Официальная стоимость Платины (PL) в долларах США (USD) на 7 июля 2026 года. Зв последний месяц стоимость опустилась на 129,69 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.
Быстрый ответ: биржевые котировки
PLПлатинаБиржа NYMEX, время открытия 20:55, дата 07.07.2026
{"cau00":{"state":{"headerProps":{"form":{"action":"/finance/commodities","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213&from=desktop_header"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BPL%26ncrnd%3D25925","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BPL%26ncrnd%3D25925&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1783447075822300-827808217232117071-balancer-l7leveler-kubr-yp-klg-15-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}]},"context":{"query":"котировки PL","reqid":"1783447075822300-827808217232117071-balancer-l7leveler-kubr-yp-klg-15-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки PL\"}","selectedTabId":"finance","counters":{"type":"b","data":{"$header":"cau0z000","logo":"cau0z001","advanced-search":"cau0z002","login":"cau0z004","usermenu":"cau0z005","market-cart":"cau0z007","more-button":"cau0z008","cbir":"cau0z009","clear":"cau0z00a","submit":"cau0z00b","alice":"cau0z00c","favorites":"cau0z00d","ecom-orders":"cau0z00e","weather-informer":"cau0z00f","$navigation":"cau0z00g","item":"cau0z01j","tab-search":"cau0z012","tab-alice_chat":"cau0z014","tab-finance":"cau0z016","tab-images":"cau0z018","tab-video":"cau0z01a","tab-maps":"cau0z01c","tab-shopping":"cau0z01e","tab-realty":"cau0z01g","tab-translate":"cau0z01i","tab-all":"cau0z01k"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"5129472091783447004"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"],"queryCorrectionLogData":{"correctedText":{"to":"Товары","key":"text"},"misspell":{"source":"","fixed":""}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cau0w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"cau01":{"state":{"title":"Стоимость Платины (PL)","subtitle":"Официальная стоимость Платины (PL) в долларах США (USD) на 7 июля 2026 года. Зв последний месяц стоимость опустилась на 129,69 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.","seo":true,"breadcrumbs":[{"url":"/finance/commodities","title":"Все товары"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cau0w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"cau02":{"state":{"items":[{"range":"day","tabText":"День","data":[{"open":"1633.56","close":"1633.13","value":"1633.13","low":"1633.05","high":"1633.56","ts":"1783360200"},{"open":"1633.9","close":"1633.94","value":"1633.94","low":"1633.86","high":"1633.94","ts":"1783360500"},{"open":"1634.24","close":"1632.88","value":"1632.88","low":"1632.73","high":"1634.24","ts":"1783360800"},{"open":"1631.75","close":"1631.67","value":"1631.67","low":"1631.64","high":"1631.82","ts":"1783361100"},{"open":"1632.89","close":"1633.32","value":"1633.32","low":"1632.89","high":"1633.5","ts":"1783361400"},{"open":"1634.04","close":"1633.42","value":"1633.42","low":"1633.32","high":"1634.04","ts":"1783361700"},{"open":"1634.39","close":"1635.28","value":"1635.28","low":"1634.39","high":"1635.4","ts":"1783362000"},{"open":"1634.91","close":"1634.36","value":"1634.36","low":"1634.31","high":"1634.91","ts":"1783362300"},{"open":"1635.21","close":"1636.74","value":"1636.74","low":"1635.21","high":"1636.9","ts":"1783362600"},{"open":"1636.69","close":"1636.3","value":"1636.3","low":"1636.17","high":"1636.69","ts":"1783362900"},{"open":"1635.18","close":"1634.96","value":"1634.96","low":"1634.92","high":"1635.6","ts":"1783363200"},{"open":"1636.76","close":"1637.14","value":"1637.14","low":"1635.98","high":"1637.27","ts":"1783363500"},{"open":"1635.73","close":"1635.34","value":"1635.34","low":"1635.3","high":"1635.73","ts":"1783363800"},{"open":"1635.3","close":"1635.45","value":"1635.45","low":"1635.2","high":"1635.49","ts":"1783364100"},{"open":"1635.52","close":"1635.64","value":"1635.64","low":"1635.51","high":"1635.69","ts":"1783364400"},{"open":"1634.88","close":"1634.15","value":"1634.15","low":"1633.95","high":"1634.88","ts":"1783364700"},{"open":"1633.7","close":"1633.41","value":"1633.41","low":"1633.35","high":"1633.7","ts":"1783365000"},{"open":"1634.65","close":"1634.92","value":"1634.92","low":"1634.65","high":"1634.95","ts":"1783365300"},{"open":"1634.83","close":"1635.68","value":"1635.68","low":"1634.83","high":"1635.79","ts":"1783365600"},{"open":"1636.01","close":"1635.95","value":"1635.95","low":"1635.93","high":"1636.12","ts":"1783365900"},{"open":"1636.09","close":"1636.14","value":"1636.14","low":"1635.86","high":"1636.15","ts":"1783366200"},{"open":"1635.52","close":"1635.77","value":"1635.77","low":"1635.18","high":"1635.87","ts":"1783366500"},{"open":"1636.38","close":"1636.19","value":"1636.19","low":"1636.15","high":"1636.63","ts":"1783366800"},{"open":"1639.86","close":"1638.82","value":"1638.82","low":"1638.67","high":"1639.86","ts":"1783367100"},{"open":"1637.95","close":"1638.32","value":"1638.32","low":"1637.81","high":"1638.49","ts":"1783367400"},{"open":"1638.04","close":"1636.72","value":"1636.72","low":"1636.58","high":"1638.04","ts":"1783367700"},{"open":"1636.14","close":"1635.7","value":"1635.7","low":"1635.62","high":"1636.14","ts":"1783368000"},{"open":"1634.02","close":"1633.16","value":"1633.16","low":"1633.05","high":"1634.02","ts":"1783368300"},{"open":"1632.94","close":"1633.12","value":"1633.12","low":"1632.94","high":"1633.13","ts":"1783368600"},{"open":"1633.08","close":"1633.01","value":"1633.01","low":"1632.99","high":"1633.14","ts":"1783368900"},{"open":"1632.62","close":"1632.74","value":"1632.74","low":"1632.62","high":"1632.76","ts":"1783369200"},{"open":"1633.31","close":"1633.4","value":"1633.4","low":"1633.14","high":"1633.42","ts":"1783369500"},{"open":"1632.98","close":"1633.16","value":"1633.16","low":"1632.98","high":"1633.21","ts":"1783369800"},{"open":"1633.25","close":"1633.71","value":"1633.71","low":"1633.25","high":"1633.79","ts":"1783370100"},{"open":"1633.08","close":"1632.46","value":"1632.46","low":"1632.39","high":"1633.08","ts":"1783370400"},{"open":"1633.15","close":"1633.05","value":"1633.05","low":"1633.03","high":"1633.15","ts":"1783370700"},{"open":"1632.98","close":"1633.26","value":"1633.26","low":"1632.98","high":"1633.35","ts":"1783371000"},{"open":"1633.23","close":"1633.65","value":"1633.65","low":"1632.92","high":"1633.85","ts":"1783371300"},{"open":"1633.82","close":"1633.96","value":"1633.96","low":"1633.82","high":"1634.01","ts":"1783371600"},{"open":"1633.97","close":"1634","value":"1634","low":"1633.97","high":"1634.01","ts":"1783371900"},{"open":"1634.03","close":"1634.06","value":"1634.06","low":"1633.98","high":"1634.06","ts":"1783372200"},{"open":"1633.92","close":"1633.98","value":"1633.98","low":"1633.92","high":"1633.99","ts":"1783372500"},{"open":"1633.98","close":"1633.97","value":"1633.97","low":"1633.97","high":"1634.06","ts":"1783372800"},{"open":"1633.99","close":"1633.97","value":"1633.97","low":"1633.96","high":"1634","ts":"1783373100"},{"open":"1633.99","close":"1634.02","value":"1634.02","low":"1633.93","high":"1634.02","ts":"1783373400"},{"open":"1633.98","close":"1634.21","value":"1634.21","low":"1633.96","high":"1634.31","ts":"1783373700"},{"open":"1634.87","close":"1634.98","value":"1634.98","low":"1634.87","high":"1635.01","ts":"1783374000"},{"open":"1634.97","close":"1635.07","value":"1635.07","low":"1634.97","high":"1635.09","ts":"1783374300"},{"open":"1635","close":"1635","value":"1635","low":"1634.98","high":"1635","ts":"1783374600"},{"open":"1634.98","close":"1635.02","value":"1635.02","low":"1634.97","high":"1635.02","ts":"1783374900"},{"open":"1634.18","close":"1634.27","value":"1634.27","low":"1633.96","high":"1634.28","ts":"1783375200"},{"open":"1633.8","close":"1634.9","value":"1634.9","low":"1633.8","high":"1635.03","ts":"1783375500"},{"open":"1633.97","close":"1633.77","value":"1633.77","low":"1633.7","high":"1633.98","ts":"1783375800"},{"open":"1634.08","close":"1633.54","value":"1633.54","low":"1633.48","high":"1634.08","ts":"1783376100"},{"open":"1634.11","close":"1634.14","value":"1634.14","low":"1634.02","high":"1634.15","ts":"1783376400"},{"open":"1634.27","close":"1634.13","value":"1634.13","low":"1634.11","high":"1634.27","ts":"1783376700"},{"open":"1634.83","close":"1636.41","value":"1636.41","low":"1634.83","high":"1636.61","ts":"1783377000"},{"open":"1635.87","close":"1636.01","value":"1636.01","low":"1635.87","high":"1636.02","ts":"1783377300"},{"open":"1635.97","close":"1636.31","value":"1636.31","low":"1635.97","high":"1636.34","ts":"1783377600"},{"open":"1635.81","close":"1635.94","value":"1635.94","low":"1635.81","high":"1635.97","ts":"1783377900"},{"open":"1634.23","close":"1634.43","value":"1634.43","low":"1634.22","high":"1634.45","ts":"1783378200"},{"open":"1634.16","close":"1634.54","value":"1634.54","low":"1634.15","high":"1634.69","ts":"1783378500"},{"open":"1634.24","close":"1635.52","value":"1635.52","low":"1634.24","high":"1635.67","ts":"1783378800"},{"open":"1635.16","close":"1635.52","value":"1635.52","low":"1635.16","high":"1635.56","ts":"1783379100"},{"open":"1635.32","close":"1635.81","value":"1635.81","low":"1635.32","high":"1635.92","ts":"1783379400"},{"open":"1635.88","close":"1637.28","value":"1637.28","low":"1635.88","high":"1637.93","ts":"1783379700"},{"open":"1635.16","close":"1634.51","value":"1634.51","low":"1634.44","high":"1635.16","ts":"1783380000"},{"open":"1634.58","close":"1634.53","value":"1634.53","low":"1634.52","high":"1634.7","ts":"1783380300"},{"open":"1634.09","close":"1634.42","value":"1634.42","low":"1634.09","high":"1634.54","ts":"1783380600"},{"open":"1634.14","close":"1634.44","value":"1634.44","low":"1634.14","high":"1634.53","ts":"1783380900"},{"open":"1634.39","close":"1634.02","value":"1634.02","low":"1633.85","high":"1634.86","ts":"1783381200"},{"open":"1633.44","close":"1632.09","value":"1632.09","low":"1631.88","high":"1633.44","ts":"1783381500"},{"open":"1631.03","close":"1632.74","value":"1632.74","low":"1631.03","high":"1632.95","ts":"1783381800"},{"open":"1630.43","close":"1630.13","value":"1630.13","low":"1630.07","high":"1630.55","ts":"1783382100"},{"open":"1630.7","close":"1631.19","value":"1631.19","low":"1630.7","high":"1631.31","ts":"1783382400"},{"open":"1632.49","close":"1632.97","value":"1632.97","low":"1632.49","high":"1633.03","ts":"1783382700"},{"open":"1629.66","close":"1631.09","value":"1631.09","low":"1629.66","high":"1631.3","ts":"1783383000"},{"open":"1629.54","close":"1628.46","value":"1628.46","low":"1628.32","high":"1629.54","ts":"1783383300"},{"open":"1628.93","close":"1628.51","value":"1628.51","low":"1628.32","high":"1629.5","ts":"1783383600"},{"open":"1629.34","close":"1628.17","value":"1628.17","low":"1628.03","high":"1629.34","ts":"1783383900"},{"open":"1630.48","close":"1628.91","value":"1628.91","low":"1628.27","high":"1630.48","ts":"1783384200"},{"open":"1624.13","close":"1623.58","value":"1623.58","low":"1623.48","high":"1624.13","ts":"1783384500"},{"open":"1623.12","close":"1622.16","value":"1622.16","low":"1622.06","high":"1623.12","ts":"1783384800"},{"open":"1622.04","close":"1623.66","value":"1623.66","low":"1622.04","high":"1623.99","ts":"1783385100"},{"open":"1622.72","close":"1622.97","value":"1622.97","low":"1622.72","high":"1623.02","ts":"1783385400"},{"open":"1622.42","close":"1621.36","value":"1621.36","low":"1620.95","high":"1622.42","ts":"1783385700"},{"open":"1625.57","close":"1625.48","value":"1625.48","low":"1625.46","high":"1626.75","ts":"1783386000"},{"open":"1626.31","close":"1624.91","value":"1624.91","low":"1624.72","high":"1626.31","ts":"1783386300"},{"open":"1625.32","close":"1626.32","value":"1626.32","low":"1625.32","high":"1626.44","ts":"1783386600"},{"open":"1623.5","close":"1624.07","value":"1624.07","low":"1623.5","high":"1624.29","ts":"1783386900"},{"open":"1621.18","close":"1621.13","value":"1621.13","low":"1621.11","high":"1621.47","ts":"1783387200"},{"open":"1621.81","close":"1620","value":"1620","low":"1619.72","high":"1621.81","ts":"1783387500"},{"open":"1627.45","close":"1629.34","value":"1629.34","low":"1627.45","high":"1629.62","ts":"1783387800"},{"open":"1630.18","close":"1629.93","value":"1629.93","low":"1629.89","high":"1630.5","ts":"1783388100"},{"open":"1631.74","close":"1632.6","value":"1632.6","low":"1631.74","high":"1633.04","ts":"1783388400"},{"open":"1638.75","close":"1640.39","value":"1640.39","low":"1638.36","high":"1640.82","ts":"1783388700"},{"open":"1637.04","close":"1638.85","value":"1638.85","low":"1637.04","high":"1639.05","ts":"1783389000"},{"open":"1638.29","close":"1637.17","value":"1637.17","low":"1636.86","high":"1638.29","ts":"1783389300"},{"open":"1636.24","close":"1635.44","value":"1635.44","low":"1635.27","high":"1636.24","ts":"1783389600"},{"open":"1633.38","close":"1634.44","value":"1634.44","low":"1632.74","high":"1634.79","ts":"1783389900"},{"open":"1633.68","close":"1634.83","value":"1634.83","low":"1633.68","high":"1634.98","ts":"1783390200"},{"open":"1634.4","close":"1632.36","value":"1632.36","low":"1632.12","high":"1634.4","ts":"1783390500"},{"open":"1631.93","close":"1632.91","value":"1632.91","low":"1631.93","high":"1633.12","ts":"1783390800"},{"open":"1634.55","close":"1633.31","value":"1633.31","low":"1632.79","high":"1635.63","ts":"1783391100"},{"open":"1633.5","close":"1633.69","value":"1633.69","low":"1633.4","high":"1633.78","ts":"1783391400"},{"open":"1635","close":"1634.26","value":"1634.26","low":"1634.17","high":"1635","ts":"1783391700"},{"open":"1634.81","close":"1634.16","value":"1634.16","low":"1634.09","high":"1634.81","ts":"1783392000"},{"open":"1633.24","close":"1630.87","value":"1630.87","low":"1630.1","high":"1633.24","ts":"1783392300"},{"open":"1628.65","close":"1629.71","value":"1629.71","low":"1628.65","high":"1629.9","ts":"1783392600"},{"open