Официальная стоимость Алюминия (Alum) в долларах США (USD) на 28 июля 2026 года. Зв последний месяц стоимость опустилась на 49,31 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.
Быстрый ответ: биржевые котировки
AlumАлюминийБиржа LME, время открытия 20:30, дата 28.07.2026
{"6y3q0":{"state":{"headerProps":{"form":{"action":"/finance/commodities","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213&from=desktop_header"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BAlum%26ncrnd%3D65248","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BAlum%26ncrnd%3D65248&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1785263749781957-7230376743063239522-balancer-l7leveler-kubr-yp-sas-15-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}]},"context":{"query":"котировки Alum","reqid":"1785263749781957-7230376743063239522-balancer-l7leveler-kubr-yp-sas-15-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки Alum\"}","selectedTabId":"finance","counters":{"type":"b","data":{"$header":"6y3qz000","logo":"6y3qz001","advanced-search":"6y3qz002","login":"6y3qz004","usermenu":"6y3qz005","market-cart":"6y3qz007","more-button":"6y3qz008","cbir":"6y3qz009","clear":"6y3qz00a","submit":"6y3qz00b","alice":"6y3qz00c","favorites":"6y3qz00d","ecom-orders":"6y3qz00e","weather-informer":"6y3qz00f","$navigation":"6y3qz00g","item":"6y3qz01j","tab-search":"6y3qz012","tab-alice_chat":"6y3qz014","tab-finance":"6y3qz016","tab-images":"6y3qz018","tab-video":"6y3qz01a","tab-maps":"6y3qz01c","tab-shopping":"6y3qz01e","tab-realty":"6y3qz01g","tab-translate":"6y3qz01i","tab-all":"6y3qz01k"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"3938162481785263735"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"],"queryCorrectionLogData":{"correctedText":{"to":"Товары","key":"text"},"misspell":{"source":"","fixed":""}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6y3qw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"6y3q1":{"state":{"title":"Стоимость Алюминия (Alum)","subtitle":"Официальная стоимость Алюминия (Alum) в долларах США (USD) на 28 июля 2026 года. Зв последний месяц стоимость опустилась на 49,31 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.","seo":true,"breadcrumbs":[{"url":"/finance/commodities","title":"Все товары"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6y3qw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"6y3q2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"open":"3171.95","close":"3172.17","value":"3172.17","low":"3170.27","high":"3172.17","ts":"1785173100"},{"open":"3170.68","close":"3170.43","value":"3170.43","low":"3169.66","high":"3172.12","ts":"1785176100"},{"open":"3172.07","close":"3172.06","value":"3172.06","low":"3171","high":"3172.07","ts":"1785182400"},{"open":"3172.28","close":"3172.52","value":"3172.52","low":"3170.79","high":"3172.52","ts":"1785183900"},{"open":"3172.58","close":"3170.39","value":"3170.39","low":"3170.11","high":"3172.58","ts":"1785197400"},{"open":"3162.68","close":"3159.97","value":"3159.97","low":"3159.97","high":"3162.68","ts":"1785219900"},{"open":"3160.42","close":"3157.44","value":"3157.44","low":"3156.21","high":"3160.42","ts":"1785220200"},{"open":"3156.81","close":"3156.89","value":"3156.89","low":"3154.53","high":"3156.89","ts":"1785220500"},{"open":"3157.47","close":"3159.04","value":"3159.04","low":"3156.54","high":"3159.28","ts":"1785220800"},{"open":"3159.46","close":"3156.99","value":"3156.99","low":"3156.99","high":"3159.46","ts":"1785221100"},{"open":"3156.15","close":"3158.45","value":"3158.45","low":"3155.29","high":"3158.45","ts":"1785221400"},{"open":"3157.57","close":"3157.3","value":"3157.3","low":"3156.52","high":"3159.22","ts":"1785221700"},{"open":"3153.09","close":"3156.57","value":"3156.57","low":"3152.29","high":"3156.57","ts":"1785222000"},{"open":"3154.75","close":"3154.9","value":"3154.9","low":"3152.08","high":"3155.06","ts":"1785222300"},{"open":"3149.85","close":"3149.66","value":"3149.66","low":"3148.62","high":"3151.24","ts":"1785222600"},{"open":"3151.66","close":"3154.6","value":"3154.6","low":"3151.66","high":"3155.2","ts":"1785222900"},{"open":"3157.43","close":"3157.41","value":"3157.41","low":"3156.24","high":"3157.43","ts":"1785223200"},{"open":"3155.78","close":"3155.97","value":"3155.97","low":"3155.78","high":"3158.25","ts":"1785223500"},{"open":"3156.11","close":"3157.69","value":"3157.69","low":"3155.55","high":"3157.72","ts":"1785223800"},{"open":"3157.27","close":"3157.24","value":"3157.24","low":"3156.44","high":"3159.9","ts":"1785224100"},{"open":"3159.67","close":"3158.59","value":"3158.59","low":"3158.15","high":"3160.72","ts":"1785224400"},{"open":"3159.81","close":"3159.77","value":"3159.77","low":"3157.05","high":"3160.39","ts":"1785224700"},{"open":"3156.7","close":"3158.1","value":"3158.1","low":"3155.02","high":"3158.1","ts":"1785225000"},{"open":"3156.99","close":"3157.54","value":"3157.54","low":"3155.41","high":"3159.39","ts":"1785225300"},{"open":"3158.83","close":"3160.52","value":"3160.52","low":"3157.43","high":"3160.52","ts":"1785225600"},{"open":"3156.88","close":"3157.62","value":"3157.62","low":"3156.25","high":"3158.62","ts":"1785225900"},{"open":"3151.42","close":"3149.62","value":"3149.62","low":"3147.96","high":"3151.42","ts":"1785226200"},{"open":"3152.69","close":"3152.69","value":"3152.69","low":"3151.09","high":"3153.62","ts":"1785226500"},{"open":"3153.14","close":"3154.67","value":"3154.67","low":"3152.7","high":"3155.01","ts":"1785226800"},{"open":"3154","close":"3153.29","value":"3153.29","low":"3150.74","high":"3155.52","ts":"1785227100"},{"open":"3153.95","close":"3153.05","value":"3153.05","low":"3151.28","high":"3154.22","ts":"1785227400"},{"open":"3151.17","close":"3151.23","value":"3151.23","low":"3149.78","high":"3151.78","ts":"1785227700"},{"open":"3151.77","close":"3151.36","value":"3151.36","low":"3150.07","high":"3151.77","ts":"1785228000"},{"open":"3151.82","close":"3151.31","value":"3151.31","low":"3150.47","high":"3153.72","ts":"1785228300"},{"open":"3150.33","close":"3150.98","value":"3150.98","low":"3150.05","high":"3152.93","ts":"1785228600"},{"open":"3151.29","close":"3154.27","value":"3154.27","low":"3151.29","high":"3154.27","ts":"1785228900"},{"open":"3151.86","close":"3151.89","value":"3151.89","low":"3150.5","high":"3153.28","ts":"1785229200"},{"open":"3153.14","close":"3155.14","value":"3155.14","low":"3151.83","high":"3156.34","ts":"1785229500"},{"open":"3153.31","close":"3153.17","value":"3153.17","low":"3150.31","high":"3153.31","ts":"1785229800"},{"open":"3153.68","close":"3153.87","value":"3153.87","low":"3152.5","high":"3153.87","ts":"1785230100"},{"open":"3155