Официальная стоимость Алюминия (Alum) в долларах США (USD) на 22 апреля 2026 года. Зв последний месяц стоимость выросла на 388,45 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.
Быстрый ответ: биржевые котировки
AlumАлюминийБиржа LME, время открытия 20:30, дата 22.04.2026
{"h1xh0":{"state":{"headerProps":{"form":{"action":"/finance/commodities","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BAlum%26ncrnd%3D71792","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BAlum%26ncrnd%3D71792&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1776888443561007-9558613623746238284-balancer-l7leveler-kubr-yp-sas-245-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки Alum","reqid":"1776888443561007-9558613623746238284-balancer-l7leveler-kubr-yp-sas-245-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки Alum\"}","counters":{"type":"b","data":{"$header":"h1xhz000","logo":"h1xhz001","advanced-search":"h1xhz002","login":"h1xhz004","usermenu":"h1xhz005","market-cart":"h1xhz007","more-button":"h1xhz008","cbir":"h1xhz009","clear":"h1xhz00a","submit":"h1xhz00b","alice":"h1xhz00c","favorites":"h1xhz00d","weather-informer":"h1xhz00e","$navigation":"h1xhz00f","item":"h1xhz01i","tab-search":"h1xhz011","tab-alice_chat":"h1xhz013","tab-finance":"h1xhz015","tab-images":"h1xhz017","tab-video":"h1xhz019","tab-maps":"h1xhz01b","tab-shopping":"h1xhz01d","tab-realty":"h1xhz01f","tab-translate":"h1xhz01h","tab-all":"h1xhz01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"1798410721776888420"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h1xhw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"h1xh1":{"state":{"title":"Стоимость Алюминия (Alum)","subtitle":"Официальная стоимость Алюминия (Alum) в долларах США (USD) на 22 апреля 2026 года. Зв последний месяц стоимость выросла на 388,45 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.","seo":true,"breadcrumbs":[{"url":"/finance/commodities","title":"Все товары"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h1xhw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"h1xh2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"open":"3532.2","close":"3532.39","value":"3532.39","low":"3531.76","high":"3534.21","ts":"1776792300"},{"open":"3532.47","close":"3532.31","value":"3532.31","low":"3531.3","high":"3533.13","ts":"1776795600"},{"open":"3533.98","close":"3533.44","value":"3533.44","low":"3531.53","high":"3533.98","ts":"1776803700"},{"open":"3533.39","close":"3533.85","value":"3533.85","low":"3531.15","high":"3533.85","ts":"1776816600"},{"open":"3533.89","close":"3532.38","value":"3532.38","low":"3531.3","high":"3533.89","ts":"1776832800"},{"open":"3573.47","close":"3575.63","value":"3575.63","low":"3569.84","high":"3575.63","ts":"1776839100"},{"open":"3575.14","close":"3570.37","value":"3570.37","low":"3570.22","high":"3575.54","ts":"1776839400"},{"open":"3564.83","close":"3562.95","value":"3562.95","low":"3560.8","high":"3566.51","ts":"1776839700"},{"open":"3564.51","close":"3564.22","value":"3564.22","low":"3564.16","high":"3565.72","ts":"1776840000"},{"open":"3561.33","close":"3563.63","value":"3563.63","low":"3560.71","high":"3563.63","ts":"1776840300"},{"open":"3560.35","close":"3561.95","value":"3561.95","low":"3560.13","high":"3562.04","ts":"1776840600"},{"open":"3564.18","close":"3563.96","value":"3563.96","low":"3561.14","high":"3566","ts":"1776840900"},{"open":"3561.17","close":"3571.31","value":"3571.31","low":"3556.03","high":"3571.75","ts":"1776841200"},{"open":"3571.49","close":"3575.91","value":"3575.91","low":"3568.18","high":"3578.22","ts":"1776841500"},{"open":"3576.07","close":"3579.4","value":"3579.4","low":"3576.07","high":"3584.33","ts":"1776841800"},{"open":"3581.87","close":"3575.48","value":"3575.48","low":"3571.52","high":"3581.87","ts":"1776842100"},{"open":"3576","close":"3576.55","value":"3576.55","low":"3572.47","high":"3577.53","ts":"1776842400"},{"open":"3575.29","close":"3580.86","value":"3580.86","low":"3574.3","high":"3580.86","ts":"1776842700"},{"open":"3579.51","close":"3577.07","value":"3577.07","low":"3572.81","high":"3580.25","ts":"1776843000"},{"open":"3575.68","close":"3577.08","value":"3577.08","low":"3572.14","high":"3579.27","ts":"1776843300"},{"open":"3577.64","close":"3584.6","value":"3584.6","low":"3577.07","high":"3584.6","ts":"1776843600"},{"open":"3584.48","close":"3581.23","value":"3581.23","low":"3579.57","high":"3584.48","ts":"1776843900"},{"open":"3584.17","close":"3584.24","value":"3584.24","low":"3580.78","high":"3585.13","ts":"1776844200"},{"open":"3590.24","close":"3594.42","value":"3594.42","low":"3588.26","high":"3594.42","ts":"1776844500"},{"open":"3598.6","close":"3598.42","value":"3598.42","low":"3595.6","high":"3599.06","ts":"1776844800"},{"open":"3591.18","close":"3595.54","value":"3595.54","low":"3589.78","high":"3595.54","ts":"1776845100"},{"open":"3600.56","close":"3601.03","value":"3601.03","low":"3599.47","high":"3603.08","ts":"1776845400"},{"open":"3600.3","close":"3602.62","value":"3602.62","low":"3599.91","high":"3602.62","ts":"1776845700"},{"open":"3612.47","close":"3608.14","value":"3608.14","low":"3607.62","high":"3612.47","ts":"1776846000"},{"open":"3607.28","close":"3607.39","value":"3607.39","low":"3605.88","high":"3609.54","ts":"1776846300"},{"open":"3607.64","close":"3605.12","value":"3605.12","low":"3602.68","high":"3607.64","ts":"1776846600"},{"open":"3607.56","close":"3607.12","value":"3607.12","low":"3605.42","high":"3607.56","ts":"1776846900"},{"open":"3609.46","close":"3610.92","value":"3610.92","low":"3609.38","high":"3612.36","ts":"1776847200"},{"open":"3611.3","close":"3612.06","value":"3612.06","low":"3611.3","high":"3613.93","ts":"1776847500"},{"open":"3615.99","close":"3614.48","value":"3614.48","low":"3612.71","high":"3616.49","ts":"1776847800"},{"open":"3613.42","close":"3615.88","value":"3615.88","low":"3612.6","high":"3615.88","ts":"1776848100"},{"open":"3611.99","close":"3614.29","value":"3614.29","low":"3611.16","high":"3614.29","ts":"1776848400"},{"open":"3612.62","close":"3614.75","value":"3614.75","low":"3611.68","high":"3615.16","ts":"1776848700"},{"open":"3615.71","close":"3615.73","value":"3615.73","low":"3614.29","high":"3617.89","ts":"1776849000"},{"open":"3618.52","close":"3613.05","value":"3613.05","low":"3612.3","high":"3620.25","ts":"1776849300"},{"open":"3616.89","close":"3616.41","value":"3616.41","low":"3614.88","high":"3618.5","ts":"1776849600"},{"open":"3616.34","close":"3616.84","value":"3616.84","low":"3615.76","high":"3618.65","ts":"1776849900"},{"open":"3614.82","close":"3613.05","value":"3613.05","low":"3613.05","high":"3614.82","ts":"1776850200"},{"open":"3617.7","close":"3617.13","value":"3617.13","low":"3615.41","high":"3618.79","ts":"1776850500"},{"open":"3620.04","close":"3619.59","value":"3619.59","low":"3618.11","high":"3622.33","ts":"1776850800"},{"open":"3620.19","close":"3619.75","value":"3619.75","low":"3617.56","high":"3620.19","ts":"1776851100"},{"open":"3620.62","close":"3620.2","value":"3620.2","low":"3617.43","high":"3620.62","ts":"1776851400"},{"open":"3618.4","close":"3618.61","value":"3618.61","low":"3616.12","high":"3619.66","ts":"1776851700"},{"open":"3614.99","close":"3615.52","value":"3615.52","low":"3611.19","high":"3615.52","ts":"1776852000"},{"open":"3611.07","close":"3611.23","value":"3611.23","low":"3608.56","high":"3611.23","ts":"1776852300"},{"open":"3610.87","close":"3612.19","value":"3612.19","low":"3610.18","high":"3614.56","ts":"1776852600"},{"open":"3614.78","close":"3612.98","value":"3612.98","low":"3611.28","high":"3614.78","ts":"1776852900"},{"open":"3612.43","close":"3610.81","value":"3610.81","low":"3610.81","high":"3613.45","ts":"1776853200"},{"open":"3612.5","close":"3614.9","value":"3614.9","low":"3610.94","high":"3614.9","ts":"1776853500"},{"open":"3613.36","close":"3613.99","value":"3613.99","low":"3612.25","high":"3614.22","ts":"1776853800"},{"open":"3613.09","close":"3612.96","value":"3612.96","low":"3612.96","high":"3615.55","ts":"1776854100"},{"open":"3610.07","close":"3610.52","value":"3610.52","low":"3608.8","high":"3612.42","ts":"1776854400"},{"open":"3615.32","close":"3615.36","value":"3615.36","low":"3612.82","high":"3615.69","ts":"1776854700"},{"open":"3613.28","close":"3613.36","value":"3613.36","low":"3613.24","high":"3615.88","ts":"1776855000"},{"open":"3610.8","close":"3610.93","value":"3610.93","low":"3610.25","high":"3612.37","ts":"1776855300"},{"open":"3604.01","close":"3602.72","value":"3602.72","low":"3601.7","high":"3605.99","ts":"1776855600"},{"open":"3604.72","close":"3606.21","value":"3606.21","low":"3604.56","high":"3606.21","ts":"1776855900"},{"open":"3603.11","close":"3602.97","value":"3602.97","low":"3599.9","high":"3603.11","ts":"1776856200"},{"open":"3596.95","close":"3598.23","value":"3598.23","low":"3595.05","high":"3598.23","ts":"1776856500"},{"open":"3594","close":"3594.5","value":"3594.5","low":"3593.73","high":"3597.59","ts":"1776856800"},{"open":"3597.25","close":"3597.87","value":"3597.87","low":"3594.93","high":"3598.71","ts":"1776857100"},{"open":"3597.92","close":"3596.78","value":"3596.78","low":"3596.43","high":"3598.76","ts":"1776857400"},{"open":"3599.85","close":"3597.52","value":"3597.52","low":"3596.7","high":"3599.85","ts":"1776857700"},{"open":"3596.23","close":"3594.23","value":"3594.23","low":"3594.18","high":"3596.78","ts":"1776858000"},{"open":"3599.14","close":"3600.5","value":"3600.5","low":"3597.52","high":"3602.49","ts":"1776858300"},{"open":"3601.08","close":"3601.99","value":"3601.99","low":"3598.43","high":"3603.75","ts":"1776858600"},{"open":"3605.77","close":"3604.95","value":"3604.95","low":"3602.25","high":"3609.04","ts":"1776858900"},{"open":"3605.05","close":"3606.79","value":"3606.79","low":"3604.76","high":"3607.9","ts":"1776859200"},{"open":"3607.93","close":"3607.13","value":"3607.13","low":"3605.56","high":"3607.93","ts":"1776859500"},{"open":"3604.43","close":"3605.63","value":"3605.63","low":"3603.15","high":"3605.63","ts":"1776859800"},{"open":"3605.81","close":"3605.65","value":"3605.65","low":"3604","high":"3605.85","ts":"1776860100"},{"open":"3604.74","close":"3606.29","value":"3606.29","low":"3603.74","high":"3606.35