":"1630.34","close":"1629.12","value":"1629.12","low":"1628.65","high":"1631.06","ts":"1783392900"},{"open":"1628.52","close":"1629.38","value":"1629.38","low":"1628.52","high":"1629.54","ts":"1783393200"},{"open":"1629.82","close":"1630.62","value":"1630.62","low":"1629.82","high":"1630.71","ts":"1783393500"},{"open":"1628.8","close":"1629.21","value":"1629.21","low":"1628.26","high":"1629.39","ts":"1783393800"},{"open":"1625.67","close":"1624.77","value":"1624.77","low":"1624.38","high":"1626.19","ts":"1783394100"},{"open":"1622.69","close":"1620.21","value":"1620.21","low":"1619.6","high":"1622.69","ts":"1783394400"},{"open":"1619.41","close":"1620.82","value":"1620.82","low":"1619.41","high":"1621.01","ts":"1783394700"},{"open":"1619.81","close":"1619.21","value":"1619.21","low":"1619.14","high":"1619.81","ts":"1783395000"},{"open":"1621.39","close":"1621.54","value":"1621.54","low":"1621.3","high":"1621.56","ts":"1783395300"},{"open":"1620.19","close":"1619.57","value":"1619.57","low":"1619.46","high":"1620.19","ts":"1783395600"},{"open":"1618.59","close":"1617.88","value":"1617.88","low":"1617.81","high":"1618.59","ts":"1783395900"},{"open":"1618.44","close":"1617.86","value":"1617.86","low":"1617.78","high":"1618.44","ts":"1783396200"},{"open":"1618.77","close":"1620.11","value":"1620.11","low":"1618.77","high":"1620.35","ts":"1783396500"},{"open":"1620.81","close":"1621.68","value":"1621.68","low":"1620.81","high":"1621.8","ts":"1783396800"},{"open":"1622.82","close":"1624.35","value":"1624.35","low":"1622.82","high":"1624.81","ts":"1783397100"},{"open":"1625.48","close":"1625.17","value":"1625.17","low":"1625.02","high":"1625.48","ts":"1783397400"},{"open":"1621.73","close":"1621.05","value":"1621.05","low":"1620.98","high":"1621.73","ts":"1783397700"},{"open":"1620.75","close":"1621.48","value":"1621.48","low":"1619.54","high":"1621.85","ts":"1783398000"},{"open":"1619.29","close":"1618.52","value":"1618.52","low":"1618.43","high":"1619.29","ts":"1783398300"},{"open":"1618.3","close":"1618.75","value":"1618.75","low":"1618.3","high":"1618.8","ts":"1783398600"},{"open":"1618.72","close":"1619.15","value":"1619.15","low":"1618.72","high":"1619.2","ts":"1783398900"},{"open":"1618.56","close":"1617.81","value":"1617.81","low":"1617.69","high":"1618.57","ts":"1783399200"},{"open":"1619.29","close":"1618.88","value":"1618.88","low":"1618.83","high":"1619.29","ts":"1783399500"},{"open":"1618.19","close":"1617.43","value":"1617.43","low":"1617.19","high":"1618.38","ts":"1783399800"},{"open":"1616.71","close":"1615.53","value":"1615.53","low":"1615.4","high":"1616.71","ts":"1783400100"},{"open":"1614.09","close":"1615.61","value":"1615.61","low":"1614.09","high":"1615.93","ts":"1783400400"},{"open":"1615.22","close":"1613.85","value":"1613.85","low":"1613.42","high":"1615.41","ts":"1783400700"},{"open":"1613.35","close":"1611.39","value":"1611.39","low":"1611.03","high":"1613.35","ts":"1783401000"},{"open":"1609.59","close":"1608.87","value":"1608.87","low":"1608.65","high":"1609.91","ts":"1783401300"},{"open":"1609.77","close":"1610.72","value":"1610.72","low":"1609.32","high":"1611.13","ts":"1783401600"},{"open":"1611.77","close":"1610.97","value":"1610.97","low":"1610.88","high":"1611.88","ts":"1783401900"},{"open":"1607.17","close":"1606.62","value":"1606.62","low":"1606.51","high":"1607.48","ts":"1783402200"},{"open":"1610.98","close":"1608.27","value":"1608.27","low":"1607.67","high":"1610.98","ts":"1783402500"},{"open":"1608.41","close":"1609.48","value":"1609.48","low":"1608.41","high":"1609.63","ts":"1783402800"},{"open":"1610.29","close":"1609.68","value":"1609.68","low":"1609.37","high":"1610.91","ts":"1783403100"},{"open":"1610.86","close":"1609.88","value":"1609.88","low":"1609.74","high":"1610.86","ts":"1783403400"},{"open":"1611.73","close":"1610.6","value":"1610.6","low":"1610.46","high":"1611.73","ts":"1783403700"},{"open":"1614.01","close":"1614.58","value":"1614.58","low":"1614.01","high":"1614.67","ts":"1783404000"},{"open":"1615.49","close":"1614.61","value":"1614.61","low":"1614.49","high":"1615.49","ts":"1783404300"},{"open":"1612.49","close":"1612.17","value":"1612.17","low":"1612.12","high":"1612.51","ts":"1783404600"},{"open":"1615.56","close":"1615.24","value":"1615.24","low":"1615.18","high":"1615.63","ts":"1783404900"},{"open":"1619.1","close":"1617.42","value":"1617.42","low":"1617.23","high":"1619.1","ts":"1783405200"},{"open":"1619.35","close":"1618.35","value":"1618.35","low":"1618.15","high":"1619.35","ts":"1783405500"},{"open":"1619.45","close":"1620.37","value":"1620.37","low":"1619.02","high":"1620.81","ts":"1783405800"},{"open":"1621.34","close":"1622.05","value":"1622.05","low":"1621.34","high":"1622.14","ts":"1783406100"},{"open":"1623.09","close":"1624.55","value":"1624.55","low":"1623.09","high":"1624.72","ts":"1783406400"},{"open":"1622.73","close":"1623.17","value":"1623.17","low":"1622.73","high":"1623.26","ts":"1783406700"},{"open":"1624.25","close":"1623.71","value":"1623.71","low":"1623.61","high":"1624.25","ts":"1783407000"},{"open":"1621.03","close":"1620.39","value":"1620.39","low":"1620.21","high":"1621.03","ts":"1783407300"},{"open":"1620.7","close":"1619.18","value":"1619.18","low":"1618.96","high":"1620.7","ts":"1783407600"},{"open":"1621.19","close":"1622.49","value":"1622.49","low":"1621.19","high":"1622.72","ts":"1783407900"},{"open":"1622.72","close":"1622.35","value":"1622.35","low":"1622.3","high":"1622.76","ts":"1783408200"},{"open":"1623.9","close":"1622.79","value":"1622.79","low":"1622.67","high":"1623.9","ts":"1783408500"},{"open":"1625.01","close":"1623.71","value":"1623.71","low":"1623.38","high":"1625.01","ts":"1783408800"},{"open":"1625.04","close":"1626.08","value":"1626.08","low":"1625.04","high":"1626.21","ts":"1783409100"},{"open":"1625.49","close":"1625.64","value":"1625.64","low":"1625.32","high":"1625.65","ts":"1783409400"},{"open":"1626.42","close":"1627.88","value":"1627.88","low":"1626.42","high":"1628.05","ts":"1783409700"},{"open":"1626.5","close":"1626.96","value":"1626.96","low":"1626.5","high":"1627.02","ts":"1783410000"},{"open":"1628.04","close":"1625.37","value":"1625.37","low":"1624.9","high":"1628.04","ts":"1783410300"},{"open":"1625.22","close":"1626.63","value":"1626.63","low":"1625.22","high":"1627.03","ts":"1783410600"},{"open":"1626","close":"1625.96","value":"1625.96","low":"1625.94","high":"1626.4","ts":"1783410900"},{"open":"1626.58","close":"1627.97","value":"1627.97","low":"1626.58","high":"1628.13","ts":"1783411200"},{"open":"1627.66","close":"1628.07","value":"1628.07","low":"1627.63","high":"1628.28","ts":"1783411500"},{"open":"1632.06","close":"1634.34","value":"1634.34","low":"1632.06","high":"1634.6","ts":"1783411800"},{"open":"1633.7","close":"1632.53","value":"1632.53","low":"1631.91","high":"1633.84","ts":"1783412100"},{"open":"1632.21","close":"1633.33","value":"1633.33","low":"1632.21","high":"1633.73","ts":"1783412400"},{"open":"1636.2","close":"1635.81","value":"1635.81","low":"1635.75","high":"1636.81","ts":"1783412700"},{"open":"1635.9","close":"1637.24","value":"1637.24","low":"1635.9","high":"1637.69","ts":"1783413000"},{"open":"1634.62","close":"1634.77","value":"1634.77","low":"1634.62","high":"1634.79","ts":"1783413300"},{"open":"1635.82","close":"1634.18","value":"1634.18","low":"1633.93","high":"1635.82","ts":"1783413600"},{"open":"1631.63","close":"1632.18","value":"1632.18","low":"1631.63","high":"1632.31","ts":"1783413900"},{"open":"1632.23","close":"1629.98","value":"1629.98","low":"1629.14","high":"1633.4","ts":"1783414200"},{"open":"1630.18","close":"1632.3","value":"1632.3","low":"1630.18","high":"1632.75","ts":"1783414500"},{"open":"1633.51","close":"1632.06","value":"1632.06","low":"1631.85","high":"1633.51","ts":"1783414800"},{"open":"1632.31","close":"1633.57","value":"1633.57","low":"1632.31","high":"1633.71","ts":"1783415100"},{"open":"1633.45","close":"1634.48","value":"1634.48","low":"1633.42","high":"1634.6","ts":"1783415400"},{"open":"1634.38","close":"1633.53","value":"1633.53","low":"1633.43","high":"1634.9","ts":"1783415700"},{"open":"1632.63","close":"1632.3","value":"1632.3","low":"1632.25","high":"1632.63","ts":"1783416000"},{"open":"1631.13","close":"1629.3","value":"1629.3","low":"1628.95","high":"1631.13","ts":"1783416300"},{"open":"1631.4","close":"1632.49","value":"1632.49","low":"1631.4","high":"1632.95","ts":"1783416600"},{"open":"1633.71","close":"1633.56","value":"1633.56","low":"1633.51","high":"1633.71","ts":"1783416900"},{"open":"1635.11","close":"1636.28","value":"1636.28","low":"1635.11","high":"1636.42","ts":"1783417200"},{"open":"1635.28","close":"1635.81","value":"1635.81","low":"1635.28","high":"1636.05","ts":"1783417500"},{"open":"1636.19","close":"1635.14","value":"1635.14","low":"1635","high":"1636.19","ts":"1783417800"},{"open":"1639.66","close":"1639.8","value":"1639.8","low":"1639.61","high":"1639.82","ts":"1783418100"},{"open":"1642.01","close":"1644.33","value":"1644.33","low":"1642.01","high":"1644.6","ts":"1783418400"},{"open":"1645.56","close":"1644.85","value":"1644.85","low":"1644.55","high":"1645.56","ts":"1783418700"},{"open":"1643.16","close":"1643.73","value":"1643.73","low":"1643.16","high":"1643.86","ts":"1783419000"},{"open":"1645.01","close":"1646.25","value":"1646.25","low":"1645.01","high":"1646.42","ts":"1783419300"},{"open":"1645.94","close":"1644.99","value":"1644.99","low":"1644.87","high":"1645.94","ts":"1783419600"},{"open":"1646.24","close":"1645.67","value":"1645.67","low":"1645.6","high":"1646.24","ts":"1783419900"},{"open":"1644.9","close":"1645.85","value":"1645.85","low":"1644.9","high":"1645.96","ts":"1783420200"},{"open":"1645.65","close":"1645.9","value":"1645.9","low":"1645.65","high":"1645.93","ts":"1783420500"},{"open":"1646.18","close":"1645.24","value":"1645.24","low":"1645.12","high":"1646.18","ts":"1783420800"},{"open":"1644.02","close":"1644.55","value":"1644.55","low":"1643.69","high":"1644.6","ts":"1783421100"},{"open":"1641.68","close":"1641","value":"1641","low":"1640.77","high":"1642.22","ts":"1783421400"},{"open":"1644.88","close":"1645.49","value":"1645.49","low":"1644.03","high":"1645.78","ts":"1783421700"},{"open":"1640.57","close":"1641.51","value":"1641.51","low":"1639.47","high":"1641.94","ts":"1783422000"},{"open":"1640.93","close":"1641.47","value":"1641.47","low":"1640.92","high":"1641.54","ts":"1783422300"},{"open":"1642.02","close":"1643.54","value":"1643.54","low":"1641.27","high":"1643.88","ts":"1783422600"},{"open":"1643.2","close":"1644.59","value":"1644.59","low":"1643.2","high":"1644.8","ts":"1783422900"},{"open":"1646.82","close":"1649.91","value":"1649.91","low":"1646.82","high":"1650.27","ts":"1783423200"},{"open":"1650.68","close":"1650.36","value":"1650.36","low":"1650.25","high":"1650.68","ts":"1783423500"},{"open":"1648.16","close":"1648.23","value":"1648.23","low":"1647.57","high":"1648.23","ts":"1783423800"},{"open":"1651.5","close":"1650.16","value":"1650.16","low":"1649.97","high":"1651.5","ts":"1783424100"},{"open":"1647.7","close":"1649.39","value":"1649.39","low":"1647.7","high":"1649.83","ts":"1783424400"},{"open":"1652.56","close":"1655.11","value":"1655.11","low":"1650.83","high":"1656.28","ts":"1783424700"},{"open":"1660.72","close":"1657.55","value":"1657.55","low":"1657.19","high":"1660.72","ts":"1783425000"},{"open":"1658.62","close":"1657.79","value":"1657.79","low":"1657.66","high":"1658.62","ts":"1783425300"},{"open":"1658.47","close":"1656.23","value":"1656.23","low":"1655.73","high":"1658.55","ts":"1783425600"},{"open":"1658.78","close":"1659.12","value":"1659.12","low":"1658.53","high":"1659.27","ts":"1783425900"},{"open":"1662.56","close":"1664.87","value":"1664.87","low":"1662.56","high":"1665.2","ts":"1783426200"},{"open":"1662.4","close":"1663.42","value":"1663.42","low":"1662.4","high":"1663.61","ts":"1783426500"},{"open":"1662.94","close":"1663.62","value":"1663.62","low":"1662.94","high":"1663.7","ts":"1783426800"},{"open":"1662.22","close":"1665.43","value":"1665.43","low":"1662.22","high":"1665.96","ts":"1783427100"},{"open":"1661.26","close":"1658.92","value":"1658.92","low":"1658.65","high":"1661.26","ts":"1783427400"},{"open":"1658.49","close":"1657","value":"1657","low":"1656.69","high":"1658.49","ts":"1783427700"},{"open":"1653.62","close":"1653.35","value":"1653.35","low":"1653.26","high":"1653.69","ts":"1783428000"},{"open":"1650.49","close":"1649.99","value":"1649.99","low":"1649.92","high":"1650.49","ts":"1783428300"},{"open":"1654.89","close":"1654.98","value":"1654.98","low":"1654.43","high":"1655","ts":"1783428600"},{"open":"1655.36","close":"1654.35","value":"1654.35","low":"1654.23","high":"1655.36","ts":"1783428900"},{"open":"1651.53","close":"1650.98","value":"1650.98","low":"1650.93","high":"1651.53","ts":"1783429200"},{"open":"1649.71","close":"1650.14","value":"1650.14","low":"1649.71","high":"1650.19","ts":"1783429500"},{"open":"1652.94","close":"1653.65","value":"1653.65","low":"1652.94","high":"1653.78","ts":"1783429800"},{"open":"1654.82","close":"1653.93","value":"1653.93","low":"1653.82","high":"1654.82","ts":"1783430100"},{"open":"1653.61","close":"1654.83","value":"1654.83","low":"1653.13","high":"1655.17","ts":"1783430400"},{"open":"1653.74","close":"1654.68","value":"1654.68","low":"1653.4","high":"1654.83","ts":"1783430700"},{"open":"1653.44","close":"1652.53","value":"1652.53","low":"1652.43","high":"1653.44","ts":"1783431000"},{"open":"1655.95","close":"1653.19","value":"1653.19","low":"1652.13","high":"1655.95","ts":"1783431300"},{"open":"1661.19","close":"1664.14","value":"1664.14","low":"1661.19","high":"1664.48","ts":"1783431600"},{"open":"1658.75","close":"1654.4","value":"1654.4","low":"1653.67","high":"1658.75","ts":"1783431900"},{"open":"1653.5","close":"1651.08","value":"1651.08","low":"1650.25","high":"1653.5","ts":"1783432200"},{"open":"1650.91","