.37","close":"3152.92","value":"3152.92","low":"3152.31","high":"3155.37","ts":"1785230400"},{"open":"3154.61","close":"3154.58","value":"3154.58","low":"3152.75","high":"3154.61","ts":"1785230700"},{"open":"3154.36","close":"3151.09","value":"3151.09","low":"3150.17","high":"3154.36","ts":"1785231000"},{"open":"3149.22","close":"3150.83","value":"3150.83","low":"3149.07","high":"3150.83","ts":"1785231300"},{"open":"3149.71","close":"3149.14","value":"3149.14","low":"3147.9","high":"3150.69","ts":"1785231600"},{"open":"3149.8","close":"3149.11","value":"3149.11","low":"3148.39","high":"3151.88","ts":"1785231900"},{"open":"3149.94","close":"3151.3","value":"3151.3","low":"3149.92","high":"3151.3","ts":"1785232200"},{"open":"3149.42","close":"3150.93","value":"3150.93","low":"3149.42","high":"3150.93","ts":"1785232500"},{"open":"3152.7","close":"3150.96","value":"3150.96","low":"3150.32","high":"3153.87","ts":"1785232800"},{"open":"3152.98","close":"3151.39","value":"3151.39","low":"3148.72","high":"3152.98","ts":"1785233100"},{"open":"3150.13","close":"3149.69","value":"3149.69","low":"3148.54","high":"3150.64","ts":"1785233400"},{"open":"3152.26","close":"3152.75","value":"3152.75","low":"3151.12","high":"3152.99","ts":"1785233700"},{"open":"3152.81","close":"3151.76","value":"3151.76","low":"3150.59","high":"3152.81","ts":"1785234000"},{"open":"3151.26","close":"3153.57","value":"3153.57","low":"3150.28","high":"3153.66","ts":"1785234300"},{"open":"3153.5","close":"3152.59","value":"3152.59","low":"3151.75","high":"3153.5","ts":"1785234600"},{"open":"3154.12","close":"3154.79","value":"3154.79","low":"3153.2","high":"3156.4","ts":"1785234900"},{"open":"3155.48","close":"3155.26","value":"3155.26","low":"3153.41","high":"3155.48","ts":"1785235200"},{"open":"3154.36","close":"3155.87","value":"3155.87","low":"3154.36","high":"3156.93","ts":"1785235500"},{"open":"3157.96","close":"3154.52","value":"3154.52","low":"3154.28","high":"3157.96","ts":"1785235800"},{"open":"3153.34","close":"3156.31","value":"3156.31","low":"3152.88","high":"3156.31","ts":"1785236100"},{"open":"3155.29","close":"3153.01","value":"3153.01","low":"3151.66","high":"3155.29","ts":"1785236400"},{"open":"3154.07","close":"3151.83","value":"3151.83","low":"3151.83","high":"3154.38","ts":"1785236700"},{"open":"3149.9","close":"3148.45","value":"3148.45","low":"3147.98","high":"3149.9","ts":"1785237000"},{"open":"3149.91","close":"3148.73","value":"3148.73","low":"3147.39","high":"3149.91","ts":"1785237300"},{"open":"3152.11","close":"3151.33","value":"3151.33","low":"3149.69","high":"3152.11","ts":"1785237600"},{"open":"3149.4","close":"3149.68","value":"3149.68","low":"3148.79","high":"3150.48","ts":"1785237900"},{"open":"3149.26","close":"3150.98","value":"3150.98","low":"3148.61","high":"3150.98","ts":"1785238200"},{"open":"3149.2","close":"3147.99","value":"3147.99","low":"3147.81","high":"3149.86","ts":"1785238500"},{"open":"3150.87","close":"3148.95","value":"3148.95","low":"3148.64","high":"3150.87","ts":"1785238800"},{"open":"3151.83","close":"3149.92","value":"3149.92","low":"3149.79","high":"3151.83","ts":"1785239100"},{"open":"3147.81","close":"3147.07","value":"3147.07","low":"3144.54","high":"3147.81","ts":"1785239400"},{"open":"3143.48","close":"3146.47","value":"3146.47","low":"3143.48","high":"3147.61","ts":"1785239700"},{"open":"3147.7","close":"3148.04","value":"3148.04","low":"3146.78","high":"3150.51","ts":"1785240000"},{"open":"3148.64","close":"3150.07","value":"3150.07","low":"3147.59","high":"3150.5","ts":"1785240300"},{"open":"3147.04","close":"3146.96","value":"3146.96","low":"3145.53","high":"3147.51","ts":"1785240600"},{"open":"3147.78","close":"3146.94","value":"3146.94","low":"3145.57","high":"3148.06","ts":"1785240900"},{"open":"3147.99","close":"3147.69","value":"3147.69","low":"3147.19","high":"3149.57","ts":"1785241200"},{"open":"3147.69","close":"3147.98","value":"3147.98","low":"3146.34","high":"3147.98","ts":"1785241500"},{"open":"3144.99","close":"3147.3","value":"3147.3","low":"3143.64","high":"3147.3","ts":"1785241800"},{"open":"3146.02","close":"3144.21","value":"3144.21","low":"3143.63","high":"3146.02","ts":"1785242100"},{"open":"3145.13","close":"3145.55","value":"3145.55","low":"3143.37","high":"3145.55","ts":"1785242400"},{"open":"3143.22","close":"3143.09","value":"3143.09","low":"3142.75","high":"3145.04","ts":"1785242700"},{"open":"3141.68","close":"3139.11","value":"3139.11","low":"3139.11","high":"3142.37","ts":"1785243000"},{"open":"3135.38","close":"3136.93","value":"3136.93","low":"3135.38","high":"3138.86","ts":"1785243300"},{"open":"3138.04","close":"3134.29","value":"3134.29","low":"3133.67","high":"3138.12","ts":"1785243600"},{"open":"3135.01","close":"3135.66","value":"3135.66","low":"3134.63","high":"3136.4","ts":"1785243900"},{"open":"3135.27","close":"3135.1","value":"3135.1","low":"3134.87","high":"3136.06","ts":"1785244200"},{"open":"3135.05","close":"3133.94","value":"3133.94","low":"3133.29","high":"3135.36","ts":"1785244500"},{"open":"3135.71","close":"3137.14","value":"3137.14","low":"3135.71","high":"3137.14","ts":"1785244800"},{"open":"3138.08","close":"3138.3","value":"3138.3","low":"3136.02","high":"3138.3","ts":"1785245100"},{"open":"3135.16","close":"3136.49","value":"3136.49","low":"3133.44","high":"3136.49","ts":"1785245400"},{"open":"3136.13","close":"3137.87","value":"3137.87","low":"3135.27","high":"3138.72","ts":"1785245700"},{"open":"3137.77","close":"3138.64","value":"3138.64","low":"3135.46","high":"3138.81","ts":"1785246000"},{"open":"3137.73","close":"3138.55","value":"3138.55","low":"3137.73","high":"3139.17","ts":"1785246300"},{"open":"3135.37","close":"3136.2","value":"3136.2","low":"3135.01","high":"3137.84","ts":"1785246600"},{"open":"3139.05","close":"3138.41","value":"3138.41","low":"3136.67","high":"3139.05","ts":"1785246900"},{"open":"3141.88","close":"3139.62","value":"3139.62","low":"3139.33","high":"3141.88","ts":"1785247200"},{"open":"3141.39","close":"3141.81","value":"3141.81","low":"3140.42","high":"3143.26","ts":"1785247500"},{"open":"3142.88","close":"3142.44","value":"3142.44","low":"3140.97","high":"3143.37","ts":"1785247800"},{"open":"3140.23","close":"3141.84","value":"3141.84","low":"3140.23","high":"3141.84","ts":"1785248100"},{"open":"3140.39","close":"3141.69","value":"3141.69","low":"3138.42","high":"3142.46","ts":"1785248400"},{"open":"3143.17","close":"3141.04","value":"3141.04","low":"3140.35","high":"3143.29","ts":"1785248700"},{"open":"3142.72","close":"3141.87","value":"3141.87","low":"3140.37","high":"3142.72","ts":"1785249000"},{"open":"3143.07","close":"3140.75","value