","ts":"1776860400"},{"open":"3605.48","close":"3604.72","value":"3604.72","low":"3603.29","high":"3606.21","ts":"1776860700"},{"open":"3603.21","close":"3604.75","value":"3604.75","low":"3602.29","high":"3605.91","ts":"1776861000"},{"open":"3605.33","close":"3603.81","value":"3603.81","low":"3603.8","high":"3605.7","ts":"1776861300"},{"open":"3605.91","close":"3605.45","value":"3605.45","low":"3602.34","high":"3605.91","ts":"1776861600"},{"open":"3604.48","close":"3605.53","value":"3605.53","low":"3604.22","high":"3606.6","ts":"1776861900"},{"open":"3606.91","close":"3606.62","value":"3606.62","low":"3603.42","high":"3606.91","ts":"1776862200"},{"open":"3604.19","close":"3603.31","value":"3603.31","low":"3599.25","high":"3604.19","ts":"1776862500"},{"open":"3603.16","close":"3606.26","value":"3606.26","low":"3600.28","high":"3606.26","ts":"1776862800"},{"open":"3605.36","close":"3604.85","value":"3604.85","low":"3602.58","high":"3607.12","ts":"1776863100"},{"open":"3597.54","close":"3598.45","value":"3598.45","low":"3597.36","high":"3600.21","ts":"1776863400"},{"open":"3596.14","close":"3597.43","value":"3597.43","low":"3593.92","high":"3598.19","ts":"1776863700"},{"open":"3593.86","close":"3592.1","value":"3592.1","low":"3590.74","high":"3594.09","ts":"1776864000"},{"open":"3593.72","close":"3594.28","value":"3594.28","low":"3591.36","high":"3595.88","ts":"1776864300"},{"open":"3584.39","close":"3586.43","value":"3586.43","low":"3582.84","high":"3586.43","ts":"1776864600"},{"open":"3591.26","close":"3590.83","value":"3590.83","low":"3590.58","high":"3592.74","ts":"1776864900"},{"open":"3587.97","close":"3590.64","value":"3590.64","low":"3587.97","high":"3591.23","ts":"1776865200"},{"open":"3595.21","close":"3599.4","value":"3599.4","low":"3593.91","high":"3599.4","ts":"1776865500"},{"open":"3598.32","close":"3597.81","value":"3597.81","low":"3596.16","high":"3599","ts":"1776865800"},{"open":"3598.24","close":"3595.54","value":"3595.54","low":"3593.57","high":"3598.24","ts":"1776866100"},{"open":"3596.74","close":"3596","value":"3596","low":"3594.48","high":"3597.9","ts":"1776866400"},{"open":"3599.07","close":"3598.77","value":"3598.77","low":"3597.08","high":"3600.75","ts":"1776866700"},{"open":"3603.6","close":"3603.48","value":"3603.48","low":"3599.23","high":"3605.48","ts":"1776867000"},{"open":"3603.53","close":"3606.93","value":"3606.93","low":"3601.72","high":"3606.93","ts":"1776867300"},{"open":"3602.51","close":"3603.33","value":"3603.33","low":"3602.01","high":"3604.8","ts":"1776867600"},{"open":"3600.33","close":"3601.98","value":"3601.98","low":"3598.73","high":"3602.75","ts":"1776867900"},{"open":"3604.34","close":"3606.1","value":"3606.1","low":"3602.62","high":"3606.68","ts":"1776868200"},{"open":"3604.26","close":"3604.62","value":"3604.62","low":"3603.59","high":"3606.24","ts":"1776868500"},{"open":"3605.78","close":"3603.72","value":"3603.72","low":"3603.59","high":"3606.29","ts":"1776868800"},{"open":"3608.73","close":"3607.5","value":"3607.5","low":"3606.59","high":"3609.91","ts":"1776869100"},{"open":"3609.27","close":"3609.48","value":"3609.48","low":"3607.4","high":"3611.27","ts":"1776869400"},{"open":"3608.9","close":"3608.64","value":"3608.64","low":"3606.97","high":"3610.62","ts":"1776869700"},{"open":"3610.83","close":"3609.66","value":"3609.66","low":"3608.83","high":"3612.26","ts":"1776870000"},{"open":"3618","close":"3618.9","value":"3618.9","low":"3617.67","high":"3620.84","ts":"1776870300"},{"open":"3617.54","close":"3616.79","value":"3616.79","low":"3615.56","high":"3619.28","ts":"1776870600"},{"open":"3618.11","close":"3619.72","value":"3619.72","low":"3617.15","high":"3620","ts":"1776870900"},{"open":"3620.27","close":"3626.94","value":"3626.94","low":"3620.11","high":"3626.94","ts":"1776871200"},{"open":"3620.19","close":"3620.28","value":"3620.28","low":"3617.47","high":"3621.66","ts":"1776871500"},{"open":"3617.87","close":"3618.78","value":"3618.78","low":"3616.58","high":"3619.23","ts":"1776871800"},{"open":"3618.97","close":"3621.57","value":"3621.57","low":"3618.78","high":"3622.77","ts":"1776872100"},{"open":"3622.35","close":"3624.43","value":"3624.43","low":"3622.35","high":"3625.03","ts":"1776872400"},{"open":"3626.64","close":"3628.5","value":"3628.5","low":"3625.59","high":"3628.9","ts":"1776872700"},{"open":"3628.56","close":"3627.43","value":"3627.43","low":"3626.38","high":"3628.56","ts":"1776873000"},{"open":"3635.23","close":"3634.92","value":"3634.92","low":"3630.74","high":"3635.23","ts":"1776873300"},{"open":"3636.97","close":"3635.92","value":"3635.92","low":"3634.2","high":"3636.97","ts":"1776873600"},{"open":"3630.4","close":"3631.91","value":"3631.91","low":"3626.81","high":"3632.6","ts":"1776873900"},{"open":"3630.21","close":"3629.23","value":"3629.23","low":"3629.03","high":"3631.85","ts":"1776874200"},{"open":"3633.4","close":"3631.92","value":"3631.92","low":"3629.3","high":"3633.4","ts":"1776874500"},{"open":"3634.35","close":"3635.06","value":"3635.06","low":"3632.05","high":"3635.99","ts":"1776874800"},{"open":"3632.74","close":"3635.23","value":"3635.23","low":"3632.58","high":"3635.23","ts":"1776875100"},{"open":"3631.1","close":"3633.32","value":"3633.32","low":"3630.63","high":"3633.67","ts":"1776875400"},{"open":"3633.86","close":"3632.09","value":"3632.09","low":"3632.09","high":"3633.86","ts":"1776875700"},{"open":"3634.62","close":"3635.86","value":"3635.86","low":"3632.42","high":"3635.86","ts":"1776876000"},{"open":"3633.71","close":"3633.89","value":"3633.89","low":"3630.59","high":"3634.1","ts":"1776876300"},{"open":"3630.97","close":"3630.98","value":"3630.98","low":"3630.27","high":"3632.55","ts":"1776876600"},{"open":"3628.88","close":"3629.6","value":"3629.6","low":"3628.88","high":"3632.25","ts":"1776876900"},{"open":"3631.37","close":"3629.7","value":"3629.7","low":"3629.31","high":"3631.37","ts":"1776877200"},{"open":"3630.88","close":"3631.84","value":"3631.84","low":"3629.68","high":"3631.84","ts":"1776877500"},{"open":"3631.71","close":"3630.21","value":"3630.21","low":"3628.77","high":"3631.8","ts":"1776877800"},{"open":"3632.65","close":"3630.46","value":"3630.46","low":"3630.06","high":"3632.87","ts":"1776878100"},{"open":"3632.36","close":"3631.64","value":"3631.64","low":"3628.72","high":"3632.57","ts":"1776878400"},{"open":"3632.32","close":"3630.52","value":"3630.52","low":"3627.56","high":"3632.63","ts":"1776878700"}]},{"range":"week","tabText":"Неделя","data":[{"open":"3621.14","close":"3621.15","value":"3621.15","low":"3619.34","high":"3621.15","ts":"1776272400"},{"open":"3619.89","close":"3621","value":"3621","low":"3619.24","high":"3621.12","ts":"1776276000"},{"open":"3621.29","close":"3621.14","value":"3621.14","low":"3619.26","high":"3621.29","ts":"1776283200"},{"open":"3621.81","close":"3621.44","value":"3621.44","low":"3618.84","high":"3621.81","ts":"1776297600"},{"open":"3621.9","close":"3621.68","value":"3621.68","low":"3619.24","high":"3621.9","ts":"1776312000"},{"open":"3662.98","close":"3662.92","value":"3662.92","low":"3659.57","high":"3664.93","ts":"1776319200"},{"open":"3654.67","close":"3656.9","value":"3656.9","low":"3654.05","high":"3656.9","ts":"1776322800"},{"open":"3643.03","close":"3641.26","value":"3641.26","low":"3640.29","high":"3643.03","ts":"1776326400"},{"open":"3639.18","close":"3637.95","value":"3637.95","low":"3636.9","high":"3639.18","ts":"1776330000"},{"open":"3635.65","close":"3633.51","value":"3633.51","low":"3632.86","high":"3635.72","ts":"1776333600"},{"open":"3638.27","close":"3637.76","value":"3637.76","low":"3635.88","high":"3639.96","ts":"1776337200"},{"open":"3631.51","close":"3632.55","value":"3632.55","low":"3630.53","high":"3635.89","ts":"1776340800"},{"open":"3623.19","close":"3623.46","value":"3623.46","low":"3621.52","high":"3627.31","ts":"1776344400"},{"open":"3634.35","close":"3635.15","value":"3635.15","low":"3631.88","high":"3635.26","ts":"1776348000"},{"open":"3645.61","close":"3645.96","value":"3645.96","low":"3642.14","high":"3647.1","ts":"1776351600"},{"open":"3637.99","close":"3635.8","value":"3635.8","low":"3635.8","high":"3637.99","ts":"1776355200"},{"open":"3643.8","close":"3646.24","value":"3646.24","low":"3643.8","high":"3646.24","ts":"1776358800"},{"open":"3643.85","close":"3643.62","value":"3643.62","low":"3643.2","high":"3645.68","ts":"1776362400"},{"open":"3644.35","close":"3645.45","value":"3645.45","low":"3644.29","high":"3645.45","ts":"1776369600"},{"open":"3645.89","close":"3643.65","value":"3643.65","low":"3643.39","high":"3645.89","ts":"1776384000"},{"open":"3645.62","close":"3645.99","value":"3645.99","low":"3643.53","high":"3645.99","ts":"1776398400"},{"open":"3629.16","close":"3631.02","value":"3631.02","low":"3628.42","high":"3631.02","ts":"1776405600"},{"open":"3634.96","close":"3635.42","value":"3635.42","low":"3632.7","high":"3635.42","ts":"1776409200"},{"open":"3649.78","close":"3649.69","value":"3649.69","low":"3646.77","high":"3649.78","ts":"1776412800"},{"open":"3642.35","close":"3643.94","value":"3643.94","low":"3641.25","high":"3644.22","ts":"1776416400"},{"open":"3639.63","close":"3637.2","value":"3637.2","low":"3634.97","high":"3641.67","ts":"1776420000"},{"open":"3631.63","close":"3632.48","value":"3632.48","low":"3630.45","high":"3632.83","ts":"1776423600"},{"open":"3622.76","close":"3624.28","value":"3624.28","low":"3620.07","high":"3624.28","ts":"1776427200"},{"open":"3542.06","close":"3545","value":"3545","low":"3540.77","high":"3545.94","ts":"1776430800"},{"open":"3542.53","close":"3536.8","value":"3536.8","low":"3536.29","high":"3542.59","ts":"1776434400"},{"open":"3565.18","close":"3551.64","value":"3551.64","low":"3548.96","high":"3567.48","ts":"1776438000"},{"open":"3550.61","close":"3559.61","value":"3559.61","low":"3543.32","high":"3559.91","ts":"1776441600"},{"open":"3558.18","close":"3556.72","value":"3556.72","low":"3551.21","high":"3561.07","ts":"1776445200"},{"open":"3554.54","close":"3554.84","value":"3554.84","low":"3553.48","high":"3556.44","ts":"1776448800"},{"open":"3558.07","close":"3558.1","value":"3558.1","low":"3555.65","high":"3558.7","ts":"1776456000"},{"open":"3558.38","close":"3556.92","value":"3556.92","low":