Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • Все товары

    Стоимость Алюминия (Alum)

    Официальная стоимость Алюминия (Alum) в долларах США (USD) на 2 апреля 2026 года. Зв последний месяц стоимость выросла на 282,40 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.

  • Быстрый ответ: биржевые котировки

    AlumАлюминийБиржа LME, время открытия 14:10, дата 02.04.2026
    LME
    14:10
    02.04.2026
    Цена акций
    3 467,40 $
    Цена акций поднялась на 282,40 $
    282,40 $
    Цена акций поднялась на 8,87%
    8,87%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие товары

    Тренды за месяц
    GC
    Золото
    4 625,12 $
    Цена опустилась на −730,98 $
    −730,98 $
    13,65%
    Alum
    Алюминий
    3 467,4 $
    Цена выросла на 282,40 $
    +282,40 $
    8,87%
    PA
    Палладий
    1 462,89 $
    Цена опустилась на −304,11 $
    −304,11 $
    17,21%
    PL
    Платина
    1 930,89 $
    Цена опустилась на −403,51 $
    −403,51 $
    17,29%
    SI
    Серебро
    70,97 $
    Цена опустилась на −20,04 $
    −20,04 $
    22,02%
    Условия предоставления данныхСообщить об ошибке

  • Смотрите также

    • Вклады до 35%

      508 предложений от 85 банков

    • Кредиты

      от 11,9%

      Предложения от 25 банков

    • ОСАГО

      Получите цены сразу от 25 страховых

    • Кредитные карты

      До 35 месяцев без процентов

    • Дебетовые карты

      Бесплатное обслуживание, кешбэк, до 15% на остаток

    • Ипотека

      Ставка от 5,1%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Криптовалюты
      • Биржевые товары
      • Финансовый словарь
      • Голубые фишки
      • Биржевой индекс
      • Дивиденды
      • Фондовый рынок
      • Котировки
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"o3a0":{"state":{"headerProps":{"form":{"action":"/finance/commodities","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BAlum%26ncrnd%3D14498","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BAlum%26ncrnd%3D14498&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки Alum","reqid":"1775128537653849-3460063535188168815-balancer-l7leveler-kubr-yp-sas-115-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки Alum\"}","counters":{"type":"b","data":{"$header":"o3az000","logo":"o3az001","advanced-search":"o3az002","login":"o3az004","usermenu":"o3az005","market-cart":"o3az007","more-button":"o3az008","cbir":"o3az009","clear":"o3az00a","submit":"o3az00b","alice":"o3az00c","favorites":"o3az00d","$navigation":"o3az00e","item":"o3az01h","tab-search":"o3az010","tab-search_neuro":"o3az012","tab-finance":"o3az014","tab-images":"o3az016","tab-video":"o3az018","tab-maps":"o3az01a","tab-shopping":"o3az01c","tab-realty":"o3az01e","tab-translate":"o3az01g","tab-all":"o3az01i"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"9851881351775128517"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"o3aw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"o3a1":{"state":{"title":"Стоимость Алюминия (Alum)","subtitle":"Официальная стоимость Алюминия (Alum) в долларах США (USD) на 2 апреля 2026 года. Зв последний месяц стоимость выросла на 282,40 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.","seo":true,"breadcrumbs":[{"url":"/finance/commodities","title":"Все товары"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"o3aw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"o3a2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"open":"3512.95","close":"3511.47","value":"3511.47","low":"3510.92","high":"3512.95","ts":"1775041500"},{"open":"3517.07","close":"3519.25","value":"3519.25","low":"3517","high":"3519.25","ts":"1775041800"},{"open":"3515.7","close":"3520.21","value":"3520.21","low":"3513.36","high":"3520.21","ts":"1775042100"},{"open":"3517.94","close":"3516.56","value":"3516.56","low":"3513.81","high":"3519.41","ts":"1775042400"},{"open":"3509.83","close":"3503.93","value":"3503.93","low":"3502.44","high":"3510.59","ts":"1775042700"},{"open":"3498.75","close":"3498.69","value":"3498.69","low":"3496.91","high":"3501.42","ts":"1775043000"},{"open":"3499.41","close":"3496.34","value":"3496.34","low":"3494.96","high":"3501.55","ts":"1775043300"},{"open":"3496.66","close":"3500.23","value":"3500.23","low":"3496.65","high":"3500.23","ts":"1775043600"},{"open":"3512.8","close":"3514.15","value":"3514.15","low":"3512.03","high":"3515.29","ts":"1775043900"},{"open":"3520.16","close":"3523.48","value":"3523.48","low":"3518.39","high":"3523.48","ts":"1775044200"},{"open":"3513.96","close":"3520.15","value":"3520.15","low":"3513.96","high":"3522.08","ts":"1775044500"},{"open":"3519.15","close":"3519.14","value":"3519.14","low":"3515.27","high":"3519.15","ts":"1775044800"},{"open":"3513.07","close":"3511.15","value":"3511.15","low":"3509.46","high":"3513.07","ts":"1775045100"},{"open":"3507.71","close":"3504.35","value":"3504.35","low":"3503.5","high":"3508.97","ts":"1775045400"},{"open":"3497.82","close":"3499.56","value":"3499.56","low":"3495.13","high":"3500.17","ts":"1775045700"},{"open":"3490.14","close":"3498.58","value":"3498.58","low":"3489.87","high":"3499","ts":"1775046000"},{"open":"3484.63","close":"3490.03","value":"3490.03","low":"3484.28","high":"3490.03","ts":"1775046300"},{"open":"3493.52","close":"3485.75","value":"3485.75","low":"3484.66","high":"3493.69","ts":"1775046600"},{"open":"3488.98","close":"3489.79","value":"3489.79","low":"3487.21","high":"3490.28","ts":"1775046900"},{"open":"3491.6","close":"3501.34","value":"3501.34","low":"3491.6","high":"3501.34","ts":"1775047200"},{"open":"3485.95","close":"3483.28","value":"3483.28","low":"3479.81","high":"3486.97","ts":"1775047500"},{"open":"3482.77","close":"3489.73","value":"3489.73","low":"3482.77","high":"3492.04","ts":"1775047800"},{"open":"3484.17","close":"3483.2","value":"3483.2","low":"3481.82","high":"3486.85","ts":"1775048100"},{"open":"3486.87","close":"3489.46","value":"3489.46","low":"3485.29","high":"3489.91","ts":"1775048400"},{"open":"3495.06","close":"3491.67","value":"3491.67","low":"3489.64","high":"3495.63","ts":"1775048700"},{"open":"3497.88","close":"3497.42","value":"3497.42","low":"3494.19","high":"3497.88","ts":"1775049000"},{"open":"3495.93","close":"3497.93","value":"3497.93","low":"3495.45","high":"3498.73","ts":"1775049300"},{"open":"3493.65","close":"3496.29","value":"3496.29","low":"3493.28","high":"3496.52","ts":"1775049600"},{"open":"3494.4","close":"3491.79","value":"3491.79","low":"3490.8","high":"3494.42","ts":"1775049900"},{"open":"3488.9","close":"3487.15","value":"3487.15","low":"3487.15","high":"3493.04","ts":"1775050200"},{"open":"3487.49","close":"3489.76","value":"3489.76","low":"3486.87","high":"3489.76","ts":"1775050500"},{"open":"3478.53","close":"3482.78","value":"3482.78","low":"3477.45","high":"3483.9","ts":"1775050800"},{"open":"3487.32","close":"3489.17","value":"3489.17","low":"3484.2","high":"3492.22","ts":"1775051100"},{"open":"3479.78","close":"3478.79","value":"3478.79","low":"3478.79","high":"3482.21","ts":"1775051400"},{"open":"3480.59","close":"3483.3","value":"3483.3","low":"3479.95","high":"3483.3","ts":"1775051700"},{"open":"3488.16","close":"3488.75","value":"3488.75","low":"3486.11","high":"3489.89","ts":"1775052000"},{"open":"3489.28","close":"3489.51","value":"3489.51","low":"3486.36","high":"3489.51","ts":"1775052300"},{"open":"3490.53","close":"3494.61","value":"3494.61","low":"3489.06","high":"3494.61","ts":"1775052600"},{"open":"3500.01","close":"3502","value":"3502","low":"3499.8","high":"3503.53","ts":"1775052900"},{"open":"3500.3","close":"3498.98","value":"3498.98","low":"3495.57","high":"3501.16","ts":"1775053200"},{"open":"3499.89","close":"3499.85","value":"3499.85","low":"3498.57","high":"3500.65","ts":"1775053500"},{"open":"3505.49","close":"3501.37","value":"3501.37","low":"3500.19","high":"3505.49","ts":"1775053800"},{"open":"3497.45","close":"3498.9","value":"3498.9","low":"3495.33","high":"3499.45","ts":"1775054100"},{"open":"3519.15","close":"3512.72","value":"3512.72","low":"3510.92","high":"3521.43","ts":"1775054400"},{"open":"3517.23","close":"3521.08","value":"3521.08","low":"3516.74","high":"3521.08","ts":"1775054700"},{"open":"3508.66","close":"3512.42","value":"3512.42","low":"3508.66","high":"3514.39","ts":"1775055000"},{"open":"3514","close":"3514.77","value":"3514.77","low":"3510.78","high":"3515.39","ts":"1775055300"},{"open":"3515.51","close":"3514.68","value":"3514.68","low":"3512.42","high":"3516.03","ts":"1775055600"},{"open":"3513.54","close":"3510.98","value":"3510.98","low":"3509.6","high":"3513.54","ts":"1775055900"},{"open":"3506.61","close":"3508.61","value":"3508.61","low":"3505.34","high":"3510.72","ts":"1775056200"},{"open":"3517.4","close":"3520.93","value":"3520.93","low":"3516.05","high":"3521.89","ts":"1775056500"},{"open":"3526.15","close":"3521.77","value":"3521.77","low":"3520.74","high":"3526.64","ts":"1775056800"},{"open":"3523.48","close":"3526.09","value":"3526.09","low":"3522.82","high":"3528.57","ts":"1775057100"},{"open":"3517.19","close":"3515.63","value":"3515.63","low":"3514.37","high":"3518.98","ts":"1775057400"},{"open":"3517.54","close":"3515.29","value":"3515.29","low":"3514.91","high":"3517.54","ts":"1775057700"},{"open":"3511.49","close":"3509.13","value":"3509.13","low":"3507.91","high":"3511.85","ts":"1775058000"},{"open":"3508.49","close":"3509.72","value":"3509.72","low":"3506.04","high":"3509.72","ts":"1775058300"},{"open":"3506.71","close":"3508.75","value":"3508.75","low":"3505.36","high":"3508.75","ts":"1775058600"},{"open":"3514.4","close":"3514.7","value":"3514.7","low":"3510.49","high":"3514.7","ts":"1775058900"},{"open":"3509.22","close":"3513.08","value":"3513.08","low":"3508.33","high":"3513.08","ts":"1775059200"},{"open":"3511.31","close":"3511.31","value":"3511.31","low":"3508.69","high":"3511.31","ts":"1775059500"},{"open":"3510.78","close":"3513.3","value":"3513.3","low":"3510.15","high":"3513.3","ts":"1775059800"},{"open":"3520.42","close":"3515.02","value":"3515.02","low":"3514.2","high":"3520.42","ts":"1775060100"},{"open":"3519.91","close":