close":"1649.41","value":"1649.41","low":"1648.76","high":"1650.91","ts":"1783432500"},{"open":"1650.86","close":"1652.07","value":"1652.07","low":"1650.86","high":"1652.21","ts":"1783432800"},{"open":"1649.82","close":"1647.83","value":"1647.83","low":"1647.11","high":"1651.24","ts":"1783433100"},{"open":"1647.51","close":"1648.49","value":"1648.49","low":"1647.51","high":"1648.65","ts":"1783433400"},{"open":"1647.69","close":"1649.2","value":"1649.2","low":"1647.69","high":"1649.38","ts":"1783433700"},{"open":"1647.54","close":"1646.03","value":"1646.03","low":"1645.74","high":"1647.54","ts":"1783434000"},{"open":"1643.76","close":"1645","value":"1645","low":"1643.76","high":"1645.31","ts":"1783434300"},{"open":"1645.46","close":"1644.4","value":"1644.4","low":"1643.96","high":"1646.38","ts":"1783434600"},{"open":"1641.04","close":"1642.36","value":"1642.36","low":"1641.04","high":"1642.52","ts":"1783434900"},{"open":"1640.26","close":"1641.97","value":"1641.97","low":"1640.26","high":"1642.69","ts":"1783435200"},{"open":"1647.09","close":"1648.07","value":"1648.07","low":"1647.09","high":"1648.32","ts":"1783435500"},{"open":"1650.76","close":"1649.63","value":"1649.63","low":"1649.23","high":"1651.16","ts":"1783435800"},{"open":"1648.25","close":"1646.61","value":"1646.61","low":"1646.36","high":"1648.25","ts":"1783436100"},{"open":"1647.5","close":"1646.9","value":"1646.9","low":"1646.61","high":"1648.1","ts":"1783436400"},{"open":"1646.46","close":"1648.05","value":"1648.05","low":"1646.46","high":"1648.24","ts":"1783436700"},{"open":"1647.12","close":"1646.8","value":"1646.8","low":"1646.77","high":"1647.17","ts":"1783437000"},{"open":"1645.85","close":"1644.15","value":"1644.15","low":"1643.95","high":"1645.85","ts":"1783437300"},{"open":"1645.29","close":"1645.52","value":"1645.52","low":"1645.06","high":"1645.55","ts":"1783437600"},{"open":"1645.75","close":"1646.05","value":"1646.05","low":"1645.57","high":"1646.09","ts":"1783437900"},{"open":"1647.4","close":"1649.51","value":"1649.51","low":"1647.4","high":"1649.7","ts":"1783438200"},{"open":"1647.68","close":"1647.37","value":"1647.37","low":"1647.31","high":"1647.68","ts":"1783438500"},{"open":"1648.64","close":"1648.77","value":"1648.77","low":"1648.64","high":"1648.78","ts":"1783438800"},{"open":"1649.48","close":"1648.69","value":"1648.69","low":"1648.32","high":"1650.31","ts":"1783439100"},{"open":"1645.47","close":"1646.77","value":"1646.77","low":"1644.67","high":"1647.07","ts":"1783439400"},{"open":"1642.31","close":"1645.26","value":"1645.26","low":"1642.31","high":"1645.75","ts":"1783439700"},{"open":"1647.01","close":"1648.46","value":"1648.46","low":"1647.01","high":"1648.67","ts":"1783440000"},{"open":"1650.33","close":"1649.74","value":"1649.74","low":"1649.65","high":"1650.33","ts":"1783440300"},{"open":"1652.3","close":"1653.22","value":"1653.22","low":"1652.3","high":"1653.33","ts":"1783440600"},{"open":"1652.65","close":"1652.45","value":"1652.45","low":"1652.4","high":"1653.02","ts":"1783440900"},{"open":"1654.66","close":"1656.28","value":"1656.28","low":"1654.66","high":"1656.48","ts":"1783441200"},{"open":"1656.02","close":"1656.49","value":"1656.49","low":"1656.02","high":"1656.54","ts":"1783441500"},{"open":"1656.5","close":"1654.55","value":"1654.55","low":"1654.21","high":"1656.5","ts":"1783441800"},{"open":"1655.63","close":"1654.99","value":"1654.99","low":"1654.92","high":"1655.63","ts":"1783442100"},{"open":"1653.8","close":"1653.56","value":"1653.56","low":"1653.52","high":"1653.8","ts":"1783442400"},{"open":"1654.13","close":"1653.95","value":"1653.95","low":"1653.93","high":"1654.13","ts":"1783442700"},{"open":"1655.23","close":"1654.5","value":"1654.5","low":"1654.26","high":"1655.23","ts":"1783443000"},{"open":"1653.34","close":"1654","value":"1654","low":"1653.34","high":"1654.2","ts":"1783443300"},{"open":"1654.52","close":"1653.9","value":"1653.9","low":"1653.79","high":"1654.52","ts":"1783443600"},{"open":"1654.82","close":"1655.4","value":"1655.4","low":"1654.82","high":"1655.46","ts":"1783443900"},{"open":"1652.52","close":"1651.52","value":"1651.52","low":"1651.28","high":"1652.56","ts":"1783444200"},{"open":"1651.01","close":"1652.08","value":"1652.08","low":"1651.01","high":"1652.21","ts":"1783444500"},{"open":"1652.6","close":"1653.34","value":"1653.34","low":"1652.05","high":"1653.67","ts":"1783444800"},{"open":"1653.9","close":"1654.06","value":"1654.06","low":"1653.9","high":"1654.49","ts":"1783445100"},{"open":"1654.2","close":"1656.21","value":"1656.21","low":"1654.2","high":"1656.42","ts":"1783445400"},{"open":"1656.2","close":"1654.86","value":"1654.86","low":"1654.81","high":"1656.28","ts":"1783445700"},{"open":"1654.95","close":"1656.37","value":"1656.37","low":"1654.89","high":"1656.41","ts":"1783446000"},{"open":"1656.3","close":"1654.61","value":"1654.61","low":"1654.52","high":"1656.3","ts":"1783446300"},{"open":"1654.69","close":"1654.82","value":"1654.82","low":"1654.07","high":"1655.71","ts":"1783446600"}]},{"range":"week","tabText":"Неделя","data":[{"open":"1558.77","close":"1558.24","value":"1558.24","low":"1558.14","high":"1558.77","ts":"1782838800"},{"open":"1562.75","close":"1562.46","value":"1562.46","low":"1562.36","high":"1562.75","ts":"1782842400"},{"open":"1558.78","close":"1559.5","value":"1559.5","low":"1558.78","high":"1559.6","ts":"1782846000"},{"open":"1551.84","close":"1552.26","value":"1552.26","low":"1551.84","high":"1552.31","ts":"1782849600"},{"open":"1554.96","close":"1554.98","value":"1554.98","low":"1554.96","high":"1554.98","ts":"1782853200"},{"open":"1553.68","close":"1553.38","value":"1553.38","low":"1553.33","high":"1553.84","ts":"1782856800"},{"open":"1551.13","close":"1551.1","value":"1551.1","low":"1551.1","high":"1551.13","ts":"1782860400"},{"open":"1551.14","close":"1551.52","value":"1551.52","low":"1551.14","high":"1551.57","ts":"1782864000"},{"open":"1544.38","close":"1542.78","value":"1542.78","low":"1542.57","high":"1544.38","ts":"1782867600"},{"open":"1545.55","close":"1544.54","value":"1544.54","low":"1544.43","high":"1545.55","ts":"1782871200"},{"open":"1546.81","close":"1547.26","value":"1547.26","low":"1546.81","high":"1547.32","ts":"1782874800"},{"open":"1545.75","close":"1544.58","value":"1544.58","low":"1544.3","high":"1545.75","ts":"1782878400"},{"open":"1544.32","close":"1544.03","value":"1544.03","low":"1543.91","high":"1544.39","ts":"1782882000"},{"open":"1541.31","close":"1541.59","value":"1541.59","low":"1540.69","high":"1541.62","ts":"1782885600"},{"open":"1547.68","close":"1549.1","value":"1549.1","low":"1547.68","high":"1549.3","ts":"1782889200"},{"open":"1547.41","close":"1547.04","value":"1547.04","low":"1547.01","high":"1547.41","ts":"1782892800"},{"open":"1556.26","close":"1556.07","value":"1556.07","low":"1556.03","high":"1556.26","ts":"1782896400"},{"open":"1553.15","close":"1553.87","value":"1553.87","low":"1553.15","high":"1553.95","ts":"1782900000"},{"open":"1568.17","close":"1567.12","value":"1567.12","low":"1566.93","high":"1568.17","ts":"1782903600"},{"open":"1570.73","close":"1570.89","value":"1570.89","low":"1570.72","high":"1570.91","ts":"1782907200"},{"open":"1604.94","close":"1604.68","value":"1604.68","low":"1604.55","high":"1605.36","ts":"1782910800"},{"open":"1594.48","close":"1597.09","value":"1597.09","low":"1594.48","high":"1597.47","ts":"1782914400"},{"open":"1587.62","close":"1588.15","value":"1588.15","low":"1587.62","high":"1588.24","ts":"1782918000"},{"open":"1588.33","close":"1588.76","value":"1588.76","low":"1588.33","high":"1588.82","ts":"1782921600"},{"open":"1588.32","close":"1587.47","value":"1587.47","low":"1587.38","high":"1588.32","ts":"1782925200"},{"open":"1585.54","close":"1586","value":"1586","low":"1585.54","high":"1586.09","ts":"1782928800"},{"open":"1578.88","close":"1579.24","value":"1579.24","low":"1578.69","high":"1579.33","ts":"1782932400"},{"open":"1578.04","close":"1579.2","value":"1579.2","low":"1577.61","high":"1579.53","ts":"1782936000"},{"open":"1593.05","close":"1593.07","value":"1593.07","low":"1593.05","high":"1593.08","ts":"1782939600"},{"open":"1581.1","close":"1581.06","value":"1581.06","low":"1581.05","high":"1581.12","ts":"1782943200"},{"open":"1579.35","close":"1578.36","value":"1578.36","low":"1578.21","high":"1579.35","ts":"1782946800"},{"open":"1587.1","close":"1587.34","value":"1587.34","low":"1586.13","high":"1587.44","ts":"1782950400"},{"open":"1606.35","close":"1603.93","value":"1603.93","low":"1603.18","high":"1607.42","ts":"1782954000"},{"open":"1614.36","close":"1616.27","value":"1616.27","low":"1614.33","high":"1616.48","ts":"1782957600"},{"open":"1619.33","close":"1617.37","value":"1617.37","low":"1616.74","high":"1620.27","ts":"1782961200"},{"open":"1615.15","close":"1615.33","value":"1615.33","low":"1615.15","high":"1615.35","ts":"1782964800"},{"open":"1614.19","close":"1614.52","value":"1614.52","low":"1614.19","high":"1614.61","ts":"1782968400"},{"open":"1620.89","close":"1619.58","value":"1619.58","low":"1619.17","high":"1620.89","ts":"1782972000"},{"open":"1613.33","close":"1611.91","value":"1611.91","low":"1611.68","high":"1613.33","ts":"1782975600"},{"open":"1622.78","close":"1623.79","value":"1623.79","low":"1622.78","high":"1623.92","ts":"1782979200"},{"open":"1619.19","close":"1620.25","value":"1620.25","low":"1619.19","high":"1620.4","ts":"1782982800"},{"open":"1612.61","close":"1613.16","value":"1613.16","low":"1612.61","high":"1613.26","ts":"1782986400"},{"open":"1615.1","close":"1612.78","value":"1612.78","low":"1612.41","high":"1615.1","ts":"1782990000"},{"open":"1620.06","close":"1618.72","value":"1618.72","low":"1618.2","high":"1620.88","ts":"1782993600"},{"open":"1635.51","close":"1633.87","value":"1633.87","low":"1633.52","high":"1635.51","ts":"1782997200"},{"open":"1621.72","close":"1623.93","value":"1623.93","low":"1621.72","high":"1624.59","ts":"1783000800"},{"open":"1622.63","close":"1624.01","value":"1624.01","low":"1622.63","high":"1624.27","ts":"1783004400"},{"open":"1619.71","close":"1622.22","value":"1622.22","low":"1619.71","high":"1622.59","ts":"1783008000"},{"open":"1615.42","close":"1614.27","value":"1614.27","low":"1614","high":"1615.42","ts":"1783011600"},{"open":"1622.4","close":"1623.66","value":"1623.66","low":"1622.4","high":"1623.82","ts":"1783015200"},{"open":"1623.72","close":"1623.81","value":"1623.81","low":"1623.14","high":"1623.83","ts":"1783018800"},{"open":"1622.83","close":"1623.34","value":"1623.34","low":"1622.83","high":"1623.4","ts":"1783022400"},{"open":"1620.04","close":"1620.03","value":"1620.03","low":"1620.03","high":"1620.1","ts":"1783026000"},{"open":"1623.25","close":"1623.65","value":"1623.65","low":"1623.22","high":"1623.72","ts":"1783029600"},{"open":"1627.2","close":"1627.32","value":"1627.32","low":"1627.2","high":"1627.34","ts":"1783033200"},{"open":"1639.18","close":"1641.8","value":"1641.8","low":"1637.67","high":"1642.75","ts":"1783036800"},{"open":"1656.24","close":"1657.92","value":"1657.92","low":"1656.24","high":"1658.1","ts":"1783040400"},{"open":"1660.63","close":"1660.4","value":"1660.4","low":"1660.36","high":"1660.63","ts":"1783044000"},{"open":"1657.48","close":"1656.49","value":"1656.49","low":"1656.34","high":"1657.48","ts":"1783047600"},{"open":"1658.54","close":"1658.83","value":"1658.83","low":"1658.52","high":"1658.87","ts":"1783051200"},{"open":"1658.19","close":"1657.98","value":"1657.98","low":"1657.96","high":"1658.37","ts":"1783054800"},{"open":"1658.57","close":"1659.38","value":"1659.38","low":"1658.57","high":"1659.48","ts":"1783058400"},{"open":"1663.3","close":"1661.95","value":"1661.95","low":"1661.27","high":"1665.09","ts":"1783062000"},{"open":"1664.66","close":"1664.06","value":"1664.06","low":"1663.83","high":"1664.8","ts":"1783065600"},{"open":"1660.88","close":"1661.05","value":"1661.05","low":"1660.62","high":"1661.07","ts":"1783069200"},{"open":"1659.44","close":"1659.74","value":"1659.74","low":"1659.44","high":"1659.78","ts":"1783072800"},{"open":"1656.24","close":"1655.47","value":"1655.47","low":"1655.36","high":"1656.24","ts":"1783076400"},{"open":"1654.35","close":"1653.22","value":"1653.22","low":"1653.08","high":"1654.72","ts":"1783080000"},{"open":"1651.66","close":"1651.27","value":"1651.27","low":"1651.2","high":"1651.86","ts":"1783083600"},{"open":"1652.98","close":"1654.23","value":"1654.23","low":"1652.98","high":"1654.57","ts":"1783087200"},{"open":"1643.47","close":"1642.82","value":"1642.82","low":"1642.67","high":"1643.47","ts":"1783090800"},{"open":"1645.45","close":"1644.72","value":"1644.72","low":"1644.46","high":"1645.45","ts":"1783094400"},{"open":"1644.01","close":"1643.98","value":"1643.98","low":"1643.98","high":"1644.07","ts":"1783098000"},{"open":"1643.98","close":"1643.97","value":"1643.97","low":"1643.97","high":"1644.06","ts":"1783101600"},{"open":"1643.95","close":"1644.01","value":"1644.01","low":"1643.95","high":"1644.04","ts":"1783105200"},{"open":"1643.98","close":"1643.97","value":"1643.97","low":"1643.97","high":"1644.05","ts":"1783108800"},{"open":"1644","close":"1643.99","value":"1643.99","low":"1643.99","high":"1644.05","ts":"1783112400"},{"open":"1643.99","close":"1643.99","value":"1643.99","low":"1643.99","high":"1644.04","ts":"1783116000"},{"open":"1643.99","close":"1643.98","value":"1643.98","low":"1643.98","high":"1644.01","ts":"1783119600"},{"open":"1643.99","close":"1644","value":"1644","low":"1643.99","high":"1644.01","ts":"1783123200"},{"open":"1643.99","close":"1644","value":"1644","low":"1643.99","high":"1644","ts":"1783126800"},{"open":"1643.99","close":"1644.01","value":"1644.01","low":"1643.98","high":"1644.01","ts":"1783130400"},{"open":"1643.99","close":"1644.01","value":"1644.01","low":"1643.97","high":"1644.01","ts":"1783134000"},{"open":"1643.99","close":"1644.02","value":"1644.02","low":"1643.97","high":"1644.02","ts":"1783137600"},{"open":"1