"3556.83","high":"3558.38","ts":"1776470400"},{"open":"3557.95","close":"3556.7","value":"3556.7","low":"3556.43","high":"3557.95","ts":"1776484800"},{"open":"3558.64","close":"3556.46","value":"3556.46","low":"3556.46","high":"3558.64","ts":"1776499200"},{"open":"3558.49","close":"3557.9","value":"3557.9","low":"3555.77","high":"3558.49","ts":"1776513600"},{"open":"3558.08","close":"3556.18","value":"3556.18","low":"3555.52","high":"3558.4","ts":"1776528000"},{"open":"3558.37","close":"3556.74","value":"3556.74","low":"3556.04","high":"3558.58","ts":"1776542400"},{"open":"3558.75","close":"3556.84","value":"3556.84","low":"3555.45","high":"3558.75","ts":"1776556800"},{"open":"3556.56","close":"3558.37","value":"3558.37","low":"3555.89","high":"3558.37","ts":"1776571200"},{"open":"3556.71","close":"3558.27","value":"3558.27","low":"3555.28","high":"3558.49","ts":"1776585600"},{"open":"3556.55","close":"3556.71","value":"3556.71","low":"3555.66","high":"3558.41","ts":"1776589200"},{"open":"3558.63","close":"3558.72","value":"3558.72","low":"3556.33","high":"3558.72","ts":"1776600000"},{"open":"3556.88","close":"3556.93","value":"3556.93","low":"3556.39","high":"3557.29","ts":"1776614400"},{"open":"3558.57","close":"3556.87","value":"3556.87","low":"3556.19","high":"3558.57","ts":"1776628800"},{"open":"3556.51","close":"3557.91","value":"3557.91","low":"3555.75","high":"3557.91","ts":"1776643200"},{"open":"3558.26","close":"3558.07","value":"3558.07","low":"3555.99","high":"3558.26","ts":"1776657600"},{"open":"3553.76","close":"3551.72","value":"3551.72","low":"3550.57","high":"3554.39","ts":"1776664800"},{"open":"3532.5","close":"3534.07","value":"3534.07","low":"3530.89","high":"3534.07","ts":"1776668400"},{"open":"3538.38","close":"3538.45","value":"3538.45","low":"3537.7","high":"3540.42","ts":"1776672000"},{"open":"3533.51","close":"3533.8","value":"3533.8","low":"3533.34","high":"3535.91","ts":"1776675600"},{"open":"3543.15","close":"3542.51","value":"3542.51","low":"3540.19","high":"3543.57","ts":"1776679200"},{"open":"3559.03","close":"3557.91","value":"3557.91","low":"3556.89","high":"3560.29","ts":"1776682800"},{"open":"3556.28","close":"3554.41","value":"3554.41","low":"3553.52","high":"3558.16","ts":"1776686400"},{"open":"3569.91","close":"3566.17","value":"3566.17","low":"3564.54","high":"3571.83","ts":"1776690000"},{"open":"3566.9","close":"3568.03","value":"3568.03","low":"3564","high":"3568.46","ts":"1776693600"},{"open":"3557.17","close":"3559.05","value":"3559.05","low":"3555.93","high":"3559.05","ts":"1776697200"},{"open":"3559.87","close":"3561.68","value":"3561.68","low":"3558.48","high":"3561.99","ts":"1776700800"},{"open":"3554.94","close":"3556.64","value":"3556.64","low":"3554.39","high":"3556.64","ts":"1776704400"},{"open":"3556.09","close":"3556.33","value":"3556.33","low":"3554.2","high":"3556.33","ts":"1776708000"},{"open":"3556.44","close":"3554.38","value":"3554.38","low":"3553.52","high":"3556.67","ts":"1776715200"},{"open":"3556.77","close":"3556.6","value":"3556.6","low":"3553.78","high":"3556.77","ts":"1776729600"},{"open":"3556.4","close":"3556.12","value":"3556.12","low":"3553.27","high":"3556.43","ts":"1776744000"},{"open":"3528.36","close":"3526.48","value":"3526.48","low":"3524.58","high":"3528.36","ts":"1776751200"},{"open":"3543.61","close":"3541.66","value":"3541.66","low":"3540.94","high":"3543.61","ts":"1776754800"},{"open":"3551.03","close":"3551.41","value":"3551.41","low":"3548.97","high":"3551.41","ts":"1776758400"},{"open":"3558.51","close":"3561.19","value":"3561.19","low":"3557.97","high":"3561.59","ts":"1776762000"},{"open":"3559.09","close":"3560.26","value":"3560.26","low":"3558.16","high":"3560.54","ts":"1776765600"},{"open":"3569.4","close":"3570.57","value":"3570.57","low":"3566.66","high":"3570.85","ts":"1776769200"},{"open":"3566.77","close":"3567.55","value":"3567.55","low":"3565.66","high":"3569.22","ts":"1776772800"},{"open":"3574.5","close":"3572.49","value":"3572.49","low":"3570.84","high":"3575.69","ts":"1776776400"},{"open":"3562.5","close":"3565.24","value":"3565.24","low":"3559.91","high":"3565.24","ts":"1776780000"},{"open":"3543.92","close":"3547.01","value":"3547.01","low":"3542.21","high":"3549.26","ts":"1776783600"},{"open":"3543.76","close":"3541.93","value":"3541.93","low":"3538.89","high":"3543.76","ts":"1776787200"},{"open":"3539.94","close":"3532.39","value":"3532.39","low":"3528.87","high":"3542.12","ts":"1776790800"},{"open":"3532.47","close":"3532.31","value":"3532.31","low":"3531.3","high":"3533.13","ts":"1776794400"},{"open":"3533.98","close":"3533.44","value":"3533.44","low":"3531.53","high":"3533.98","ts":"1776801600"},{"open":"3533.39","close":"3533.85","value":"3533.85","low":"3531.15","high":"3533.85","ts":"1776816000"},{"open":"3533.89","close":"3532.38","value":"3532.38","low":"3531.3","high":"3533.89","ts":"1776830400"},{"open":"3573.66","close":"3563.96","value":"3563.96","low":"3560.13","high":"3577.32","ts":"1776837600"},{"open":"3561.17","close":"3574.24","value":"3574.24","low":"3556.03","high":"3574.24","ts":"1776841200"},{"open":"3613.42","close":"3615.88","value":"3615.88","low":"3612.6","high":"3615.88","ts":"1776844800"},{"open":"3618.4","close":"3618.61","value":"3618.61","low":"3616.12","high":"3619.66","ts":"1776848400"},{"open":"3610.8","close":"3610.93","value":"3610.93","low":"3610.25","high":"3612.37","ts":"1776852000"},{"open":"3605.77","close":"3604.95","value":"3604.95","low":"3602.25","high":"3609.04","ts":"1776855600"},{"open":"3604.19","close":"3603.31","value":"3603.31","low":"3599.25","high":"3604.19","ts":"1776859200"},{"open":"3598.24","close":"3595.54","value":"3595.54","low":"3593.57","high":"3598.24","ts":"1776862800"},{"open":"3608.9","close":"3608.64","value":"3608.64","low":"3606.97","high":"3610.62","ts":"1776866400"},{"open":"3617.65","close":"3634.92","value":"3634.92","low":"3615.01","high":"3635.23","ts":"1776870000"},{"open":"3635.47","close":"3629.6","value":"3629.6","low":"3625.92","high":"3639.22","ts":"1776873600"},{"open":"3629.91","close":"3630.52","value":"3630.52","low":"3627.56","high":"3632.96","ts":"1776877200"}]},{"range":"month","tabText":"Месяц","data":[{"open":"3194.88","close":"3195.8","value":"3195.8","low":"3193.35","high":"3196.53","ts":"1774126800"},{"open":"3194.76","close":"3226.93","value":"3226.93","low":"3164.71","high":"3236.55","ts":"1774213200"},{"open":"3228.43","close":"3238.71","value":"3238.71","low":"3191.15","high":"3268.83","ts":"1774299600"},{"open":"3241.02","close":"3245.3","value":"3245.3","low":"3228.05","high":"3263.2","ts":"1774386000"},{"open":"3245.27","close":"3248.18","value":"3248.18","low":"3221.14","high":"3299.43","ts":"1774472400"},{"open":"3249.89","close":"3276.76","value":"3276.76","low":"3227.43","high":"3302.51","ts":"1774558800"},{"open":"3274.77","close":"3276.72","value":"3276.72","low":"3273.64","high":"3276.79","ts":"1774645200"},{"open":"3276.73","close":"3276.04","value":"3276.04","low":"3273.72","high":"3276.77","ts":"1774731600"},{"open":"3274.55","close":"3431.29","value":"3431.29","low":"3274.33","high":"3464.36","ts":"1774818000"},{"open":"3431.21","close":"3428.78","value":"3428.78","low":"3425.63","high":"3532.67","ts":"1774904400"},{"open":"3428.91","close":"3525.21","value":"3525.21","low":"3416.02","high":"3533.13","ts":"1774990800"},{"open":"3523.59","close":"3469.94","value":"3469.94","low":"3422.06","high":"3525.5","ts":"1775077200"},{"open":"3468.06","close":"3467.81","value":"3467.81","low":"3467.2","high":"3470.2","ts":"1775163600"},{"open":"3468.18","close":"3468.49","value":"3468.49","low":"3466.87","high":"3470.09","ts":"1775250000"},{"open":"3469.52","close":"3469.48","value":"3469.48","low":"3466.77","high":"3470.2","ts":"1775336400"},{"open":"3469.9","close":"3469.78","value":"3469.78","low":"3466.8","high":"3470.16","ts":"1775422800"},{"open":"3467.74","close":"3463.89","value":"3463.89","low":"3458.06","high":"3516.9","ts":"1775509200"},{"open":"3463.89","close":"3477.7","value":"3477.7","low":"3440.76","high":"3502.17","ts":"1775595600"},{"open":"3477.53","close":"3447.66","value":"3447.66","low":"3433.78","high":"3479.7","ts":"1775682000"},{"open":"3445.32","close":"3511.18","value":"3511.18","low":"3445.32","high":"3518.58","ts":"1775768400"},{"open":"3512.94","close":"3512.44","value":"3512.44","low":"3510","high":"3512.96","ts":"1775854800"},{"open":"3512.17","close":"3510.64","value":"3510.64","low":"3509.83","high":"3512.88","ts":"1775941200"},{"open":"3510.93","close":"3628.13","value":"3628.13","low":"3509.79","high":"3645.45","ts":"1776027600"},{"open":"3628.26","close":"3583.32","value":"3583.32","low":"3549.73","high":"3646.78","ts":"1776114000"},{"open":"3583.2","close":"3621.14","value":"3621.14","low":"3549.57","high":"3631.76","ts":"1776200400"},{"open":"3621.81","close":"3645.45","value":"3645.45","low":"3617.23","high":"3672.31","ts":"1776286800"},{"open":"3645.89","close":"3558.1","value":"3558.1","low":"3442.28","high":"3658.78","ts":"1776373200"},{"open":"3558.38","close":"3556.74","value":"3556.74","low":"3555.52","high":"3558.64","ts":"1776459600"},{"open":"3558.75","close":"3556.87","value":"3556.87","low":"3555.28","high":"3558.75","ts":"1776546000"},{"open":"3556.51","close":"3554.38","value":"3554.38","low":"3522.21","high":"3575.35","ts":"1776632400"},{"open":"3556.77","close":"3533.44","value":"3533.44","low":"3523.26","high":"3579.25","ts":"1776718800"},{"open":"3533.39","close":"3584.24","value":"3584.24","low":"3531.15","high":"3585.13","ts":"1776805200"}]},{"range":"year","tabText":"Год","data":[{"volume":"16176","open":"2386.5","close":"2385.4","value":"2385.4","low":"2373","high":"2403","ts":"1745269200"},{"volume":"27968","open":"2397.5","close":"2443","value":"2443","low":"2397","high":"2451","ts":"1745355600"},{"volume":"16962","open":"2441","close":"2445.31","value":"2445.31","low":"2429","high":"2461","ts":"1745442000"},{"volume":"18819","open":"2458.5","close":"2437.5","value":"2437.5","low":"2426","high":"2468","ts":"1745528400"},{"volume":"11865","open":"2437","close":"2435.5","value":"2435.5","low":"2421.5","high":"2443","ts":"1745787600"},{"volume":"16554","open":"