":"3140.75","low":"3139.84","high":"3143.07","ts":"1785249300"},{"open":"3141.32","close":"3141.03","value":"3141.03","low":"3140.87","high":"3143.36","ts":"1785249600"},{"open":"3147.58","close":"3153.21","value":"3153.21","low":"3145.94","high":"3153.61","ts":"1785249900"},{"open":"3153.65","close":"3152.56","value":"3152.56","low":"3150.82","high":"3154.38","ts":"1785250200"},{"open":"3151.8","close":"3152.8","value":"3152.8","low":"3151.46","high":"3154.42","ts":"1785250500"},{"open":"3154.04","close":"3151.18","value":"3151.18","low":"3151.18","high":"3154.06","ts":"1785250800"},{"open":"3154.72","close":"3155.06","value":"3155.06","low":"3153.03","high":"3157.13","ts":"1785251100"},{"open":"3150.7","close":"3152.07","value":"3152.07","low":"3150.05","high":"3153.95","ts":"1785251400"},{"open":"3149.92","close":"3151.18","value":"3151.18","low":"3148.45","high":"3152.2","ts":"1785251700"},{"open":"3149.98","close":"3149.35","value":"3149.35","low":"3148.05","high":"3150.46","ts":"1785252000"},{"open":"3150.52","close":"3150.07","value":"3150.07","low":"3149.41","high":"3152.55","ts":"1785252300"},{"open":"3153.06","close":"3152.79","value":"3152.79","low":"3152.57","high":"3155.17","ts":"1785252600"},{"open":"3154.31","close":"3154.63","value":"3154.63","low":"3154.12","high":"3156.19","ts":"1785252900"},{"open":"3155.28","close":"3156.5","value":"3156.5","low":"3155.28","high":"3156.5","ts":"1785253200"},{"open":"3157.24","close":"3156.53","value":"3156.53","low":"3154.43","high":"3157.36","ts":"1785253500"},{"open":"3154.01","close":"3154.06","value":"3154.06","low":"3153.55","high":"3155.92","ts":"1785253800"},{"open":"3151.52","close":"3154.51","value":"3154.51","low":"3150.58","high":"3154.51","ts":"1785254100"},{"open":"3154.46","close":"3152.35","value":"3152.35","low":"3151.79","high":"3154.46","ts":"1785254400"},{"open":"3151.4","close":"3152.07","value":"3152.07","low":"3151.4","high":"3152.36","ts":"1785254700"},{"open":"3152.53","close":"3151.81","value":"3151.81","low":"3150.08","high":"3152.74","ts":"1785255000"},{"open":"3151.52","close":"3151.08","value":"3151.08","low":"3148.53","high":"3151.52","ts":"1785255300"},{"open":"3148.12","close":"3150.69","value":"3150.69","low":"3148.12","high":"3150.79","ts":"1785255600"},{"open":"3150.28","close":"3148.63","value":"3148.63","low":"3147.95","high":"3150.8","ts":"1785255900"},{"open":"3148.88","close":"3148.28","value":"3148.28","low":"3146.6","high":"3149.02","ts":"1785256200"},{"open":"3148.47","close":"3148.47","value":"3148.47","low":"3145.24","high":"3148.92","ts":"1785256500"},{"open":"3145.24","close":"3144.39","value":"3144.39","low":"3142.46","high":"3145.88","ts":"1785256800"},{"open":"3144.56","close":"3144.86","value":"3144.86","low":"3143.47","high":"3144.86","ts":"1785257100"},{"open":"3147.73","close":"3148.14","value":"3148.14","low":"3145.55","high":"3148.14","ts":"1785257400"},{"open":"3149.3","close":"3147.4","value":"3147.4","low":"3147.4","high":"3149.3","ts":"1785257700"},{"open":"3149.04","close":"3149.1","value":"3149.1","low":"3147.35","high":"3149.1","ts":"1785258000"},{"open":"3148.96","close":"3146.57","value":"3146.57","low":"3146.47","high":"3149.37","ts":"1785258300"},{"open":"3147.75","close":"3145.99","value":"3145.99","low":"3145.3","high":"3147.75","ts":"1785258600"},{"open":"3148.81","close":"3149.18","value":"3149.18","low":"3146.65","high":"3149.36","ts":"1785258900"},{"open":"3147.57","close":"3148.81","value":"3148.81","low":"3146.17","high":"3150.61","ts":"1785259200"},{"open":"3148.97","close":"3149.5","value":"3149.5","low":"3147.26","high":"3149.5","ts":"1785259500"}]},{"range":"week","tabText":"Неделя","data":[{"open":"3167.58","close":"3165.73","value":"3165.73","low":"3165.37","high":"3167.78","ts":"1784653200"},{"open":"3167.77","close":"3168.12","value":"3168.12","low":"3165.58","high":"3168.12","ts":"1784656800"},{"open":"3168.2","close":"3167.7","value":"3167.7","low":"3165.51","high":"3168.2","ts":"1784678400"},{"open":"3163.44","close":"3162.1","value":"3162.1","low":"3161.01","high":"3164.37","ts":"1784700000"},{"open":"3171.16","close":"3170.67","value":"3170.67","low":"3168.85","high":"3172.55","ts":"1784703600"},{"open":"3178.91","close":"3179.11","value":"3179.11","low":"3176.84","high":"3179.11","ts":"1784707200"},{"open":"3180.9","close":"3179.61","value":"3179.61","low":"3179.61","high":"3181.36","ts":"1784710800"},{"open":"3180.62","close":"3178.89","value":"3178.89","low":"3178.47","high":"3181.92","ts":"1784714400"},{"open":"3186.37","close":"3186.53","value":"3186.53","low":"3184.02","high":"3186.53","ts":"1784718000"},{"open":"3179.73","close":"3181.08","value":"3181.08","low":"3179.32","high":"3181.08","ts":"1784721600"},{"open":"3192.2","close":"3190.46","value":"3190.46","low":"3189.76","high":"3192.78","ts":"1784725200"},{"open":"3192.13","close":"3191.6","value":"3191.6","low":"3189.26","high":"3193.62","ts":"1784728800"},{"open":"3189.99","close":"3189.17","value":"3189.17","low":"3187.93","high":"3191.49","ts":"1784732400"},{"open":"3190.36","close":"3188.74","value":"3188.74","low":"3188.21","high":"3190.36","ts":"1784736000"},{"open":"3189.72","close":"3190.36","value":"3190.36","low":"3189.5","high":"3190.91","ts":"1784739600"},{"open":"3191.9","close":"3190.23","value":"3190.23","low":"3189.88","high":"3191.9","ts":"1784743200"},{"open":"3191.39","close":"3189.92","value":"3189.92","low":"3189.92","high":"3191.39","ts":"1784764800"},{"open":"3202.87","close":"3205.04","value":"3205.04","low":"3201.89","high":"3205.04","ts":"1784786400"},{"open":"3184.26","close":"3184.17","value":"3184.17","low":"3184.17","high":"3185.89","ts":"1784790000"},{"open":"3179.08","close":"3180.54","value":"3180.54","low":"3177.88","high":"3180.67","ts":"1784793600"},{"open":"3181.49","close":"3184.13","value":"3184.13","low":"3181.35","high":"3184.13","ts":"1784797200"},{"open":"3188.09","close":"3186.53","value":"3186.53","low":"3184.99","high":"3188.09","ts":"1784800800"},{"open":"3183.42","close":"3184.97","value":"3184.97","low":"3183.42","high":"3186.04","ts":"1784804400"},{"open":"3185.91","close":"3186.07","value":"3186.07","low":"3184.35","high":"3188.57","ts":"1784808000"},{"open":"3189.33","close":"3187.73","value":"3187.73","low":"3185.59","high":"3189.33","ts":"1784811600"},{"open":"3189.49","close":"3189.73","value":"3189.73","low":"3188.61","high":"3190.97","ts":"1784815200"},{"open":"3196.25","close":"3195.6","value":"3195.6","low":"3192.59","high":"3196.25","ts":"1784818800"},{"open":"3194.3","close":"3194.88","value":"3194.88","low":"3191.75","high":"3195.62","ts":"1784822400"},{"open":"3190.89","close":"3191","