"3517.89","value":"3517.89","low":"3516.84","high":"3519.91","ts":"1775060400"},{"open":"3516.53","close":"3514.83","value":"3514.83","low":"3513.93","high":"3516.53","ts":"1775060700"},{"open":"3514.12","close":"3516.67","value":"3516.67","low":"3514.12","high":"3517.08","ts":"1775061000"},{"open":"3519","close":"3516.81","value":"3516.81","low":"3514.61","high":"3519","ts":"1775061300"},{"open":"3517.75","close":"3516.25","value":"3516.25","low":"3515.33","high":"3518.25","ts":"1775061600"},{"open":"3516.94","close":"3517.51","value":"3517.51","low":"3515.19","high":"3518.87","ts":"1775061900"},{"open":"3514.45","close":"3513.98","value":"3513.98","low":"3512.24","high":"3516.01","ts":"1775062200"},{"open":"3510.86","close":"3512.74","value":"3512.74","low":"3509.76","high":"3513.56","ts":"1775062500"},{"open":"3520.41","close":"3519.88","value":"3519.88","low":"3517.9","high":"3522.13","ts":"1775062800"},{"open":"3527.36","close":"3526.2","value":"3526.2","low":"3522.52","high":"3527.53","ts":"1775063100"},{"open":"3526.16","close":"3528.19","value":"3528.19","low":"3525.39","high":"3528.19","ts":"1775063400"},{"open":"3527.07","close":"3526.39","value":"3526.39","low":"3525.14","high":"3527.5","ts":"1775063700"},{"open":"3520.15","close":"3522.73","value":"3522.73","low":"3519.61","high":"3523.51","ts":"1775064000"},{"open":"3523.61","close":"3523.14","value":"3523.14","low":"3523.14","high":"3524.35","ts":"1775064300"},{"open":"3523.98","close":"3525.13","value":"3525.13","low":"3523.93","high":"3525.13","ts":"1775067300"},{"open":"3524.98","close":"3525.21","value":"3525.21","low":"3522.08","high":"3525.21","ts":"1775075400"},{"open":"3523.59","close":"3523.66","value":"3523.66","low":"3522.49","high":"3525.17","ts":"1775088600"},{"open":"3523.61","close":"3523.58","value":"3523.58","low":"3523.58","high":"3524.26","ts":"1775102400"},{"open":"3523.56","close":"3523.77","value":"3523.77","low":"3522.92","high":"3525.5","ts":"1775104800"},{"open":"3502.47","close":"3502.33","value":"3502.33","low":"3498.86","high":"3502.64","ts":"1775111100"},{"open":"3500.19","close":"3496.34","value":"3496.34","low":"3495.99","high":"3500.51","ts":"1775111400"},{"open":"3498.92","close":"3500.84","value":"3500.84","low":"3498.07","high":"3501.03","ts":"1775111700"},{"open":"3499.66","close":"3491.61","value":"3491.61","low":"3491.61","high":"3499.66","ts":"1775112000"},{"open":"3496.03","close":"3498.37","value":"3498.37","low":"3493.5","high":"3498.37","ts":"1775112300"},{"open":"3501.17","close":"3498.04","value":"3498.04","low":"3498.04","high":"3501.22","ts":"1775112600"},{"open":"3491.95","close":"3487.48","value":"3487.48","low":"3486.43","high":"3492.69","ts":"1775112900"},{"open":"3495.33","close":"3500.62","value":"3500.62","low":"3492.98","high":"3500.62","ts":"1775113200"},{"open":"3498.51","close":"3498.79","value":"3498.79","low":"3496.5","high":"3500.49","ts":"1775113500"},{"open":"3493.77","close":"3497.46","value":"3497.46","low":"3492.85","high":"3497.47","ts":"1775113800"},{"open":"3500.3","close":"3498.91","value":"3498.91","low":"3498.28","high":"3500.3","ts":"1775114100"},{"open":"3500.92","close":"3499.85","value":"3499.85","low":"3498.63","high":"3501.4","ts":"1775115000"},{"open":"3498.89","close":"3498.96","value":"3498.96","low":"3497.93","high":"3501.16","ts":"1775115300"},{"open":"3505.73","close":"3506.81","value":"3506.81","low":"3503.81","high":"3507.62","ts":"1775115600"},{"open":"3509.8","close":"3505.77","value":"3505.77","low":"3504.24","high":"3511.05","ts":"1775115900"},{"open":"3506.78","close":"3510.54","value":"3510.54","low":"3506.76","high":"3510.54","ts":"1775116200"},{"open":"3512.25","close":"3512.61","value":"3512.61","low":"3511.44","high":"3515.07","ts":"1775116500"},{"open":"3507.31","close":"3505.02","value":"3505.02","low":"3501.25","high":"3507.61","ts":"1775116800"},{"open":"3503.1","close":"3501.46","value":"3501.46","low":"3500.2","high":"3503.49","ts":"1775117100"},{"open":"3503.02","close":"3503.23","value":"3503.23","low":"3501.61","high":"3503.69","ts":"1775117400"},{"open":"3498.93","close":"3499.8","value":"3499.8","low":"3498.14","high":"3501.54","ts":"1775117700"},{"open":"3495.56","close":"3496.09","value":"3496.09","low":"3494.75","high":"3497.46","ts":"1775118000"},{"open":"3491.32","close":"3490.31","value":"3490.31","low":"3487.94","high":"3491.32","ts":"1775118300"},{"open":"3489.58","close":"3489.82","value":"3489.82","low":"3489.18","high":"3492.9","ts":"1775118600"},{"open":"3485.27","close":"3483.76","value":"3483.76","low":"3482.85","high":"3485.81","ts":"1775118900"},{"open":"3490.28","close":"3484.56","value":"3484.56","low":"3484.56","high":"3490.63","ts":"1775119200"},{"open":"3491.01","close":"3490.87","value":"3490.87","low":"3488.08","high":"3491.18","ts":"1775119500"},{"open":"3488.48","close":"3491.64","value":"3491.64","low":"3488.48","high":"3491.77","ts":"1775119800"},{"open":"3488.88","close":"3490.64","value":"3490.64","low":"3488.88","high":"3490.64","ts":"1775120100"},{"open":"3491.82","close":"3490.65","value":"3490.65","low":"3489.43","high":"3492.72","ts":"1775120400"},{"open":"3489.79","close":"3489.94","value":"3489.94","low":"3488.81","high":"3492.49","ts":"1775120700"},{"open":"3492.05","close":"3492.31","value":"3492.31","low":"3491.82","high":"3494.05","ts":"1775121000"},{"open":"3495.92","close":"3496.97","value":"3496.97","low":"3495.16","high":"3497.38","ts":"1775121300"},{"open":"3493.23","close":"3493.43","value":"3493.43","low":"3490.69","high":"3494.86","ts":"1775121600"},{"open":"3490.36","close":"3491.94","value":"3491.94","low":"3489.45","high":"3492.73","ts":"1775121900"},{"open":"3493.01","close":"3493","value":"3493","low":"3492.66","high":"3495.38","ts":"1775122200"},{"open":"3497.02","close":"3495.15","value":"3495.15","low":"3494.24","high":"3497.36","ts":"1775122500"},{"open":"3496.1","close":"3495.72","value":"3495.72","low":"3494.66","high":"3498.07","ts":"1775122800"},{"open":"3495.94","close":"3495.63","value":"3495.63","low":"3494.5","high":"3496.68","ts":"1775123100"},{"open":"3494.5","close":"3493.29","value":"3493.29","low":"3492.96","high":"3495.49","ts":"1775123400"},{"open":"3491.79","close":"3492.45","value":"3492.45","low":"3489.56","high":"3492.45","ts":"1775123700"},{"open":"3489.44","close":"3489.61","value":"3489.61","low":"3488","high":"3490.56","ts":"1775124000"},{"open":"3488.05","close":"3488.25","value":"3488.25","low":"3487.19","high":"3490.51","ts":"1775124300"},{"open":"3479.83","close":"3476.31","value":"3476.31","low":"3475.13","high":"3479.83","ts":"1775124600"},{"open":"3474.73","close":"3476.17","value":"3476.17","low":"3474.56","high":"3478.65","ts":"1775124900"},{"open":"3478.64","close":"3479.95","value":"3479.95","low":"3475.99","high":"3481.91","ts":"1775125200"},{"open":"3479.97","close":"3479.46","value":"3479.46","low":"3477.03","high":"3480.12","ts":"1775125500"},{"open":"3476.64","close":"3476.6","value":"3476.6","low":"3474.01","high":"3477.24","ts":"1775125800"},{"open":"3473.92","close":"3471.83","value":"3471.83","low":"3470.07","high":"3474.54","ts":"1775126100"},{"open":"3469.34","close":"3448.85","value":"3448.85","low":"3446.44","high":"3471.21","ts":"1775126400"},{"open":"3450.11","close":"3463.06","value":"3463.06","low":"3448.08","high":"3463.19","ts":"1775126700"},{"open":"3463.07","close":"3468.72","value":"3468.72","low":"3460.2","high":"3468.82","ts":"1775127000"},{"open":"3467.98","close":"3467.51","value":"3467.51","low":"3463.56","high":"3473.18","ts":"1775127300"},{"open":"3468.5","close":"3467.84","value":"3467.84","low":"3458.14","high":"3468.99","ts":"1775127600"},{"open":"3467.5","close":"3467.4","value":"3467.4","low":"3463.11","high":"3469.17","ts":"1775127900"}]},{"range":"week","tabText":"Неделя","data":[{"open":"3283.05","close":"3281.1","value":"3281.1","low":"3278.39","high":"3283.05","ts":"1774522800"},{"open":"3279.43","close":"3275.85","value":"3275.85","low":"3273.07","high":"3279.43","ts":"1774526400"},{"open":"3277.4","close":"3285","value":"3285","low":"3276.99","high":"3285.09","ts":"1774530000"},{"open":"3287.91","close":"3288.4","value":"3288.4","low":"3286.64","high":"3290.37","ts":"1774533600"},{"open":"3276.86","close":"3277.01","value":"3277.01","low":"3275.48","high":"3278.12","ts":"1774537200"},{"open":"3257.57","close":"3255.27","value":"3255.27","low":"3254.31","high":"3258.9","ts":"1774540800"},{"open":"3251.38","close":"3253.43","value":"3253.43","low":"3250.82","high":"3255.53","ts":"1774544400"},{"open":"3250.13","close":"3248.87","value":"3248.87","low":"3247.03","high":"3250.13","ts":"1774548000"},{"open":"3247.89","close":"3248.14","value":"3248.14","low":"3247.36","high":"3249.27","ts":"1774551600"},{"open":"3248.22","close":"3248.18","value":"3248.18","low":"3248.18","high":"3249.1","ts":"1774555200"},{"open":"3249.89","close":"3248.38","value":"3248.38","low":"3248.38","high":"3250.38","ts":"1774569600"},{"open":"3250.4","close":"3248.19","value":"3248.19","low":"3247.44","high":"3250.4","ts":"1774584000"},{"open":"3263","close":"3262.56","value":"3262.56","low":"3260.63","high":"3264.08","ts":"1774594800"},{"open":"3270.11","close":"3267.7","value":"3267.7","low":"3266.75","high":"3270.56","ts":"1774598400"},{"open":"3242.94","close":"3240.71","value":"3240.71","low":"3238.26","high":"3243.17","ts":"1774602000"},{"open":"3232.32","close":"3232.44","value":"3232.44","low":"3231.31","high":"3234.53","ts":"1774605600"},{"open":"3232.01","close":"3233.62","value":"3233.62","low":"3230.36","high":"3234.09","ts":"1774609200"},{"open":"3243.46","close":"3243.96","value":"3243.96","low":"3240.69","high":"3244.31","ts":"1774612800"},{"open":"3264.57","close":"3264.94","value":"3264.94","low":"3262.41","high":"3266.31","ts":"1774616400"},{"open":"3287.81","close":"3288.22","value":"3288.22","low":"3284.89","high":"3289.07","ts":"1774620000"},{"open":"3287.08","close":"3287.82","value":"3287.82","low":"3285.61","high":"3288.96","ts":"1774623600"},{"open":"3293.79","close":"3294.55","value":"3294.55","low":"3289.86","high":