2435.5","close":"2462.31","value":"2462.31","low":"2429","high":"2471","ts":"1745874000"},{"volume":"24512","open":"2469.5","close":"2418.45","value":"2418.45","low":"2391.5","high":"2471.5","ts":"1745960400"},{"volume":"15450","open":"2391","close":"2408.5","value":"2408.5","low":"2391","high":"2423","ts":"1746046800"},{"volume":"18972","open":"2410","close":"2434","value":"2434","low":"2407","high":"2449","ts":"1746133200"},{"volume":"18015","open":"2444","close":"2426.4","value":"2426.4","low":"2415","high":"2460","ts":"1746478800"},{"volume":"23694","open":"2431","close":"2385.67","value":"2385.67","low":"2377","high":"2444","ts":"1746565200"},{"volume":"20227","open":"2380","close":"2412.8","value":"2412.8","low":"2377","high":"2415","ts":"1746651600"},{"volume":"18982","open":"2408","close":"2418","value":"2418","low":"2399","high":"2440","ts":"1746738000"},{"volume":"29921","open":"2426","close":"2472.49","value":"2472.49","low":"2420","high":"2495","ts":"1746997200"},{"volume":"19764","open":"2471.5","close":"2493.5","value":"2493.5","low":"2467.5","high":"2494","ts":"1747083600"},{"volume":"33306","open":"2490","close":"2522.5","value":"2522.5","low":"2486","high":"2543.5","ts":"1747170000"},{"volume":"21183","open":"2519","close":"2499","value":"2499","low":"2481","high":"2524","ts":"1747256400"},{"volume":"19328","open":"2500","close":"2484.5","value":"2484.5","low":"2461.5","high":"2504","ts":"1747342800"},{"volume":"19516","open":"2485","close":"2436","value":"2436","low":"2432","high":"2492","ts":"1747602000"},{"volume":"17457","open":"2438","close":"2481","value":"2481","low":"2430.5","high":"2484","ts":"1747688400"},{"volume":"14234","open":"2481.5","close":"2475.5","value":"2475.5","low":"2464","high":"2497.5","ts":"1747774800"},{"volume":"15717","open":"2474.5","close":"2456.5","value":"2456.5","low":"2445","high":"2486.5","ts":"1747861200"},{"volume":"17177","open":"2460.5","close":"2466","value":"2466","low":"2440","high":"2473","ts":"1747947600"},{"volume":"21238","open":"2465.5","close":"2483","value":"2483","low":"2442.5","high":"2488.5","ts":"1748293200"},{"volume":"15341","open":"2481","close":"2465","value":"2465","low":"2460","high":"2495.5","ts":"1748379600"},{"volume":"14994","open":"2465","close":"2450.5","value":"2450.5","low":"2447.5","high":"2489","ts":"1748466000"},{"volume":"13796","open":"2450","close":"2448.5","value":"2448.5","low":"2436","high":"2456","ts":"1748552400"},{"volume":"18099","open":"2454","close":"2473","value":"2473","low":"2425.5","high":"2477","ts":"1748811600"},{"volume":"19184","open":"2469.5","close":"2470.5","value":"2470.5","low":"2432","high":"2475","ts":"1748898000"},{"volume":"17840","open":"2470.5","close":"2487","value":"2487","low":"2469.5","high":"2495","ts":"1748984400"},{"volume":"18304","open":"2485","close":"2475","value":"2475","low":"2471","high":"2493","ts":"1749070800"},{"volume":"20095","open":"2477","close":"2451.5","value":"2451.5","low":"2437","high":"2483","ts":"1749157200"},{"volume":"15812","open":"2452.5","close":"2483","value":"2483","low":"2445","high":"2484","ts":"1749416400"},{"volume":"17804","open":"2481","close":"2494","value":"2494","low":"2462","high":"2494.5","ts":"1749502800"},{"volume":"25766","open":"2489","close":"2516.5","value":"2516.5","low":"2489","high":"2527.5","ts":"1749589200"},{"volume":"18202","open":"2514","close":"2519.5","value":"2519.5","low":"2505.5","high":"2529.5","ts":"1749675600"},{"volume":"23705","open":"2517","close":"2503","value":"2503","low":"2471","high":"2527","ts":"1749762000"},{"volume":"16066","open":"2497.5","close":"2517","value":"2517","low":"2483","high":"2521.5","ts":"1750021200"},{"volume":"29157","open":"2515.5","close":"2545","value":"2545","low":"2504","high":"2554","ts":"1750107600"},{"volume":"16861","open":"2549","close":"2546.5","value":"2546.5","low":"2537.5","high":"2560.5","ts":"1750194000"},{"volume":"12864","open":"2544","close":"2525.5","value":"2525.5","low":"2515","high":"2549.5","ts":"1750280400"},{"volume":"12844","open":"2525","close":"2561.5","value":"2561.5","low":"2513","high":"2564","ts":"1750366800"},{"volume":"32576","open":"2554","close":"2592","value":"2592","low":"2545.5","high":"2654.5","ts":"1750626000"},{"volume":"28684","open":"2588","close":"2568","value":"2568","low":"2542.5","high":"2588","ts":"1750712400"},{"volume":"18925","open":"2569.5","close":"2566.5","value":"2566.5","low":"2556","high":"2578.5","ts":"1750798800"},{"volume":"17157","open":"2567","close":"2585","value":"2585","low":"2563.5","high":"2592.5","ts":"1750885200"},{"volume":"14399","open":"2580","close":"2595","value":"2595","low":"2570","high":"2598.5","ts":"1750971600"},{"volume":"16494","open":"2594","close":"2597.5","value":"2597.5","low":"2588.5","high":"2602.5","ts":"1751230800"},{"volume":"18806","open":"2595","close":"2602","value":"2602","low":"2595","high":"2617","ts":"1751317200"},{"volume":"23215","open":"2602","close":"2614.5","value":"2614.5","low":"2587","high":"2624.5","ts":"1751403600"},{"volume":"981","open":"2616.5","close":"2613","value":"2613","low":"2607","high":"2624","ts":"1751490000"},{"volume":"10142","open":"2600","close":"2597.5","value":"2597.5","low":"2582","high":"2608.5","ts":"1751576400"},{"volume":"15904","open":"2600.5","close":"2563.5","value":"2563.5","low":"2555.5","high":"2601","ts":"1751835600"},{"volume":"15718","open":"2572","close":"2577","value":"2577","low":"2569.5","high":"2600","ts":"1751922000"},{"volume":"15170","open":"2579.5","close":"2602","value":"2602","low":"2568","high":"2605","ts":"1752008400"},{"volume":"16439","open":"2600.5","close":"2606","value":"2606","low":"2597","high":"2619.5","ts":"1752094800"},{"volume":"12870","open":"2607","close":"2602","value":"2602","low":"2589.5","high":"2614","ts":"1752181200"},{"volume":"16290","open":"2603","close":"2596.5","value":"2596.5","low":"2574","high":"2604.5","ts":"1752440400"},{"volume":"15657","open":"2596.5","close":"2583","value":"2583","low":"2574.5","high":"2604.5","ts":"1752526800"},{"volume":"16020","open":"2582","close":"2575.5","value":"2575.5","low":"2562","high":"2585.5","ts":"1752613200"},{"volume":"12866","open":"2573.5","close":"2589","value":"2589","low":"2558","high":"2590","ts":"1752699600"},{"volume":"26124","open":"2589.5","close":"2638","value":"2638","low":"2582.5","high":"2638.5","ts":"1752786000"},{"volume":"19227","open":"2635","close":"2641","value":"2641","low":"2629","high":"2651.5","ts":"1753045200"},{"volume":"18974","open":"2639","close":"2652","value":"2652","low":"2631.5","high":"2660","ts":"1753131600"},{"volume":"16111","open":"2648.5","close":"2639","value":"2639","low":"2632.5","high":"2659","ts":"1753218000"},{"volume":"14858","open":"2642","close":"2646","value":"2646","low":"2637.5","high":"2664.5","ts":"1753304400"},{"volume":"11429","open":"2646","close":"2631","value":"2631","low":"2630.5","high":"2659.5","ts":"1753390800"},{"volume":"13510","open":"2637","close":"2631","value":"2631","low":"2624","high":"2642","ts":"1753650000"},{"volume":"13227","open":"2634","close":"2606","value":"2606","low":"2601","high":"2634","ts":"1753736400"},{"volume":"14705","open":"2607.5","close":"2608","value":"2608","low":"2599.5","high":"2621","ts":"1753822800"},{"volume":"20174","open":"2599","close":"2562.5","value":"2562.5","low":"2562.5","high":"2609","ts":"1753909200"},{"volume":"22553","open":"2565","close":"2571.5","value":"2571.5","low":"2543","high":"2576","ts":"1753995600"},{"volume":"16176","open":"2570.5","close":"2570","value":"2570","low":"2551","high":"2587.5","ts":"1754254800"},{"volume":"12124","open":"2566.5","close":"2565","value":"2565","low":"2559","high":"2579.5","ts":"1754341200"},{"volume":"25281","open":"2566","close":"2621.5","value":"2621.5","low":"2560","high":"2624.5","ts":"1754427600"},{"volume":"17151","open":"2619","close":"2610.5","value":"2610.5","low":"2601","high":"2641.5","ts":"1754514000"},{"volume":"9271","open":"2612.5","close":"2615","value":"2615","low":"2605","high":"2621.5","ts":"1754600400"},{"volume":"10955","open":"2606","close":"2586","value":"2586","low":"2583","high":"2624","ts":"1754859600"},{"volume":"17158","open":"2582","close":"2622.5","value":"2622.5","low":"2582","high":"2631","ts":"1754946000"},{"volume":"11627","open":"2622.5","close":"2608.5","value":"2608.5","low":"2608","high":"2640","ts":"1755032400"},{"volume":"11044","open":"2606","close":"2624","value":"2624","low":"2606","high":"2627.5","ts":"1755118800"},{"volume":"12236","open":"2621.5","close":"2603","value":"2603","low":"2592.5","high":"2631.5","ts":"1755205200"},{"volume":"12905","open":"2602.5","close":"2588.5","value":"2588.5","low":"2580.5","high":"2607","ts":"1755464400"},{"volume":"16784","open":"2587","close":"2567.5","value":"2567.5","low":"2561","high":"2587.5","ts":"1755550800"},{"volume":"14606","open":"2569","close":"2577","value":"2577","low":"2558","high":"2584.5","ts":"1755637200"},{"volume":"11390","open":"2579.5","close":"2593","value":"2593","low":"2568.5","high":"2594.5","ts":"1755723600"},{"volume":"14219","open":"2593","close":"2622","value":"2622","low":"2581","high":"2626","ts":"1755810000"},{"volume":"18769","open":"2622.5","close":"2638.5","value":"2638.5","low":"2601","high":"2639.5","ts":"1756155600"},{"volume":"18577","open":"2635","close":"2604","value":"2604","low":"2594.5","high":"2646","ts":"1756242000"},{"volume":"13214","open":"2603","close":"2607","value":"2607","low":"2599.5","high":"2623","ts":"1756328400"},{"volume":"12069","open":"2607.5","close":"2619","value":"2619","low":"2606.5","high":"2622","ts":"1756414800"},{"volume":"8452","open":"2614","close":"2619.5","value":"2619.5","low":"2605","high":"2620","ts":"1756674000"},{"volume":"15737","open":"2619.5","close":"2621.5","value":"2621.5","low":"2600","high":"2625","ts":"1756760400"},{"volume":"11586","open":"2623","close":"2614","value":"2614","low":"2607","high":"2623.5","ts":"1756846800"},{"volume":"16448","open":"2612.5","close":"2590","value":"2590","low":"2588","high":"2614","ts":"1756933200"},{"volume":"16763","open":"2592","close":"2602.5","value":"2602.5","low":"2590","high":"2624.5","ts":"1757019600"},{"volume":"17842","open":"2609.5","close":"2