75,3758.68,3764.83,3761.92,3743.04,3697.92,3699.64],"halfYearValue":[2831.5,2831.5,2831.5,2831.5,3117,3117,3117,3117,3117,3117,3117,3628.13,3628.13,3628.13,3628.13,3628.13,3628.13,3628.13,3699.64,3699.64,3699.64,3699.64],"allTimeValue":[2468.25,1300.5,2026,2145,1890,2106,1519.5,1896,1942,1525,2767.5,2831,2423,2217,2715.5,2687.5,2597.5,2712,2831.5,3117,3628.13,3699.64],"monthValue":[3517.76,3577.33,3482.77,3502.97,3503.99,3579.72,3655.67,3654.82,3565.04,3563.13,3561.15,3630.98,3637.89,3650.83,3652.49,3652.11,3628.15,3673.1,3674.12,3676.81,3761.88,3699.64],"yearValue":[2487,2592,2606,2608,2588.5,2602.5,2654.5,2739.5,2888,2814.5,2886.5,2986.5,3165.5,3026,3110.5,3392,3276.04,3512.44,3602.33,3502.97,3637.89,3699.64],"dayValue":[3762.95,3732.54,3739.9,3739.83,3738.75,3738.38,3746.71,3743.62,3737,3736.77,3734.44,3724.59,3710.36,3712.49,3696.43,3690.09,3699.56,3705.64,3700.06,3694.93,3693,3699.64],"quarterValue":[3117,3117,3117,3117,3117,3117,3628.13,3628.13,3628.13,3628.13,3628.13,3628.13,3628.13,3628.13,3628.13,3628.13,3699.64,3699.64,3699.64,3699.64,3699.64,3699.64]},"url":"/finance/commodities/alum","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−62,25 $","relativeDelta":"−1,65%","direction":"negative"},"weekDelta":{"absoluteDelta":"71,56 $","relativeDelta":"1,97%","direction":"positive"},"monthDelta":{"absoluteDelta":"181,88 $","relativeDelta":"5,17%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 212,64 $","relativeDelta":"48,76%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 231,39 $","relativeDelta":"49,89%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Палладий","price":"1 323,94 $","ticker":"PA","instrument_id":"11348","chartValues":{"weekValue":[1390.44,1378.4,1370.86,1377.41,1380.18,1378.2,1354.52,1359.48,1359.5,1359.5,1359.47,1359.51,1359.51,1375.54,1351.53,1376.78,1360.19,1386.21,1371.93,1369.58,1350.52,1323.94],"halfYearValue":[1510,1510,1510,1510,1712.55,1712.55,1712.55,1712.55,1712.55,1712.55,1712.55,1554.96,1554.96,1554.96,1554.96,1554.96,1554.96,1554.96,1323.94,1323.94,1323.94,1323.94],"allTimeValue":[338.25,217,483.45,667.65,668.3,874.25,676.5,742,888.8,2082.2,2866,2277,1849,1238,958.5,916,1121.5,1217.5,1510,1712.55,1554.96,1323.94],"monthValue":[1486.34,1491.22,1488.92,1496.94,1500,1509.58,1500.1,1449.36,1416.71,1416.49,1421.04,1374.34,1391.52,1353.99,1354,1402.98,1390.55,1372.61,1359.47,1359.51,1373.18,1323.94],"yearValue":[1005,1073.5,1236,1216,1140,1232,1281.5,1508.5,1481.5,1497.35,1649,1751.79,1939,1650,1761.1,1687,1440.01,1471.99,1548.56,1536.1,1374.34,1323.94],"dayValue":[1371.71,1371.75,1373.77,1371.97,1375.64,1367.61,1372.03,1368.71,1372.61,1376.69,1371.81,1363.87,1363.64,1356.74,1353.24,1353.26,1354.7,1350.52,1340.06,1336.26,1325.37,1323.94],"quarterValue":[1712.55,1712.55,1712.55,1712.55,1712.55,1712.55,1554.96,1554.96,1554.96,1554.96,1554.96,1554.96,1554.96,1554.96,1554.96,1554.96,1323.94,1323.94,1323.94,1323.94,1323.94,1323.94]},"url":"/finance/commodities/pa","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−49,24 $","relativeDelta":"−3,59%","direction":"negative"},"weekDelta":{"absoluteDelta":"−66,50 $","relativeDelta":"−4,78%","direction":"negative"},"monthDelta":{"absoluteDelta":"−162,39 $","relativeDelta":"−10,93%","direction":"negative"},"yearDelta":{"absoluteDelta":"318,94 $","relativeDelta":"31,74%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"985,69 $","relativeDelta":"291,41%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Платина","price":"1 872,47 $","ticker":"PL","instrument_id":"11349","chartValues":{"weekValue":[1923.33,1904.69,1896.66,1925.17,1924.7,1924.29,1917.16,1924.98,1925.02,1925.02,1924.98,1925.03,1925.02,1937.92,1932.04,1935.61,1932.47,1960.39,1934.1,1926.62,1924.36,1872.47],"halfYearValue":[1689.6,1851,2305.3,2258.1,2322.2,2810,2213.7,2139.9,2102.9,2287.7,2157.6,2138.6,1937.82,1963.41,2104.13,2107.47,2013.83,1995.51,2064.54,1985.27,1964.3,1872.47],"allTimeValue":[1270.8,1072,1532.5,1525.4,1432,1485.8,956.3,954.4,777,984.9,1089,1015.2,1030.9,915.3,984.4,920.2,1418.5,1398.2,1687.7,2139.9,2036.1,1872.47],"monthValue":[1950.05,1958.06,2030.29,2057.36,2064.54,2135.11,2140.87,2060.8,1976.56,1978.5,1985.27,1953.61,1971.11,1927.52,1927.53,1975.05,1928,1923.86,1924.98,1925.03,1934.96,1872.47],"yearValue":[1089,1316.8,1416.3,1340.3,1364.8,1394,1593,1575,1600.4,1688.7,1905.2,2258.1,2640,2005.2,2183.5,2212.4,1937.82,1960.93,2040.23,2064.7,1953.61,1872.47],"dayValue":[1935.49,1936.87,1936.68,1935.23,1936.56,1924.98,1936.06,1924.14,1930.74,1935.68,1929.6,1931.35,1923.04,1922.78,1927.73,1928.19,1928.4,1916.4,1902.41,1885.96,1868.21,1872.47],"quarterValue":[2144.7,2191,2025.5,1925.26,1937.82,1883.02,1963.41,1982.98,2050.07,2107.63,2106.54,2078.35,2023.49,1987.29,1958.06,2064.53,2140.87,1978.5,1971.11,1964.3,1924.98,1872.47]},"url":"/finance/commodities/pl","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−62,49 $","relativeDelta":"−3,23%","direction":"negative"},"weekDelta":{"absoluteDelta":"−50,86 $","relativeDelta":"−2,64%","direction":"negative"},"monthDelta":{"absoluteDelta":"−77,58 $","relativeDelta":"−3,98%","direction":"negative"},"yearDelta":{"absoluteDelta":"783,47 $","relativeDelta":"71,94%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"601,67 $","relativeDelta":"47,35%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Серебро","price":"73,4 $","ticker":"SI","instrument_id":"11350","chartValues":{"weekValue":[74.54,73.07,73.53,75.91,76.03,75.62,75.39,75.37,75.37,75.32,75.3,75.28,75.28,75.56,75.65,75.37,74.88,76.31,75.08,74.72,73.97,73.4],"halfYearValue":[50.69,50.69,50.69,50.69,84.31,84.31,84.31,84.31,84.31,84.31,84.31,75.32,75.32,75.32,75.32,75.32,75.32,75.32,73.4,73.4,73.4,73.4],"allTimeValue":[12.27,12.43,17.63,29.55,28.72,18.78,14.59,17.02,16.41,18.11,26.17,23.95,19.51,22.84,23.9,30.33,36.72,41.76,50.69,84.31,75.32,73.4],"monthValue":[72.73,72.82,78.71,80.35,80.34,86.11,87.5,83.5,75.96,75.89,77.66,75.85,76.68,75.49,75.43,78.09,74.65,75.67,75.3,75.37,75.13,73.4],"yearValue":[34.65,36.12,39.12,37.17,37.32,41.47,45.44,50.35,48.04,49.35,62.18,75.93,94.07,87.05,86.39,83.96,69.85,75.92,75.69,78.71,76.68,73.4],"dayValue":[75.08,75.01,75.17,75.14,75.17,74.43,74.99,74.56,74.73,75.1,74.62,74.55,74.27,74.27,74.21,74.3,74.51,74.3,73.8,73.3,73.32,73.4],"quarterValue":[84.31,84.31,84.31,84.31,84.31,84.31,75.32,75.32,75.32,75.32,75.32,75.32,75.32,75.32,75.32,75.32,73.4,73.4,73.4,73.4,73.4,73.4]},"url":"/finance/commodities/si","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,73 $","relativeDelta":"−2,3%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,14 $","relativeDelta":"−1,53%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,67 $","relativeDelta":"0,92%","direction":"positive"},"yearDelta":{"absoluteDelta":"38,75 $","relativeDelta":"111,81%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"61,13 $","relativeDelta":"498,1%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"NYMEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"20:43","dateInfo":"03.06.2026","isCommodity":true,"isHideTime":false,"itemsListEmpty":false,"currencyCode":"USD","price":"1 872,47 $","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставлены: АО «Интерфакс»","disclaimerType":"interfax","disclaimer":{},"hiddenText":"Биржа NYMEX, время открытия 20:43, дата 03.06.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"11349","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−62,49 $","relativeDelta":"−3,23%","direction":"negative"},"weekDelta":{"absoluteDelta":"−50,86 $","relativeDelta":"−2,64%","direction":"negative"},"monthDelta":{"absoluteDelta":"−77,58 $","relativeDelta":"−3,98%","direction":"negative"},"yearDelta":{"absoluteDelta":"783,47 $","relativeDelta":"71,94%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"601,67 $","relativeDelta":"47,35%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"isPredictExp":false,"showPredictTeaser":false,"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"hxevrQu0GQ/oW6zTf7ahPg==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j1cqw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"j1cq3":{"state":{"items":[{"subtitle":"435 предложений от 85 банков","text":"435 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 28 банков","text":"Предложения от 28 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1780508792544476-10294858351055744319-balancer-l7leveler-kubr-yp-klg-33-BAL"},{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_b469uSyb4VBAFltc0RXl/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j1cqw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"j1cq4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20PL&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j1cqw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}