"3298.92","ts":"1774627200"},{"open":"3293.66","close":"3275.5","value":"3275.5","low":"3273.41","high":"3294.06","ts":"1774630800"},{"open":"3275.41","close":"3276.74","value":"3276.74","low":"3273.38","high":"3281.24","ts":"1774634400"},{"open":"3276.18","close":"3278.09","value":"3278.09","low":"3276.18","high":"3278.09","ts":"1774638000"},{"open":"3276.47","close":"3276.76","value":"3276.76","low":"3274.16","high":"3276.76","ts":"1774641600"},{"open":"3274.77","close":"3276.53","value":"3276.53","low":"3274.66","high":"3276.53","ts":"1774656000"},{"open":"3276.78","close":"3275.19","value":"3275.19","low":"3274.31","high":"3276.78","ts":"1774670400"},{"open":"3274.39","close":"3276.79","value":"3276.79","low":"3273.64","high":"3276.79","ts":"1774684800"},{"open":"3276.74","close":"3276.72","value":"3276.72","low":"3275.13","high":"3276.74","ts":"1774699200"},{"open":"3275.14","close":"3276.47","value":"3276.47","low":"3274.35","high":"3276.47","ts":"1774774800"},{"open":"3274.53","close":"3276.58","value":"3276.58","low":"3273.72","high":"3276.58","ts":"1774785600"},{"open":"3276.77","close":"3274.98","value":"3274.98","low":"3274.64","high":"3276.77","ts":"1774800000"},{"open":"3276.47","close":"3276.04","value":"3276.04","low":"3273.72","high":"3276.47","ts":"1774814400"},{"open":"3274.55","close":"3275.05","value":"3275.05","low":"3274.55","high":"3275.84","ts":"1774828800"},{"open":"3276.54","close":"3274.79","value":"3274.79","low":"3274.33","high":"3276.54","ts":"1774843200"},{"open":"3451.34","close":"3453.37","value":"3453.37","low":"3445.97","high":"3455.48","ts":"1774850400"},{"open":"3416.58","close":"3416.87","value":"3416.87","low":"3413.03","high":"3416.87","ts":"1774854000"},{"open":"3444.92","close":"3440.96","value":"3440.96","low":"3438.44","high":"3446.56","ts":"1774857600"},{"open":"3447.69","close":"3442.48","value":"3442.48","low":"3441.54","high":"3447.69","ts":"1774861200"},{"open":"3426.27","close":"3426.55","value":"3426.55","low":"3424.86","high":"3426.55","ts":"1774864800"},{"open":"3419.49","close":"3422.79","value":"3422.79","low":"3416.29","high":"3423.03","ts":"1774868400"},{"open":"3402.44","close":"3404.91","value":"3404.91","low":"3401.43","high":"3405.19","ts":"1774872000"},{"open":"3375.81","close":"3372","value":"3372","low":"3371.7","high":"3375.81","ts":"1774875600"},{"open":"3396.55","close":"3395.29","value":"3395.29","low":"3394.16","high":"3397.91","ts":"1774879200"},{"open":"3414.25","close":"3414.29","value":"3414.29","low":"3410.94","high":"3415.14","ts":"1774882800"},{"open":"3425.32","close":"3425.55","value":"3425.55","low":"3424.59","high":"3426.46","ts":"1774886400"},{"open":"3432.49","close":"3431.16","value":"3431.16","low":"3429.39","high":"3432.49","ts":"1774890000"},{"open":"3432.93","close":"3433.22","value":"3433.22","low":"3430.74","high":"3433.22","ts":"1774893600"},{"open":"3432.42","close":"3431.29","value":"3431.29","low":"3429.94","high":"3432.42","ts":"1774900800"},{"open":"3431.21","close":"3430.85","value":"3430.85","low":"3430.85","high":"3432.49","ts":"1774915200"},{"open":"3432.44","close":"3431.14","value":"3431.14","low":"3430.99","high":"3433","ts":"1774929600"},{"open":"3470.58","close":"3470.41","value":"3470.41","low":"3467.48","high":"3470.58","ts":"1774936800"},{"open":"3485.15","close":"3487.84","value":"3487.84","low":"3484.03","high":"3488.58","ts":"1774940400"},{"open":"3458.35","close":"3458.02","value":"3458.02","low":"3455.99","high":"3458.35","ts":"1774944000"},{"open":"3465.91","close":"3461","value":"3461","low":"3460.76","high":"3465.91","ts":"1774947600"},{"open":"3508.16","close":"3514.85","value":"3514.85","low":"3508.16","high":"3519.16","ts":"1774951200"},{"open":"3505.13","close":"3519.53","value":"3519.53","low":"3503.04","high":"3521.18","ts":"1774954800"},{"open":"3518.44","close":"3518.75","value":"3518.75","low":"3515.67","high":"3523","ts":"1774958400"},{"open":"3467.42","close":"3470.85","value":"3470.85","low":"3465.87","high":"3472.26","ts":"1774962000"},{"open":"3469.09","close":"3469.68","value":"3469.68","low":"3466.16","high":"3470.63","ts":"1774965600"},{"open":"3461.78","close":"3464.27","value":"3464.27","low":"3461.54","high":"3464.38","ts":"1774969200"},{"open":"3449.95","close":"3448.01","value":"3448.01","low":"3446.57","high":"3450.72","ts":"1774972800"},{"open":"3432.38","close":"3430.75","value":"3430.75","low":"3427.01","high":"3434.16","ts":"1774976400"},{"open":"3431.89","close":"3431.44","value":"3431.44","low":"3429.87","high":"3431.89","ts":"1774980000"},{"open":"3428.72","close":"3428.78","value":"3428.78","low":"3428.72","high":"3430.74","ts":"1774987200"},{"open":"3428.91","close":"3429.36","value":"3429.36","low":"3428.91","high":"3430.87","ts":"1775001600"},{"open":"3430.43","close":"3430.53","value":"3430.53","low":"3428.68","high":"3430.53","ts":"1775016000"},{"open":"3450.39","close":"3445.71","value":"3445.71","low":"3444.26","high":"3450.39","ts":"1775023200"},{"open":"3425.34","close":"3426.72","value":"3426.72","low":"3423.93","high":"3428.05","ts":"1775026800"},{"open":"3454.28","close":"3456.28","value":"3456.28","low":"3453.89","high":"3456.28","ts":"1775030400"},{"open":"3466.93","close":"3467.82","value":"3467.82","low":"3465.34","high":"3471.92","ts":"1775034000"},{"open":"3500.65","close":"3505.96","value":"3505.96","low":"3499.32","high":"3508.19","ts":"1775037600"},{"open":"3513.96","close":"3520.15","value":"3520.15","low":"3513.96","high":"3522.08","ts":"1775041200"},{"open":"3484.17","close":"3483.2","value":"3483.2","low":"3481.82","high":"3486.85","ts":"1775044800"},{"open":"3480.59","close":"3483.3","value":"3483.3","low":"3479.95","high":"3483.3","ts":"1775048400"},{"open":"3514","close":"3514.77","value":"3514.77","low":"3510.78","high":"3515.39","ts":"1775052000"},{"open":"3514.4","close":"3514.7","value":"3514.7","low":"3510.49","high":"3514.7","ts":"1775055600"},{"open":"3510.86","close":"3512.74","value":"3512.74","low":"3509.76","high":"3513.56","ts":"1775059200"},{"open":"3523.61","close":"3523.14","value":"3523.14","low":"3523.14","high":"3524.35","ts":"1775062800"},{"open":"3523.98","close":"3525.13","value":"3525.13","low":"3523.93","high":"3525.13","ts":"1775066400"},{"open":"3524.98","close":"3525.21","value":"3525.21","low":"3522.08","high":"3525.21","ts":"1775073600"},{"open":"3523.59","close":"3523.66","value":"3523.66","low":"3522.49","high":"3525.17","ts":"1775088000"},{"open":"3523.56","close":"3523.77","value":"3523.77","low":"3522.92","high":"3525.5","ts":"1775102400"},{"open":"3491.95","close":"3487.48","value":"3487.48","low":"3486.43","high":"3492.69","ts":"1775109600"},{"open":"3512.25","close":"3512.61","value":"3512.61","low":"3511.44","high":"3515.07","ts":"1775113200"},{"open":"3491.43","close":"3490.64","value":"3490.64","low":"3486.69","high":"3493.92","ts":"1775116800"},{"open":"3490.12","close":"3492.45","value":"3492.45","low":"3487.37","high":"3498.1","ts":"1775120400"},{"open":"3488.02","close":"3467.51","value":"3467.51","low":"3446.44","high":"3493.13","ts":"1775124000"},{"open":"3468.5","close":"3467.4","value":"3467.4","low":"3458.14","high":"3469.17","ts":"1775127600"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"44401","open":"3169","close":"3185","value":"3185","low":"3160","high":"3254","ts":"1772398800"},{"volume":"56428","open":"3193","close":"3275","value":"3275","low":"3151","high":"3315","ts":"1772485200"},{"volume":"54652","open":"3258","close":"3335.5","value":"3335.5","low":"3255","high":"3418","ts":"1772571600"},{"volume":"47652","open":"3320","close":"3292.5","value":"3292.5","low":"3269","high":"3400.5","ts":"1772658000"},{"volume":"34636","open":"3294.5","close":"3431","value":"3431","low":"3277.5","high":"3449.5","ts":"1772744400"},{"volume":"54881","open":"3443.5","close":"3388","value":"3388","low":"3362","high":"3544","ts":"1773003600"},{"volume":"33171","open":"3350","close":"3398.5","value":"3398.5","low":"3265.5","high":"3412","ts":"1773090000"},{"volume":"31033","open":"3400","close":"3457","value":"3457","low":"3396.5","high":"3485","ts":"1773176400"},{"volume":"42021","open":"3461","close":"3533","value":"3533","low":"3452","high":"3546.5","ts":"1773262800"},{"volume":"33639","open":"3525","close":"3439","value":"3439","low":"3420.5","high":"3528.5","ts":"1773349200"},{"volume":"32326","open":"3456","close":"3392","value":"3392","low":"3372","high":"3494.5","ts":"1773608400"},{"volume":"27498","open":"3394.5","close":"3364.5","value":"3364.5","low":"3359","high":"3430","ts":"1773694800"},{"volume":"5673","open":"3370","close":"3351.5","value":"3351.5","low":"3340","high":"3382.5","ts":"1773781200"},{"open":"3416.49","close":"3241.88","value":"3241.88","low":"3130.77","high":"3416.49","ts":"1773867600"},{"open":"3241.64","close":"3196.25","value":"3196.25","low":"3185.07","high":"3300.79","ts":"1773954000"},{"open":"3194.58","close":"3194.62","value":"3194.62","low":"3193.56","high":"3196.52","ts":"1774040400"},{"open":"3194.88","close":"3195.8","value":"3195.8","low":"3193.35","high":"3196.53","ts":"1774126800"},{"open":"3194.76","close":"3226.93","value":"3226.93","low":"3164.71","high":"3236.55","ts":"1774213200"},{"open":"3228.43","close":"3238.71","value":"3238.71","low":"3191.15","high":"3268.83","ts":"1774299600"},{"open":"3241.02","close":"3245.3","value":"3245.3","low":"3228.05","high":"3263.2","ts":"1774386000"},{"open":"3245.27","close":"3248.18","value":"3248.18","low":"3221.14","high":"3299.43","ts":"1774472400"},{"open":"3249.89","close":"3276.76","value":"3276.76","low":"3227.43","high":"3302.51","ts":"1774558800"},{"open":"3274.77","close":"3276.72","value":"3276.72","low":"3273.64","high":"3276.79","ts":"1774645200"},{"open":"3276.73","close":"3276.04","value":"3276.04","low":"3273.72","high":"3276.77","ts":"1774731600"},{"open":"3274.55","close":"3431.29","value":"3431.29","low":"3274.33","high":"3464.36","ts":"1774818000"},{"open":"3431.21","close":"3428.78","value":"3428.78","low":"3425.63","high":"3532.67","ts":"1774904400"},{"open":"3428.91","close":"3525.21","value