643.99","close":"1644.02","value":"1644.02","low":"1643.96","high":"1644.02","ts":"1783141200"},{"open":"1643.99","close":"1644.02","value":"1644.02","low":"1643.96","high":"1644.02","ts":"1783144800"},{"open":"1643.99","close":"1644.02","value":"1644.02","low":"1643.97","high":"1644.02","ts":"1783148400"},{"open":"1643.99","close":"1644.02","value":"1644.02","low":"1643.97","high":"1644.02","ts":"1783152000"},{"open":"1643.99","close":"1644.02","value":"1644.02","low":"1643.98","high":"1644.02","ts":"1783155600"},{"open":"1643.98","close":"1644.01","value":"1644.01","low":"1643.98","high":"1644.01","ts":"1783159200"},{"open":"1643.99","close":"1644.01","value":"1644.01","low":"1643.99","high":"1644.01","ts":"1783162800"},{"open":"1643.99","close":"1644.02","value":"1644.02","low":"1643.99","high":"1644.02","ts":"1783166400"},{"open":"1643.99","close":"1644.02","value":"1644.02","low":"1643.99","high":"1644.03","ts":"1783170000"},{"open":"1643.99","close":"1644.03","value":"1644.03","low":"1643.99","high":"1644.04","ts":"1783173600"},{"open":"1643.99","close":"1643.99","value":"1643.99","low":"1643.99","high":"1644.05","ts":"1783177200"},{"open":"1643.99","close":"1643.98","value":"1643.98","low":"1643.98","high":"1644.06","ts":"1783180800"},{"open":"1643.99","close":"1643.98","value":"1643.98","low":"1643.98","high":"1644.06","ts":"1783184400"},{"open":"1643.99","close":"1643.98","value":"1643.98","low":"1643.98","high":"1644.06","ts":"1783188000"},{"open":"1643.99","close":"1643.98","value":"1643.98","low":"1643.98","high":"1644.06","ts":"1783191600"},{"open":"1643.99","close":"1643.98","value":"1643.98","low":"1643.98","high":"1644.05","ts":"1783195200"},{"open":"1643.99","close":"1643.98","value":"1643.98","low":"1643.98","high":"1644.04","ts":"1783198800"},{"open":"1643.99","close":"1643.99","value":"1643.99","low":"1643.99","high":"1644.03","ts":"1783202400"},{"open":"1643.99","close":"1644.01","value":"1644.01","low":"1643.99","high":"1644.02","ts":"1783206000"},{"open":"1643.99","close":"1644","value":"1644","low":"1643.99","high":"1644","ts":"1783209600"},{"open":"1643.99","close":"1644","value":"1644","low":"1643.99","high":"1644","ts":"1783213200"},{"open":"1643.99","close":"1644.01","value":"1644.01","low":"1643.98","high":"1644.01","ts":"1783216800"},{"open":"1643.99","close":"1644.02","value":"1644.02","low":"1643.97","high":"1644.02","ts":"1783220400"},{"open":"1643.99","close":"1644.02","value":"1644.02","low":"1643.97","high":"1644.02","ts":"1783224000"},{"open":"1643.99","close":"1644.02","value":"1644.02","low":"1643.96","high":"1644.02","ts":"1783227600"},{"open":"1643.99","close":"1644.03","value":"1644.03","low":"1643.97","high":"1644.03","ts":"1783231200"},{"open":"1643.99","close":"1644.02","value":"1644.02","low":"1643.97","high":"1644.02","ts":"1783234800"},{"open":"1643.99","close":"1644.02","value":"1644.02","low":"1643.98","high":"1644.02","ts":"1783238400"},{"open":"1643.99","close":"1644.02","value":"1644.02","low":"1643.99","high":"1644.02","ts":"1783242000"},{"open":"1643.99","close":"1644.01","value":"1644.01","low":"1643.99","high":"1644.01","ts":"1783245600"},{"open":"1643.99","close":"1644.01","value":"1644.01","low":"1643.99","high":"1644.01","ts":"1783249200"},{"open":"1643.99","close":"1644.02","value":"1644.02","low":"1643.99","high":"1644.03","ts":"1783252800"},{"open":"1643.99","close":"1644.02","value":"1644.02","low":"1643.99","high":"1644.04","ts":"1783256400"},{"open":"1643.99","close":"1644.03","value":"1644.03","low":"1643.99","high":"1644.05","ts":"1783260000"},{"open":"1643.99","close":"1643.98","value":"1643.98","low":"1643.98","high":"1644.06","ts":"1783263600"},{"open":"1643.99","close":"1643.98","value":"1643.98","low":"1643.98","high":"1644.06","ts":"1783267200"},{"open":"1643.99","close":"1643.98","value":"1643.98","low":"1643.98","high":"1644.06","ts":"1783270800"},{"open":"1643.98","close":"1643.97","value":"1643.97","low":"1643.97","high":"1644.05","ts":"1783274400"},{"open":"1643.98","close":"1643.97","value":"1643.97","low":"1643.97","high":"1644.05","ts":"1783278000"},{"open":"1643.97","close":"1644.04","value":"1644.04","low":"1643.97","high":"1644.06","ts":"1783281600"},{"open":"1644.01","close":"1643.98","value":"1643.98","low":"1643.87","high":"1644.06","ts":"1783285200"},{"open":"1643.99","close":"1658.43","value":"1658.43","low":"1642.31","high":"1661.58","ts":"1783288800"},{"open":"1658.32","close":"1656.99","value":"1656.99","low":"1654.13","high":"1662.26","ts":"1783292400"},{"open":"1657.58","close":"1654.04","value":"1654.04","low":"1647.07","high":"1660.03","ts":"1783296000"},{"open":"1654.58","close":"1652.43","value":"1652.43","low":"1651.36","high":"1665.94","ts":"1783299600"},{"open":"1653.26","close":"1639.72","value":"1639.72","low":"1636.71","high":"1654.3","ts":"1783303200"},{"open":"1640.33","close":"1636.93","value":"1636.93","low":"1636.63","high":"1645.66","ts":"1783306800"},{"open":"1637.14","close":"1636.8","value":"1636.8","low":"1635.58","high":"1641.07","ts":"1783310400"},{"open":"1636.93","close":"1637.04","value":"1637.04","low":"1632.77","high":"1638.81","ts":"1783314000"},{"open":"1636.69","close":"1638.98","value":"1638.98","low":"1635.35","high":"1644.74","ts":"1783317600"},{"open":"1638.62","close":"1657.22","value":"1657.22","low":"1638.56","high":"1657.39","ts":"1783321200"},{"open":"1656.93","close":"1639.42","value":"1639.42","low":"1637.5","high":"1657.3","ts":"1783324800"},{"open":"1639.12","close":"1639.88","value":"1639.88","low":"1633.67","high":"1643.1","ts":"1783328400"},{"open":"1640.16","close":"1646.49","value":"1646.49","low":"1638.37","high":"1650.29","ts":"1783332000"},{"open":"1646.35","close":"1643.04","value":"1643.04","low":"1642.55","high":"1648.64","ts":"1783335600"},{"open":"1643.51","close":"1618.71","value":"1618.71","low":"1616.27","high":"1644.29","ts":"1783339200"},{"open":"1619.26","close":"1631.92","value":"1631.92","low":"1614.64","high":"1637.08","ts":"1783342800"},{"open":"1630.58","close":"1632.33","value":"1632.33","low":"1630.58","high":"1632.55","ts":"1783346400"},{"open":"1633.25","close":"1633.06","value":"1633.06","low":"1632.97","high":"1633.34","ts":"1783350000"},{"open":"1632.27","close":"1633.09","value":"1633.09","low":"1632.27","high":"1633.19","ts":"1783353600"},{"open":"1633.9","close":"1633.94","value":"1633.94","low":"1633.86","high":"1633.94","ts":"1783357200"},{"open":"1635.3","close":"1635.45","value":"1635.45","low":"1635.2","high":"1635.49","ts":"1783360800"},{"open":"1638.04","close":"1636.72","value":"1636.72","low":"1636.58","high":"1638.04","ts":"1783364400"},{"open":"1633.23","close":"1633.65","value":"1633.65","low":"1632.92","high":"1633.85","ts":"1783368000"},{"open":"1634.98","close":"1635.02","value":"1635.02","low":"1634.97","high":"1635.02","ts":"1783371600"},{"open":"1634.16","close":"1634.54","value":"1634.54","low":"1634.15","high":"1634.69","ts":"1783375200"},{"open":"1630.43","close":"1630.13","value":"1630.13","low":"1630.07","high":"1630.55","ts":"1783378800"},{"open":"1622.42","close":"1621.36","value":"1621.36","low":"1620.95","high":"1622.42","ts":"1783382400"},{"open":"1638.29","close":"1637.17","value":"1637.17","low":"1636.86","high":"1638.29","ts":"1783386000"},{"open":"1630.34","close":"1629.12","value":"1629.12","low":"1628.65","high":"1631.06","ts":"1783389600"},{"open":"1618.77","close":"1620.11","value":"1620.11","low":"1618.77","high":"1620.35","ts":"1783393200"},{"open":"1616.71","close":"1615.53","value":"1615.53","low":"1615.4","high":"1616.71","ts":"1783396800"},{"open":"1611.73","close":"1610.6","value":"1610.6","low":"1610.46","high":"1611.73","ts":"1783400400"},{"open":"1621.03","close":"1620.39","value":"1620.39","low":"1620.21","high":"1621.03","ts":"1783404000"},{"open":"1626","close":"1625.96","value":"1625.96","low":"1625.94","high":"1626.4","ts":"1783407600"},{"open":"1630.18","close":"1632.3","value":"1632.3","low":"1630.18","high":"1632.75","ts":"1783411200"},{"open":"1639.66","close":"1639.8","value":"1639.8","low":"1639.61","high":"1639.82","ts":"1783414800"},{"open":"1644.88","close":"1645.49","value":"1645.49","low":"1644.03","high":"1645.78","ts":"1783418400"},{"open":"1658.62","close":"1657.79","value":"1657.79","low":"1657.66","high":"1658.62","ts":"1783422000"},{"open":"1655.36","close":"1654.35","value":"1654.35","low":"1654.23","high":"1655.36","ts":"1783425600"},{"open":"1650.91","close":"1649.41","value":"1649.41","low":"1648.76","high":"1650.91","ts":"1783429200"},{"open":"1648.25","close":"1646.61","value":"1646.61","low":"1646.36","high":"1648.25","ts":"1783432800"},{"open":"1648.08","close":"1645.26","value":"1645.26","low":"1641.9","high":"1650.31","ts":"1783436400"},{"open":"1644.12","close":"1654","value":"1654","low":"1644.12","high":"1657.66","ts":"1783440000"},{"open":"1653.55","close":"1654.82","value":"1654.82","low":"1650.44","high":"1656.42","ts":"1783443600"}]},{"range":"month","tabText":"Месяц","data":[{"open":"1784.48","close":"1784.51","value":"1784.51","low":"1783.99","high":"1785.14","ts":"1780779600"},{"open":"1784.48","close":"1759.34","value":"1759.34","low":"1737.32","high":"1796.3","ts":"1780866000"},{"open":"1759.15","close":"1728.41","value":"1728.41","low":"1704.56","high":"1784.73","ts":"1780952400"},{"open":"1728.26","close":"1666.06","value":"1666.06","low":"1650.05","high":"1731.24","ts":"1781038800"},{"open":"1665.96","close":"1723.73","value":"1723.73","low":"1641.77","high":"1734.09","ts":"1781125200"},{"open":"1724.17","close":"1720.09","value":"1720.09","low":"1666.64","high":"1759.05","ts":"1781211600"},{"open":"1720.22","close":"1711.48","value":"1711.48","low":"1711.46","high":"1720.53","ts":"1781298000"},{"open":"1711.49","close":"1711.49","value":"1711.49","low":"1711.46","high":"1711.58","ts":"1781384400"},{"open":"1711.5","close":"1773.87","value":"1773.87","low":"1705.15","high":"1820.08","ts":"1781470800"},{"open":"1773.67","close":"1808.97","value":"1808.97","low":"1751.19","high":"1825.92","ts":"1781557200"},{"open":"1808.79","close":"1737.65","value":"1737.65","low":"1721.79","high":"1824.87","ts":"1781643600"},{"open":"1737.39","close":"1698.31","value":"1698.31","low":"1690.16","high":"1791.03","ts":"1781730000"},{"open":"1698.24","close":"1667.94","value":"1667.94","low":"1650.38","high":"1707.92","ts":"1781816400"},{"open":"1667.96","close":"1667.98","value":"1667.98","low":"1667.83","high":"1668.07","ts":"1781902800"},{"open":"1667.99","close":"1667.98","value":"1667.98","low":"1667.47","high":"1668.32","ts":"1781989200"},{"open":"1667.99","close":"1683.39","value":"1683.39","low":"1658.3","high":"1706.69","ts":"1782075600"},{"open":"1683.27","close":"1655.09","value":"1655.09","low":"1626.94","high":"1690.33","ts":"1782162000"},{"open":"1654.95","close":"1585.6","value":"1585.6","low":"1555.56","high":"1665.72","ts":"1782248400"},{"open":"1585.57","close":"1601.46","value":"1601.46","low":"1548.95","high":"1618.61","ts":"1782334800"},{"open":"1601.45","close":"1622.58","value":"1622.58","low":"1562.68","high":"1643.68","ts":"1782421200"},{"open":"1624.47","close":"1623.99","value":"1623.99","low":"1617.12","high":"1624.47","ts":"1782507600"},{"open":"1623.99","close":"1624.01","value":"1624.01","low":"1623.93","high":"1624.15","ts":"1782594000"},{"open":"1623.99","close":"1584.75","value":"1584.75","low":"1568.93","high":"1638.11","ts":"1782680400"},{"open":"1584.71","close":"1552.26","value":"1552.26","low":"1551.52","high":"1597.74","ts":"1782766800"},{"open":"1552.17","close":"1579.2","value":"1579.2","low":"1535.77","high":"1608.29","ts":"1782853200"},{"open":"1578.72","close":"1623.34","value":"1623.34","low":"1575.05","high":"1641.58","ts":"1782939600"},{"open":"1623.18","close":"1643.97","value":"1643.97","low":"1619.97","high":"1668.55","ts":"1783026000"},{"open":"1643.98","close":"1643.98","value":"1643.98","low":"1643.93","high":"1644.07","ts":"1783112400"},{"open":"1643.99","close":"1644.04","value":"1644.04","low":"1643.2","high":"1644.06","ts":"1783198800"},{"open":"1644.01","close":"1633.65","value":"1633.65","low":"1614.64","high":"1665.94","ts":"1783285200"},{"open":"1633.24","close":"1654.82","value":"1654.82","low":"1604.54","high":"1666.98","ts":"1783371600"}]},{"range":"year","tabText":"Год","data":[{"volume":"32993","open":"1380.5","close":"1389.8","value":"1389.8","low":"1357.3","high":"1400","ts":"1751922000"},{"volume":"20104","open":"1381","close":"1379.6","value":"1379.6","low":"1366.6","high":"1388.5","ts":"1752008400"},{"volume":"36136","open":"1384.1","close":"1416.3","value":"1416.3","low":"1382.6","high":"1439.8","ts":"1752094800"},{"volume":"34550","open":"1417.1","close":"1472.8","value":"1472.8","low":"1406.3","high":"1477.7","ts":"1752181200"},{"volume":"27709","open":"1461.2","close":"1416.3","value":"1416.3","low":"1411.4","high":"1466","ts":"1752440400"},{"volume":"22342","open":"1419.9","close":"1413.6","value":"1413.6","low":"1402.3","high":"1439.4","ts":"1752526800"},{"volume":"21323","open":"1418.7","close":"1437.2","value":"1437.2","low":"1412","high":"1447.5","ts":"1752613200"},{"volume":"25294","open":"1439.6","close":"1487.9","value":"1487.9","low":"1425.3","high":"1495.6","ts":"1752699600"},{"volume":"26578","open":"1481.2","close":"1458.3","value":"1458.3","low":"1454.1","high":"1504.3","ts":"1752786000"},{"volume":"25635","open":"1459.7","close":"1490.7","value":"1490.7","low":"1459.1","high":"1511.4","ts":"1753045200"},{"volume":"20805","open":"1495.1","close":"1480.3","value":"1480.3","low":"1465.9","high":"1496.8","ts":"1753131600"},{"volume":"23338","open":"1484.5","close":"1454.3","value":"1454.3","low":"1450","high":"1492.5","ts":"1753218000"},{"volume":"21320","open":"1444.2","close":"1448.6","value":"1448.6","low":"1419.4","high":"1456.5","ts":"1753304400"},{"volume":"19415","open":"1437.5","close":"1433.9","value":"1433.9","low":"1412