value":"3191","low":"3190.85","high":"3191.95","ts":"1784826000"},{"open":"3191","close":"3190.92","value":"3190.92","low":"3190.64","high":"3192.31","ts":"1784829600"},{"open":"3193.09","close":"3191.41","value":"3191.41","low":"3190.22","high":"3193.09","ts":"1784836800"},{"open":"3190.88","close":"3190.95","value":"3190.95","low":"3190.25","high":"3191.84","ts":"1784851200"},{"open":"3192.76","close":"3193.05","value":"3193.05","low":"3190.63","high":"3193.05","ts":"1784865600"},{"open":"3179.78","close":"3180.47","value":"3180.47","low":"3178.6","high":"3182.1","ts":"1784872800"},{"open":"3155.55","close":"3156.49","value":"3156.49","low":"3154.59","high":"3158.45","ts":"1784876400"},{"open":"3164.46","close":"3163.71","value":"3163.71","low":"3162.78","high":"3164.95","ts":"1784880000"},{"open":"3168.21","close":"3170.49","value":"3170.49","low":"3167.74","high":"3170.49","ts":"1784883600"},{"open":"3167.7","close":"3168.11","value":"3168.11","low":"3166.78","high":"3168.85","ts":"1784887200"},{"open":"3160.75","close":"3161.23","value":"3161.23","low":"3160.75","high":"3163.99","ts":"1784890800"},{"open":"3159.15","close":"3162.71","value":"3162.71","low":"3159.15","high":"3163.64","ts":"1784894400"},{"open":"3158.98","close":"3161.15","value":"3161.15","low":"3157.33","high":"3161.75","ts":"1784898000"},{"open":"3174.46","close":"3175.26","value":"3175.26","low":"3172.5","high":"3176.6","ts":"1784901600"},{"open":"3162.8","close":"3161.52","value":"3161.52","low":"3159.54","high":"3165.65","ts":"1784905200"},{"open":"3162.26","close":"3164.83","value":"3164.83","low":"3158.45","high":"3166.93","ts":"1784908800"},{"open":"3166.68","close":"3164.9","value":"3164.9","low":"3162.45","high":"3166.68","ts":"1784912400"},{"open":"3164.33","close":"3166.11","value":"3166.11","low":"3164.33","high":"3166.11","ts":"1784916000"},{"open":"3164.43","close":"3164.9","value":"3164.9","low":"3164","high":"3165.46","ts":"1784923200"},{"open":"3164.84","close":"3164.8","value":"3164.8","low":"3164.17","high":"3165.07","ts":"1784937600"},{"open":"3165.05","close":"3164.88","value":"3164.88","low":"3164.27","high":"3165.83","ts":"1784952000"},{"open":"3166.21","close":"3166.38","value":"3166.38","low":"3163.92","high":"3166.38","ts":"1785056400"},{"open":"3164.75","close":"3164.32","value":"3164.32","low":"3163.85","high":"3165.16","ts":"1785096000"},{"open":"3164.68","close":"3164.86","value":"3164.86","low":"3164.59","high":"3165.23","ts":"1785110400"},{"open":"3166.44","close":"3164.91","value":"3164.91","low":"3163.88","high":"3166.44","ts":"1785124800"},{"open":"3158.76","close":"3160.09","value":"3160.09","low":"3158.04","high":"3162.03","ts":"1785132000"},{"open":"3170.58","close":"3167.08","value":"3167.08","low":"3167.08","high":"3170.58","ts":"1785135600"},{"open":"3182.07","close":"3182.44","value":"3182.44","low":"3180.1","high":"3182.58","ts":"1785139200"},{"open":"3176.07","close":"3176.01","value":"3176.01","low":"3174.93","high":"3177.9","ts":"1785142800"},{"open":"3183.36","close":"3181.45","value":"3181.45","low":"3181.45","high":"3183.36","ts":"1785146400"},{"open":"3184.5","close":"3184.51","value":"3184.51","low":"3181.63","high":"3185.01","ts":"1785150000"},{"open":"3182.97","close":"3185.58","value":"3185.58","low":"3182.22","high":"3185.58","ts":"1785153600"},{"open":"3173.01","close":"3174.54","value":"3174.54","low":"3170.37","high":"3174.54","ts":"1785157200"},{"open":"3176.18","close":"3177.58","value":"3177.58","low":"3173.92","high":"3177.65","ts":"1785160800"},{"open":"3168.35","close":"3169.52","value":"3169.52","low":"3167.46","high":"3170.02","ts":"1785164400"},{"open":"3172.16","close":"3170.87","value":"3170.87","low":"3169.63","high":"3172.54","ts":"1785168000"},{"open":"3171.95","close":"3172.17","value":"3172.17","low":"3170.27","high":"3172.17","ts":"1785171600"},{"open":"3170.68","close":"3170.43","value":"3170.43","low":"3169.66","high":"3172.12","ts":"1785175200"},{"open":"3172.28","close":"3172.52","value":"3172.52","low":"3170.79","high":"3172.52","ts":"1785182400"},{"open":"3172.58","close":"3170.39","value":"3170.39","low":"3170.11","high":"3172.58","ts":"1785196800"},{"open":"3157.57","close":"3157.3","value":"3157.3","low":"3156.52","high":"3159.22","ts":"1785218400"},{"open":"3156.99","close":"3157.54","value":"3157.54","low":"3155.41","high":"3159.39","ts":"1785222000"},{"open":"3151.29","close":"3154.27","value":"3154.27","low":"3151.29","high":"3154.27","ts":"1785225600"},{"open":"3149.42","close":"3150.93","value":"3150.93","low":"3149.42","high":"3150.93","ts":"1785229200"},{"open":"3153.34","close":"3156.31","value":"3156.31","low":"3152.88","high":"3156.31","ts":"1785232800"},{"open":"3143.48","close":"3146.47","value":"3146.47","low":"3143.48","high":"3147.61","ts":"1785236400"},{"open":"3135.38","close":"3136.93","value":"3136.93","low":"3135.38","high":"3138.86","ts":"1785240000"},{"open":"3139.05","close":"3138.41","value":"3138.41","low":"3136.67","high":"3139.05","ts":"1785243600"},{"open":"3151.8","close":"3152.8","value":"3152.8","low":"3151.46","high":"3154.42","ts":"1785247200"},{"open":"3152.76","close":"3154.51","value":"3154.51","low":"3143.36","high":"3157.98","ts":"1785250800"},{"open":"3155.6","close":"3147.4","value":"3147.4","low":"3141.94","high":"3155.6","ts":"1785254400"},{"open":"3148.96","close":"3149.5","value":"3149.5","low":"3144.45","high":"3151.01","ts":"1785258000"}]},{"range":"month","tabText":"Месяц","data":[{"open":"3200.07","close":"3198.81","value":"3198.81","low":"3197.49","high":"3200.57","ts":"1782507600"},{"open":"3198.73","close":"3199.97","value":"3199.97","low":"3197.63","high":"3200.56","ts":"1782594000"},{"open":"3200.01","close":"3100.64","value":"3100.64","low":"3084.9","high":"3207.88","ts":"1782680400"},{"open":"3099.23","close":"3099.26","value":"3099.26","low":"3081.32","high":"3142.65","ts":"1782766800"},{"open":"3099.13","close":"3098.33","value":"3098.33","low":"3045.51","high":"3102.35","ts":"1782853200"},{"open":"3096.82","close":"3086.97","value":"3086.97","low":"3043.13","high":"3099.8","ts":"1782939600"},{"open":"3086.64","close":"3092.78","value":"3092.78","low":"3081.48","high":"3131.23","ts":"1783026000"},{"open":"3092.77","close":"3094.24","value":"3094.24","low":"3091.78","high":"3094.84","ts":"1783112400"},{"open":"3092.96","close":"3094.48","value":"3094.48","low":"3092.04","high":"3094.81","ts":"1783198800"},{"open":"3092.93","close":"3110.48","value":"3110.48","low":"3092.19","high":"3126.41","ts":"1783285200"},{"open":"3112.07","close":"3140.72","value":"3140.72","low":"3110.46","high":"3153.17","ts":"1783371600"},{"open":"3142.22","close":