":"3525.21","low":"3416.02","high":"3533.13","ts":"1774990800"},{"open":"3523.59","close":"3467.4","value":"3467.4","low":"3446.44","high":"3525.5","ts":"1775077200"}]},{"range":"year","tabText":"Год","data":[{"volume":"31362","open":"2509","close":"2493.12","value":"2493.12","low":"2485","high":"2510","ts":"1743541200"},{"volume":"41983","open":"2480","close":"2458.5","value":"2458.5","low":"2445","high":"2488","ts":"1743627600"},{"volume":"44624","open":"2459","close":"2404.14","value":"2404.14","low":"2370","high":"2459","ts":"1743714000"},{"volume":"52347","open":"2363","close":"2376","value":"2376","low":"2320","high":"2427.5","ts":"1743973200"},{"volume":"2881165","open":"2376","close":"2337.5","value":"2337.5","low":"2335","high":"2407.5","ts":"1744059600"},{"volume":"41271","open":"2335","close":"2357","value":"2357","low":"2300","high":"2373","ts":"1744146000"},{"volume":"34918","open":"2366.5","close":"2367.35","value":"2367.35","low":"2351","high":"2415","ts":"1744232400"},{"volume":"23622","open":"2366","close":"2403.14","value":"2403.14","low":"2355","high":"2419","ts":"1744318800"},{"volume":"21335","open":"2400","close":"2378.5","value":"2378.5","low":"2372","high":"2425","ts":"1744578000"},{"volume":"19071","open":"2380","close":"2384.2","value":"2384.2","low":"2369.5","high":"2393","ts":"1744664400"},{"volume":"23050","open":"2373","close":"2388.5","value":"2388.5","low":"2352.5","high":"2390","ts":"1744750800"},{"volume":"16346","open":"2385","close":"2385","value":"2385","low":"2363","high":"2396","ts":"1744837200"},{"volume":"1","open":"2385","close":"2385","value":"2385","low":"2385","high":"2385","ts":"1745010000"},{"volume":"16176","open":"2386.5","close":"2385.4","value":"2385.4","low":"2373","high":"2403","ts":"1745269200"},{"volume":"27968","open":"2397.5","close":"2443","value":"2443","low":"2397","high":"2451","ts":"1745355600"},{"volume":"16962","open":"2441","close":"2445.31","value":"2445.31","low":"2429","high":"2461","ts":"1745442000"},{"volume":"18819","open":"2458.5","close":"2437.5","value":"2437.5","low":"2426","high":"2468","ts":"1745528400"},{"volume":"11865","open":"2437","close":"2435.5","value":"2435.5","low":"2421.5","high":"2443","ts":"1745787600"},{"volume":"16554","open":"2435.5","close":"2462.31","value":"2462.31","low":"2429","high":"2471","ts":"1745874000"},{"volume":"24512","open":"2469.5","close":"2418.45","value":"2418.45","low":"2391.5","high":"2471.5","ts":"1745960400"},{"volume":"15450","open":"2391","close":"2408.5","value":"2408.5","low":"2391","high":"2423","ts":"1746046800"},{"volume":"18972","open":"2410","close":"2434","value":"2434","low":"2407","high":"2449","ts":"1746133200"},{"volume":"18015","open":"2444","close":"2426.4","value":"2426.4","low":"2415","high":"2460","ts":"1746478800"},{"volume":"23694","open":"2431","close":"2385.67","value":"2385.67","low":"2377","high":"2444","ts":"1746565200"},{"volume":"20227","open":"2380","close":"2412.8","value":"2412.8","low":"2377","high":"2415","ts":"1746651600"},{"volume":"18982","open":"2408","close":"2418","value":"2418","low":"2399","high":"2440","ts":"1746738000"},{"volume":"29921","open":"2426","close":"2472.49","value":"2472.49","low":"2420","high":"2495","ts":"1746997200"},{"volume":"19764","open":"2471.5","close":"2493.5","value":"2493.5","low":"2467.5","high":"2494","ts":"1747083600"},{"volume":"33306","open":"2490","close":"2522.5","value":"2522.5","low":"2486","high":"2543.5","ts":"1747170000"},{"volume":"21183","open":"2519","close":"2499","value":"2499","low":"2481","high":"2524","ts":"1747256400"},{"volume":"19328","open":"2500","close":"2484.5","value":"2484.5","low":"2461.5","high":"2504","ts":"1747342800"},{"volume":"19516","open":"2485","close":"2436","value":"2436","low":"2432","high":"2492","ts":"1747602000"},{"volume":"17457","open":"2438","close":"2481","value":"2481","low":"2430.5","high":"2484","ts":"1747688400"},{"volume":"14234","open":"2481.5","close":"2475.5","value":"2475.5","low":"2464","high":"2497.5","ts":"1747774800"},{"volume":"15717","open":"2474.5","close":"2456.5","value":"2456.5","low":"2445","high":"2486.5","ts":"1747861200"},{"volume":"17177","open":"2460.5","close":"2466","value":"2466","low":"2440","high":"2473","ts":"1747947600"},{"volume":"21238","open":"2465.5","close":"2483","value":"2483","low":"2442.5","high":"2488.5","ts":"1748293200"},{"volume":"15341","open":"2481","close":"2465","value":"2465","low":"2460","high":"2495.5","ts":"1748379600"},{"volume":"14994","open":"2465","close":"2450.5","value":"2450.5","low":"2447.5","high":"2489","ts":"1748466000"},{"volume":"13796","open":"2450","close":"2448.5","value":"2448.5","low":"2436","high":"2456","ts":"1748552400"},{"volume":"18099","open":"2454","close":"2473","value":"2473","low":"2425.5","high":"2477","ts":"1748811600"},{"volume":"19184","open":"2469.5","close":"2470.5","value":"2470.5","low":"2432","high":"2475","ts":"1748898000"},{"volume":"17840","open":"2470.5","close":"2487","value":"2487","low":"2469.5","high":"2495","ts":"1748984400"},{"volume":"18304","open":"2485","close":"2475","value":"2475","low":"2471","high":"2493","ts":"1749070800"},{"volume":"20095","open":"2477","close":"2451.5","value":"2451.5","low":"2437","high":"2483","ts":"1749157200"},{"volume":"15812","open":"2452.5","close":"2483","value":"2483","low":"2445","high":"2484","ts":"1749416400"},{"volume":"17804","open":"2481","close":"2494","value":"2494","low":"2462","high":"2494.5","ts":"1749502800"},{"volume":"25766","open":"2489","close":"2516.5","value":"2516.5","low":"2489","high":"2527.5","ts":"1749589200"},{"volume":"18202","open":"2514","close":"2519.5","value":"2519.5","low":"2505.5","high":"2529.5","ts":"1749675600"},{"volume":"23705","open":"2517","close":"2503","value":"2503","low":"2471","high":"2527","ts":"1749762000"},{"volume":"16066","open":"2497.5","close":"2517","value":"2517","low":"2483","high":"2521.5","ts":"1750021200"},{"volume":"29157","open":"2515.5","close":"2545","value":"2545","low":"2504","high":"2554","ts":"1750107600"},{"volume":"16861","open":"2549","close":"2546.5","value":"2546.5","low":"2537.5","high":"2560.5","ts":"1750194000"},{"volume":"12864","open":"2544","close":"2525.5","value":"2525.5","low":"2515","high":"2549.5","ts":"1750280400"},{"volume":"12844","open":"2525","close":"2561.5","value":"2561.5","low":"2513","high":"2564","ts":"1750366800"},{"volume":"32576","open":"2554","close":"2592","value":"2592","low":"2545.5","high":"2654.5","ts":"1750626000"},{"volume":"28684","open":"2588","close":"2568","value":"2568","low":"2542.5","high":"2588","ts":"1750712400"},{"volume":"18925","open":"2569.5","close":"2566.5","value":"2566.5","low":"2556","high":"2578.5","ts":"1750798800"},{"volume":"17157","open":"2567","close":"2585","value":"2585","low":"2563.5","high":"2592.5","ts":"1750885200"},{"volume":"14399","open":"2580","close":"2595","value":"2595","low":"2570","high":"2598.5","ts":"1750971600"},{"volume":"16494","open":"2594","close":"2597.5","value":"2597.5","low":"2588.5","high":"2602.5","ts":"1751230800"},{"volume":"18806","open":"2595","close":"2602","value":"2602","low":"2595","high":"2617","ts":"1751317200"},{"volume":"23215","open":"2602","close":"2614.5","value":"2614.5","low":"2587","high":"2624.5","ts":"1751403600"},{"volume":"981","open":"2616.5","close":"2613","value":"2613","low":"2607","high":"2624","ts":"1751490000"},{"volume":"10142","open":"2600","close":"2597.5","value":"2597.5","low":"2582","high":"2608.5","ts":"1751576400"},{"volume":"15904","open":"2600.5","close":"2563.5","value":"2563.5","low":"2555.5","high":"2601","ts":"1751835600"},{"volume":"15718","open":"2572","close":"2577","value":"2577","low":"2569.5","high":"2600","ts":"1751922000"},{"volume":"15170","open":"2579.5","close":"2602","value":"2602","low":"2568","high":"2605","ts":"1752008400"},{"volume":"16439","open":"2600.5","close":"2606","value":"2606","low":"2597","high":"2619.5","ts":"1752094800"},{"volume":"12870","open":"2607","close":"2602","value":"2602","low":"2589.5","high":"2614","ts":"1752181200"},{"volume":"16290","open":"2603","close":"2596.5","value":"2596.5","low":"2574","high":"2604.5","ts":"1752440400"},{"volume":"15657","open":"2596.5","close":"2583","value":"2583","low":"2574.5","high":"2604.5","ts":"1752526800"},{"volume":"16020","open":"2582","close":"2575.5","value":"2575.5","low":"2562","high":"2585.5","ts":"1752613200"},{"volume":"12866","open":"2573.5","close":"2589","value":"2589","low":"2558","high":"2590","ts":"1752699600"},{"volume":"26124","open":"2589.5","close":"2638","value":"2638","low":"2582.5","high":"2638.5","ts":"1752786000"},{"volume":"19227","open":"2635","close":"2641","value":"2641","low":"2629","high":"2651.5","ts":"1753045200"},{"volume":"18974","open":"2639","close":"2652","value":"2652","low":"2631.5","high":"2660","ts":"1753131600"},{"volume":"16111","open":"2648.5","close":"2639","value":"2639","low":"2632.5","high":"2659","ts":"1753218000"},{"volume":"14858","open":"2642","close":"2646","value":"2646","low":"2637.5","high":"2664.5","ts":"1753304400"},{"volume":"11429","open":"2646","close":"2631","value":"2631","low":"2630.5","high":"2659.5","ts":"1753390800"},{"volume":"13510","open":"2637","close":"2631","value":"2631","low":"2624","high":"2642","ts":"1753650000"},{"volume":"13227","open":"2634","close":"2606","value":"2606","low":"2601","high":"2634","ts":"1753736400"},{"volume":"14705","open":"2607.5","close":"2608","value":"2608","low":"2599.5","high":"2621","ts":"1753822800"},{"volume":"20174","open":"2599","close":"2562.5","value":"2562.5","low":"2562.5","high":"2609","ts":"1753909200"},{"volume":"22553","open":"2565","close":"2571.5","value":"2571.5","low":"2543","high":"2576","ts":"1753995600"},{"volume":"16176","open":"2570.5","close":"2570","value":"2570","low":"2551","high":"2587.5","ts":"1754254800"},{"volume":"12124","open":"2566.5","close":"2565","value":"2565","low":"2559","high":"2579.5","ts":"1754341200"},{"volume":"25281","open":"2566","close":"2621.5","value":"2621.5","low":"2560","high":"2624.5","ts":"1754427600"},{"volume":"17151","open":"