","high":"1440.7","ts":"1753390800"},{"volume":"25199","open":"1444","close":"1425","value":"1425","low":"1414.9","high":"1467","ts":"1753650000"},{"volume":"22898","open":"1424.5","close":"1419.8","value":"1419.8","low":"1395.3","high":"1433.4","ts":"1753736400"},{"volume":"45608","open":"1417.4","close":"1317.7","value":"1317.7","low":"1288.8","high":"1439.8","ts":"1753822800"},{"volume":"32744","open":"1344.3","close":"1295.9","value":"1295.9","low":"1291","high":"1347.5","ts":"1753909200"},{"volume":"30782","open":"1295.1","close":"1328.9","value":"1328.9","low":"1271.1","high":"1332.6","ts":"1753995600"},{"volume":"25846","open":"1320.7","close":"1340.3","value":"1340.3","low":"1316.3","high":"1370.3","ts":"1754254800"},{"volume":"18251","open":"1334.1","close":"1332.4","value":"1332.4","low":"1310.5","high":"1345.2","ts":"1754341200"},{"volume":"17959","open":"1328.4","close":"1355.2","value":"1355.2","low":"1324.6","high":"1362.4","ts":"1754427600"},{"volume":"21180","open":"1350.2","close":"1356.9","value":"1356.9","low":"1337.7","high":"1369.1","ts":"1754514000"},{"volume":"16311","open":"1364","close":"1341","value":"1341","low":"1333.3","high":"1367.3","ts":"1754600400"},{"volume":"18558","open":"1333.6","close":"1342","value":"1342","low":"1308.8","high":"1351.8","ts":"1754859600"},{"volume":"17881","open":"1344.7","close":"1352.2","value":"1352.2","low":"1329","high":"1361.4","ts":"1754946000"},{"volume":"16254","open":"1347.6","close":"1348.5","value":"1348.5","low":"1339.2","high":"1367.9","ts":"1755032400"},{"volume":"17193","open":"1347.3","close":"1364.4","value":"1364.4","low":"1342.6","high":"1371.7","ts":"1755118800"},{"volume":"23840","open":"1364.9","close":"1345.3","value":"1345.3","low":"1333.7","high":"1378.8","ts":"1755205200"},{"volume":"14009","open":"1350","close":"1338","value":"1338","low":"1333.8","high":"1350.7","ts":"1755464400"},{"volume":"27330","open":"1337.3","close":"1313.3","value":"1313.3","low":"1306.1","high":"1360.6","ts":"1755550800"},{"volume":"19123","open":"1311.8","close":"1344","value":"1344","low":"1310.6","high":"1346","ts":"1755637200"},{"volume":"20377","open":"1340.7","close":"1356.7","value":"1356.7","low":"1317.4","high":"1363.5","ts":"1755723600"},{"volume":"30344","open":"1348.9","close":"1364.8","value":"1364.8","low":"1330.4","high":"1385.1","ts":"1755810000"},{"volume":"18338","open":"1362.1","close":"1336.6","value":"1336.6","low":"1332.5","high":"1366.5","ts":"1756069200"},{"volume":"15899","open":"1342.6","close":"1353.7","value":"1353.7","low":"1325.7","high":"1355.6","ts":"1756155600"},{"volume":"13641","open":"1352","close":"1348.1","value":"1348.1","low":"1331.8","high":"1352.5","ts":"1756242000"},{"volume":"18181","open":"1348.4","close":"1364.4","value":"1364.4","low":"1341.7","high":"1371.9","ts":"1756328400"},{"volume":"19086","open":"1358.5","close":"1369.4","value":"1369.4","low":"1343.9","high":"1375","ts":"1756414800"},{"volume":"20725","open":"1379.8","close":"1423.5","value":"1423.5","low":"1379.2","high":"1442.8","ts":"1756674000"},{"volume":"34283","open":"1431","close":"1419.3","value":"1419.3","low":"1387.1","high":"1437.9","ts":"1756760400"},{"volume":"28815","open":"1407.6","close":"1444","value":"1444","low":"1403.5","high":"1465","ts":"1756846800"},{"volume":"32585","open":"1431.5","close":"1379.3","value":"1379.3","low":"1372.1","high":"1432.9","ts":"1756933200"},{"volume":"25185","open":"1392.6","close":"1383.6","value":"1383.6","low":"1374.7","high":"1412.3","ts":"1757019600"},{"volume":"22373","open":"1382.8","close":"1387.9","value":"1387.9","low":"1380.9","high":"1416.5","ts":"1757278800"},{"volume":"24572","open":"1395.9","close":"1376.8","value":"1376.8","low":"1361.4","high":"1406.9","ts":"1757365200"},{"volume":"21646","open":"1385.1","close":"1396.5","value":"1396.5","low":"1381.4","high":"1415","ts":"1757451600"},{"volume":"18649","open":"1394.1","close":"1394","value":"1394","low":"1380.7","high":"1404.1","ts":"1757538000"},{"volume":"21629","open":"1400.6","close":"1403.4","value":"1403.4","low":"1392.8","high":"1422.1","ts":"1757624400"},{"volume":"19872","open":"1414.5","close":"1418.6","value":"1418.6","low":"1392.1","high":"1425.9","ts":"1757883600"},{"volume":"19331","open":"1408.9","close":"1404.7","value":"1404.7","low":"1392.9","high":"1426.7","ts":"1757970000"},{"volume":"32376","open":"1401.2","close":"1370.1","value":"1370.1","low":"1354","high":"1404.4","ts":"1758056400"},{"volume":"26707","open":"1378.2","close":"1398.2","value":"1398.2","low":"1365.1","high":"1414.1","ts":"1758142800"},{"volume":"19306","open":"1402.5","close":"1419.8","value":"1419.8","low":"1386","high":"1424","ts":"1758229200"},{"volume":"23135","open":"1424.1","close":"1426.7","value":"1426.7","low":"1402.8","high":"1434.2","ts":"1758488400"},{"volume":"40431","open":"1420.6","close":"1485.8","value":"1485.8","low":"1419.8","high":"1508.7","ts":"1758574800"},{"volume":"20719","open":"1498","close":"1482","value":"1482","low":"1471","high":"1503.8","ts":"1758661200"},{"volume":"29165","open":"1485.2","close":"1541","value":"1541","low":"1478.8","high":"1546.5","ts":"1758747600"},{"volume":"6481","open":"1555.6","close":"1591.5","value":"1591.5","low":"1542.7","high":"1592.9","ts":"1758834000"},{"volume":"31721","open":"1638.2","close":"1638.5","value":"1638.5","low":"1612.7","high":"1651.4","ts":"1759093200"},{"volume":"35846","open":"1638.7","close":"1615.6","value":"1615.6","low":"1566.3","high":"1655","ts":"1759179600"},{"volume":"26283","open":"1610","close":"1593","value":"1593","low":"1576.4","high":"1629.2","ts":"1759266000"},{"volume":"28798","open":"1597.5","close":"1596.4","value":"1596.4","low":"1552.7","high":"1627.7","ts":"1759352400"},{"volume":"26218","open":"1584.2","close":"1642.6","value":"1642.6","low":"1583.9","high":"1649.9","ts":"1759438800"},{"volume":"23524","open":"1655.9","close":"1656.4","value":"1656.4","low":"1628.6","high":"1678","ts":"1759698000"},{"volume":"26047","open":"1658.7","close":"1651.8","value":"1651.8","low":"1631","high":"1673","ts":"1759784400"},{"volume":"20783","open":"1689.5","close":"1691","value":"1691","low":"1672.1","high":"1710.8","ts":"1759870800"},{"volume":"28269","open":"1685.1","close":"1664.8","value":"1664.8","low":"1651.2","high":"1725.7","ts":"1759957200"},{"volume":"29971","open":"1635","close":"1630.8","value":"1630.8","low":"1614","high":"1679.5","ts":"1760043600"},{"volume":"24004","open":"1661.2","close":"1683.4","value":"1683.4","low":"1661.1","high":"1707.1","ts":"1760302800"},{"volume":"35093","open":"1711.7","close":"1666.8","value":"1666.8","low":"1640.5","high":"1713","ts":"1760389200"},{"volume":"23657","open":"1684.1","close":"1697","value":"1697","low":"1675","high":"1704.7","ts":"1760475600"},{"volume":"39066","open":"1695.9","close":"1752.7","value":"1752.7","low":"1669.7","high":"1770","ts":"1760562000"},{"volume":"45309","open":"1742.7","close":"1629.7","value":"1629.7","low":"1617.7","high":"1743.8","ts":"1760648400"},{"volume":"24320","open":"1625.8","close":"1651.8","value":"1651.8","low":"1582","high":"1665.1","ts":"1760907600"},{"volume":"50263","open":"1647.7","close":"1537.8","value":"1537.8","low":"1506.8","high":"1650.1","ts":"1760994000"},{"volume":"34151","open":"1534.5","close":"1575","value":"1575","low":"1509.4","high":"1581.6","ts":"1761080400"},{"volume":"26017","open":"1594.2","close":"1595","value":"1595","low":"1577","high":"1624.2","ts":"1761166800"},{"volume":"21073","open":"1600.3","close":"1597.7","value":"1597.7","low":"1555","high":"1609.8","ts":"1761253200"},{"volume":"17267","open":"1593.6","close":"1582.9","value":"1582.9","low":"1560.2","high":"1613.4","ts":"1761512400"},{"volume":"24155","open":"1573.8","close":"1586","value":"1586","low":"1501.6","high":"1594.3","ts":"1761598800"},{"volume":"17942","open":"1576.9","close":"1588.7","value":"1588.7","low":"1571.4","high":"1619.7","ts":"1761685200"},{"volume":"19402","open":"1585.2","close":"1610.7","value":"1610.7","low":"1567.5","high":"1618.6","ts":"1761771600"},{"volume":"17088","open":"1608.5","close":"1572","value":"1572","low":"1570.8","high":"1624.6","ts":"1761858000"},{"volume":"15026","open":"1590.7","close":"1576.3","value":"1576.3","low":"1572","high":"1618.6","ts":"1762117200"},{"volume":"13134","open":"1567.6","close":"1540","value":"1540","low":"1533.6","high":"1569.3","ts":"1762203600"},{"volume":"12746","open":"1539.4","close":"1566.5","value":"1566.5","low":"1525.8","high":"1570.3","ts":"1762290000"},{"volume":"22256","open":"1566.8","close":"1539.9","value":"1539.9","low":"1513.2","high":"1587.2","ts":"1762376400"},{"volume":"15624","open":"1539.1","close":"1551.4","value":"1551.4","low":"1538","high":"1569","ts":"1762462800"},{"volume":"19899","open":"1580.5","close":"1598.5","value":"1598.5","low":"1574.3","high":"1605.6","ts":"1762722000"},{"volume":"14935","open":"1601.6","close":"1600.4","value":"1600.4","low":"1581.6","high":"1622.6","ts":"1762808400"},{"volume":"22144","open":"1600.5","close":"1635.7","value":"1635.7","low":"1585.6","high":"1642.4","ts":"1762894800"},{"volume":"23623","open":"1643.3","close":"1592.5","value":"1592.5","low":"1583.1","high":"1666.4","ts":"1762981200"},{"volume":"24658","open":"1607.7","close":"1560.1","value":"1560.1","low":"1530.3","high":"1607.7","ts":"1763067600"},{"volume":"58","open":"1559.6","close":"1555.7","value":"1555.7","low":"1555.7","high":"1560","ts":"1763154000"},{"volume":"3736","open":"1559","close":"1552.3","value":"1552.3","low":"1545.5","high":"1572","ts":"1763326800"},{"volume":"944","open":"1571","close":"1561.9","value":"1561.9","low":"1547.8","high":"1590.7","ts":"1763413200"},{"volume":"835","open":"1559.9","close":"1599","value":"1599","low":"1558.6","high":"1613.8","ts":"1763499600"},{"volume":"502","open":"1588.1","close":"1578.2","value":"1578.2","low":"1566.6","high":"1594.1","ts":"1763586000"},{"volume":"1521","open":"1575.9","close":"1553","value":"1553","low":"1520","high":"1576","ts":"1763672400"},{"volume":"1321","open":"1548.3","close":"1582.1","value":"1582.1","low":"1541.6","high":"1587.6","ts":"1763931600"},{"volume":"930","open":"1578.7","close":"1582.6","value":"1582.6","low":"1569.3","high":"1603.2","ts":"1764018000"},{"volume":"861","open":"1580","close":"1602.3","value":"1602.3","low":"1575.3","high":"1607","ts":"1764104400"},{"volume":"2068","open":"1607.6","close":"1648.1","value":"1648.1","low":"1602.8","high":"1672.8","ts":"1764190800"},{"volume":"1095","open":"1650.5","close":"1688.7","value":"1688.7","low":"1649.1","high":"1696.7","ts":"1764277200"},{"volume":"3212","open":"1695.8","close":"1695","value":"1695","low":"1693","high":"1750","ts":"1764536400"},{"volume":"2575","open":"1698.4","close":"1666.9","value":"1666.9","low":"1649","high":"1713.7","ts":"1764622800"},{"volume":"1913","open":"1663.5","close":"1691.9","value":"1691.9","low":"1662.1","high":"1695","ts":"1764709200"},{"volume":"1781","open":"1688.6","close":"1687.7","value":"1687.7","low":"1662.2","high":"1697.4","ts":"1764795600"},{"volume":"1828","open":"1691.9","close":"1689.6","value":"1689.6","low":"1677.8","high":"1703","ts":"1764882000"},{"volume":"1641","open":"1697.2","close":"1688","value":"1688","low":"1678","high":"1711.6","ts":"1765141200"},{"volume":"1944","open":"1689.9","close":"1732.4","value":"1732.4","low":"1680.9","high":"1740","ts":"1765227600"},{"volume":"3938","open":"1718","close":"1700.9","value":"1700.9","low":"1672","high":"1722.7","ts":"1765314000"},{"volume":"6698","open":"1701.1","close":"1745.6","value":"1745.6","low":"1696.8","high":"1764.8","ts":"1765400400"},{"volume":"11965","open":"1751.6","close":"1795","value":"1795","low":"1740","high":"1830","ts":"1765486800"},{"volume":"243","open":"1800","close":"1793.4","value":"1793.4","low":"1793.4","high":"1800","ts":"1765573200"},{"volume":"330","open":"1792.7","close":"1787","value":"1787","low":"1786.5","high":"1802","ts":"1765659600"},{"volume":"20827","open":"1829.6","close":"1851","value":"1851","low":"1825","high":"1874","ts":"1765746000"},{"volume":"23942","open":"1858.2","close":"1905.2","value":"1905.2","low":"1855.5","high":"1909","ts":"1765832400"},{"volume":"47792","open":"1939.8","close":"1953.2","value":"1953.2","low":"1932.2","high":"1975","ts":"1765918800"},{"volume":"75198","open":"1991","close":"1983.1","value":"1983.1","low":"1937.3","high":"2002.2","ts":"1766005200"},{"volume":"58760","open":"1977.3","close":"2029.9","value":"2029.9","low":"1971.6","high":"2036.6","ts":"1766091600"},{"volume":"1165","open":"2025.9","close":"2040.8","value":"2040.8","low":"2025.9","high":"2042.8","ts":"1766178000"},{"volume":"1109","open":"2040.8","close":"2043.7","value":"2043.7","low":"2040","high":"2046.1","ts":"1766264400"},{"volume":"96956","open":"2084.9","close":"2150","value":"2150","low":"2080.3","high":"2150.1","ts":"1766350800"},{"volume":"118298","open":"2226.1","close":"2305.3","value":"2305.3","low":"2196.5","high":"2321.6","ts":"1766437200"},{"volume":"275336","open":"2350","close":"2290","value":"2290","low":"2183","high":"2383.5","ts":"1766523600"},{"volume":"24225","open":"2282.9","close":"2315.2","value":"2315.2","low":"2244.2","high":"2321","ts":"1766610000"},{"volume":"221082","open":"2424.6","close":"2482","value":"2482","low":"2384","high":"2492","ts":"1766696400"},{"volume":"5317","open":"2500","close":"2504.6","value":"2504.6","low":"2481","high":"2510","ts":"1766782800"},{"volume":"4883","open":"2504.6","close":"2555.5","value":"2555.5","low":"2504.6","high":"2555.5","ts":"1766869200"},{"volume":"229284","open":"2458.3","close":"2124.9","value":"2124.9","low":"2098.2","high":"2460","ts":"1766955600"},{"volume":"110345","open":"2220.5","close":"2216.1","value":"2216.1","low":"2139.9","high":"2268.9","ts":"1767042000"},{"volume":"67031","open":"2203.5","close":"2258.1","value":"2258.1","low":"2197.1","high":"2311.4","ts":"1767560400"},{"volume":"101335","open":"2313","close":"2440","value":"2440","low":"2288.1","high":"2454.6","ts":"1767646800"},{"volume":"125742","open":"2267.2","close":"2271","value":"2271","low":"2164","high":"2282.8","ts":"1767819600"},{"volume":"92000","open":"2270.6","close":"2281","value":"2281","low":"2261.1","high":"2328","ts":"1767906000"},{"volume":"14462","open":"2372","close":"2356","value":"2356","low":"2350.3","high":"2381.9","ts":"1768165200"},{"volume":"101382","open":"2334.5","close":"2335.4","value":"2335.4","low":"2308.3","high":"2419.9","ts":"1768251600"},{"volume":"100281","open":"2393.1","close":"2433.5","value":"2433.5","low":"2367.4","high":"2446.3","ts":"1768338000"},{"volume":"118961","open":"2319.8","close":"2411","value":"2411","low":"2308.2","high":"2447.9","ts":"1768424400"},{"volume":"115797","open":"2367","close":"2322.2","value":"2322.2","low":"2265.9","high":"2372","ts":"1768510800"},{"volume":"789","open":"2342.1","close":"2328.4","value":"2328.4","low":"2328.3","high":"2344.9","ts":"1768597200"},{"volume":"1384","open":"2329.2","close":"2327.7","value":"2327.7","low":"2325","high":"2340","ts":"1768683600"},{"volume":"38679","open":"2364.8","close":"2386.5","value":"2386.5","low":"2358.2","high":"2394","ts":"1768770000"},{"volume":"104306","open":"2390","close":"2467","value":"2467","low":"2374.1","high":"2475","ts":"1768856400"},{"volume":"144442","open":"2473.5","close":"2477","value":"2477","low":"2432.2","high":"2558.7","ts":"1768942800"},{"volume":"102793","open":"2456","close":"2640","value":"2640","low":"2456","high":"2643.4","ts":"1769029200"},{"volume":"149555","open":"2660","close":"2778","value":"2778","low":"2602","high":"2780.7","ts":"1769115600"},{"volume":"4074","open":"2778.4","close":"2810","value":"2810","low":"2778","high":"2818.2","ts":"1769202000"},{"volume":"3409","open":"2810","close":"2822.8","value":"2822.8","low":"2805.1","high":"2826.4","ts":"1769288400"},{"volume":"219471","open":"2850","close":"2721.4","value":"2721.4","low":"2659","high":"2931.9","ts":"1769374800"},{"volume":"22551","open":"2539.8","close":"2638.5","value":"2638.5","low":"2531.4","high":"2639.8","ts":"1769461200"},{"volume":"141538","open":"2701.8","close":"2710.1","value":"2710.1","low":"2587","high":"2726.6","ts":"1769547600"},{"volume":"138379","open":"2785","close":"2652.6","value":"2652.6","low":"2515.2","high":"2830.1","ts":"1769634000"},{"volume":"191327","open":"2528.8","close":"2149.9","value":"2149.9","low":"2002.3","high":"2544.8","ts":"1769720400"},{"volume":"512","open":"2218.3","close":"2213.7","value":"2213.7","low":"2213.5","high":"2218.3","ts":"1769806800"},{"volume":"175","open":"2213.9","close":"2218.3","value":"2218.3","low":"2213.7","high":"2218.3","ts":"1769893200"},{"volume":"67946","open":"2004","close":"2155.2","value":"2155.2","low":"1936","high":"2197","ts":"1769979600"},{"volume":"66766","open":"2184.4","close":"2251.1","value":"2251.1","low":"2171.4","high":"2297","ts":"1770066000"},{"volume":"49042","open":"2290","close":"2224.9","value":"2224.9","low":"2181.5","high":"2339.3","ts":"1770152400"},{"volume":"71176","open":"2086.9","close":"2005.2","value":"2005.2","low":"2003.1","high":"2152.3","ts":"1770238800"},{"volume":"51412","open":"2023.5","close":"2121","value":"2121","low":"1953.1","high":"2126","ts":"1770325200"},{"volume":"519","open":"2120","close":"2127.9","value":"2127.9","low":"2117.5","high":"2135","ts":"1770411600"},{"volume":"559","open":"2127.9","close":"2139.9","value":"2139.9","low":"2127.8","high":"2142.8","ts":"1770498000"},{"volume":"51793","open":"2124.2","close":"2159.4","value":"2159.4","low":"2055.1","high":"2160","ts":"1770584400"},{"volume":"35903","open":"2117.8","close":"2110.8","value":"2110.8","low":"2091.1","high":"2152","ts":"1770670800"},{"volume":"50942","open":"2149.1","close":"2147","value":"2147","low":"2113.2","high":"2214.4","ts":"1770757200"},{"volume":"44439","open":"2144.5","close":"2020.1","value":"2020.1","low":"2006.6","high":"2155","ts":"1770843600"},{"volume":"34475","open":"2024.1","close":"2081.8","value":"2081.8","low":"2012.1","high":"2099.8","ts":"1770930000"},{"volume":"14809","open":"2074","close":"2057.3","value":"2057.3","low":"2026.1","high":"2083","ts":"1771189200"},{"volume":"33100","open":"2016.4","close":"2039","value":"2039","low":"1994.2","high":"2050.6","ts":"1771275600"},{"volume":"24807","open":"2066","close":"2102.9","value":"2102.9","low":"2045.6","high":"2128.2","ts":"1771362000"},{"volume":"23759","open":"2093","close":"2084.2","value":"2084.2","low":"2062.5","high":"2130.4","ts":"1771448400"},{"volume":"30729","open":"2088.8","close":"2177.7","value":"2177.7","low":"2088.1","high":"2182.5","ts":"1771534800"},{"volume":"812","open":"2172.6","close":"2183.5","value":"2183.5","low":"2172.6","high":"2210","ts":"1771621200"},{"volume":"373","open":"2183","close":"2178","value":"2178","low":"2175","high":"2187.8","ts":"1771707600"},{"volume":"10431","open":"2176","close":"2129","value":"2129","low":"2128.4","high":"2194.5","ts":"1771794000"},{"volume":"32493","open":"2148","close":"2193","value":"2193","low":"2138.8","high":"2219.1","ts":"1771880400"},{"volume":"64472","open":"2278.8","close":"2302.8","value":"2302.8","low":"2272.7","high":"2347.8","ts":"1771966800"},{"volume":"42347","open":"2306.8","close":"2287.7","value":"2287.7","low":"2220","high":"2314.6","ts":"1772053200"},{"volume":"45205","open":"2398.5","close":"2373.7","value":"2373.7","low":"2356.4","high":"2410.3","ts":"1772139600"},{"volume":"9693","open":"2388.4","close":"2462.8","value":"2462.8","low":"2386.8","high":"2498","ts":"1772226000"},{"volume":"3945","open":"2463.8","close":"2484","value":"2484","low":"2445","high":"2490","ts":"1772312400"},{"volume":"48161","open":"2413.5","close":"2334.4","value":"2334.4","low":"2282","high":"2433.5","ts":"1772398800"},{"volume":"5200","open":"2088.2","close":"2130.2","value":"2130.2","low":"2083.5","high":"2147.2","ts":"1772485200"},{"volume":"41272","open":"2159.8","close":"2194.6","value":"2194.6","low":"2135.1","high":"2220","ts":"1772571600"},{"volume":"44302","open":"2185.7","close":"2144.7","value":"2144.7","low":"2122","high":"2224","ts":"1772658000"},{"volume":"31947","open":"2160.3","close":"2157.6","value":"2157.6","low":"2110.5","high":"2193.4","ts":"1772744400"},{"volume":"25378","open":"2157.6","close":"2203.3","value":"2203.3","low":"2110.1","high":"2207.4","ts":"1773003600"},{"volume":"29460","open":"2207.6","close":"2212.4","value":"2212.4","low":"2193.1","high":"2256.9","ts":"1773090000"},{"volume":"27125","open":"2205.5","close":"2191","value":"2191","low":"2177","high":"2225","ts":"1773176400"},{"volume":"26967","open":"2184.3","close":"2145","value":"2145","low":"2135.8","high":"2214.7","ts":"1773262800"},{"volume":"30987","open":"2136.1","close":"2047.2","value":"2047.2","low":"2037","high":"2139.2","ts":"1773349200"},{"volume":"528","open":"2050","close":"2034.2","value":"2034.2","low":"2028","high":"2050","ts":"1773435600"},{"volume":"345","open":"2032.3","close":"2025.5","value":"2025.5","low":"2023.2","high":"2037","ts":"1773522000"},{"volume":"35692","open":"2063.4","close":"2138.6","value":"2138.6","low":"2032.2","high":"2144.2","ts":"1773608400"},{"volume":"21120","open":"2150","close":"2135.9","value":"2135.9","low":"2125.1","high":"2174.8","ts":"1773694800"},{"volume":"78","open":"2030.5","close":"2039","value":"2039","low":"2025.9","high":"2039","ts":"1773781200"},{"volume":"19741","open":"2009.9","close":"1944","value":"1944","low":"1920.8","high":"2018.7","ts":"1773867600"},{"open":"1973.18","close":"1925.26","value":"1925.26","low":"1920.22","high":"2023.46","ts":"1773954000"},{"open":"1925.14","close":"1934.53","value":"1934.53","low":"1925.14","high":"1934.65","ts":"1774040400"},{"open":"1934.49","close":"1934.53","value":"1934.53","low":"1934.45","high":"1934.58","ts":"1774126800"},{"open":"1934.49","close":"1881.24","value":"1881.24","low":"1733.04","high":"1980.36","ts":"1774213200"},{"open":"1880.63","close":"1937.82","value":"1937.82","low":"1834.21","high":"1937.82","ts":"1774299600"},{"open":"1937.89","close":"1922.66","value":"1922.66","low":"1913.99","high":"2004.42","ts":"1774386000"},{"open":"1922.78","close":"1823.37","value":"1823.37","low":"1811.14","high":"1950.6","ts":"1774472400"},{"open":"1823.37","close":"1864.75","value":"1864.75","low":"1807.29","high":"1908.56","ts":"1774558800"},{"open":"1864.98","close":"1883.02","value":"1883.02","low":"1864.76","high":"1883.08","ts":"1774645200"},{"open":"1882.99","close":"1882.98","value":"1882.98","low":"1882.86","high":"1883.1","ts":"1774731600"},{"open":"1882.99","close":"1895.86","value":"1895.86","low":"1826.32","high":"1943.79","ts":"1774818000"},{"open":"1895.54","close":"1958.82","value":"1958.82","low":"1872.8","high":"1974.14","ts":"1774904400"},{"open":"1958.48","close":"1963.41","value":"1963.41","low":"1947.53","high":"1994.57","ts":"1774990800"},{"open":"1963.03","close":"1993.64","value":"1993.64","low":"1882.06","high":"2007.07","ts":"1775077200"},{"open":"1993.79","close":"1982.97","value":"1982.97","low":"1982.73","high":"2001.56","ts":"1775163600"},{"open":"1982.98","close":"1982.98","value":"1982.98","low":"1982.65","high":"1983.08","ts":"1775250000"},{"open":"1982.99","close":"1982.98","value":"1982.98","low":"1982.96","high":"1983.08","ts":"1775336400"},{"open":"1982.99","close":"1981.87","value":"1981.87","low":"1953.43","high":"2012.34","ts":"1775422800"},{"open":"1981.88","close":"1960.93","value":"1960.93","low":"1906.39","high":"1995.35","ts":"1775509200"},{"open":"1960.82","close":"2036.1","value":"2036.1","low":"1944.12","high":"2096.09","ts":"1775595600"},{"open":"2036.07","close":"2104.13","value":"2104.13","low":"2003.19","high":"2122.85","ts":"1775682000"},{"open":"2103.89","close":"2050.07","value":"2050.07","low":"2038.12","high":"2110.67","ts":"1775768400"},{"open":"2050.13","close":"2049.03","value":"2049.03","low":"2048.53","high":"2050.13","ts":"1775854800"},{"open":"2048.99","close":"2049.17","value":"2049.17","low":"2048.72","high":"2053.88","ts":"1775941200"},{"open":"2049.14","close":"2070.23","value":"2070.23","low":"1990.89","high":"2076.89","ts":"1776027600"},{"open":"2070.25","close":"2107.63","value":"2107.63","low":"2064.48","high":"2110.55","ts":"1776114000"},{"open":"2107.58","close":"2112.91","value":"2112.91","low":"2087.41","high":"2149.67","ts":"1776200400"},{"open":"2112.89","close":"2092.3","value":"2092.3","low":"2070.88","high":"2157.79","ts":"1776286800"},{"open":"2092.14","close":"2107.47","value":"2107.47","low":"2070.2","high":"2160.27","ts":"1776373200"},{"open":"2107.63","close":"2106.54","value":"2106.54","low":"2105.58","high":"2107.63","ts":"1776459600"},{"open":"2106.5","close":"2106.54","value":"2106.54","low":"2105.9","high":"2107.66","ts":"1776546000"},{"open":"2106.49","close":"2089.25","value":"2089.25","low":"2061.15","high":"2131.45","ts":"1776632400"},{"open":"2089.24","close":"2040.23","value":"2040.23","low":"2014.49","high":"2098.81","ts":"1776718800"},{"open":"2040.17","close":"2078.35","value":"2078.35","low":"2031.86","high":"2096.91","ts":"1776805200"},{"open":"2078.24","close":"2011.29","value":"2011.29","low":"2000.53","high":"2091.04","ts":"1776891600"},{"open":"2011.11","close":"2013.83","value":"2013.83","low":"1971.22","high":"2036.79","ts":"1776978000"},{"open":"2013.81","close":"2023.49","value":"2023.49","low":"2013.73","high":"2023.58","ts":"1777064400"},{"open":"2023.49","close":"2023.49","value":"2023.49","low":"2021.73","high":"2023.69","ts":"1777150800"},{"open":"2023.49","close":"1985.32","value":"1985.32","low":"1983.52","high":"2039.39","ts":"1777237200"},{"open":"1984.86","close":"1943.1","value":"1943.1","low":"1919.59","high":"2007.64","ts":"1777323600"},{"open":"1943.16","close":"1879.75","value":"1879.75","low":"0.0005289","high":"1959.07","ts":"1777410000"},{"open":"1879.54","close":"1987.29","value":"1987.29","low":"1871.2","high":"1994.12","ts":"1777496400"},{"open":"1989.53","close":"1992.11","value":"1992.11","low":"1962.57","high":"2018.08","ts":"1777582800"},{"open":"1993.21","close":"1995.51","value":"1995.51","low":"1992.11","high":"1995.67","ts":"1777669200"},{"open":"1995.47","close":"1995.52","value":"1995.52","low":"1995.37","high":"1996.39","ts":"1777755600"},{"open":"1995.47","close":"1950.05","value":"1950.05","low":"1930.53","high":"2014.42","ts":"1777842000"},{"open":"1949.81","close":"1958.06","value":"1958.06","low":"1941.64","high":"1998.82","ts":"1777928400"},{"open":"1957.89","close":"2064.7","value":"2064.7","low":"1951.69","high":"2067.62","ts":"1778014800"},{"open":"2064.2","close":"2030.29","value":"2030.29","low":"2026.94","high":"2100.49","ts":"1778101200"},{"open":"2030.74","close":"2057.36","value":"2057.36","low":"2006.92","high":"2067.56","ts":"1778187600"},{"open":"2057.06","close":"2064.53","value":"2064.53","low":"2054.38","high":"2064.64","ts":"1778274000"},{"open":"2064.49","close":"2064.54","value":"2064.54","low":"2064.25","high":"2064.59","ts":"1778360400"},{"open":"2064.5","close":"2135.11","value":"2135.11","low":"2024.36","high":"2136.25","ts":"1778446800"},{"open":"2135.39","close":"2130.82","value":"2130.82","low":"2059.89","high":"2152.29","ts":"1778533200"},{"open":"2130.92","close":"2140.87","value":"2140.87","low":"2101.04","high":"2195.4","ts":"1778619600"},{"open":"2141.23","close":"2060.8","value":"2060.8","low":"2056.46","high":"2185.08","ts":"1778706000"},{"open":"2060.74","close":"1976.56","value":"1976.56","low":"1969.08","high":"2092.26","ts":"1778792400"},{"open":"1976.52","close":"1978.51","value":"1978.51","low":"1976.41","high":"1978.62","ts":"1778878800"},{"open":"1978.49","close":"1978.5","value":"1978.5","low":"1978.35","high":"1978.6","ts":"1778965200"},{"open":"1978.47","close":"1985.27","value":"1985.27","low":"1956.01","high":"1998.32","ts":"1779051600"},{"open":"1984