"3141.83","value":"3141.83","low":"3125.74","high":"3165.24","ts":"1783458000"},{"open":"3142.46","close":"3208.44","value":"3208.44","low":"3139.65","high":"3214.35","ts":"1783544400"},{"open":"3210.31","close":"3147.34","value":"3147.34","low":"3134.52","high":"3210.91","ts":"1783630800"},{"open":"3147.92","close":"3145.95","value":"3145.95","low":"3144.86","high":"3147.92","ts":"1783717200"},{"open":"3147.86","close":"3146.05","value":"3146.05","low":"3145.22","high":"3147.92","ts":"1783803600"},{"open":"3146.23","close":"3155.34","value":"3155.34","low":"3123.15","high":"3173.96","ts":"1783890000"},{"open":"3157.03","close":"3175.53","value":"3175.53","low":"3154.6","high":"3205","ts":"1783976400"},{"open":"3175.11","close":"3148.85","value":"3148.85","low":"3142.27","high":"3181.35","ts":"1784062800"},{"open":"3147.17","close":"3179.98","value":"3179.98","low":"3146.49","high":"3191.61","ts":"1784149200"},{"open":"3167.77","close":"3164.13","value":"3164.13","low":"3139.46","high":"3168.47","ts":"1784235600"},{"open":"3165.75","close":"3166.18","value":"3166.18","low":"3163.54","high":"3166.2","ts":"1784408400"},{"open":"3157.5","close":"3137.32","value":"3137.32","low":"3118","high":"3163","ts":"1784494800"},{"open":"3139.02","close":"3168.12","value":"3168.12","low":"3136.6","high":"3184.12","ts":"1784581200"},{"open":"3168.2","close":"3190.23","value":"3190.23","low":"3153.55","high":"3196.62","ts":"1784667600"},{"open":"3191.39","close":"3191.41","value":"3191.41","low":"3175.07","high":"3212.35","ts":"1784754000"},{"open":"3190.88","close":"3164.9","value":"3164.9","low":"3150.33","high":"3193.05","ts":"1784840400"},{"open":"3164.84","close":"3164.88","value":"3164.88","low":"3164.17","high":"3165.83","ts":"1784926800"},{"open":"3166.21","close":"3164.32","value":"3164.32","low":"3163.76","high":"3166.38","ts":"1785013200"},{"open":"3164.68","close":"3172.52","value":"3172.52","low":"3156.27","high":"3189.79","ts":"1785099600"},{"open":"3172.58","close":"3149.5","value":"3149.5","low":"3130.83","high":"3172.58","ts":"1785186000"}]},{"range":"year","tabText":"Год","data":[{"volume":"13510","open":"2637","close":"2631","value":"2631","low":"2624","high":"2642","ts":"1753650000"},{"volume":"13227","open":"2634","close":"2606","value":"2606","low":"2601","high":"2634","ts":"1753736400"},{"volume":"14705","open":"2607.5","close":"2608","value":"2608","low":"2599.5","high":"2621","ts":"1753822800"},{"volume":"20174","open":"2599","close":"2562.5","value":"2562.5","low":"2562.5","high":"2609","ts":"1753909200"},{"volume":"22553","open":"2565","close":"2571.5","value":"2571.5","low":"2543","high":"2576","ts":"1753995600"},{"volume":"16176","open":"2570.5","close":"2570","value":"2570","low":"2551","high":"2587.5","ts":"1754254800"},{"volume":"12124","open":"2566.5","close":"2565","value":"2565","low":"2559","high":"2579.5","ts":"1754341200"},{"volume":"25281","open":"2566","close":"2621.5","value":"2621.5","low":"2560","high":"2624.5","ts":"1754427600"},{"volume":"17151","open":"2619","close":"2610.5","value":"2610.5","low":"2601","high":"2641.5","ts":"1754514000"},{"volume":"9271","open":"2612.5","close":"2615","value":"2615","low":"2605","high":"2621.5","ts":"1754600400"},{"volume":"10955","open":"2606","close":"2586","value":"2586","low":"2583","high":"2624","ts":"1754859600"},{"volume":"17158","open":"2582","close":"2622.5","value":"2622.5","low":"2582","high":"2631","ts":"1754946000"},{"volume":"11627","open":"2622.5","close":"2608.5","value":"2608.5","low":"2608","high":"2640","ts":"1755032400"},{"volume":"11044","open":"2606","close":"2624","value":"2624","low":"2606","high":"2627.5","ts":"1755118800"},{"volume":"12236","open":"2621.5","close":"2603","value":"2603","low":"2592.5","high":"2631.5","ts":"1755205200"},{"volume":"12905","open":"2602.5","close":"2588.5","value":"2588.5","low":"2580.5","high":"2607","ts":"1755464400"},{"volume":"16784","open":"2587","close":"2567.5","value":"2567.5","low":"2561","high":"2587.5","ts":"1755550800"},{"volume":"14606","open":"2569","close":"2577","value":"2577","low":"2558","high":"2584.5","ts":"1755637200"},{"volume":"11390","open":"2579.5","close":"2593","value":"2593","low":"2568.5","high":"2594.5","ts":"1755723600"},{"volume":"14219","open":"2593","close":"2622","value":"2622","low":"2581","high":"2626","ts":"1755810000"},{"volume":"18769","open":"2622.5","close":"2638.5","value":"2638.5","low":"2601","high":"2639.5","ts":"1756155600"},{"volume":"18577","open":"2635","close":"2604","value":"2604","low":"2594.5","high":"2646","ts":"1756242000"},{"volume":"13214","open":"2603","close":"2607","value":"2607","low":"2599.5","high":"2623","ts":"1756328400"},{"volume":"12069","open":"2607.5","close":"2619","value":"2619","low":"2606.5","high":"2622","ts":"1756414800"},{"volume":"8452","open":"2614","close":"2619.5","value":"2619.5","low":"2605","high":"2620","ts":"1756674000"},{"volume":"15737","open":"2619.5","close":"2621.5","value":"2621.5","low":"2600","high":"2625","ts":"1756760400"},{"volume":"11586","open":"2623","close":"2614","value":"2614","low":"2607","high":"2623.5","ts":"1756846800"},{"volume":"16448","open":"2612.5","close":"2590","value":"2590","low":"2588","high":"2614","ts":"1756933200"},{"volume":"16763","open":"2592","close":"2602.5","value":"2602.5","low":"2590","high":"2624.5","ts":"1757019600"},{"volume":"17842","open":"2609.5","close":"2609.5","value":"2609.5","low":"2600.5","high":"2625","ts":"1757278800"},{"volume":"15420","open":"2610","close":"2627.5","value":"2627.5","low":"2610","high":"2630","ts":"1757365200"},{"volume":"11986","open":"2622.5","close":"2621","value":"2621","low":"2618","high":"2631.5","ts":"1757451600"},{"volume":"32334","open":"2622","close":"2679","value":"2679","low":"2621.5","high":"2679.5","ts":"1757538000"},{"volume":"28822","open":"2676.5","close":"2701","value":"2701","low":"2673","high":"2703.5","ts":"1757624400"},{"volume":"20674","open":"2698","close":"2704.5","value":"2704.5","low":"2680","high":"2705","ts":"1757883600"},{"volume":"22446","open":"2701","close":"2712","value":"2712","low":"2691","high":"2720","ts":"1757970000"},{"volume":"25747","open":"2712.5","close":"2689.5","value":"2689.5","low":"2679","high":"2716","ts":"1758056400"},{"volume":"20678","open":"2681","close":"2705","value":"2705","low":"2666.5","high":"2705","ts":"1758142800"},{"volume":"17132","open":"2698.5","close":"2676","value":"2676","low":"2666","high":"2702","ts":"1758229200"},{"volume":"18752","open":"2678","close":"2655","value":"2655","low":"2635","high":"2682.5","ts":"1758488400"},{"volume":"14320","open":"2652.5","close":"2646","value":"2646","low":"2633","high":"2657