2619","close":"2610.5","value":"2610.5","low":"2601","high":"2641.5","ts":"1754514000"},{"volume":"9271","open":"2612.5","close":"2615","value":"2615","low":"2605","high":"2621.5","ts":"1754600400"},{"volume":"10955","open":"2606","close":"2586","value":"2586","low":"2583","high":"2624","ts":"1754859600"},{"volume":"17158","open":"2582","close":"2622.5","value":"2622.5","low":"2582","high":"2631","ts":"1754946000"},{"volume":"11627","open":"2622.5","close":"2608.5","value":"2608.5","low":"2608","high":"2640","ts":"1755032400"},{"volume":"11044","open":"2606","close":"2624","value":"2624","low":"2606","high":"2627.5","ts":"1755118800"},{"volume":"12236","open":"2621.5","close":"2603","value":"2603","low":"2592.5","high":"2631.5","ts":"1755205200"},{"volume":"12905","open":"2602.5","close":"2588.5","value":"2588.5","low":"2580.5","high":"2607","ts":"1755464400"},{"volume":"16784","open":"2587","close":"2567.5","value":"2567.5","low":"2561","high":"2587.5","ts":"1755550800"},{"volume":"14606","open":"2569","close":"2577","value":"2577","low":"2558","high":"2584.5","ts":"1755637200"},{"volume":"11390","open":"2579.5","close":"2593","value":"2593","low":"2568.5","high":"2594.5","ts":"1755723600"},{"volume":"14219","open":"2593","close":"2622","value":"2622","low":"2581","high":"2626","ts":"1755810000"},{"volume":"18769","open":"2622.5","close":"2638.5","value":"2638.5","low":"2601","high":"2639.5","ts":"1756155600"},{"volume":"18577","open":"2635","close":"2604","value":"2604","low":"2594.5","high":"2646","ts":"1756242000"},{"volume":"13214","open":"2603","close":"2607","value":"2607","low":"2599.5","high":"2623","ts":"1756328400"},{"volume":"12069","open":"2607.5","close":"2619","value":"2619","low":"2606.5","high":"2622","ts":"1756414800"},{"volume":"8452","open":"2614","close":"2619.5","value":"2619.5","low":"2605","high":"2620","ts":"1756674000"},{"volume":"15737","open":"2619.5","close":"2621.5","value":"2621.5","low":"2600","high":"2625","ts":"1756760400"},{"volume":"11586","open":"2623","close":"2614","value":"2614","low":"2607","high":"2623.5","ts":"1756846800"},{"volume":"16448","open":"2612.5","close":"2590","value":"2590","low":"2588","high":"2614","ts":"1756933200"},{"volume":"16763","open":"2592","close":"2602.5","value":"2602.5","low":"2590","high":"2624.5","ts":"1757019600"},{"volume":"17842","open":"2609.5","close":"2609.5","value":"2609.5","low":"2600.5","high":"2625","ts":"1757278800"},{"volume":"15420","open":"2610","close":"2627.5","value":"2627.5","low":"2610","high":"2630","ts":"1757365200"},{"volume":"11986","open":"2622.5","close":"2621","value":"2621","low":"2618","high":"2631.5","ts":"1757451600"},{"volume":"32334","open":"2622","close":"2679","value":"2679","low":"2621.5","high":"2679.5","ts":"1757538000"},{"volume":"28822","open":"2676.5","close":"2701","value":"2701","low":"2673","high":"2703.5","ts":"1757624400"},{"volume":"20674","open":"2698","close":"2704.5","value":"2704.5","low":"2680","high":"2705","ts":"1757883600"},{"volume":"22446","open":"2701","close":"2712","value":"2712","low":"2691","high":"2720","ts":"1757970000"},{"volume":"25747","open":"2712.5","close":"2689.5","value":"2689.5","low":"2679","high":"2716","ts":"1758056400"},{"volume":"20678","open":"2681","close":"2705","value":"2705","low":"2666.5","high":"2705","ts":"1758142800"},{"volume":"17132","open":"2698.5","close":"2676","value":"2676","low":"2666","high":"2702","ts":"1758229200"},{"volume":"18752","open":"2678","close":"2655","value":"2655","low":"2635","high":"2682.5","ts":"1758488400"},{"volume":"14320","open":"2652.5","close":"2646","value":"2646","low":"2633","high":"2657.5","ts":"1758574800"},{"volume":"18903","open":"2642.5","close":"2654.5","value":"2654.5","low":"2625.5","high":"2660","ts":"1758661200"},{"volume":"18158","open":"2651.5","close":"2664","value":"2664","low":"2638.5","high":"2670","ts":"1758747600"},{"volume":"11760","open":"2660.5","close":"2649","value":"2649","low":"2643","high":"2668","ts":"1758834000"},{"volume":"17048","open":"2649","close":"2670.5","value":"2670.5","low":"2649","high":"2687.5","ts":"1759093200"},{"volume":"14460","open":"2670","close":"2687","value":"2687","low":"2661.5","high":"2690","ts":"1759179600"},{"volume":"14574","open":"2685","close":"2694","value":"2694","low":"2680","high":"2696","ts":"1759266000"},{"volume":"15303","open":"2690","close":"2687","value":"2687","low":"2678","high":"2712.5","ts":"1759352400"},{"volume":"15062","open":"2687.5","close":"2702","value":"2702","low":"2686","high":"2713","ts":"1759438800"},{"volume":"22410","open":"2708","close":"2716","value":"2716","low":"2694.5","high":"2729.5","ts":"1759698000"},{"volume":"22195","open":"2714","close":"2742","value":"2742","low":"2711.5","high":"2748","ts":"1759784400"},{"volume":"22564","open":"2743","close":"2750.5","value":"2750.5","low":"2737.5","high":"2762","ts":"1759870800"},{"volume":"38073","open":"2749","close":"2782.5","value":"2782.5","low":"2746","high":"2807.5","ts":"1759957200"},{"volume":"29600","open":"2786","close":"2746","value":"2746","low":"2736","high":"2794","ts":"1760043600"},{"volume":"22031","open":"2754","close":"2757","value":"2757","low":"2744","high":"2775.5","ts":"1760302800"},{"volume":"23763","open":"2759.5","close":"2739.5","value":"2739.5","low":"2714.5","high":"2778.5","ts":"1760389200"},{"volume":"17440","open":"2739.5","close":"2744.5","value":"2744.5","low":"2732.5","high":"2760","ts":"1760475600"},{"volume":"19420","open":"2737","close":"2796","value":"2796","low":"2737","high":"2799","ts":"1760562000"},{"volume":"25478","open":"2795","close":"2778.5","value":"2778.5","low":"2741.5","high":"2798.5","ts":"1760648400"},{"volume":"14031","open":"2777.5","close":"2766.5","value":"2766.5","low":"2761","high":"2787.5","ts":"1760907600"},{"volume":"19792","open":"2768","close":"2781","value":"2781","low":"2764","high":"2798.5","ts":"1760994000"},{"volume":"19927","open":"2780","close":"2805.5","value":"2805.5","low":"2775","high":"2822","ts":"1761080400"},{"volume":"28493","open":"2805","close":"2865","value":"2865","low":"2804.5","high":"2874.5","ts":"1761166800"},{"volume":"26166","open":"2863","close":"2856.5","value":"2856.5","low":"2832.5","high":"2883.5","ts":"1761253200"},{"volume":"20315","open":"2869","close":"2878.5","value":"2878.5","low":"2862","high":"2889.5","ts":"1761512400"},{"volume":"20733","open":"2868","close":"2894","value":"2894","low":"2846.5","high":"2897","ts":"1761598800"},{"volume":"21768","open":"2889.5","close":"2870","value":"2870","low":"2870","high":"2917","ts":"1761685200"},{"volume":"23347","open":"2876.5","close":"2870","value":"2870","low":"2837","high":"2880","ts":"1761771600"},{"volume":"26831","open":"2865","close":"2888","value":"2888","low":"2844.5","high":"2896","ts":"1761858000"},{"volume":"22531","open":"2888","close":"2908.5","value":"2908.5","low":"2880.5","high":"2920","ts":"1762117200"},{"volume":"21709","open":"2905","close":"2865.5","value":"2865.5","low":"2841.5","high":"2905.5","ts":"1762203600"},{"volume":"18509","open":"2859","close":"2845.5","value":"2845.5","low":"2840","high":"2874","ts":"1762290000"},{"volume":"23056","open":"2846","close":"2843","value":"2843","low":"2831.5","high":"2882.5","ts":"1762376400"},{"volume":"14881","open":"2844.5","close":"2862","value":"2862","low":"2838.5","high":"2868","ts":"1762462800"},{"volume":"20222","open":"2862.5","close":"2880.5","value":"2880.5","low":"2860","high":"2895","ts":"1762722000"},{"volume":"18586","open":"2885","close":"2879.5","value":"2879.5","low":"2862","high":"2891","ts":"1762808400"},{"volume":"20753","open":"2877","close":"2886","value":"2886","low":"2872.5","high":"2902.5","ts":"1762894800"},{"volume":"21997","open":"2883","close":"2877","value":"2877","low":"2873","high":"2911.5","ts":"1762981200"},{"volume":"27184","open":"2880.5","close":"2858.5","value":"2858.5","low":"2834.5","high":"2883.5","ts":"1763067600"},{"volume":"22886","open":"2857.5","close":"2806","value":"2806","low":"2805","high":"2858.5","ts":"1763326800"},{"volume":"30057","open":"2805","close":"2789.5","value":"2789.5","low":"2770","high":"2812.5","ts":"1763413200"},{"volume":"22328","open":"2786","close":"2814.5","value":"2814.5","low":"2783","high":"2819.5","ts":"1763499600"},{"volume":"20625","open":"2815","close":"2806.5","value":"2806.5","low":"2801","high":"2829.5","ts":"1763586000"},{"volume":"23651","open":"2803","close":"2808","value":"2808","low":"2773","high":"2812","ts":"1763672400"},{"volume":"14859","open":"2802.5","close":"2813","value":"2813","low":"2796","high":"2817.5","ts":"1763931600"},{"volume":"18130","open":"2807","close":"2801","value":"2801","low":"2791","high":"2828","ts":"1764018000"},{"volume":"27411","open":"2805","close":"2864","value":"2864","low":"2804","high":"2869.5","ts":"1764104400"},{"volume":"15877","open":"2856","close":"2831.5","value":"2831.5","low":"2822","high":"2867.5","ts":"1764190800"},{"volume":"19614","open":"2830","close":"2865","value":"2865","low":"2826.5","high":"2879.5","ts":"1764277200"},{"volume":"21259","open":"2877.5","close":"2888","value":"2888","low":"2866","high":"2896","ts":"1764536400"},{"volume":"19276","open":"2885","close":"2863.5","value":"2863.5","low":"2850.5","high":"2904.5","ts":"1764622800"},{"volume":"25442","open":"2869.5","close":"2897","value":"2897","low":"2865","high":"2903.5","ts":"1764709200"},{"volume":"25151","open":"2896","close":"2887.5","value":"2887.5","low":"2877.5","high":"2911","ts":"1764795600"},{"volume":"22819","open":"2893","close":"2900.5","value":"2900.5","low":"2882","high":"2920","ts":"1764882000"},{"volume":"18523","open":"2897","close":"2886.5","value":"2886.5","low":"2871","high":"2914.5","ts":"1765141200"},{"volume":"24748","open":"2885","close":"2845.5","value":"2845.5","low":"2843","high":"2893","ts":"1765227600"},{"volume":"15789","open":"2853","close":"2862.5","value":"2862.5","low":"2846.5","high":"2886","ts":"1765314000"},{"volume":"20569","open":"2877","close":"2895","value":"2895","low":"2867.5","high":"2907","ts":"1765400400"},{"volume":"22047","open":"2893","close":