609.5","value":"2609.5","low":"2600.5","high":"2625","ts":"1757278800"},{"volume":"15420","open":"2610","close":"2627.5","value":"2627.5","low":"2610","high":"2630","ts":"1757365200"},{"volume":"11986","open":"2622.5","close":"2621","value":"2621","low":"2618","high":"2631.5","ts":"1757451600"},{"volume":"32334","open":"2622","close":"2679","value":"2679","low":"2621.5","high":"2679.5","ts":"1757538000"},{"volume":"28822","open":"2676.5","close":"2701","value":"2701","low":"2673","high":"2703.5","ts":"1757624400"},{"volume":"20674","open":"2698","close":"2704.5","value":"2704.5","low":"2680","high":"2705","ts":"1757883600"},{"volume":"22446","open":"2701","close":"2712","value":"2712","low":"2691","high":"2720","ts":"1757970000"},{"volume":"25747","open":"2712.5","close":"2689.5","value":"2689.5","low":"2679","high":"2716","ts":"1758056400"},{"volume":"20678","open":"2681","close":"2705","value":"2705","low":"2666.5","high":"2705","ts":"1758142800"},{"volume":"17132","open":"2698.5","close":"2676","value":"2676","low":"2666","high":"2702","ts":"1758229200"},{"volume":"18752","open":"2678","close":"2655","value":"2655","low":"2635","high":"2682.5","ts":"1758488400"},{"volume":"14320","open":"2652.5","close":"2646","value":"2646","low":"2633","high":"2657.5","ts":"1758574800"},{"volume":"18903","open":"2642.5","close":"2654.5","value":"2654.5","low":"2625.5","high":"2660","ts":"1758661200"},{"volume":"18158","open":"2651.5","close":"2664","value":"2664","low":"2638.5","high":"2670","ts":"1758747600"},{"volume":"11760","open":"2660.5","close":"2649","value":"2649","low":"2643","high":"2668","ts":"1758834000"},{"volume":"17048","open":"2649","close":"2670.5","value":"2670.5","low":"2649","high":"2687.5","ts":"1759093200"},{"volume":"14460","open":"2670","close":"2687","value":"2687","low":"2661.5","high":"2690","ts":"1759179600"},{"volume":"14574","open":"2685","close":"2694","value":"2694","low":"2680","high":"2696","ts":"1759266000"},{"volume":"15303","open":"2690","close":"2687","value":"2687","low":"2678","high":"2712.5","ts":"1759352400"},{"volume":"15062","open":"2687.5","close":"2702","value":"2702","low":"2686","high":"2713","ts":"1759438800"},{"volume":"22410","open":"2708","close":"2716","value":"2716","low":"2694.5","high":"2729.5","ts":"1759698000"},{"volume":"22195","open":"2714","close":"2742","value":"2742","low":"2711.5","high":"2748","ts":"1759784400"},{"volume":"22564","open":"2743","close":"2750.5","value":"2750.5","low":"2737.5","high":"2762","ts":"1759870800"},{"volume":"38073","open":"2749","close":"2782.5","value":"2782.5","low":"2746","high":"2807.5","ts":"1759957200"},{"volume":"29600","open":"2786","close":"2746","value":"2746","low":"2736","high":"2794","ts":"1760043600"},{"volume":"22031","open":"2754","close":"2757","value":"2757","low":"2744","high":"2775.5","ts":"1760302800"},{"volume":"23763","open":"2759.5","close":"2739.5","value":"2739.5","low":"2714.5","high":"2778.5","ts":"1760389200"},{"volume":"17440","open":"2739.5","close":"2744.5","value":"2744.5","low":"2732.5","high":"2760","ts":"1760475600"},{"volume":"19420","open":"2737","close":"2796","value":"2796","low":"2737","high":"2799","ts":"1760562000"},{"volume":"25478","open":"2795","close":"2778.5","value":"2778.5","low":"2741.5","high":"2798.5","ts":"1760648400"},{"volume":"14031","open":"2777.5","close":"2766.5","value":"2766.5","low":"2761","high":"2787.5","ts":"1760907600"},{"volume":"19792","open":"2768","close":"2781","value":"2781","low":"2764","high":"2798.5","ts":"1760994000"},{"volume":"19927","open":"2780","close":"2805.5","value":"2805.5","low":"2775","high":"2822","ts":"1761080400"},{"volume":"28493","open":"2805","close":"2865","value":"2865","low":"2804.5","high":"2874.5","ts":"1761166800"},{"volume":"26166","open":"2863","close":"2856.5","value":"2856.5","low":"2832.5","high":"2883.5","ts":"1761253200"},{"volume":"20315","open":"2869","close":"2878.5","value":"2878.5","low":"2862","high":"2889.5","ts":"1761512400"},{"volume":"20733","open":"2868","close":"2894","value":"2894","low":"2846.5","high":"2897","ts":"1761598800"},{"volume":"21768","open":"2889.5","close":"2870","value":"2870","low":"2870","high":"2917","ts":"1761685200"},{"volume":"23347","open":"2876.5","close":"2870","value":"2870","low":"2837","high":"2880","ts":"1761771600"},{"volume":"26831","open":"2865","close":"2888","value":"2888","low":"2844.5","high":"2896","ts":"1761858000"},{"volume":"22531","open":"2888","close":"2908.5","value":"2908.5","low":"2880.5","high":"2920","ts":"1762117200"},{"volume":"21709","open":"2905","close":"2865.5","value":"2865.5","low":"2841.5","high":"2905.5","ts":"1762203600"},{"volume":"18509","open":"2859","close":"2845.5","value":"2845.5","low":"2840","high":"2874","ts":"1762290000"},{"volume":"23056","open":"2846","close":"2843","value":"2843","low":"2831.5","high":"2882.5","ts":"1762376400"},{"volume":"14881","open":"2844.5","close":"2862","value":"2862","low":"2838.5","high":"2868","ts":"1762462800"},{"volume":"20222","open":"2862.5","close":"2880.5","value":"2880.5","low":"2860","high":"2895","ts":"1762722000"},{"volume":"18586","open":"2885","close":"2879.5","value":"2879.5","low":"2862","high":"2891","ts":"1762808400"},{"volume":"20753","open":"2877","close":"2886","value":"2886","low":"2872.5","high":"2902.5","ts":"1762894800"},{"volume":"21997","open":"2883","close":"2877","value":"2877","low":"2873","high":"2911.5","ts":"1762981200"},{"volume":"27184","open":"2880.5","close":"2858.5","value":"2858.5","low":"2834.5","high":"2883.5","ts":"1763067600"},{"volume":"22886","open":"2857.5","close":"2806","value":"2806","low":"2805","high":"2858.5","ts":"1763326800"},{"volume":"30057","open":"2805","close":"2789.5","value":"2789.5","low":"2770","high":"2812.5","ts":"1763413200"},{"volume":"22328","open":"2786","close":"2814.5","value":"2814.5","low":"2783","high":"2819.5","ts":"1763499600"},{"volume":"20625","open":"2815","close":"2806.5","value":"2806.5","low":"2801","high":"2829.5","ts":"1763586000"},{"volume":"23651","open":"2803","close":"2808","value":"2808","low":"2773","high":"2812","ts":"1763672400"},{"volume":"14859","open":"2802.5","close":"2813","value":"2813","low":"2796","high":"2817.5","ts":"1763931600"},{"volume":"18130","open":"2807","close":"2801","value":"2801","low":"2791","high":"2828","ts":"1764018000"},{"volume":"27411","open":"2805","close":"2864","value":"2864","low":"2804","high":"2869.5","ts":"1764104400"},{"volume":"15877","open":"2856","close":"2831.5","value":"2831.5","low":"2822","high":"2867.5","ts":"1764190800"},{"volume":"19614","open":"2830","close":"2865","value":"2865","low":"2826.5","high":"2879.5","ts":"1764277200"},{"volume":"21259","open":"2877.5","close":"2888","value":"2888","low":"2866","high":"2896","ts":"1764536400"},{"volume":"19276","open":"2885","close":"2863.5","value":"2863.5","low":"2850.5","high":"2904.5","ts":"1764622800"},{"volume":"25442","open":"2869.5","close":"2897","value":"2897","low":"2865","high":"2903.5","ts":"1764709200"},{"volume":"25151","open":"2896","close":"2887.5","value":"2887.5","low":"2877.5","high":"2911","ts":"1764795600"},{"volume":"22819","open":"2893","close":"2900.5","value":"2900.5","low":"2882","high":"2920","ts":"1764882000"},{"volume":"18523","open":"2897","close":"2886.5","value":"2886.5","low":"2871","high":"2914.5","ts":"1765141200"},{"volume":"24748","open":"2885","close":"2845.5","value":"2845.5","low":"2843","high":"2893","ts":"1765227600"},{"volume":"15789","open":"2853","close":"2862.5","value":"2862.5","low":"2846.5","high":"2886","ts":"1765314000"},{"volume":"20569","open":"2877","close":"2895","value":"2895","low":"2867.5","high":"2907","ts":"1765400400"},{"volume":"22047","open":"2893","close":"2875","value":"2875","low":"2856.5","high":"2908.5","ts":"1765486800"},{"volume":"18921","open":"2869","close":"2875","value":"2875","low":"2859.5","high":"2889","ts":"1765746000"},{"volume":"22182","open":"2872.5","close":"2882.5","value":"2882.5","low":"2850","high":"2886","ts":"1765832400"},{"volume":"16691","open":"2883","close":"2906","value":"2906","low":"2876","high":"2908","ts":"1765918800"},{"volume":"16850","open":"2896","close":"2917","value":"2917","low":"2887.5","high":"2918","ts":"1766005200"},{"volume":"21550","open":"2917.5","close":"2955.5","value":"2955.5","low":"2909.5","high":"2960","ts":"1766091600"},{"volume":"15057","open":"2955","close":"2941","value":"2941","low":"2938","high":"2968","ts":"1766350800"},{"volume":"15780","open":"2943.5","close":"2941","value":"2941","low":"2926","high":"2966","ts":"1766437200"},{"volume":"11705","open":"2947","close":"2956.5","value":"2956.5","low":"2943.5","high":"2969.5","ts":"1766523600"},{"volume":"27758","open":"2966","close":"2950.5","value":"2950.5","low":"2939","high":"2997.5","ts":"1766955600"},{"volume":"17971","open":"2952","close":"2986.5","value":"2986.5","low":"2948","high":"2987","ts":"1767042000"},{"volume":"13197","open":"2981.5","close":"2997","value":"2997","low":"2970.5","high":"2997","ts":"1767128400"},{"volume":"21131","open":"2996","close":"3021","value":"3021","low":"2986","high":"3025","ts":"1767301200"},{"volume":"38566","open":"3024","close":"3090","value":"3090","low":"3023.5","high":"3093","ts":"1767560400"},{"volume":"41955","open":"3080.5","close":"3133.5","value":"3133.5","low":"3080.5","high":"3138","ts":"1767646800"},{"volume":"31363","open":"3128","close":"3083.5","value":"3083.5","low":"3074.5","high":"3141.5","ts":"1767733200"},{"volume":"32493","open":"3081","close":"3088","value":"3088","low":"3049","high":"3102","ts":"1767819600"},{"volume":"37733","open":"3088","close":"3149","value":"3149","low":"3082.5","high":"3162","ts":"1767906000"},{"volume":"36089","open":"3154.5","close":"3191","value":"3191","low":"3143","high":"3200","ts":"1768165200"},{"volume":"30341","open":"3185.5","close":"3196","value":"3196","low":"3157.5","high":"3215.5","ts":"1768251600"},{"volume":"28511","open":"3186.5","close":"3189.5","value":"3189.5","low":"3176","high":"3225","ts":"1768338000"},{"volume":"29375","open":"3187","close":"3171.5","value":"3171.5","low":"3136","high":"3187","ts":"1768424400"},{"volume":"28861","open":"3166","close":"3130.5","value":"3130