.5","ts":"1758574800"},{"volume":"18903","open":"2642.5","close":"2654.5","value":"2654.5","low":"2625.5","high":"2660","ts":"1758661200"},{"volume":"18158","open":"2651.5","close":"2664","value":"2664","low":"2638.5","high":"2670","ts":"1758747600"},{"volume":"11760","open":"2660.5","close":"2649","value":"2649","low":"2643","high":"2668","ts":"1758834000"},{"volume":"17048","open":"2649","close":"2670.5","value":"2670.5","low":"2649","high":"2687.5","ts":"1759093200"},{"volume":"14460","open":"2670","close":"2687","value":"2687","low":"2661.5","high":"2690","ts":"1759179600"},{"volume":"14574","open":"2685","close":"2694","value":"2694","low":"2680","high":"2696","ts":"1759266000"},{"volume":"15303","open":"2690","close":"2687","value":"2687","low":"2678","high":"2712.5","ts":"1759352400"},{"volume":"15062","open":"2687.5","close":"2702","value":"2702","low":"2686","high":"2713","ts":"1759438800"},{"volume":"22410","open":"2708","close":"2716","value":"2716","low":"2694.5","high":"2729.5","ts":"1759698000"},{"volume":"22195","open":"2714","close":"2742","value":"2742","low":"2711.5","high":"2748","ts":"1759784400"},{"volume":"22564","open":"2743","close":"2750.5","value":"2750.5","low":"2737.5","high":"2762","ts":"1759870800"},{"volume":"38073","open":"2749","close":"2782.5","value":"2782.5","low":"2746","high":"2807.5","ts":"1759957200"},{"volume":"29600","open":"2786","close":"2746","value":"2746","low":"2736","high":"2794","ts":"1760043600"},{"volume":"22031","open":"2754","close":"2757","value":"2757","low":"2744","high":"2775.5","ts":"1760302800"},{"volume":"23763","open":"2759.5","close":"2739.5","value":"2739.5","low":"2714.5","high":"2778.5","ts":"1760389200"},{"volume":"17440","open":"2739.5","close":"2744.5","value":"2744.5","low":"2732.5","high":"2760","ts":"1760475600"},{"volume":"19420","open":"2737","close":"2796","value":"2796","low":"2737","high":"2799","ts":"1760562000"},{"volume":"25478","open":"2795","close":"2778.5","value":"2778.5","low":"2741.5","high":"2798.5","ts":"1760648400"},{"volume":"14031","open":"2777.5","close":"2766.5","value":"2766.5","low":"2761","high":"2787.5","ts":"1760907600"},{"volume":"19792","open":"2768","close":"2781","value":"2781","low":"2764","high":"2798.5","ts":"1760994000"},{"volume":"19927","open":"2780","close":"2805.5","value":"2805.5","low":"2775","high":"2822","ts":"1761080400"},{"volume":"28493","open":"2805","close":"2865","value":"2865","low":"2804.5","high":"2874.5","ts":"1761166800"},{"volume":"26166","open":"2863","close":"2856.5","value":"2856.5","low":"2832.5","high":"2883.5","ts":"1761253200"},{"volume":"20315","open":"2869","close":"2878.5","value":"2878.5","low":"2862","high":"2889.5","ts":"1761512400"},{"volume":"20733","open":"2868","close":"2894","value":"2894","low":"2846.5","high":"2897","ts":"1761598800"},{"volume":"21768","open":"2889.5","close":"2870","value":"2870","low":"2870","high":"2917","ts":"1761685200"},{"volume":"23347","open":"2876.5","close":"2870","value":"2870","low":"2837","high":"2880","ts":"1761771600"},{"volume":"26831","open":"2865","close":"2888","value":"2888","low":"2844.5","high":"2896","ts":"1761858000"},{"volume":"22531","open":"2888","close":"2908.5","value":"2908.5","low":"2880.5","high":"2920","ts":"1762117200"},{"volume":"21709","open":"2905","close":"2865.5","value":"2865.5","low":"2841.5","high":"2905.5","ts":"1762203600"},{"volume":"18509","open":"2859","close":"2845.5","value":"2845.5","low":"2840","high":"2874","ts":"1762290000"},{"volume":"23056","open":"2846","close":"2843","value":"2843","low":"2831.5","high":"2882.5","ts":"1762376400"},{"volume":"14881","open":"2844.5","close":"2862","value":"2862","low":"2838.5","high":"2868","ts":"1762462800"},{"volume":"20222","open":"2862.5","close":"2880.5","value":"2880.5","low":"2860","high":"2895","ts":"1762722000"},{"volume":"18586","open":"2885","close":"2879.5","value":"2879.5","low":"2862","high":"2891","ts":"1762808400"},{"volume":"20753","open":"2877","close":"2886","value":"2886","low":"2872.5","high":"2902.5","ts":"1762894800"},{"volume":"21997","open":"2883","close":"2877","value":"2877","low":"2873","high":"2911.5","ts":"1762981200"},{"volume":"27184","open":"2880.5","close":"2858.5","value":"2858.5","low":"2834.5","high":"2883.5","ts":"1763067600"},{"volume":"22886","open":"2857.5","close":"2806","value":"2806","low":"2805","high":"2858.5","ts":"1763326800"},{"volume":"30057","open":"2805","close":"2789.5","value":"2789.5","low":"2770","high":"2812.5","ts":"1763413200"},{"volume":"22328","open":"2786","close":"2814.5","value":"2814.5","low":"2783","high":"2819.5","ts":"1763499600"},{"volume":"20625","open":"2815","close":"2806.5","value":"2806.5","low":"2801","high":"2829.5","ts":"1763586000"},{"volume":"23651","open":"2803","close":"2808","value":"2808","low":"2773","high":"2812","ts":"1763672400"},{"volume":"14859","open":"2802.5","close":"2813","value":"2813","low":"2796","high":"2817.5","ts":"1763931600"},{"volume":"18130","open":"2807","close":"2801","value":"2801","low":"2791","high":"2828","ts":"1764018000"},{"volume":"27411","open":"2805","close":"2864","value":"2864","low":"2804","high":"2869.5","ts":"1764104400"},{"volume":"15877","open":"2856","close":"2831.5","value":"2831.5","low":"2822","high":"2867.5","ts":"1764190800"},{"volume":"19614","open":"2830","close":"2865","value":"2865","low":"2826.5","high":"2879.5","ts":"1764277200"},{"volume":"21259","open":"2877.5","close":"2888","value":"2888","low":"2866","high":"2896","ts":"1764536400"},{"volume":"19276","open":"2885","close":"2863.5","value":"2863.5","low":"2850.5","high":"2904.5","ts":"1764622800"},{"volume":"25442","open":"2869.5","close":"2897","value":"2897","low":"2865","high":"2903.5","ts":"1764709200"},{"volume":"25151","open":"2896","close":"2887.5","value":"2887.5","low":"2877.5","high":"2911","ts":"1764795600"},{"volume":"22819","open":"2893","close":"2900.5","value":"2900.5","low":"2882","high":"2920","ts":"1764882000"},{"volume":"18523","open":"2897","close":"2886.5","value":"2886.5","low":"2871","high":"2914.5","ts":"1765141200"},{"volume":"24748","open":"2885","close":"2845.5","value":"2845.5","low":"2843","high":"2893","ts":"1765227600"},{"volume":"15789","open":"2853","close":"2862.5","value":"2862.5","low":"2846.5","high":"2886","ts":"1765314000"},{"volume":"20569","open":"2877","close":"2895","value":"2895","low":"2867.5","high":"2907","ts":"1765400400"},{"volume":"22047","open":"2893","close":"2875","value":"2875","low":"2856.5","high":"2908.5","ts":"1765486800"},{"volume":"18921","open":"2869","close":"2875","value":"2875","low":"2859.5","high":"2889","ts":"1765746000"},{"volume":"22182","open":"2872