"2875","value":"2875","low":"2856.5","high":"2908.5","ts":"1765486800"},{"volume":"18921","open":"2869","close":"2875","value":"2875","low":"2859.5","high":"2889","ts":"1765746000"},{"volume":"22182","open":"2872.5","close":"2882.5","value":"2882.5","low":"2850","high":"2886","ts":"1765832400"},{"volume":"16691","open":"2883","close":"2906","value":"2906","low":"2876","high":"2908","ts":"1765918800"},{"volume":"16850","open":"2896","close":"2917","value":"2917","low":"2887.5","high":"2918","ts":"1766005200"},{"volume":"21550","open":"2917.5","close":"2955.5","value":"2955.5","low":"2909.5","high":"2960","ts":"1766091600"},{"volume":"15057","open":"2955","close":"2941","value":"2941","low":"2938","high":"2968","ts":"1766350800"},{"volume":"15780","open":"2943.5","close":"2941","value":"2941","low":"2926","high":"2966","ts":"1766437200"},{"volume":"11705","open":"2947","close":"2956.5","value":"2956.5","low":"2943.5","high":"2969.5","ts":"1766523600"},{"volume":"27758","open":"2966","close":"2950.5","value":"2950.5","low":"2939","high":"2997.5","ts":"1766955600"},{"volume":"17971","open":"2952","close":"2986.5","value":"2986.5","low":"2948","high":"2987","ts":"1767042000"},{"volume":"13197","open":"2981.5","close":"2997","value":"2997","low":"2970.5","high":"2997","ts":"1767128400"},{"volume":"21131","open":"2996","close":"3021","value":"3021","low":"2986","high":"3025","ts":"1767301200"},{"volume":"38566","open":"3024","close":"3090","value":"3090","low":"3023.5","high":"3093","ts":"1767560400"},{"volume":"41955","open":"3080.5","close":"3133.5","value":"3133.5","low":"3080.5","high":"3138","ts":"1767646800"},{"volume":"31363","open":"3128","close":"3083.5","value":"3083.5","low":"3074.5","high":"3141.5","ts":"1767733200"},{"volume":"32493","open":"3081","close":"3088","value":"3088","low":"3049","high":"3102","ts":"1767819600"},{"volume":"37733","open":"3088","close":"3149","value":"3149","low":"3082.5","high":"3162","ts":"1767906000"},{"volume":"36089","open":"3154.5","close":"3191","value":"3191","low":"3143","high":"3200","ts":"1768165200"},{"volume":"30341","open":"3185.5","close":"3196","value":"3196","low":"3157.5","high":"3215.5","ts":"1768251600"},{"volume":"28511","open":"3186.5","close":"3189.5","value":"3189.5","low":"3176","high":"3225","ts":"1768338000"},{"volume":"29375","open":"3187","close":"3171.5","value":"3171.5","low":"3136","high":"3187","ts":"1768424400"},{"volume":"28861","open":"3166","close":"3130.5","value":"3130.5","low":"3113","high":"3174","ts":"1768510800"},{"volume":"17711","open":"3142.5","close":"3165.5","value":"3165.5","low":"3124.5","high":"3167.5","ts":"1768770000"},{"volume":"24606","open":"3157.5","close":"3118.5","value":"3118.5","low":"3096","high":"3164.5","ts":"1768856400"},{"volume":"23579","open":"3116","close":"3117.5","value":"3117.5","low":"3104.5","high":"3151.5","ts":"1768942800"},{"volume":"21719","open":"3120","close":"3137.5","value":"3137.5","low":"3106","high":"3145","ts":"1769029200"},{"volume":"28114","open":"3140","close":"3173.5","value":"3173.5","low":"3129.5","high":"3180.5","ts":"1769115600"},{"volume":"24849","open":"3169","close":"3195.5","value":"3195.5","low":"3159.5","high":"3204","ts":"1769374800"},{"volume":"23011","open":"3182.5","close":"3212.5","value":"3212.5","low":"3153","high":"3213.5","ts":"1769461200"},{"volume":"46881","open":"3220","close":"3263.5","value":"3263.5","low":"3219","high":"3314","ts":"1769547600"},{"volume":"57163","open":"3285","close":"3233.5","value":"3233.5","low":"3191","high":"3356","ts":"1769634000"},{"volume":"57308","open":"3240","close":"3135.5","value":"3135.5","low":"3057","high":"3241","ts":"1769720400"},{"volume":"52978","open":"3127.5","close":"3056.5","value":"3056.5","low":"2979.5","high":"3127.5","ts":"1769979600"},{"volume":"32899","open":"3070","close":"3099","value":"3099","low":"3042","high":"3124.5","ts":"1770066000"},{"volume":"24555","open":"3108.5","close":"3059","value":"3059","low":"3050","high":"3134","ts":"1770152400"},{"volume":"24612","open":"3065","close":"3026","value":"3026","low":"3014.5","high":"3075","ts":"1770238800"},{"volume":"28387","open":"3021","close":"3110","value":"3110","low":"2990","high":"3119.5","ts":"1770325200"},{"volume":"23950","open":"3113.5","close":"3130","value":"3130","low":"3077.5","high":"3136","ts":"1770584400"},{"volume":"16266","open":"3120","close":"3105","value":"3105","low":"3086.5","high":"3125","ts":"1770670800"},{"volume":"19056","open":"3094","close":"3117","value":"3117","low":"3094","high":"3138.5","ts":"1770757200"},{"volume":"29218","open":"3117","close":"3097.5","value":"3097.5","low":"3088.5","high":"3163.5","ts":"1770843600"},{"volume":"35527","open":"3091","close":"3090.5","value":"3090.5","low":"3015.5","high":"3106","ts":"1770930000"},{"volume":"12235","open":"3076.5","close":"3043","value":"3043","low":"3036.5","high":"3099","ts":"1771189200"},{"volume":"17803","open":"3042.5","close":"3036","value":"3036","low":"3028","high":"3068","ts":"1771275600"},{"volume":"18073","open":"3029","close":"3085","value":"3085","low":"3029","high":"3097.5","ts":"1771362000"},{"volume":"18820","open":"3076.5","close":"3068.5","value":"3068.5","low":"3036.5","high":"3093.5","ts":"1771448400"},{"volume":"18580","open":"3074","close":"3105.5","value":"3105.5","low":"3067","high":"3119","ts":"1771534800"},{"volume":"13177","open":"3103","close":"3091","value":"3091","low":"3081","high":"3116","ts":"1771794000"},{"volume":"17155","open":"3097","close":"3110.5","value":"3110.5","low":"3090","high":"3127.5","ts":"1771880400"},{"volume":"20918","open":"3106","close":"3174.5","value":"3174.5","low":"3102","high":"3175","ts":"1771966800"},{"volume":"20975","open":"3167","close":"3146","value":"3146","low":"3113.5","high":"3173.5","ts":"1772053200"},{"volume":"20589","open":"3144.5","close":"3141.5","value":"3141.5","low":"3128.5","high":"3173","ts":"1772139600"},{"volume":"44401","open":"3169","close":"3185","value":"3185","low":"3160","high":"3254","ts":"1772398800"},{"volume":"56428","open":"3193","close":"3275","value":"3275","low":"3151","high":"3315","ts":"1772485200"},{"volume":"54652","open":"3258","close":"3335.5","value":"3335.5","low":"3255","high":"3418","ts":"1772571600"},{"volume":"47652","open":"3320","close":"3292.5","value":"3292.5","low":"3269","high":"3400.5","ts":"1772658000"},{"volume":"34636","open":"3294.5","close":"3431","value":"3431","low":"3277.5","high":"3449.5","ts":"1772744400"},{"volume":"54881","open":"3443.5","close":"3388","value":"3388","low":"3362","high":"3544","ts":"1773003600"},{"volume":"33171","open":"3350","close":"3398.5","value":"3398.5","low":"3265.5","high":"3412","ts":"1773090000"},{"volume":"31033","open":"3400","close":"3457","value":"3457","low":"3396.5","high":"3485","ts":"1773176400"},{"volume":"42021","open":"3461","close":"3533","value":"3533","low":"3452","high":"3546.5","ts":"1773262800"},{"volume":"33639","open":"3525","close":"3439","value":"3439","low":"3420.5","high":"3528.5","ts":"1773349200"},{"volume":"32326","open":"3456","close":"3392","value":"3392","low":"3372","high":"3494.5","ts":"1773608400"},{"volume":"27498","open":"3394.5","close":"3364.5","value":"3364.5","low":"3359","high":"3430","ts":"1773694800"},{"volume":"5673","open":"3370","close":"3351.5","value":"3351.5","low":"3340","high":"3382.5","ts":"1773781200"},{"open":"3416.49","close":"3241.88","value":"3241.88","low":"3130.77","high":"3416.49","ts":"1773867600"},{"open":"3241.64","close":"3196.25","value":"3196.25","low":"3185.07","high":"3300.79","ts":"1773954000"},{"open":"3194.58","close":"3194.62","value":"3194.62","low":"3193.56","high":"3196.52","ts":"1774040400"},{"open":"3194.88","close":"3195.8","value":"3195.8","low":"3193.35","high":"3196.53","ts":"1774126800"},{"open":"3194.76","close":"3226.93","value":"3226.93","low":"3164.71","high":"3236.55","ts":"1774213200"},{"open":"3228.43","close":"3238.71","value":"3238.71","low":"3191.15","high":"3268.83","ts":"1774299600"},{"open":"3241.02","close":"3245.3","value":"3245.3","low":"3228.05","high":"3263.2","ts":"1774386000"},{"open":"3245.27","close":"3248.18","value":"3248.18","low":"3221.14","high":"3299.43","ts":"1774472400"},{"open":"3249.89","close":"3276.76","value":"3276.76","low":"3227.43","high":"3302.51","ts":"1774558800"},{"open":"3274.77","close":"3276.72","value":"3276.72","low":"3273.64","high":"3276.79","ts":"1774645200"},{"open":"3276.73","close":"3276.04","value":"3276.04","low":"3273.72","high":"3276.77","ts":"1774731600"},{"open":"3274.55","close":"3431.29","value":"3431.29","low":"3274.33","high":"3464.36","ts":"1774818000"},{"open":"3431.21","close":"3428.78","value":"3428.78","low":"3425.63","high":"3532.67","ts":"1774904400"},{"open":"3428.91","close":"3525.21","value":"3525.21","low":"3416.02","high":"3533.13","ts":"1774990800"},{"open":"3523.59","close":"3467.4","value":"3467.4","low":"3446.44","high":"3525.5","ts":"1775077200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"2468.25","ts":"1188331200"},{"value":"2412.4","ts":"1189108800"},{"value":"2334.5","ts":"1191787200"},{"value":"2594.25","ts":"1194296400"},{"value":"2408.75","ts":"1196802000"},{"value":"2365.25","ts":"1199221200"},{"value":"2675.75","ts":"1201813200"},{"value":"3140.85","ts":"1204491600"},{"value":"2845.5","ts":"1207252800"},{"value":"2898","ts":"1210622400"},{"value":"2858.5","ts":"1212523200"},{"value":"3090","ts":"1215115200"},{"value":"2761","ts":"1218657600"},{"value":"2570","ts":"1220904000"},{"value":"2235","ts":"1223496000"},{"value":"1858","ts":"1226437200"},{"value":"1587","ts":"1228251600"},{"value":"1515","ts":"1231362000"},{"value":"1418","ts":"1234126800"},{"value":"1270.5","ts":"1235941200"},{"value":"1340","ts":"1238529600"},{"value":"1478.5","ts":"1241467200"},{"value":"1567","ts":"1244232000"},{"value":"1620","ts":"1246910400"},{"value":"1992","ts":"1249416000"},{"value":"1858","ts":"1252008000"},{"value":"1817","ts":"1254513600"},{"value":"1914","ts":"1257195600"},{"value":"2102","ts":"1259701200"},{"value":"2368","ts":"1262811600"},{"value":"2042","ts":"1265317200"