.5","low":"3113","high":"3174","ts":"1768510800"},{"volume":"17711","open":"3142.5","close":"3165.5","value":"3165.5","low":"3124.5","high":"3167.5","ts":"1768770000"},{"volume":"24606","open":"3157.5","close":"3118.5","value":"3118.5","low":"3096","high":"3164.5","ts":"1768856400"},{"volume":"23579","open":"3116","close":"3117.5","value":"3117.5","low":"3104.5","high":"3151.5","ts":"1768942800"},{"volume":"21719","open":"3120","close":"3137.5","value":"3137.5","low":"3106","high":"3145","ts":"1769029200"},{"volume":"28114","open":"3140","close":"3173.5","value":"3173.5","low":"3129.5","high":"3180.5","ts":"1769115600"},{"volume":"24849","open":"3169","close":"3195.5","value":"3195.5","low":"3159.5","high":"3204","ts":"1769374800"},{"volume":"23011","open":"3182.5","close":"3212.5","value":"3212.5","low":"3153","high":"3213.5","ts":"1769461200"},{"volume":"46881","open":"3220","close":"3263.5","value":"3263.5","low":"3219","high":"3314","ts":"1769547600"},{"volume":"57163","open":"3285","close":"3233.5","value":"3233.5","low":"3191","high":"3356","ts":"1769634000"},{"volume":"57308","open":"3240","close":"3135.5","value":"3135.5","low":"3057","high":"3241","ts":"1769720400"},{"volume":"52978","open":"3127.5","close":"3056.5","value":"3056.5","low":"2979.5","high":"3127.5","ts":"1769979600"},{"volume":"32899","open":"3070","close":"3099","value":"3099","low":"3042","high":"3124.5","ts":"1770066000"},{"volume":"24555","open":"3108.5","close":"3059","value":"3059","low":"3050","high":"3134","ts":"1770152400"},{"volume":"24612","open":"3065","close":"3026","value":"3026","low":"3014.5","high":"3075","ts":"1770238800"},{"volume":"28387","open":"3021","close":"3110","value":"3110","low":"2990","high":"3119.5","ts":"1770325200"},{"volume":"23950","open":"3113.5","close":"3130","value":"3130","low":"3077.5","high":"3136","ts":"1770584400"},{"volume":"16266","open":"3120","close":"3105","value":"3105","low":"3086.5","high":"3125","ts":"1770670800"},{"volume":"19056","open":"3094","close":"3117","value":"3117","low":"3094","high":"3138.5","ts":"1770757200"},{"volume":"29218","open":"3117","close":"3097.5","value":"3097.5","low":"3088.5","high":"3163.5","ts":"1770843600"},{"volume":"35527","open":"3091","close":"3090.5","value":"3090.5","low":"3015.5","high":"3106","ts":"1770930000"},{"volume":"12235","open":"3076.5","close":"3043","value":"3043","low":"3036.5","high":"3099","ts":"1771189200"},{"volume":"17803","open":"3042.5","close":"3036","value":"3036","low":"3028","high":"3068","ts":"1771275600"},{"volume":"18073","open":"3029","close":"3085","value":"3085","low":"3029","high":"3097.5","ts":"1771362000"},{"volume":"18820","open":"3076.5","close":"3068.5","value":"3068.5","low":"3036.5","high":"3093.5","ts":"1771448400"},{"volume":"18580","open":"3074","close":"3105.5","value":"3105.5","low":"3067","high":"3119","ts":"1771534800"},{"volume":"13177","open":"3103","close":"3091","value":"3091","low":"3081","high":"3116","ts":"1771794000"},{"volume":"17155","open":"3097","close":"3110.5","value":"3110.5","low":"3090","high":"3127.5","ts":"1771880400"},{"volume":"20918","open":"3106","close":"3174.5","value":"3174.5","low":"3102","high":"3175","ts":"1771966800"},{"volume":"20975","open":"3167","close":"3146","value":"3146","low":"3113.5","high":"3173.5","ts":"1772053200"},{"volume":"20589","open":"3144.5","close":"3141.5","value":"3141.5","low":"3128.5","high":"3173","ts":"1772139600"},{"volume":"44401","open":"3169","close":"3185","value":"3185","low":"3160","high":"3254","ts":"1772398800"},{"volume":"56428","open":"3193","close":"3275","value":"3275","low":"3151","high":"3315","ts":"1772485200"},{"volume":"54652","open":"3258","close":"3335.5","value":"3335.5","low":"3255","high":"3418","ts":"1772571600"},{"volume":"47652","open":"3320","close":"3292.5","value":"3292.5","low":"3269","high":"3400.5","ts":"1772658000"},{"volume":"34636","open":"3294.5","close":"3431","value":"3431","low":"3277.5","high":"3449.5","ts":"1772744400"},{"volume":"54881","open":"3443.5","close":"3388","value":"3388","low":"3362","high":"3544","ts":"1773003600"},{"volume":"33171","open":"3350","close":"3398.5","value":"3398.5","low":"3265.5","high":"3412","ts":"1773090000"},{"volume":"31033","open":"3400","close":"3457","value":"3457","low":"3396.5","high":"3485","ts":"1773176400"},{"volume":"42021","open":"3461","close":"3533","value":"3533","low":"3452","high":"3546.5","ts":"1773262800"},{"volume":"33639","open":"3525","close":"3439","value":"3439","low":"3420.5","high":"3528.5","ts":"1773349200"},{"volume":"32326","open":"3456","close":"3392","value":"3392","low":"3372","high":"3494.5","ts":"1773608400"},{"volume":"27498","open":"3394.5","close":"3364.5","value":"3364.5","low":"3359","high":"3430","ts":"1773694800"},{"volume":"5673","open":"3370","close":"3351.5","value":"3351.5","low":"3340","high":"3382.5","ts":"1773781200"},{"open":"3416.49","close":"3241.88","value":"3241.88","low":"3130.77","high":"3416.49","ts":"1773867600"},{"open":"3241.64","close":"3196.25","value":"3196.25","low":"3185.07","high":"3300.79","ts":"1773954000"},{"open":"3194.58","close":"3194.62","value":"3194.62","low":"3193.56","high":"3196.52","ts":"1774040400"},{"open":"3194.88","close":"3195.8","value":"3195.8","low":"3193.35","high":"3196.53","ts":"1774126800"},{"open":"3194.76","close":"3226.93","value":"3226.93","low":"3164.71","high":"3236.55","ts":"1774213200"},{"open":"3228.43","close":"3238.71","value":"3238.71","low":"3191.15","high":"3268.83","ts":"1774299600"},{"open":"3241.02","close":"3245.3","value":"3245.3","low":"3228.05","high":"3263.2","ts":"1774386000"},{"open":"3245.27","close":"3248.18","value":"3248.18","low":"3221.14","high":"3299.43","ts":"1774472400"},{"open":"3249.89","close":"3276.76","value":"3276.76","low":"3227.43","high":"3302.51","ts":"1774558800"},{"open":"3274.77","close":"3276.72","value":"3276.72","low":"3273.64","high":"3276.79","ts":"1774645200"},{"open":"3276.73","close":"3276.04","value":"3276.04","low":"3273.72","high":"3276.77","ts":"1774731600"},{"open":"3274.55","close":"3431.29","value":"3431.29","low":"3274.33","high":"3464.36","ts":"1774818000"},{"open":"3431.21","close":"3428.78","value":"3428.78","low":"3425.63","high":"3532.67","ts":"1774904400"},{"open":"3428.91","close":"3525.21","value":"3525.21","low":"3416.02","high":"3533.13","ts":"1774990800"},{"open":"3523.59","close":"3469.94","value":"3469.94","low":"3422.06","high":"3525.5","ts":"1775077200"},{"open":"3468.06","close":"3467.81","value":"3467.81","low":"3467.2","high":"3470.2","ts":"1775163600"},{"open":"3468.18","close":"3468.49","value":"3468.49","low":"3466.87","high":"3470.09","ts":"1775250000"},{"open":"3469.52","close":"3469.48","value":"3469.48","low":"3466.77","high":"3470.2","ts":"1775336400"},{"open":"3469.9","close":"3469.78","value":"3469.78","low":"3466.8","high":"3470.16","ts":"1775422800"},{"open":"3467.74","close":"3463.89","value":"3463.89","low":"3458.06","high":"3516.9","ts":"1775509200"},{"open":"3463.89","close":"3477.7","value":"3477.7","low":"3440.76","high":"3502.17","ts":"1775595600"},{"open":"3477.53","close":"3447.66","value":"3447.66","low":"3433.78","high":"3479.7","ts":"1775682000"},{"open":"3445.32","close":"3511.18","value":"3511.18","low":"3445.32","high":"3518.58","ts":"1775768400"},{"open":"3512.94","close":"3512.44","value":"3512.44","low":"3510","high":"3512.96","ts":"1775854800"},{"open":"3512.17","close":"3510.64","value":"3510.64","low":"3509.83","high":"3512.88","ts":"1775941200"},{"open":"3510.93","close":"3628.13","value":"3628.13","low":"3509.79","high":"3645.45","ts":"1776027600"},{"open":"3628.26","close":"3583.32","value":"3583.32","low":"3549.73","high":"3646.78","ts":"1776114000"},{"open":"3583.2","close":"3621.14","value":"3621.14","low":"3549.57","high":"3631.76","ts":"1776200400"},{"open":"3621.81","close":"3645.45","value":"3645.45","low":"3617.23","high":"3672.31","ts":"1776286800"},{"open":"3645.89","close":"3558.1","value":"3558.1","low":"3442.28","high":"3658.78","ts":"1776373200"},{"open":"3558.38","close":"3556.74","value":"3556.74","low":"3555.52","high":"3558.64","ts":"1776459600"},{"open":"3558.75","close":"3556.87","value":"3556.87","low":"3555.28","high":"3558.75","ts":"1776546000"},{"open":"3556.51","close":"3554.38","value":"3554.38","low":"3522.21","high":"3575.35","ts":"1776632400"},{"open":"3556.77","close":"3533.44","value":"3533.44","low":"3523.26","high":"3579.25","ts":"1776718800"},{"open":"3533.39","close":"3584.24","value":"3584.24","low":"3531.15","high":"3585.13","ts":"1776805200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"2468.25","ts":"1188331200"},{"value":"2412.4","ts":"1189108800"},{"value":"2334.5","ts":"1191787200"},{"value":"2594.25","ts":"1194296400"},{"value":"2408.75","ts":"1196802000"},{"value":"2365.25","ts":"1199221200"},{"value":"2675.75","ts":"1201813200"},{"value":"3140.85","ts":"1204491600"},{"value":"2845.5","ts":"1207252800"},{"value":"2898","ts":"1210622400"},{"value":"2858.5","ts":"1212523200"},{"value":"3090","ts":"1215115200"},{"value":"2761","ts":"1218657600"},{"value":"2570","ts":"1220904000"},{"value":"2235","ts":"1223496000"},{"value":"1858","ts":"1226437200"},{"value":"1587","ts":"1228251600"},{"value":"1515","ts":"1231362000"},{"value":"1418","ts":"1234126800"},{"value":"1270.5","ts":"1235941200"},{"value":"1340","ts":"1238529600"},{"value":"1478.5","ts":"1241467200"},{"value":"1567","ts":"1244232000"},{"value":"1620","ts":"1246910400"},{"value":"1992","ts":"1249416000"},{"value":"1858","ts":"1252008000"},{"value":"1817","ts":"1254513600"},{"value":"1914","ts":"1257195600"},{"value":"2102","ts":"1259701200"},{"value":"2368","ts":"1262811600"},{"value":"2042","ts":"1265317200"},{"value":"2232","ts":"1267995600"},{"value":"2363","ts":"1270756800"},{"value":"2136","ts":"1273521600"},{"value":"1881","ts":"1275681600"},{"value":"1935","ts":"1278360000"},{"value":"2220","ts":"1280952000"},{"value":"2147","ts":"1283544000"},{"value":"2363","ts":"1286222400"},{"value":"2422.5","ts":"1288818000"},{"value":"2355","ts":"1291323600"},{"value":"2488","ts":"1294693200"},{"value":"2565","ts":"1297198800"},{"value":"2593","ts":"1298926800"},{"value":"2672","ts":"1302206