.9","close":"1926.88","value":"1926.88","low":"1924.15","high":"1997.84","ts":"1779138000"},{"open":"1926.58","close":"1953.61","value":"1953.61","low":"1911.06","high":"1963.24","ts":"1779224400"},{"open":"1953.58","close":"1971.11","value":"1971.11","low":"1921.45","high":"1974.72","ts":"1779310800"},{"open":"1970.52","close":"1926.37","value":"1926.37","low":"1912.61","high":"1976.66","ts":"1779397200"},{"open":"1926.35","close":"1927.52","value":"1927.52","low":"1926.35","high":"1927.58","ts":"1779483600"},{"open":"1927.48","close":"1927.53","value":"1927.53","low":"1927.42","high":"1928.86","ts":"1779570000"},{"open":"1927.49","close":"1975.05","value":"1975.05","low":"1922.87","high":"1978.6","ts":"1779656400"},{"open":"1975.01","close":"1964.3","value":"1964.3","low":"1939.04","high":"1977.65","ts":"1779742800"},{"open":"1963.83","close":"1928","value":"1928","low":"1907.86","high":"1973.12","ts":"1779829200"},{"open":"1927.87","close":"1923.86","value":"1923.86","low":"1874.59","high":"1936.71","ts":"1779915600"},{"open":"1923.68","close":"1920.08","value":"1920.08","low":"1908.4","high":"1944.84","ts":"1780002000"},{"open":"1920.11","close":"1924.98","value":"1924.98","low":"1920.09","high":"1925.2","ts":"1780088400"},{"open":"1924.98","close":"1925.03","value":"1925.03","low":"1924.95","high":"1925.19","ts":"1780174800"},{"open":"1925.03","close":"1928.68","value":"1928.68","low":"1911.86","high":"1952.93","ts":"1780261200"},{"open":"1928.57","close":"1934.96","value":"1934.96","low":"1923.52","high":"1980.27","ts":"1780347600"},{"open":"1935.37","close":"1861.81","value":"1861.81","low":"1859.29","high":"1941.32","ts":"1780434000"},{"open":"1861.75","close":"1897.07","value":"1897.07","low":"1854.08","high":"1905.78","ts":"1780520400"},{"open":"1896.97","close":"1780.16","value":"1780.16","low":"1774.25","high":"1906.43","ts":"1780606800"},{"open":"1780.07","close":"1784.51","value":"1784.51","low":"1779.47","high":"1784.69","ts":"1780693200"},{"open":"1784.48","close":"1784.51","value":"1784.51","low":"1783.99","high":"1785.14","ts":"1780779600"},{"open":"1784.48","close":"1759.34","value":"1759.34","low":"1737.32","high":"1796.3","ts":"1780866000"},{"open":"1759.15","close":"1728.41","value":"1728.41","low":"1704.56","high":"1784.73","ts":"1780952400"},{"open":"1728.26","close":"1666.06","value":"1666.06","low":"1650.05","high":"1731.24","ts":"1781038800"},{"open":"1665.96","close":"1723.73","value":"1723.73","low":"1641.77","high":"1734.09","ts":"1781125200"},{"open":"1724.17","close":"1720.09","value":"1720.09","low":"1666.64","high":"1759.05","ts":"1781211600"},{"open":"1720.22","close":"1711.48","value":"1711.48","low":"1711.46","high":"1720.53","ts":"1781298000"},{"open":"1711.49","close":"1711.49","value":"1711.49","low":"1711.46","high":"1711.58","ts":"1781384400"},{"open":"1711.5","close":"1773.87","value":"1773.87","low":"1705.15","high":"1820.08","ts":"1781470800"},{"open":"1773.67","close":"1808.97","value":"1808.97","low":"1751.19","high":"1825.92","ts":"1781557200"},{"open":"1808.79","close":"1737.65","value":"1737.65","low":"1721.79","high":"1824.87","ts":"1781643600"},{"open":"1737.39","close":"1698.31","value":"1698.31","low":"1690.16","high":"1791.03","ts":"1781730000"},{"open":"1698.24","close":"1667.94","value":"1667.94","low":"1650.38","high":"1707.92","ts":"1781816400"},{"open":"1667.96","close":"1667.98","value":"1667.98","low":"1667.83","high":"1668.07","ts":"1781902800"},{"open":"1667.99","close":"1667.98","value":"1667.98","low":"1667.47","high":"1668.32","ts":"1781989200"},{"open":"1667.99","close":"1683.39","value":"1683.39","low":"1658.3","high":"1706.69","ts":"1782075600"},{"open":"1683.27","close":"1655.09","value":"1655.09","low":"1626.94","high":"1690.33","ts":"1782162000"},{"open":"1654.95","close":"1585.6","value":"1585.6","low":"1555.56","high":"1665.72","ts":"1782248400"},{"open":"1585.57","close":"1601.46","value":"1601.46","low":"1548.95","high":"1618.61","ts":"1782334800"},{"open":"1601.45","close":"1622.58","value":"1622.58","low":"1562.68","high":"1643.68","ts":"1782421200"},{"open":"1624.47","close":"1623.99","value":"1623.99","low":"1617.12","high":"1624.47","ts":"1782507600"},{"open":"1623.99","close":"1624.01","value":"1624.01","low":"1623.93","high":"1624.15","ts":"1782594000"},{"open":"1623.99","close":"1584.75","value":"1584.75","low":"1568.93","high":"1638.11","ts":"1782680400"},{"open":"1584.71","close":"1552.26","value":"1552.26","low":"1551.52","high":"1597.74","ts":"1782766800"},{"open":"1552.17","close":"1579.2","value":"1579.2","low":"1535.77","high":"1608.29","ts":"1782853200"},{"open":"1578.72","close":"1623.34","value":"1623.34","low":"1575.05","high":"1641.58","ts":"1782939600"},{"open":"1623.18","close":"1643.97","value":"1643.97","low":"1619.97","high":"1668.55","ts":"1783026000"},{"open":"1643.98","close":"1643.98","value":"1643.98","low":"1643.93","high":"1644.07","ts":"1783112400"},{"open":"1643.99","close":"1644.04","value":"1644.04","low":"1643.2","high":"1644.06","ts":"1783198800"},{"open":"1644.01","close":"1633.65","value":"1633.65","low":"1614.64","high":"1665.94","ts":"1783285200"},{"open":"1633.24","close":"1654.82","value":"1654.82","low":"1604.54","high":"1666.98","ts":"1783371600"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"1270.8","ts":"1188763200"},{"value":"1389.8","ts":"1191528000"},{"value":"1462.5","ts":"1194382800"},{"value":"1438.5","ts":"1196456400"},{"value":"1544","ts":"1199307600"},{"value":"1767","ts":"1201899600"},{"value":"2237.5","ts":"1204578000"},{"value":"1957.6","ts":"1207166400"},{"value":"1882","ts":"1209672000"},{"value":"1999","ts":"1213128000"},{"value":"2071.3","ts":"1214856000"},{"value":"1563","ts":"1218225600"},{"value":"1351","ts":"1220904000"},{"value":"1003.6","ts":"1223496000"},{"value":"838","ts":"1226005200"},{"value":"809.5","ts":"1228510800"},{"value":"977","ts":"1231362000"},{"value":"984","ts":"1233867600"},{"value":"1072.1","ts":"1236373200"},{"value":"1148","ts":"1239048000"},{"value":"1143.7","ts":"1241640000"},{"value":"1297.4","ts":"1244145600"},{"value":"1191.7","ts":"1246651200"},{"value":"1242.2","ts":"1249329600"},{"value":"1229","ts":"1251835200"},{"value":"1306.1","ts":"1254340800"},{"value":"1363","ts":"1257800400"},{"value":"1416","ts":"1260306000"},{"value":"1570.6","ts":"1262984400"},{"value":"1471","ts":"1265662800"},{"value":"1579.1","ts":"1267822800"},{"value":"1704.3","ts":"1270584000"},{"value":"1648.8","ts":"1273089600"},{"value":"1542.5","ts":"1275595200"},{"value":"1503.6","ts":"1278100800"},{"value":"1582.6","ts":"1280865600"},{"value":"1537","ts":"1283371200"},{"value":"1659.9","ts":"1285876800"},{"value":"1712.1","ts":"1288645200"},{"value":"1663.2","ts":"1291150800"},{"value":"1773.3","ts":"1294779600"},{"value":"1793.1","ts":"1296507600"},{"value":"1843.5","ts":"1299013200"},{"value":"1817.5","ts":"1302292800"},{"value":"1799.8","ts":"1305057600"},{"value":"1824.1","ts":"1307563200"},{"value":"1746.1","ts":"1310068800"},{"value":"1785.6","ts":"1312315200"},{"value":"1893.5","ts":"1315166400"},{"value":"1495.8","ts":"1317931200"},{"value":"1589.8","ts":"1320091200"},{"value":"1526.7","ts":"1323028800"},{"value":"1429.4","ts":"1326052800"},{"value":"1629.6","ts":"1328126400"},{"value":"1617","ts":"1330977600"},{"value":"1616.5","ts":"1333915200"},{"value":"1535.1","ts":"1335988800"},{"value":"1438.6","ts":"1338840000"},{"value":"1445.1","ts":"1341604800"},{"value":"1397.7","ts":"1343764800"},{"value":"1551.5","ts":"1346616000"},{"value":"1712","ts":"1349467200"},{"value":"1548.8","ts":"1352318400"},{"value":"1587","ts":"1354564800"},{"value":"1557.4","ts":"1357502400"},{"value":"1717.1","ts":"1360267200"},{"value":"1588","ts":"1362427200"},{"value":"1537","ts":"1365364800"},{"value":"1498.9","ts":"1367438400"},{"value":"1494","ts":"1370289600"},{"value":"1361.9","ts":"1373227200"},{"value":"1440","ts":"1375300800"},{"value":"1537.5","ts":"1378152000"},{"value":"1390","ts":"1380916800"},{"value":"1454.6","ts":"1383768000"},{"value":"1355.8","ts":"1386014400"},{"value":"1417.2","ts":"1388952000"},{"value":"1382","ts":"1391716800"},{"value":"1464.3","ts":"1393876800"},{"value":"1448.6","ts":"1396641600"},{"value":"1426.3","ts":"1398888000"},{"value":"1433.2","ts":"1401739200"},{"value":"1498","ts":"1404676800"},{"value":"1479.2","ts":"1407441600"},{"value":"1411.4","ts":"1409601600"},{"value":"1226.7","ts":"1412366400"},{"value":"1196","ts":"1415221200"},{"value":"1216.5","ts":"1417467600"},{"value":"1223.8","ts":"1420491600"},{"value":"1222.5","ts":"1423256400"},{"value":"1181.6","ts":"1425416400"},{"value":"1173.5","ts":"1428354000"},{"value":"1131.7","ts":"1430427600"},{"value":"1103.2","ts":"1433278800"},{"value":"1064.4","ts":"1436130000"},{"value":"963.2","ts":"1438894800"},{"value":"1003","ts":"1441054800"},{"value":"937.3","ts":"1444078800"},{"value":"956.3","ts":"1446584400"},{"value":"846.7","ts":"1449522000"},{"value":"878.8","ts":"1452027600"},{"value":"928.6","ts":"1454878800"},{"value":"949.9","ts":"1456952400"},{"value":"991.4","ts":"1460322000"},{"value":"1055.7","ts":"1462827600"},{"value":"1011.9","ts":"1465333200"},{"value":"1094.1","ts":"1467838800"},{"value":"1150.1","ts":"1470344400"},{"value":"1077","ts":"1473022800"},{"value":"989.4","ts":"1475528400"},{"value":"997.7","ts":"1478120400"},{"value":"939.7","ts":"1481144400"},{"value":"946.7","ts":"1483477200"},{"value":"1016.4","ts":"1486328400"},{"value":"989","ts":"1488402000"},{"value":"957","ts":"1491512400"},{"value":"905.3","ts":"1494277200"},{"value":"945.6","ts":"1496782800"},{"value":"911.9","ts":"1499288400"},{"value":"968","ts":"1501794000"},{"value":"1010.1","ts":"1504472400"},{"value":"917.4","ts":"1507150800"},{"value":"922.7","ts":"1509656400"},{"value":"887.6","ts":"1512680400"},{"value":"969.8","ts":"1515013200"},{"value":"992.2","ts":"1517864400"},{"value":"967.8","ts":"1519938000"},{"value":"933.6","ts":"1523307600"},{"value":"915.5","ts":"1525813200"},{"value":"900.4","ts":"1528318800"},{"value":"847.1","ts":"1530824400"},{"value":"824.2","ts":"1533502800"},{"value":"777","ts":"1536008400"},{"value":"829.2","ts":"1538514000"},{"value":"862.5","ts":"1541019600"},{"value":"790.5","ts":"1544043600"},{"value":"799.2","ts":"1546376400"},{"value":"823.3","ts":"1549227600"},{"value":"820.2","ts":"1551992400"},{"value":"906.2","ts":"1554411600"},{"value":"873.1","ts":"1557176400"},{"value":"804","ts":"1559682000"},{"value":"839","ts":"1562187600"},{"value":"856.7","ts":"1564606800"},{"value":"932.4","ts":"1568062800"},{"value":"897.2","ts":"1570568400"},{"value":"913.4","ts":"1573074000"},{"value":"912.3","ts":"1575320400"},{"value":"967.2","ts":"1578258000"},{"value":"971.2","ts":"1581022800"},{"value":"875.6","ts":"1583182800"},{"value":"748.8","ts":"1586379600"},{"value":"782.3","ts":"1589144400"},{"value":"864.1","ts":"1591563600"},{"value":"860.2","ts":"1594069200"},{"value":"994.1","ts":"1596574800"},{"value":"890.5","ts":"1599080400"},{"value":"887.9","ts":"1601586000"},{"value":"862","ts":"1604264400"},{"value":"1070.2","ts":"1607115600"},{"value":"1076","ts":"1609707600"},{"value":"1136","ts":"1612472400"},{"value":"1211.9","ts":"1614632400"},{"value":"1243.2","ts":"1617656400"},{"value":"1232.3","ts":"1620162000"},{"value":"1160.6","ts":"1622667600"},{"value":"1089","ts":"1625173200"},{"value":"1050.8","ts":"1627851600"},{"value":"971.2","ts":"1631134800"},{"value":"963.8","ts":"1633294800"},{"value":"1068.9","ts":"1635714000"},{"value":"927.3","ts":"1638565200"},{"value":"972.8","ts":"1641243600"},{"value":"1037.9","ts":"1643749200"},{"value":"1120.1","ts":"1646341200"},{"value":"990.1","ts":"1649019600"},{"value":"932","ts":"1651438800"},{"value":"1020.2","ts":"1654203600"},{"value":"875.9","ts":"1656622800"},{"value":"891.1","ts":"1659387600"},{"value":"830.7","ts":"1662325200"},{"value":"861.1","ts":"1664668800"},{"value":"968.5","ts":"1667520000"},{"value":"1025.3","ts":"1670025600"},{"value":"1085.6","ts":"1672617600"},{"value":"982.7","ts":"1675555200"},{"value":"966.6","ts":"1677715200"},{"value":"998.9","ts":"1680469200"},{"volume":"1066.5","open":"1066.5","close":"1066.5","value":"1066.5","low":"1066.5","high":"1066.5","ts":"1683061200"},{"volume":"1006.7","open":"1008.1","close":"1008.1","value":"1008.1","low":"1006.7","high":"1008.1","ts":"1685653200"},{"volume":"2","open":"910.2","close":"910.2","value":"910.2","low":"910.2","high":"910.2","ts":"1688158800"},{"volume":"10","open":"928.7","close":"929","value":"929","low":"928.7","high":"929","ts":"1691096400"},{"volume":"2","open":"968.8","close":"968.8","value":"968.8","low":"968.8","high":"968.8","ts":"1693602000"},{"volume":"5","open":"886.3","close":"886.2","value":"886.2","low":"886.2","high":"886.3","ts":"1696194000"},{"volume":"2","open":"941.3","close":"941.3","value":"941.3","low":"941.3","high":"941.3","ts":"1699045200"},{"volume":"7","open":"940.1","close":"939.9","value":"939.9","low":"939.9","high":"940.4","ts":"1701378000"},{"volume":"1","open":"984.7","close":"984.7","value":"984.7","low":"984.7","high":"984.7","ts":"1704229200"},{"volume":"2","open":"901.6","close":"901.6","value":"901.6","low":"901.6","high":"901.6","ts":"1706821200"},{"volume":"5","open":"903.2","close":"903.2","value":"903.2","low":"903.1","high":"903.2","ts":"1709499600"},{"volume":"7","open":"916.1","close":"915.8","value":"915.8","low":"915.8","high":"916.1","ts":"1711918800"},{"volume":"5","open":"964.9","close":"964.6","value":"964.6","low":"964.6","high":"964.9","ts":"1714683600"},{"volume":"6","open":"997.8","close":"997.6","value":"997.6","low":"997.4","high":"997.8","ts":"1717448400"},{"volume":"12","open":"1011.9","close":"1012.2","value":"1012.2","low":"1011.6","high":"1012.2","ts":"1719867600"},{"volume":"8","open":"918.3","close":"918.3","value":"918.3","low":"918.3","high":"918.9","ts":"1722805200"},{"volume":"7","open":"931.8","close":"931.7","