},{"value":"2232","ts":"1267995600"},{"value":"2363","ts":"1270756800"},{"value":"2136","ts":"1273521600"},{"value":"1881","ts":"1275681600"},{"value":"1935","ts":"1278360000"},{"value":"2220","ts":"1280952000"},{"value":"2147","ts":"1283544000"},{"value":"2363","ts":"1286222400"},{"value":"2422.5","ts":"1288818000"},{"value":"2355","ts":"1291323600"},{"value":"2488","ts":"1294693200"},{"value":"2565","ts":"1297198800"},{"value":"2593","ts":"1298926800"},{"value":"2672","ts":"1302206400"},{"value":"2797","ts":"1304452800"},{"value":"2616","ts":"1307044800"},{"value":"2503","ts":"1309550400"},{"value":"2574.5","ts":"1312228800"},{"value":"2450","ts":"1314820800"},{"value":"2231","ts":"1318276800"},{"value":"2125.75","ts":"1320609600"},{"value":"2145","ts":"1322683200"},{"value":"2063.5","ts":"1325793600"},{"value":"2251.5","ts":"1328644800"},{"value":"2284","ts":"1330891200"},{"value":"2099","ts":"1334088000"},{"value":"2123","ts":"1335816000"},{"value":"1964","ts":"1339531200"},{"value":"1982","ts":"1341259200"},{"value":"1861","ts":"1343764800"},{"value":"2060","ts":"1347220800"},{"value":"2054","ts":"1349726400"},{"value":"1928.5","ts":"1352145600"},{"value":"2094","ts":"1354910400"},{"value":"2060","ts":"1357329600"},{"value":"2103.75","ts":"1360180800"},{"value":"1976","ts":"1362340800"},{"value":"1919","ts":"1365451200"},{"value":"1890","ts":"1368043200"},{"value":"1923","ts":"1370808000"},{"value":"1790","ts":"1373313600"},{"value":"1797","ts":"1375819200"},{"value":"1824","ts":"1378411200"},{"value":"1854","ts":"1381089600"},{"value":"1828.25","ts":"1383508800"},{"value":"1773.25","ts":"1386273600"},{"value":"1772.5","ts":"1388692800"},{"value":"1704","ts":"1391544000"},{"value":"1754","ts":"1393617600"},{"value":"1833","ts":"1396468800"},{"value":"1767.75","ts":"1399406400"},{"value":"1879","ts":"1401998400"},{"value":"1921.25","ts":"1404676800"},{"value":"2013","ts":"1407182400"},{"value":"2106","ts":"1409774400"},{"value":"1918","ts":"1412280000"},{"value":"2044.75","ts":"1415653200"},{"value":"2031","ts":"1417381200"},{"value":"1832","ts":"1420146000"},{"value":"1873","ts":"1422824400"},{"value":"1792","ts":"1425330000"},{"value":"1780","ts":"1427835600"},{"value":"1978","ts":"1430773200"},{"value":"1744.5","ts":"1433365200"},{"value":"1705","ts":"1435870800"},{"value":"1612","ts":"1438549200"},{"value":"1600","ts":"1441141200"},{"value":"1566.5","ts":"1443646800"},{"value":"1508","ts":"1447102800"},{"value":"1488","ts":"1449608400"},{"value":"1449.5","ts":"1452546000"},{"value":"1519.5","ts":"1454274000"},{"value":"1579","ts":"1456779600"},{"value":"1504.5","ts":"1460322000"},{"value":"1565","ts":"1462914000"},{"value":"1570.5","ts":"1464728400"},{"value":"1663","ts":"1468011600"},{"value":"1641","ts":"1470603600"},{"value":"1590","ts":"1473195600"},{"value":"1677","ts":"1475701200"},{"value":"1728.5","ts":"1478466000"},{"value":"1707","ts":"1480971600"},{"value":"1722","ts":"1483909200"},{"value":"1830.5","ts":"1486414800"},{"value":"1872","ts":"1488920400"},{"value":"1953","ts":"1491426000"},{"value":"1866.5","ts":"1494363600"},{"value":"1905","ts":"1496869200"},{"value":"1931","ts":"1499374800"},{"value":"1973.5","ts":"1502053200"},{"value":"2115","ts":"1504645200"},{"value":"2169.5","ts":"1507150800"},{"value":"2185.5","ts":"1509656400"},{"value":"2075","ts":"1512075600"},{"value":"2245.5","ts":"1515013200"},{"value":"2214.5","ts":"1517518800"},{"value":"2146.5","ts":"1520197200"},{"value":"1993","ts":"1522789200"},{"value":"2284","ts":"1525294800"},{"value":"2316.5","ts":"1528146000"},{"value":"2103","ts":"1530651600"},{"value":"2037.5","ts":"1533157200"},{"value":"2089.5","ts":"1535922000"},{"value":"2110","ts":"1538427600"},{"value":"1955","ts":"1541710800"},{"value":"1947","ts":"1544389200"},{"value":"1794.5","ts":"1546376400"},{"value":"1878","ts":"1549832400"},{"value":"1910.5","ts":"1551387600"},{"value":"1892","ts":"1554066000"},{"value":"1825.5","ts":"1556658000"},{"value":"1774","ts":"1559509200"},{"value":"1779.5","ts":"1562014800"},{"value":"1774","ts":"1565298000"},{"value":"1821.5","ts":"1568062800"},{"value":"1743.5","ts":"1570568400"},{"value":"1810.5","ts":"1573074000"},{"value":"1762.5","ts":"1575579600"},{"value":"1804","ts":"1578517200"},{"value":"1740.5","ts":"1580936400"},{"value":"1685.5","ts":"1583442000"},{"value":"1475","ts":"1586120400"},{"value":"1492","ts":"1588798800"},{"value":"1603","ts":"1591650000"},{"value":"1665","ts":"1594155600"},{"value":"1778","ts":"1596661200"},{"value":"1797.5","ts":"1599426000"},{"value":"1769","ts":"1601931600"},{"value":"1908.5","ts":"1604437200"},{"value":"2015","ts":"1606942800"},{"value":"2030.5","ts":"1609880400"},{"value":"1976.5","ts":"1612299600"},{"value":"2134.5","ts":"1614805200"},{"value":"2260","ts":"1617656400"},{"value":"2510","ts":"1620248400"},{"value":"2420.5","ts":"1623013200"},{"value":"2506","ts":"1625518800"},{"value":"2562.5","ts":"1628024400"},{"value":"2767.5","ts":"1630875600"},{"value":"2916.5","ts":"1633294800"},{"value":"2719.5","ts":"1635714000"},{"value":"2616","ts":"1638478800"},{"value":"2832.5","ts":"1641243600"},{"value":"3086.5","ts":"1643922000"},{"value":"3840","ts":"1646341200"},{"value":"3447.5","ts":"1648760400"},{"value":"2934.5","ts":"1651525200"},{"value":"2790.5","ts":"1654462800"},{"value":"2463","ts":"1656882000"},{"value":"2446","ts":"1659301200"},{"value":"2288","ts":"1662325200"},{"value":"2221","ts":"1664744400"},{"value":"2350","ts":"1667520000"},{"value":"2365","ts":"1669852800"},{"value":"2311","ts":"1672704000"},{"value":"2544","ts":"1675641600"},{"value":"2387","ts":"1678060800"},{"value":"2375","ts":"1680555600"},{"volume":"2367.5","open":"2370","close":"2367.5","value":"2367.5","low":"2367.5","high":"2370","ts":"1682974800"},{"volume":"2240","open":"2240.5","close":"2240","value":"2240","low":"2240","high":"2240.5","ts":"1685912400"},{"volume":"10","open":"2161","close":"2161","value":"2161","low":"2161","high":"2161","ts":"1688331600"},{"volume":"17","open":"2238.5","close":"2239","value":"2239","low":"2238.5","high":"2239","ts":"1691096400"},{"volume":"15","open":"2201","close":"2200.5","value":"2200.5","low":"2200","high":"2201","ts":"1693774800"},{"volume":"1","open":"2321","close":"2321","value":"2321","low":"2321","high":"2321","ts":"1696194000"},{"volume":"13","open":"2256.5","close":"2256.5","value":"2256.5","low":"2254.5","high":"2257","ts":"1698958800"},{"volume":"12","open":"2200","close":"2200","value":"2200","low":"2200","high":"2201","ts":"1701378000"},{"volume":"11","open":"2324","close":"2325.5","value":"2325.5","low":"2324","high":"2325.5","ts":"1704142800"},{"volume":"17","open":"2204","close":"2204.5","value":"2204.5","low":"2203","high":"2204.5","ts":"1707080400"},{"volume":"7","open":"2237.5","close":"2238","value":"2238","low":"2237.5","high":"2238","ts":"1709499600"},{"volume":"20","open":"2373.5","close":"2372","value":"2372","low":"2372","high":"2373.5","ts":"1712005200"},{"volume":"25","open":"2568","close":"2568.5","value":"2568.5","low":"2566.5","high":"2569","ts":"1715029200"},{"volume":"13","open":"2665.5","close":"2664","value":"2664","low":"2664","high":"2665.5","ts":"1717362000"},{"volume":"42","open":"2515.5","close":"2517.5","value":"2517.5","low":"2515","high":"2517.5","ts":"1719781200"},{"volume":"4","open":"2263","close":"2263","value":"2263","low":"2263","high":"2263","ts":"1722546000"},{"volume":"2","open":"2424","close":"2424","value":"2424","low":"2424","high":"2424","ts":"1725224400"},{"volume":"18","open":"2666.5","close":"2663.5","value":"2663.5","low":"2663.5","high":"2667","ts":"1727989200"},{"volume":"14","open":"2605.5","close":"2603","value":"2603","low":"2603","high":"2606","ts":"1730408400"},{"volume":"15442","open":"2597.5","close":"2607","value":"2607","low":"2575","high":"2617","ts":"1733173200"},{"volume":"20259","open":"2496","close":"2491.5","value":"2491.5","low":"2477","high":"2514.5","ts":"1736110800"},{"volume":"20945","open":"2560","close":"2620.5","value":"2620.5","low":"2553.5","high":"2633.5","ts":"1738530000"},{"volume":"14987","open":"2605.5","close":"2612","value":"2612","low":"2602.5","high":"2630","ts":"1740949200"},{"volume":"27896","open":"2542","close":"2504.5","value":"2504.5","low":"2502","high":"2551.5","ts":"1743454800"},{"volume":"15450","open":"2391","close":"2408.5","value":"2408.5","low":"2391","high":"2423","ts":"1746046800"},{"volume":"18099","open":"2454","close":"2473","value":"2473","low":"2425.5","high":"2477","ts":"1748811600"},{"volume":"18806","open":"2595","close":"2602","value":"2602","low":"2595","high":"2617","ts":"1751317200"},{"volume":"22553","open":"2565","close":"2571.5","value":"2571.5","low":"2543","high":"2576","ts":"1753995600"},{"volume":"8452","open":"2614","close":"2619.5","value":"2619.5","low":"2605","high":"2620","ts":"1756674000"},{"volume":"14574","open":"2685","close":"2694","value":"2694","low":"2680","high":"2696","ts":"1759266000"},{"volume":"22531","open":"2888","close":"2908.5","value":"2908.5","low":"2880.5","high":"2920","ts":"1762117200"},{"volume":"21259","open":"2877.5","close":"2888","value":"2888","low":"2866","high":"2896","ts":"1764536400"},{"volume":"21131","open":"2996","close":"3021","value":"3021","low":"2986","high":"3025","ts":"1767301200"},{"volume":"52978","open":"3127.5","close":"3056.5","value":"3056.5","low":"2979.5","high":"3127.5","ts":"1769979600"},{"volume":"44401","open":"3169","close":"3185","value":"3185","low":"3160","high":"3254","ts":"1772398800"},{"open":"3428.91","close":"3525.21","value":"3525.21","low":"3416.02","high":"3533.13","ts":"1774990800"}]}],"initialActiveTab":"month","assetName":"Алюминий","ticker":"Alum","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"Золото","price":"4 625,12 $","ticker":"GC","instrument_id":"11331","chartValues":{"weekValue":[4441.42,4382.09,4417.83,4425.64,4514.44,4507.73,4507.81,4507.7,4507.76,4507.68,4469.07,4539.83,4538.34,4511.56,4557.73,4600.54,4671.99,4675.99,4726,4768.03,4678.87,4625.12],"halfYearValue":[3678.2,3678.2,3678.2,3678.2,3678.2,3678.2,4326,4326,4326,4326,4326,4326,4326,4326,4326,4326,4625.12,4625.12,4625.12,4625.12,4625.12,4625.12],"allTimeValue":[388.6,291.3,308.5,293.9,427.8,667.4,917.6,1062.8,1594.5,1415.4,1177.4,1249.8,1289.6,1818.3,1934.7,1864.8,2022.3,2636.1,3347.6,3678.2,4326,4625.12],"monthValue":[5356.1,5121.4,5086.4,5161,5172,5207.1,5184.9,5081.9,5014.5,5007.6,4997.4,4494.79,4497.51,4497.48,4474.51,4506.29,4377.53,4507.76,4507.68,4510.89,4758.29,4625.12],"yearValue":[3190.3,3391,3329.1,3302.3,3454.4,3366.2,3411.1,3430.2,3410.2,3672.5,3885.3,4344.3,3948.4,4062.8,4259.1,4561.2,4596.4,5423.3,4898.7,5148.1,4494.79,4625.12],"dayValue":[4738.05,4755.65,4723.59,4745.52,4771.98,4782.07,4781.39,4756.06,4768.03,4758.82,4758.69,4793.46,4790,4690.72,4677,4678.87,4673.93,4576.46,4621.14,4636.74,4621.04,4625.12],"quarterValue":[4326,4326,4326,4326,4326,4326,4326,4326,4326,4326,4326,4625.12,4625.12,4625.12,4625.12,4625.12,4625.12,4625.12,4625.12,4625.12,4625.12,4625.12]},"url":"/finance/commodities/GC","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−133,17 $","relativeDelta":"−2,8%","direction":"negative"},"weekDelta":{"absoluteDelta":"183,70 $","relativeDelta":"4,14%","direction":"positive"},"monthDelta":{"absoluteDelta":"−730,98 $","relativeDelta":"−13,65%","direction":"negative"},"yearDelta":{"absoluteDelta":"1 434,82 $","relativeDelta":"44,97%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"4 236,52 $","relativeDelta":"1 090,2%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","name":"Алюминий","price":"3 467,4 $","ticker":"Alum","instrument_id":"11345","chartValues":{"weekValue":[3281.1,3277.01,3248.14,3267.7,3243.96,3294.55,3276.76,3276.47,3275.05,3440.96,3404.91,3431.16,3431.14,3461,3470.85,3431.44,3445.71,3505.96,3514.77,3525.21,3512.61,3467.4],"halfYearValue":[2702,2757,2781,2870,2862,2806,2801,2897,2875,2941,3021,3191,3118.5,3263.5,3110,3043,3110.5,3335.5,3533,3194.62,3276.76,3467.4],"allTimeValue":[2468.25,1270.5,2220,2071,1982,1897,1508,1940,2037.5,1764,2510,3395,2215,2192.5,2197.5,2613.5,2384.2,2595,2609.5,2858.5,3263.5,3467.4],"monthValue":[3185,3275,3292.5,3431,3388,3398.5,3533,3439,3392,3351.5,3241.88,3196.25,3194.62,3226.93,3238.71,3245.3,3276.76,3276.72,3276.04,3431.29,3525.21,3467.4],"yearValue":[2493.12,2385,2418,2465,2503,2602,2638,2565,2593,2621,2649,2739.5,2870,2789.5,2887.5,2941,3196,3233.5,3043,3335.5,3194.62,3467.4],"dayValue":[3511.47,3496.34,3504.35,3501.34,3497.93,3489.17,3498.98,3512.42,3526.09,3514.7,3516.67,3519.88,3525.21,3500.84,3497.46,3510.54,3490.31,3490.64,3493,3489.61,3471.83,3467.4],"quarterValue":[3021,3083.5,3191,3130.5,3117.5,3195.5,3233.5,3059,3130,3097.5,3036,3091,3146,3275,3431,3533,3364.5,3196.25,3226.93,3276.76,3431.29,3467.4]},"url":"/finance/commodities/Alum","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−57,81 $","relativeDelta":"−1,64%","direction":"negative"},"weekDelta":{"absoluteDelta":"186,30 $","relativeDelta":"5,68%","direction":"positive"},"monthDelta":{"absoluteDelta":"282,40 $","relativeDelta":"8,87%","direction":"positive"},"yearDelta":{"absoluteDelta":"974,28 $","relativeDelta":"39,08%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"999,15 $","relativeDelta":"40,48%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Палладий","price":"1 462,89 $","ticker":"PA","instrument_id":"11348","chartValues":{"weekValue":[1369.59,1356.31,1391.92,1378.31,1400.65,1385.49,1385.51,1385.48,1385.49,1385.47,1406.1,1428.06,1417.21,1423.93,1446.06,1454.7,1483.46,1499.66,1467.05,1480.01,1457.11,1462.89],"halfYearValue":[1178.5,1178.5,1178.5,1178.5,1483.09,1483.09,1483.09,1483.09,1483.09,1483.09,1483.09,1755,1755,1755,1755,1755,1755,1755,1462.89,1462.89,1462.89,1462.89],"allTimeValue":[338.25,191.1,448.95,621.1,757.25,833.1,596.3,675,966.4,1654.1,2228,2292,2189.5,1418,867,1059,962.5,1151,1178.5,1483.09,1755,1462.89],"monthValue":[1767,1679,1650.98,1656.68,1687,1658,1638.11,1556.96,1545.51,1625.75,1497.31,1450.86,1416.97,1416.97,1432.83,1414.83,1363.67,1380.69,1385.48,1407.62,1480.01,1462.89],"yearValue":[991.5,927,944.5,981.5,1054,1121.5,1290.5,1144.5,1168.5,1182.5,1488.5,1431.5,1419,1492.01,1707.11,1751.79,1863.84,1755,1698.56,1697.23,1408.64,1462.89],"dayValue":[1490.74,1485.8,1476.13,1478.7,1499.54,1495.75,1497.21,1480.85,1484.27,1481.48,1480.89,1488.37,1489.75,1458.06,1452.25,1454.71,1454.56,1441.2,1461.82,1470.74,1463.75,1462.89],"quarterValue":[1483.09,1483.09,1483.09,1483.09,1483.09,1483.09,1755,1755,1755,1755,1755,1755,1755,1755,1755,1755,1462.89,1462.89,1462.89,1462.89,1462.89,1462.89]},"url":"/finance/commodities/PA","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−17,12 $","relativeDelta":"−1,16%","direction":"negative"},"weekDelta":{"absoluteDelta":"93,30 $","relativeDelta":"6,81%","direction":"positive"},"monthDelta":{"absoluteDelta":"−304,11 $","relativeDelta":"−17,21%","direction":"negative"},"yearDelta":{"absoluteDelta":"471,39 $","relativeDelta":"47,54%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 124,64 $","relativeDelta":"332,49%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Платина","price":"1 930,89 $","ticker":"PL","instrument_id":"11349","chartValues":{"weekValue":[1871.17,1831.71,1867.51,1868.23,1888.87,1882.98,1883.02,1883.02,1883.03,1882.99,1894.03,1916.08,1893.45,1898.23,1924.48,1931.49,1958.2,1987.36,1953.77,1963.41,1924.17,1930.89],"halfYearValue":[1404.7,1404.7,1404.7,1404.7,1688.7,1688.7,1688.7,1688.7,1688.7,1688.7,1688.7,2251.1,2251.1,2251.1,2251.1,2251.1,2251.1,2251.1,1930.89,1930.89,1930.89,1930.89],"allTimeValue":[1270.8,956.2,1526.4,1477.9,1591.6,1433.2,1003,980.1,905.7,925.9,1211.9,1069.3,941.5,982.9,939.7,1001.6,970.2,1366.8,1404.7,1688.7,2251.1,1930.89],"monthValue":[2334.4,2130.2,2144.7,2157.6,2212.4,2191,2145,2034.2,2025.5,2138.6,2039,1944,1934.53,1934.53,1881.24,1922.66,1823.37,1864.75,1882.98,1895.86,1963.41,1930.89],"yearValue":[1007,955.8,977.8,1080.5,1319.1,1381.1,1448.6,1348.5,1423.5,1398.2,1691,1582.9,1560.1,1666.9,1953.2,2258.1,2477,2251.1,2084.2,2194.6,1925.26,1930.89],"dayValue":[1977.08,1967.05,1960.47,1961.43,1981.33,1982.73,1970.55,1964.43,1966.43,1969.43,1966.34,1970.51,1984.97,1929.43,1934.3,1921.53,1918.59,1900.67,1909.42,1921.91,1922.07,1930.89],"quarterValue":[1688.7,1688.7,1688.7,1688.7,1688.7,1688.7,2251.1,2251.1,2251.1,2251.1,2251.1,2251.1,2251.1,2251.1,2251.1,2251.1,1930.89,1930.89,1930.89,1930.89,1930.89,1930.89]},"url":"/finance/commodities/PL","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−32,52 $","relativeDelta":"−1,66%","direction":"negative"},"weekDelta":{"absoluteDelta":"59,72 $","relativeDelta":"3,19%","direction":"positive"},"monthDelta":{"absoluteDelta":"−403,51 $","relativeDelta":"−17,29%","direction":"negative"},"yearDelta":{"absoluteDelta":"923,89 $","relativeDelta":"91,75%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"660,09 $","relativeDelta":"51,94%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Серебро","price":"70,97 $","ticker":"SI","instrument_id":"11350","chartValues":{"weekValue":[67.26,67.65,68.63,68.64,70.36,69.9,69.9,69.85,69.77,69.9,69.15,70.73,70.4,70.65,73.15,73.75,75.26,75.37,74.73,75.1,71.98,70.97],"halfYearValue":[39.69,39.69,39.69,39.69,51.05,51.05,51.05,51.05,51.05,51.05,51.05,110.94,110.94,110.94,110.94,110.94,110.94,110.94,70.97,70.97,70.97,70.97],"allTimeValue":[12.27,10.55,18.49,34.63,31.83,19.6,15.7,18.49,16.58,16.01,24.27,23.1,18.89,25.97,24.15,29.47,34.77,36.38,39.69,51.05,110.94,70.97],"monthValue":[91.01,83.06,82.38,84.47,87.34,88.89,83.96,80.55,81,79.75,72.82,67.87,68,69.14,71.24,71.25,69.74,69.85,69.9,70.11,75.1,70.97],"yearValue":[35.04,32.47,32.6,33.38,36.4,36.26,38.44,37.85,38.88,41.63,46.34,52.53,48.25,51.03,58.5,71.88,93.1,83.12,77.53,83.36,67.87,70.97],"dayValue":[74.97,74.73,74.9,74.9,75.77,75.77,75.9,75.25,75.36,75.14,75.22,75.6,75.5,72.98,72.04,71.95,71.88,70.5,71.28,71.37,71.06,70.97],"quarterValue":[51.05,51.05,51.05,51.05,51.05,51.05,110.94,110.94,110.94,110.94,110.94,110.94,110.94,110.94,110.94,110.94,70.97,70.97,70.97,70.97,70.97,70.97]},"url":"/finance/commodities/SI","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,13 $","relativeDelta":"−5,49%","direction":"negative"},"weekDelta":{"absoluteDelta":"3,72 $","relativeDelta":"5,52%","direction":"positive"},"monthDelta":{"absoluteDelta":"−20,04 $","relativeDelta":"−22,02%","direction":"negative"},"yearDelta":{"absoluteDelta":"35,93 $","relativeDelta":"102,55%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"58,70 $","relativeDelta":"478,29%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"LME","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"14:10","dateInfo":"02.04.2026","isCommodity":true,"isHideTime":false,"itemsListEmpty":false,"currencyCode":"USD","price":"3 467,40 $","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставлены: АО «Интерфакс»","disclaimerType":"interfax","disclaimer":{},"hiddenText":"Биржа LME, время открытия 14:10, дата 02.04.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"11345","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−57,81 $","relativeDelta":"−1,64%","direction":"negative"},"weekDelta":{"absoluteDelta":"186,30 $","relativeDelta":"5,68%","direction":"positive"},"monthDelta":{"absoluteDelta":"282,40 $","relativeDelta":"8,87%","direction":"positive"},"yearDelta":{"absoluteDelta":"974,28 $","relativeDelta":"39,08%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"999,15 $","relativeDelta":"40,48%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"INorx2AeNRSAZjEaEEhIbQ==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"o3aw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"o3a3":{"state":{"items":[{"subtitle":"508 предложений от 85 банков","text":"508 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1775128537653849-3460063535188168815-balancer-l7leveler-kubr-yp-sas-115-BAL"},{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lFXgu8qYj5DD8se5kvIH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"o3aw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"o3a4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20Alum&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"o3aw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}