.5","close":"2882.5","value":"2882.5","low":"2850","high":"2886","ts":"1765832400"},{"volume":"16691","open":"2883","close":"2906","value":"2906","low":"2876","high":"2908","ts":"1765918800"},{"volume":"16850","open":"2896","close":"2917","value":"2917","low":"2887.5","high":"2918","ts":"1766005200"},{"volume":"21550","open":"2917.5","close":"2955.5","value":"2955.5","low":"2909.5","high":"2960","ts":"1766091600"},{"volume":"15057","open":"2955","close":"2941","value":"2941","low":"2938","high":"2968","ts":"1766350800"},{"volume":"15780","open":"2943.5","close":"2941","value":"2941","low":"2926","high":"2966","ts":"1766437200"},{"volume":"11705","open":"2947","close":"2956.5","value":"2956.5","low":"2943.5","high":"2969.5","ts":"1766523600"},{"volume":"27758","open":"2966","close":"2950.5","value":"2950.5","low":"2939","high":"2997.5","ts":"1766955600"},{"volume":"17971","open":"2952","close":"2986.5","value":"2986.5","low":"2948","high":"2987","ts":"1767042000"},{"volume":"13197","open":"2981.5","close":"2997","value":"2997","low":"2970.5","high":"2997","ts":"1767128400"},{"volume":"21131","open":"2996","close":"3021","value":"3021","low":"2986","high":"3025","ts":"1767301200"},{"volume":"38566","open":"3024","close":"3090","value":"3090","low":"3023.5","high":"3093","ts":"1767560400"},{"volume":"41955","open":"3080.5","close":"3133.5","value":"3133.5","low":"3080.5","high":"3138","ts":"1767646800"},{"volume":"31363","open":"3128","close":"3083.5","value":"3083.5","low":"3074.5","high":"3141.5","ts":"1767733200"},{"volume":"32493","open":"3081","close":"3088","value":"3088","low":"3049","high":"3102","ts":"1767819600"},{"volume":"37733","open":"3088","close":"3149","value":"3149","low":"3082.5","high":"3162","ts":"1767906000"},{"volume":"36089","open":"3154.5","close":"3191","value":"3191","low":"3143","high":"3200","ts":"1768165200"},{"volume":"30341","open":"3185.5","close":"3196","value":"3196","low":"3157.5","high":"3215.5","ts":"1768251600"},{"volume":"28511","open":"3186.5","close":"3189.5","value":"3189.5","low":"3176","high":"3225","ts":"1768338000"},{"volume":"29375","open":"3187","close":"3171.5","value":"3171.5","low":"3136","high":"3187","ts":"1768424400"},{"volume":"28861","open":"3166","close":"3130.5","value":"3130.5","low":"3113","high":"3174","ts":"1768510800"},{"volume":"17711","open":"3142.5","close":"3165.5","value":"3165.5","low":"3124.5","high":"3167.5","ts":"1768770000"},{"volume":"24606","open":"3157.5","close":"3118.5","value":"3118.5","low":"3096","high":"3164.5","ts":"1768856400"},{"volume":"23579","open":"3116","close":"3117.5","value":"3117.5","low":"3104.5","high":"3151.5","ts":"1768942800"},{"volume":"21719","open":"3120","close":"3137.5","value":"3137.5","low":"3106","high":"3145","ts":"1769029200"},{"volume":"28114","open":"3140","close":"3173.5","value":"3173.5","low":"3129.5","high":"3180.5","ts":"1769115600"},{"volume":"24849","open":"3169","close":"3195.5","value":"3195.5","low":"3159.5","high":"3204","ts":"1769374800"},{"volume":"23011","open":"3182.5","close":"3212.5","value":"3212.5","low":"3153","high":"3213.5","ts":"1769461200"},{"volume":"46881","open":"3220","close":"3263.5","value":"3263.5","low":"3219","high":"3314","ts":"1769547600"},{"volume":"57163","open":"3285","close":"3233.5","value":"3233.5","low":"3191","high":"3356","ts":"1769634000"},{"volume":"57308","open":"3240","close":"3135.5","value":"3135.5","low":"3057","high":"3241","ts":"1769720400"},{"volume":"52978","open":"3127.5","close":"3056.5","value":"3056.5","low":"2979.5","high":"3127.5","ts":"1769979600"},{"volume":"32899","open":"3070","close":"3099","value":"3099","low":"3042","high":"3124.5","ts":"1770066000"},{"volume":"24555","open":"3108.5","close":"3059","value":"3059","low":"3050","high":"3134","ts":"1770152400"},{"volume":"24612","open":"3065","close":"3026","value":"3026","low":"3014.5","high":"3075","ts":"1770238800"},{"volume":"28387","open":"3021","close":"3110","value":"3110","low":"2990","high":"3119.5","ts":"1770325200"},{"volume":"23950","open":"3113.5","close":"3130","value":"3130","low":"3077.5","high":"3136","ts":"1770584400"},{"volume":"16266","open":"3120","close":"3105","value":"3105","low":"3086.5","high":"3125","ts":"1770670800"},{"volume":"19056","open":"3094","close":"3117","value":"3117","low":"3094","high":"3138.5","ts":"1770757200"},{"volume":"29218","open":"3117","close":"3097.5","value":"3097.5","low":"3088.5","high":"3163.5","ts":"1770843600"},{"volume":"35527","open":"3091","close":"3090.5","value":"3090.5","low":"3015.5","high":"3106","ts":"1770930000"},{"volume":"12235","open":"3076.5","close":"3043","value":"3043","low":"3036.5","high":"3099","ts":"1771189200"},{"volume":"17803","open":"3042.5","close":"3036","value":"3036","low":"3028","high":"3068","ts":"1771275600"},{"volume":"18073","open":"3029","close":"3085","value":"3085","low":"3029","high":"3097.5","ts":"1771362000"},{"volume":"18820","open":"3076.5","close":"3068.5","value":"3068.5","low":"3036.5","high":"3093.5","ts":"1771448400"},{"volume":"18580","open":"3074","close":"3105.5","value":"3105.5","low":"3067","high":"3119","ts":"1771534800"},{"volume":"13177","open":"3103","close":"3091","value":"3091","low":"3081","high":"3116","ts":"1771794000"},{"volume":"17155","open":"3097","close":"3110.5","value":"3110.5","low":"3090","high":"3127.5","ts":"1771880400"},{"volume":"20918","open":"3106","close":"3174.5","value":"3174.5","low":"3102","high":"3175","ts":"1771966800"},{"volume":"20975","open":"3167","close":"3146","value":"3146","low":"3113.5","high":"3173.5","ts":"1772053200"},{"volume":"20589","open":"3144.5","close":"3141.5","value":"3141.5","low":"3128.5","high":"3173","ts":"1772139600"},{"volume":"44401","open":"3169","close":"3185","value":"3185","low":"3160","high":"3254","ts":"1772398800"},{"volume":"56428","open":"3193","close":"3275","value":"3275","low":"3151","high":"3315","ts":"1772485200"},{"volume":"54652","open":"3258","close":"3335.5","value":"3335.5","low":"3255","high":"3418","ts":"1772571600"},{"volume":"47652","open":"3320","close":"3292.5","value":"3292.5","low":"3269","high":"3400.5","ts":"1772658000"},{"volume":"34636","open":"3294.5","close":"3431","value":"3431","low":"3277.5","high":"3449.5","ts":"1772744400"},{"volume":"54881","open":"3443.5","close":"3388","value":"3388","low":"3362","high":"3544","ts":"1773003600"},{"volume":"33171","open":"3350","close":"3398.5","value":"3398.5","low":"3265.5","high":"3412","ts":"1773090000"},{"volume":"31033","open":"3400","close":"3457","value":"3457","low":"3396.5","high":"3485","ts":"1773176400"},{"volume":"42021","open":"3461","close":"3533","value":"3533","low":"3452","high