value":"931.7","low":"931.7","high":"932.1","ts":"1725224400"},{"volume":"12","open":"1001.5","close":"1001.6","value":"1001.6","low":"1001.2","high":"1001.6","ts":"1727989200"},{"volume":"21","open":"1001.8","close":"1002","value":"1002","low":"1001.8","high":"1002","ts":"1730408400"},{"volume":"13783","open":"944.1","close":"950.8","value":"950.8","low":"941.2","high":"953.1","ts":"1733086800"},{"volume":"223","open":"947.4","close":"946.3","value":"946.3","low":"946.2","high":"947.5","ts":"1735938000"},{"volume":"39862","open":"1045.1","close":"1001","value":"1001","low":"996.6","high":"1046.7","ts":"1738530000"},{"volume":"31001","open":"952","close":"965.6","value":"965.6","low":"947.3","high":"979.3","ts":"1740949200"},{"volume":"37314","open":"951.1","close":"915.3","value":"915.3","low":"910.7","high":"957.2","ts":"1743714000"},{"volume":"17960","open":"965.9","close":"964.7","value":"964.7","low":"957","high":"975.6","ts":"1746392400"},{"volume":"30420","open":"1046.9","close":"1064.8","value":"1064.8","low":"1041.9","high":"1070.5","ts":"1748811600"},{"volume":"10521","open":"1394.6","close":"1407.1","value":"1407.1","low":"1382","high":"1409.9","ts":"1751576400"},{"volume":"30782","open":"1295.1","close":"1328.9","value":"1328.9","low":"1271.1","high":"1332.6","ts":"1753995600"},{"volume":"20725","open":"1379.8","close":"1423.5","value":"1423.5","low":"1379.2","high":"1442.8","ts":"1756674000"},{"volume":"26283","open":"1610","close":"1593","value":"1593","low":"1576.4","high":"1629.2","ts":"1759266000"},{"volume":"15026","open":"1590.7","close":"1576.3","value":"1576.3","low":"1572","high":"1618.6","ts":"1762117200"},{"volume":"3212","open":"1695.8","close":"1695","value":"1695","low":"1693","high":"1750","ts":"1764536400"},{"volume":"67031","open":"2203.5","close":"2258.1","value":"2258.1","low":"2197.1","high":"2311.4","ts":"1767560400"},{"volume":"175","open":"2213.9","close":"2218.3","value":"2218.3","low":"2213.7","high":"2218.3","ts":"1769893200"},{"volume":"3945","open":"2463.8","close":"2484","value":"2484","low":"2445","high":"2490","ts":"1772312400"},{"open":"1958.48","close":"1963.41","value":"1963.41","low":"1947.53","high":"1994.57","ts":"1774990800"},{"open":"1989.53","close":"1992.11","value":"1992.11","low":"1962.57","high":"2018.08","ts":"1777582800"},{"open":"1925.03","close":"1928.68","value":"1928.68","low":"1911.86","high":"1952.93","ts":"1780261200"},{"open":"1552.17","close":"1579.2","value":"1579.2","low":"1535.77","high":"1608.29","ts":"1782853200"}]}],"initialActiveTab":"month","assetName":"Платина","ticker":"PL","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"Золото","price":"4 143,94 $","ticker":"GC","instrument_id":"11331","chartValues":{"weekValue":[4030.36,3977.31,3984.05,4067.67,4050.94,4066.96,4107.07,4183.06,4173.26,4175.03,4175,4175,4174.9,4175,4175,4174.9,4188.02,4144.46,4161.39,4141.43,4131.87,4143.94],"halfYearValue":[4029.9,4029.9,4029.9,4029.9,4920.5,4920.5,4920.5,4920.5,4920.5,4920.5,4920.5,4739.78,4739.78,4739.78,4739.78,4739.78,4739.78,4739.78,4143.94,4143.94,4143.94,4143.94],"allTimeValue":[388.6,300.6,285.1,309,395.5,638.1,965.4,1233,1539.4,1245.6,1155.6,1314,1550.7,1797.6,1778.1,1933.6,2331.7,3333.1,4029.9,4920.5,4739.78,4143.94],"monthValue":[4330.15,4330.19,4071.58,4211.08,4215.39,4215.37,4331.37,4258.07,4209.12,4156.51,4156.52,4110.45,4001.12,4088.93,4080.81,4080.81,4007.7,4031.57,4174.94,4174.94,4165.12,4143.94],"yearValue":[3309.4,3316.3,3382,3601.4,3768.2,4160.1,3948.4,4138.2,4329.7,4326.5,4676.7,4967.7,5200.4,5014.5,4510.89,4740.75,4596.47,4715.31,4507.58,4260.08,4110.45,4143.94],"dayValue":[4158.91,4162.47,4161.67,4165.24,4165.66,4163.22,4149.05,4144.44,4138.51,4137.92,4125.48,4126.94,4129.33,4129.97,4129.31,4135.76,4164.35,4169.15,4156.37,4144.85,4144.54,4143.94],"quarterValue":[4920.5,4920.5,4920.5,4920.5,4920.5,4920.5,4739.78,4739.78,4739.78,4739.78,4739.78,4739.78,4739.78,4739.78,4739.78,4739.78,4143.94,4143.94,4143.94,4143.94,4143.94,4143.94]},"url":"/finance/commodities/gc","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−21,18 $","relativeDelta":"−0,51%","direction":"negative"},"weekDelta":{"absoluteDelta":"113,58 $","relativeDelta":"2,82%","direction":"positive"},"monthDelta":{"absoluteDelta":"−186,21 $","relativeDelta":"−4,3%","direction":"negative"},"yearDelta":{"absoluteDelta":"834,54 $","relativeDelta":"25,22%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"3 755,34 $","relativeDelta":"966,38%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","name":"Алюминий","price":"3 142,19 $","ticker":"Alum","instrument_id":"11345","chartValues":{"weekValue":[3099.02,3099.61,3065.17,3071.25,3098.33,3049.48,3080.56,3087,3086.75,3087.12,3095.73,3092.97,3092.93,3094.81,3094.48,3107.49,3115.74,3116.28,3112.71,3128.92,3145.47,3142.19],"halfYearValue":[2894,2894,2894,3196,3196,3196,3196,3196,3238.71,3238.71,3238.71,3238.71,3238.71,3238.71,3565.04,3565.04,3565.04,3565.04,3565.04,3142.19,3142.19,3142.19],"allTimeValue":[2468.25,1433,2152,2251.5,1923,1945.75,1566,2091,1893,1613,3066,2512,2462,2256.5,2460,2691,2624,2894,3196,3238.71,3565.04,3142.19],"monthValue":[3598.16,3598.09,3527.36,3475.26,3544.63,3544.32,3395.14,3423.54,3398.84,3400.04,3402.05,3258,3118.29,3198.35,3198.81,3199.97,3099.26,3098.33,3092.78,3094.24,3110.48,3142.19],"yearValue":[2577,2631,2624,2590,2654.5,2757,2888,2806.5,2845.5,2997,3117.5,3130,3141.5,3241.88,3525.21,3621.14,3480.65,3575.15,3678.38,3527.36,3258,3142.19],"dayValue":[3112.2,3124.48,3121.56,3122.3,3131.86,3130.27,3133.65,3128.33,3132.09,3125.55,3125.48,3128.5,3128.94,3136.66,3149.9,3141.39,3145.25,3139.81,3138.29,3139.93,3138.14,3142.19],"quarterValue":[3238.71,3238.71,3238.71,3238.71,3238.71,3238.71,3565.04,3565.04,3565.04,3565.04,3565.04,3565.04,3565.04,3565.04,3565.04,3565.04,3142.19,3142.19,3142.19,3142.19,3142.19,3142.19]},"url":"/finance/commodities/alum","deltaByPeriod":{"dayDelta":{"absoluteDelta":"31,71 $","relativeDelta":"1,02%","direction":"positive"},"weekDelta":{"absoluteDelta":"43,17 $","relativeDelta":"1,39%","direction":"positive"},"monthDelta":{"absoluteDelta":"−455,98 $","relativeDelta":"−12,67%","direction":"negative"},"yearDelta":{"absoluteDelta":"565,19 $","relativeDelta":"21,93%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"673,94 $","relativeDelta":"27,3%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Палладий","price":"1 283,41 $","ticker":"PA","instrument_id":"11348","chartValues":{"weekValue":[1212.07,1201.14,1190.58,1217.47,1228.82,1250.38,1263.85,1286.28,1281.17,1270.55,1270.5,1270.47,1270.5,1270.5,1270.47,1270.5,1282.77,1277.62,1275.62,1276.76,1281.02,1283.41],"halfYearValue":[1420.5,1420.5,1420.5,1828,1828,1828,1828,1828,1615.22,1615.22,1615.22,1615.22,1615.22,1615.22,1495.92,1495.92,1495.92,1495.92,1495.92,1283.41,1283.41,1283.41],"allTimeValue":[338.25,200,497.25,705.4,716.5,893.65,542.4,805.9,1110.7,2314.8,2305,1997,1752,1207,920.5,924.5,1127,1420.5,1828,1615.22,1495.92,1283.41],"monthValue":[1231,1218.21,1219.69,1276.91,1295.5,1295.5,1357.29,1317.88,1284.04,1258.5,1258.47,1236.73,1174.64,1214.09,1207.51,1207.5,1211.74,1213.74,1270.5,1270.51,1271.48,1283.41],"yearValue":[1124.5,1292,1127,1157.5,1300,1542,1415.5,1468.29,1649,1688,1939,1706,1733,1658,1363.67,1528.46,1500.25,1499.99,1354,1218.21,1268.43,1283.41],"dayValue":[1275.92,1276.48,1271.02,1274.98,1274.42,1274.5,1268.62,1277.41,1271.45,1269.65,1260.93,1255.92,1263.19,1269.18,1281.07,1284.04,1281.75,1285.52,1273.77,1277.63,1280.82,1283.41],"quarterValue":[1615.22,1615.22,1615.22,1615.22,1615.22,1615.22,1495.92,1495.92,1495.92,1495.92,1495.92,1495.92,1495.92,1495.92,1495.92,1495.92,1283.41,1283.41,1283.41,1283.41,1283.41,1283.41]},"url":"/finance/commodities/pa","deltaByPeriod":{"dayDelta":{"absoluteDelta":"11,94 $","relativeDelta":"0,94%","direction":"positive"},"weekDelta":{"absoluteDelta":"71,34 $","relativeDelta":"5,89%","direction":"positive"},"monthDelta":{"absoluteDelta":"52,41 $","relativeDelta":"4,26%","direction":"positive"},"yearDelta":{"absoluteDelta":"158,91 $","relativeDelta":"14,13%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"945,16 $","relativeDelta":"279,43%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Платина","price":"1 654,82 $","ticker":"PL","instrument_id":"11349","chartValues":{"weekValue":[1558.24,1542.78,1556.07,1587.47,1603.93,1620.25,1614.27,1657.92,1661.05,1643.98,1644,1644.02,1643.98,1644,1644.02,1643.98,1652.43,1639.88,1633.94,1637.17,1639.8,1654.82],"halfYearValue":[2271,2327.7,2638.5,2224.9,2020.1,2178,2130.2,2047.2,1934.53,1895.86,1960.93,2112.91,2011.29,1995.51,2064.54,1985.27,1928,1897.07,1720.09,1667.98,1584.75,1654.82],"allTimeValue":[1270.8,1072,1537,1629.6,1457.3,1417.8,876.1,933,855.6,715,902.4,950,982.7,886.2,977.3,1007.3,1364.4,1572,2411,2138.6,2130.82,1654.82],"monthValue":[1784.51,1759.34,1666.06,1723.73,1711.48,1711.49,1808.97,1737.65,1698.31,1667.98,1667.98,1655.09,1585.6,1622.58,1623.99,1624.01,1552.26,1579.2,1643.97,1643.98,1633.65,1654.82],"yearValue":[1389.8,1419.8,1338,1387.9,1638.5,1651.8,1551.4,1648.1,1905.2,2216.1,2640,2121,2129,2191,1823.37,2050.07,2013.83,2064.53,1927.53,1759.34,1683.39,1654.82],"dayValue":[1633.13,1635.64,1633.16,1633.98,1634.13,1634.44,1622.16,1638.85,1629.38,1624.35,1608.87,1618.35,1627.88,1634.18,1635.14,1641.51,1659.12,1653.93,1645,1647.37,1653.56,1654.82],"quarterValue":[2036.1,2049.17,2107.47,2040.23,2023.49,1879.75,1950.05,2057.36,2130.82,1978.5,1971.11,1975.05,1920.08,1861.81,1784.51,1723.73,1808.97,1667.98,1585.6,1624.01,1643.97,1654.82]},"url":"/finance/commodities/pl","deltaByPeriod":{"dayDelta":{"absoluteDelta":"21,18 $","relativeDelta":"1,3%","direction":"positive"},"weekDelta":{"absoluteDelta":"96,58 $","relativeDelta":"6,2%","direction":"positive"},"monthDelta":{"absoluteDelta":"−129,69 $","relativeDelta":"−7,27%","direction":"negative"},"yearDelta":{"absoluteDelta":"265,02 $","relativeDelta":"19,07%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"384,02 $","relativeDelta":"30,22%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Серебро","price":"60,97 $","ticker":"SI","instrument_id":"11350","chartValues":{"weekValue":[59.61,57.69,58.03,59.86,59.79,59.88,60.46,62.27,62.59,62.37,62.36,62.36,62.38,62.38,62.39,62.39,62.45,61.98,62.01,61.5,60.91,60.97],"halfYearValue":[76.11,76.11,76.11,76.11,79.75,79.75,79.75,79.75,79.75,79.75,79.75,87.5,87.5,87.5,87.5,87.5,87.5,87.5,60.97,60.97,60.97,60.97],"allTimeValue":[12.27,12.43,18.47,29.15,27.56,21.09,16.12,18.45,15.45,17.9,27.76,24.92,22.89,22.75,26.56,30.44,37.17,52.53,76.11,79.75,87.5,60.97],"monthValue":[67.88,68.17,63.42,67.35,67.85,68.05,70.04,67.95,65.71,64.89,65.1,61.57,57.47,59.21,58.89,58.8,58.58,59.1,62.36,62.38,62.05,60.97],"yearValue":[36.9,38.32,38.02,41.31,44.12,50.35,48.04,49.66,63.88,71.9,96.15,76.89,89.58,79.39,75.14,79.57,73.11,86.54,76.96,65.35,61.57,60.97],"dayValue":[62.01,62.12,62.02,62.06,62.09,62,61.61,61.55,61.35,61.24,60.67,60.96,61.1,61,60.85,60.74,61.48,61.33,61.01,60.79,60.86,60.97],"quarterValue":[79.75,79.75,79.75,79.75,79.75,79.75,87.5,87.5,87.5,87.5,87.5,87.5,87.5,87.5,87.5,87.5,60.97,60.97,60.97,60.97,60.97,60.97]},"url":"/finance/commodities/si","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,07 $","relativeDelta":"−1,73%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,37 $","relativeDelta":"2,29%","direction":"positive"},"monthDelta":{"absoluteDelta":"−6,91 $","relativeDelta":"−10,17%","direction":"negative"},"yearDelta":{"absoluteDelta":"24,07 $","relativeDelta":"65,22%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"48,70 $","relativeDelta":"396,82%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"NYMEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"20:55","dateInfo":"07.07.2026","isCommodity":true,"isHideTime":false,"itemsListEmpty":false,"currencyCode":"USD","price":"1 654,82 $","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставлены: АО «Интерфакс»","disclaimerType":"interfax","disclaimer":{},"hiddenText":"Биржа NYMEX, время открытия 20:55, дата 07.07.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"11349","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"21,18 $","relativeDelta":"1,3%","direction":"positive"},"weekDelta":{"absoluteDelta":"96,58 $","relativeDelta":"6,2%","direction":"positive"},"monthDelta":{"absoluteDelta":"−129,69 $","relativeDelta":"−7,27%","direction":"negative"},"yearDelta":{"absoluteDelta":"265,02 $","relativeDelta":"19,07%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"384,02 $","relativeDelta":"30,22%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"isPredictExp":false,"showPredictTeaser":false,"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"lCPIMBgwsjgKNrOBqjZdEQ==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cau0w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"cau03":{"state":{"items":[{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"subtitle":"458 предложений от 85 банков","text":"458 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1783447075822300-827808217232117071-balancer-l7leveler-kubr-yp-klg-15-BAL"},{"subtitle":"Предложения от 28 банков","text":"Предложения от 28 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 5,99%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_rieHC7sOaR6Rww3HYTz4/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mdst.yandex.net/get-finsearch/1422206/debit_card_93ad3c88.jpg/180x112","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_MSMkzC8Mwq0NlqIrRYlP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cau0w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"cau04":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20PL&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cau0w06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"},"cau05":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cau0w08-0-1"},"ui":"desktop","service":"finance","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}