400"},{"value":"2797","ts":"1304452800"},{"value":"2616","ts":"1307044800"},{"value":"2503","ts":"1309550400"},{"value":"2574.5","ts":"1312228800"},{"value":"2450","ts":"1314820800"},{"value":"2231","ts":"1318276800"},{"value":"2125.75","ts":"1320609600"},{"value":"2145","ts":"1322683200"},{"value":"2063.5","ts":"1325793600"},{"value":"2251.5","ts":"1328644800"},{"value":"2284","ts":"1330891200"},{"value":"2099","ts":"1334088000"},{"value":"2123","ts":"1335816000"},{"value":"1964","ts":"1339531200"},{"value":"1982","ts":"1341259200"},{"value":"1861","ts":"1343764800"},{"value":"2060","ts":"1347220800"},{"value":"2054","ts":"1349726400"},{"value":"1928.5","ts":"1352145600"},{"value":"2094","ts":"1354910400"},{"value":"2060","ts":"1357329600"},{"value":"2103.75","ts":"1360180800"},{"value":"1976","ts":"1362340800"},{"value":"1919","ts":"1365451200"},{"value":"1890","ts":"1368043200"},{"value":"1923","ts":"1370808000"},{"value":"1790","ts":"1373313600"},{"value":"1797","ts":"1375819200"},{"value":"1824","ts":"1378411200"},{"value":"1854","ts":"1381089600"},{"value":"1828.25","ts":"1383508800"},{"value":"1773.25","ts":"1386273600"},{"value":"1772.5","ts":"1388692800"},{"value":"1704","ts":"1391544000"},{"value":"1754","ts":"1393617600"},{"value":"1833","ts":"1396468800"},{"value":"1767.75","ts":"1399406400"},{"value":"1879","ts":"1401998400"},{"value":"1921.25","ts":"1404676800"},{"value":"2013","ts":"1407182400"},{"value":"2106","ts":"1409774400"},{"value":"1918","ts":"1412280000"},{"value":"2044.75","ts":"1415653200"},{"value":"2031","ts":"1417381200"},{"value":"1832","ts":"1420146000"},{"value":"1873","ts":"1422824400"},{"value":"1792","ts":"1425330000"},{"value":"1780","ts":"1427835600"},{"value":"1978","ts":"1430773200"},{"value":"1744.5","ts":"1433365200"},{"value":"1705","ts":"1435870800"},{"value":"1612","ts":"1438549200"},{"value":"1600","ts":"1441141200"},{"value":"1566.5","ts":"1443646800"},{"value":"1508","ts":"1447102800"},{"value":"1488","ts":"1449608400"},{"value":"1449.5","ts":"1452546000"},{"value":"1519.5","ts":"1454274000"},{"value":"1579","ts":"1456779600"},{"value":"1504.5","ts":"1460322000"},{"value":"1565","ts":"1462914000"},{"value":"1570.5","ts":"1464728400"},{"value":"1663","ts":"1468011600"},{"value":"1641","ts":"1470603600"},{"value":"1590","ts":"1473195600"},{"value":"1677","ts":"1475701200"},{"value":"1728.5","ts":"1478466000"},{"value":"1707","ts":"1480971600"},{"value":"1722","ts":"1483909200"},{"value":"1830.5","ts":"1486414800"},{"value":"1872","ts":"1488920400"},{"value":"1953","ts":"1491426000"},{"value":"1866.5","ts":"1494363600"},{"value":"1905","ts":"1496869200"},{"value":"1931","ts":"1499374800"},{"value":"1973.5","ts":"1502053200"},{"value":"2115","ts":"1504645200"},{"value":"2169.5","ts":"1507150800"},{"value":"2185.5","ts":"1509656400"},{"value":"2075","ts":"1512075600"},{"value":"2245.5","ts":"1515013200"},{"value":"2214.5","ts":"1517518800"},{"value":"2146.5","ts":"1520197200"},{"value":"1993","ts":"1522789200"},{"value":"2284","ts":"1525294800"},{"value":"2316.5","ts":"1528146000"},{"value":"2103","ts":"1530651600"},{"value":"2037.5","ts":"1533157200"},{"value":"2089.5","ts":"1535922000"},{"value":"2110","ts":"1538427600"},{"value":"1955","ts":"1541710800"},{"value":"1947","ts":"1544389200"},{"value":"1794.5","ts":"1546376400"},{"value":"1878","ts":"1549832400"},{"value":"1910.5","ts":"1551387600"},{"value":"1892","ts":"1554066000"},{"value":"1825.5","ts":"1556658000"},{"value":"1774","ts":"1559509200"},{"value":"1779.5","ts":"1562014800"},{"value":"1774","ts":"1565298000"},{"value":"1821.5","ts":"1568062800"},{"value":"1743.5","ts":"1570568400"},{"value":"1810.5","ts":"1573074000"},{"value":"1762.5","ts":"1575579600"},{"value":"1804","ts":"1578517200"},{"value":"1740.5","ts":"1580936400"},{"value":"1685.5","ts":"1583442000"},{"value":"1475","ts":"1586120400"},{"value":"1492","ts":"1588798800"},{"value":"1603","ts":"1591650000"},{"value":"1665","ts":"1594155600"},{"value":"1778","ts":"1596661200"},{"value":"1797.5","ts":"1599426000"},{"value":"1769","ts":"1601931600"},{"value":"1908.5","ts":"1604437200"},{"value":"2015","ts":"1606942800"},{"value":"2030.5","ts":"1609880400"},{"value":"1976.5","ts":"1612299600"},{"value":"2134.5","ts":"1614805200"},{"value":"2260","ts":"1617656400"},{"value":"2510","ts":"1620248400"},{"value":"2420.5","ts":"1623013200"},{"value":"2506","ts":"1625518800"},{"value":"2562.5","ts":"1628024400"},{"value":"2767.5","ts":"1630875600"},{"value":"2916.5","ts":"1633294800"},{"value":"2719.5","ts":"1635714000"},{"value":"2616","ts":"1638478800"},{"value":"2832.5","ts":"1641243600"},{"value":"3086.5","ts":"1643922000"},{"value":"3840","ts":"1646341200"},{"value":"3447.5","ts":"1648760400"},{"value":"2934.5","ts":"1651525200"},{"value":"2790.5","ts":"1654462800"},{"value":"2463","ts":"1656882000"},{"value":"2446","ts":"1659301200"},{"value":"2288","ts":"1662325200"},{"value":"2221","ts":"1664744400"},{"value":"2350","ts":"1667520000"},{"value":"2365","ts":"1669852800"},{"value":"2311","ts":"1672704000"},{"value":"2544","ts":"1675641600"},{"value":"2387","ts":"1678060800"},{"value":"2375","ts":"1680555600"},{"volume":"2367.5","open":"2370","close":"2367.5","value":"2367.5","low":"2367.5","high":"2370","ts":"1682974800"},{"volume":"2240","open":"2240.5","close":"2240","value":"2240","low":"2240","high":"2240.5","ts":"1685912400"},{"volume":"10","open":"2161","close":"2161","value":"2161","low":"2161","high":"2161","ts":"1688331600"},{"volume":"17","open":"2238.5","close":"2239","value":"2239","low":"2238.5","high":"2239","ts":"1691096400"},{"volume":"15","open":"2201","close":"2200.5","value":"2200.5","low":"2200","high":"2201","ts":"1693774800"},{"volume":"1","open":"2321","close":"2321","value":"2321","low":"2321","high":"2321","ts":"1696194000"},{"volume":"13","open":"2256.5","close":"2256.5","value":"2256.5","low":"2254.5","high":"2257","ts":"1698958800"},{"volume":"12","open":"2200","close":"2200","value":"2200","low":"2200","high":"2201","ts":"1701378000"},{"volume":"11","open":"2324","close":"2325.5","value":"2325.5","low":"2324","high":"2325.5","ts":"1704142800"},{"volume":"17","open":"2204","close":"2204.5","value":"2204.5","low":"2203","high":"2204.5","ts":"1707080400"},{"volume":"7","open":"2237.5","close":"2238","value":"2238","low":"2237.5","high":"2238","ts":"1709499600"},{"volume":"20","open":"2373.5","close":"2372","value":"2372","low":"2372","high":"2373.5","ts":"1712005200"},{"volume":"25","open":"2568","close":"2568.5","value":"2568.5","low":"2566.5","high":"2569","ts":"1715029200"},{"volume":"13","open":"2665.5","close":"2664","value":"2664","low":"2664","high":"2665.5","ts":"1717362000"},{"volume":"42","open":"2515.5","close":"2517.5","value":"2517.5","low":"2515","high":"2517.5","ts":"1719781200"},{"volume":"4","open":"2263","close":"2263","value":"2263","low":"2263","high":"2263","ts":"1722546000"},{"volume":"2","open":"2424","close":"2424","value":"2424","low":"2424","high":"2424","ts":"1725224400"},{"volume":"18","open":"2666.5","close":"2663.5","value":"2663.5","low":"2663.5","high":"2667","ts":"1727989200"},{"volume":"14","open":"2605.5","close":"2603","value":"2603","low":"2603","high":"2606","ts":"1730408400"},{"volume":"15442","open":"2597.5","close":"2607","value":"2607","low":"2575","high":"2617","ts":"1733173200"},{"volume":"20259","open":"2496","close":"2491.5","value":"2491.5","low":"2477","high":"2514.5","ts":"1736110800"},{"volume":"20945","open":"2560","close":"2620.5","value":"2620.5","low":"2553.5","high":"2633.5","ts":"1738530000"},{"volume":"14987","open":"2605.5","close":"2612","value":"2612","low":"2602.5","high":"2630","ts":"1740949200"},{"volume":"27896","open":"2542","close":"2504.5","value":"2504.5","low":"2502","high":"2551.5","ts":"1743454800"},{"volume":"15450","open":"2391","close":"2408.5","value":"2408.5","low":"2391","high":"2423","ts":"1746046800"},{"volume":"18099","open":"2454","close":"2473","value":"2473","low":"2425.5","high":"2477","ts":"1748811600"},{"volume":"18806","open":"2595","close":"2602","value":"2602","low":"2595","high":"2617","ts":"1751317200"},{"volume":"22553","open":"2565","close":"2571.5","value":"2571.5","low":"2543","high":"2576","ts":"1753995600"},{"volume":"8452","open":"2614","close":"2619.5","value":"2619.5","low":"2605","high":"2620","ts":"1756674000"},{"volume":"14574","open":"2685","close":"2694","value":"2694","low":"2680","high":"2696","ts":"1759266000"},{"volume":"22531","open":"2888","close":"2908.5","value":"2908.5","low":"2880.5","high":"2920","ts":"1762117200"},{"volume":"21259","open":"2877.5","close":"2888","value":"2888","low":"2866","high":"2896","ts":"1764536400"},{"volume":"21131","open":"2996","close":"3021","value":"3021","low":"2986","high":"3025","ts":"1767301200"},{"volume":"52978","open":"3127.5","close":"3056.5","value":"3056.5","low":"2979.5","high":"3127.5","ts":"1769979600"},{"volume":"44401","open":"3169","close":"3185","value":"3185","low":"3160","high":"3254","ts":"1772398800"},{"open":"3428.91","close":"3525.21","value":"3525.21","low":"3416.02","high":"3533.13","ts":"1774990800"}]}],"initialActiveTab":"month","assetName":"Алюминий","ticker":"Alum","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"Золото","price":"4 736,33 $","ticker":"GC","instrument_id":"11331","chartValues":{"weekValue":[4792.45,4818.19,4812.14,4787.02,4788.71,4791.05,4862.17,4834.07,4833.95,4834.07,4834.06,4833.96,4834.07,4809.13,4793.08,4807.1,4810.03,4784.19,4710.36,4752.58,4755.8,4736.33],"halfYearValue":[4160.1,4160.1,4160.1,4160.1,4160.1,4160.1,4981.4,4981.4,4981.4,4981.4,4981.4,4981.4,4981.4,4981.4,4981.4,4981.4,4768.65,4768.65,4768.65,4768.65,4768.65,4768.65],"allTimeValue":[388.6,302.8,289.4,300.1,377.7,591,924.7,1126.1,1712.7,1289,1098.3,1261.6,1274.1,1721.8,1866,2007.6,2301.7,2917.3,3366.2,4160.1,4981.4,4768.65],"monthValue":[4497.48,4407.21,4506.29,4377.53,4507.76,4507.68,4668.12,4758.29,4676.5,4676.51,4649.77,4706.39,4766.56,4749.58,4750.5,4740.75,4790.99,4789.69,4834.1,4834.1,4719.57,4768.65],"yearValue":[3391,3329.1,3290.5,3403,3360,3441.4,3394.9,3477,3729.6,3911.2,4120.2,4117.3,4221.3,4333.7,4338.7,4676.7,4967.7,5169.3,5081.9,4494.18,4766.56,4768.65],"dayValue":[4708.59,4709.63,4671.07,4712.88,4717.77,4729.9,4743.26,4754.04,4757.59,4759.05,4767.8,4765.6,4766.02,4755.47,4754.82,4758.47,4752.58,4740.1,4744.09,4728.13,4729.76,4736.33],"quarterValue":[4160.1,4160.1,4160.1,4160.1,4160.1,4160.1,4981.4,4981.4,4981.4,4981.4,4981.4,4981.4,4981.4,4981.4,4981.4,4981.4,4768.65,4768.65,4768.65,4768.65,4768.65,4768.65]},"url":"/finance/commodities/GC","deltaByPeriod":{"dayDelta":{"absoluteDelta":"49,08 $","relativeDelta":"1,04%","direction":"positive"},"weekDelta":{"absoluteDelta":"−56,12 $","relativeDelta":"−1,17%","direction":"negative"},"monthDelta":{"absoluteDelta":"271,17 $","relativeDelta":"6,03%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 377,65 $","relativeDelta":"40,63%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"4 380,05 $","relativeDelta":"1 127,13%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","name":"Алюминий","price":"3 630,52 $","ticker":"Alum","instrument_id":"11345","chartValues":{"weekValue":[3621.15,3621.68,3633.51,3635.15,3645.45,3635.42,3624.28,3559.61,3556.92,3556.74,3556.71,3558.07,3533.8,3568.03,3556.33,3526.48,3570.57,3547.01,3533.85,3615.88,3595.54,3630.52],"halfYearValue":[2856.5,2908.5,2886,2806.5,2888,2845.5,2917,2986.5,3088,3165.5,3212.5,3026,3090.5,3110.5,3335.5,3533,3194.62,3276.76,3467.81,3447.66,3645.45,3584.24],"allTimeValue":[2468.25,1300.5,2026,2063.5,1911.5,1995,1449.5,1930.5,2010,1643,2611,3252,2453.5,2181,2560.5,2538.5,2412.8,2641,2694,2862.5,3110.5,3584.24],"monthValue":[3195.8,3226.93,3245.3,3248.18,3276.72,3276.04,3428.78,3525.21,3467.81,3468.49,3469.78,3463.89,3447.66,3511.18,3510.64,3628.13,3621.14,3645.45,3556.74,3556.87,3533.44,3584.24],"yearValue":[2385.4,2472.49,2450.5,2545,2613,2652,2615,2604,2704.5,2687,2766.5,2843,2813,2895,3021,3118.5,3110,3174.5,3439,3276.72,3447.66,3584.24],"dayValue":[3532.39,3562.95,3575.91,3584.6,3601.03,3612.06,3613.05,3620.2,3610.81,3610.93,3597.87,3606.79,3604.75,3604.85,3590.83,3603.48,3603.72,3619.72,3628.5,3635.06,3630.98,3630.52],"quarterValue":[3137.5,3263.5,3056.5,3110,3117,3036,3105.5,3146,3275,3388,3533,3351.5,3194.62,3245.3,3276.72,3525.21,3468.49,3477.7,3512.44,3621.14,3556.74,3584.24]},"url":"/finance/commodities/Alum","deltaByPeriod":{"dayDelta":{"absoluteDelta":"50,80 $","relativeDelta":"1,44%","direction":"positive"},"weekDelta":{"absoluteDelta":"9,37 $","relativeDelta":"0,26%","direction":"positive"},"monthDelta":{"absoluteDelta":"388,45 $","relativeDelta":"12,15%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 198,84 $","relativeDelta":"50,26%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 115,99 $","relativeDelta":"45,21%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Палладий","price":"1 557 $","ticker":"PA","instrument_id":"11348","chartValues":{"weekValue":[1576.79,1590.9,1594.09,1560.69,1557.42,1544.84,1572.89,1563.97,1564.02,1563.99,1563.99,1564.02,1564.03,1560.89,1538.43,1564.02,1560.61,1561.62,1542.96,1562.73,1573.65,1557],"halfYearValue":[1472.5,1472.5,1472.5,1472.5,1778.01,1778.01,1778.01,1778.01,1778.01,1778.01,1778.01,1791.59,1791.59,1791.59,1791.59,1791.59,1791.59,1791.59,1577.46,1577.46,1577.46,1577.46],"allTimeValue":[338.25,217,476.45,637.5,718.5,871.4,695.35,772.2,935.1,1897,2970,2486,1849,1242,1056,917,983.5,1262.5,1472.5,1778.01,1791.59,1577.46],"monthValue":[1416.97,1432.83,1414.83,1363.67,1385.5,1385.48,1483.57,1480.01,1507.49,1507.5,1488.22,1471.99,1554.96,1528.46,1530.59,1579.35,1566.28,1557.54,1563.98,1563.97,1548.56,1577.46],"yearValue":[927,944.5,981.5,1054,1124.5,1291.5,1156.5,1180.5,1243.5,1472.5,1479.5,1425.61,1521,1778.01,1902.5,2040,1712.55,1791.59,1638.11,1363.67,1562.03,1577.46],"dayValue":[1542.85,1540.59,1539.97,1547.52,1546.21,1555.3,1554.42,1563.63,1565.45,1564.37,1575.19,1577.16,1577.06,1565.31,1568.38,1575.58,1565.5,1555.44,1556.2,1557.35,1548.76,1557],"quarterValue":[1778.01,1778.01,1778.01,1778.01,1778.01,1778.01,1791.59,1791.59,1791.59,1791.59,1791.59,1791.59,1791.59,1791.59,1791.59,1791.59,1577.46,1577.46,1577.46,1577.46,1577.46,1577.46]},"url":"/finance/commodities/PA","deltaByPeriod":{"dayDelta":{"absoluteDelta":"28,90 $","relativeDelta":"1,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"−19,79 $","relativeDelta":"−1,25%","direction":"negative"},"monthDelta":{"absoluteDelta":"160,49 $","relativeDelta":"11,33%","direction":"positive"},"yearDelta":{"absoluteDelta":"650,46 $","relativeDelta":"70,17%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 239,21 $","relativeDelta":"366,36%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Платина","price":"2 083,95 $","ticker":"PL","instrument_id":"11349","chartValues":{"weekValue":[2127.62,2140.19,2154.28,2100.12,2083.19,2078.58,2122.28,2106.5,2106.49,2106.54,2106.5,2106.49,2106.6,2102.99,2075.21,2088.17,2079.45,2074.31,2036.8,2074.3,2080.03,2083.95],"halfYearValue":[1664.8,1664.8,1664.8,1664.8,2040.8,2040.8,2040.8,2040.8,2040.8,2040.8,2040.8,2193,2193,2193,2193,2193,2193,2193,2086.84,2086.84,2086.84,2086.84],"allTimeValue":[1270.8,984,1532.5,1429.4,1452.2,1484.9,1005.5,942,769.5,967.2,1160.6,990.1,1027.4,929,906.1,947.9,978.7,1454.3,1664.8,2040.8,2193,2086.84],"monthValue":[1934.53,1881.24,1922.66,1823.37,1883.02,1882.98,1958.82,1963.41,1982.97,1982.98,1981.87,1960.93,2104.13,2050.07,2049.17,2070.23,2112.91,2092.3,2106.54,2106.54,2040.23,2086.84],"yearValue":[955.8,977.8,1080.5,1319.1,1389.8,1425,1364.4,1444,1485.8,1630.8,1610.7,1561.9,1688,2043.7,2356,2721.4,2139.9,2193,2145,1823.37,2036.1,2086.84],"dayValue":[2038.7,2036.44,2035.71,2036.55,2035.08,2054.85,2055.33,2072.74,2077.07,2074.54,2080.65,2085.78,2086.84,2073.35,2072.12,2081.48,2082.67,2078.6,2078.08,2075.48,2074.51,2083.95],"quarterValue":[2040.8,2040.8,2040.8,2040.8,2040.8,2040.8,2193,2193,2193,2193,2193,2193,2193,2193,2193,2193,2086.84,2086.84,2086.84,2086.84,2086.84,2086.84]},"url":"/finance/commodities/PL","deltaByPeriod":{"dayDelta":{"absoluteDelta":"46,61 $","relativeDelta":"2,28%","direction":"positive"},"weekDelta":{"absoluteDelta":"−43,67 $","relativeDelta":"−2,05%","direction":"negative"},"monthDelta":{"absoluteDelta":"152,31 $","relativeDelta":"7,87%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 131,04 $","relativeDelta":"118,33%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"816,04 $","relativeDelta":"64,21%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Серебро","price":"77,91 $","ticker":"SI","instrument_id":"11350","chartValues":{"weekValue":[79.31,80.39,79.79,78.5,78.35,79.32,81.56,80.98,80.98,80.89,80.85,80.83,80.98,80.22,79.31,79.87,79.25,79.01,76.76,77.86,78.04,77.91],"halfYearValue":[44.31,44.31,44.31,44.31,59.05,59.05,59.05,59.05,59.05,59.05,59.05,78.34,78.34,78.34,78.34,78.34,78.34,78.34,78.34,78.34,78.34,78.34],"allTimeValue":[12.27,11.96,17.63,31.59,28.81,19.09,15.22,16.34,16.52,17.6,27.67,23.03,18.18,23.68,23.48,34.63,32.47,36.94,44.31,59.05,78.34,78.34],"monthValue":[67.95,69.14,71.25,67.99,69.85,69.9,75.14,75.1,73.01,73,72.81,72.98,75.32,75.92,76.2,75.58,78.96,78.42,80.86,80.98,76.68,78.34],"yearValue":[32.47,32.88,33.08,36.38,36.67,39.65,38.52,38.69,43.23,46.83,48.12,47.83,52.41,62.06,71.9,92.38,72.97,86.39,83.96,69.74,75.32,78.34],"dayValue":[76.73,76.77,76.52,76.72,76.76,77.34,77.47,77.79,78.13,78,78.53,78.51,78.34,78.12,77.8,78.09,77.95,77.79,77.77,77.78,77.65,77.91],"quarterValue":[59.05,59.05,59.05,59.05,59.05,59.05,78.34,78.34,78.34,78.34,78.34,78.34,78.34,78.34,78.34,78.34,78.34,78.34,78.34,78.34,78.34,78.34]},"url":"/finance/commodities/SI","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,66 $","relativeDelta":"2,16%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,40 $","relativeDelta":"−1,76%","direction":"negative"},"monthDelta":{"absoluteDelta":"10,39 $","relativeDelta":"15,29%","direction":"positive"},"yearDelta":{"absoluteDelta":"45,87 $","relativeDelta":"141,23%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"66,07 $","relativeDelta":"538,32%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"LME","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"20:30","dateInfo":"22.04.2026","isCommodity":true,"isHideTime":false,"itemsListEmpty":false,"currencyCode":"USD","price":"3 630,52 $","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставлены: АО «Интерфакс»","disclaimerType":"interfax","disclaimer":{},"hiddenText":"Биржа LME, время открытия 20:30, дата 22.04.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"11345","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"50,80 $","relativeDelta":"1,44%","direction":"positive"},"weekDelta":{"absoluteDelta":"9,37 $","relativeDelta":"0,26%","direction":"positive"},"monthDelta":{"absoluteDelta":"388,45 $","relativeDelta":"12,15%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 198,84 $","relativeDelta":"50,26%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 115,99 $","relativeDelta":"45,21%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"3m87Bk4pxE6gIihBE6tiEQ==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h1xhw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"h1xh3":{"state":{"items":[{"params":{"containerId":"adfox_177503223801042376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgw"}},"subtitle":"Актуальные курсы валют к рублю на сегодня","text":"Актуальные курсы валют к рублю на сегодня","buttonText":"Посмотреть","title":"Курсы валют","type":"adfox","iconType":"currencies","url":"/finance/currencies"},{"subtitle":"506 предложений от 84 банков","text":"506 предложений от 84 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1776888443561007-9558613623746238284-balancer-l7leveler-kubr-yp-sas-245-BAL"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"params":{"containerId":"adfox_177503223717332376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgx"}},"subtitle":"Котировки российских и зарубежных компаний","text":"Котировки российских и зарубежных компаний","buttonText":"Посмотреть","title":"Акции","type":"adfox","iconType":"quote","url":"/finance/quote"}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h1xhw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"h1xh4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20Alum&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h1xhw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}