":"3546.5","ts":"1773262800"},{"volume":"33639","open":"3525","close":"3439","value":"3439","low":"3420.5","high":"3528.5","ts":"1773349200"},{"volume":"32326","open":"3456","close":"3392","value":"3392","low":"3372","high":"3494.5","ts":"1773608400"},{"volume":"27498","open":"3394.5","close":"3364.5","value":"3364.5","low":"3359","high":"3430","ts":"1773694800"},{"volume":"5673","open":"3370","close":"3351.5","value":"3351.5","low":"3340","high":"3382.5","ts":"1773781200"},{"open":"3416.49","close":"3241.88","value":"3241.88","low":"3130.77","high":"3416.49","ts":"1773867600"},{"open":"3241.64","close":"3196.25","value":"3196.25","low":"3185.07","high":"3300.79","ts":"1773954000"},{"open":"3194.58","close":"3194.62","value":"3194.62","low":"3193.56","high":"3196.52","ts":"1774040400"},{"open":"3194.88","close":"3195.8","value":"3195.8","low":"3193.35","high":"3196.53","ts":"1774126800"},{"open":"3194.76","close":"3226.93","value":"3226.93","low":"3164.71","high":"3236.55","ts":"1774213200"},{"open":"3228.43","close":"3238.71","value":"3238.71","low":"3191.15","high":"3268.83","ts":"1774299600"},{"open":"3241.02","close":"3245.3","value":"3245.3","low":"3228.05","high":"3263.2","ts":"1774386000"},{"open":"3245.27","close":"3248.18","value":"3248.18","low":"3221.14","high":"3299.43","ts":"1774472400"},{"open":"3249.89","close":"3276.76","value":"3276.76","low":"3227.43","high":"3302.51","ts":"1774558800"},{"open":"3274.77","close":"3276.72","value":"3276.72","low":"3273.64","high":"3276.79","ts":"1774645200"},{"open":"3276.73","close":"3276.04","value":"3276.04","low":"3273.72","high":"3276.77","ts":"1774731600"},{"open":"3274.55","close":"3431.29","value":"3431.29","low":"3274.33","high":"3464.36","ts":"1774818000"},{"open":"3431.21","close":"3428.78","value":"3428.78","low":"3425.63","high":"3532.67","ts":"1774904400"},{"open":"3428.91","close":"3525.21","value":"3525.21","low":"3416.02","high":"3533.13","ts":"1774990800"},{"open":"3523.59","close":"3469.94","value":"3469.94","low":"3422.06","high":"3525.5","ts":"1775077200"},{"open":"3468.06","close":"3467.81","value":"3467.81","low":"3467.2","high":"3470.2","ts":"1775163600"},{"open":"3468.18","close":"3468.49","value":"3468.49","low":"3466.87","high":"3470.09","ts":"1775250000"},{"open":"3469.52","close":"3469.48","value":"3469.48","low":"3466.77","high":"3470.2","ts":"1775336400"},{"open":"3469.9","close":"3469.78","value":"3469.78","low":"3466.8","high":"3470.16","ts":"1775422800"},{"open":"3467.74","close":"3463.89","value":"3463.89","low":"3458.06","high":"3516.9","ts":"1775509200"},{"open":"3463.89","close":"3477.7","value":"3477.7","low":"3440.76","high":"3502.17","ts":"1775595600"},{"open":"3477.53","close":"3447.66","value":"3447.66","low":"3433.78","high":"3479.7","ts":"1775682000"},{"open":"3445.32","close":"3511.18","value":"3511.18","low":"3445.32","high":"3518.58","ts":"1775768400"},{"open":"3512.94","close":"3512.44","value":"3512.44","low":"3510","high":"3512.96","ts":"1775854800"},{"open":"3512.17","close":"3510.64","value":"3510.64","low":"3509.83","high":"3512.88","ts":"1775941200"},{"open":"3510.93","close":"3628.13","value":"3628.13","low":"3509.79","high":"3645.45","ts":"1776027600"},{"open":"3628.26","close":"3583.32","value":"3583.32","low":"3549.73","high":"3646.78","ts":"1776114000"},{"open":"3583.2","close":"3621.14","value":"3621.14","low":"3549.57","high":"3631.76","ts":"1776200400"},{"open":"3621.81","close":"3645.45","value":"3645.45","low":"3617.23","high":"3672.31","ts":"1776286800"},{"open":"3645.89","close":"3558.1","value":"3558.1","low":"3442.28","high":"3658.78","ts":"1776373200"},{"open":"3558.38","close":"3556.74","value":"3556.74","low":"3555.52","high":"3558.64","ts":"1776459600"},{"open":"3558.75","close":"3556.87","value":"3556.87","low":"3555.28","high":"3558.75","ts":"1776546000"},{"open":"3556.51","close":"3554.38","value":"3554.38","low":"3522.21","high":"3575.35","ts":"1776632400"},{"open":"3556.77","close":"3533.44","value":"3533.44","low":"3523.26","high":"3579.25","ts":"1776718800"},{"open":"3533.39","close":"3629.99","value":"3629.99","low":"3531.15","high":"3639.22","ts":"1776805200"},{"open":"3628.96","close":"3620.9","value":"3620.9","low":"3585.61","high":"3632.11","ts":"1776891600"},{"open":"3621.23","close":"3602.33","value":"3602.33","low":"3583.87","high":"3637.24","ts":"1776978000"},{"open":"3602.65","close":"3604.39","value":"3604.39","low":"3601.22","high":"3604.76","ts":"1777064400"},{"open":"3604.57","close":"3602.77","value":"3602.77","low":"3601.22","high":"3604.7","ts":"1777150800"},{"open":"3603.94","close":"3582.38","value":"3582.38","low":"3572.88","high":"3616.86","ts":"1777237200"},{"open":"3580.2","close":"3540.7","value":"3540.7","low":"3516.27","high":"3582.53","ts":"1777323600"},{"open":"3541.23","close":"3480.65","value":"3480.65","low":"3470.79","high":"3558.01","ts":"1777410000"},{"open":"3481","close":"3484.76","value":"3484.76","low":"3452.37","high":"3492.11","ts":"1777496400"},{"open":"3483.16","close":"3518.31","value":"3518.31","low":"3482.85","high":"3534.98","ts":"1777582800"},{"open":"3519.88","close":"3519.32","value":"3519.32","low":"3516.9","high":"3520.1","ts":"1777669200"},{"open":"3519.73","close":"3518.26","value":"3518.26","low":"3516.75","high":"3520.15","ts":"1777755600"},{"open":"3517.95","close":"3517.76","value":"3517.76","low":"3517.14","high":"3519.93","ts":"1777842000"},{"open":"3519.51","close":"3577.33","value":"3577.33","low":"3493.69","high":"3599.72","ts":"1777928400"},{"open":"3576.82","close":"3525.91","value":"3525.91","low":"3514.76","high":"3595.57","ts":"1778014800"},{"open":"3526.91","close":"3482.77","value":"3482.77","low":"3476.72","high":"3534.71","ts":"1778101200"},{"open":"3484.75","close":"3502.97","value":"3502.97","low":"3481.46","high":"3522.53","ts":"1778187600"},{"open":"3504.16","close":"3504.17","value":"3504.17","low":"3501.6","high":"3504.59","ts":"1778274000"},{"open":"3502.64","close":"3503.99","value":"3503.99","low":"3501.43","high":"3504.76","ts":"1778360400"},{"open":"3502.47","close":"3579.72","value":"3579.72","low":"3501.87","high":"3582.71","ts":"1778446800"},{"open":"3577.66","close":"3575.15","value":"3575.15","low":"3539.55","high":"3579.97","ts":"1778533200"},{"open":"3576.38","close":"3655.67","value":"3655.67","low":"3573.6","high":"3686.22","ts":"1778619600"},{"open":"3655.16","close":"3654.82","value":"3654.82","low":"3624.75","high":"3677.18","ts":"1778706000"},{"open":"3652.31","close":"3565.04","value":"3565.04","low":"3546.89","high":"3654.67","ts":"1778792400"},{"open":"3563.58","close":"3563.51","value":"3563.51","low":"3562.53","high":"3565.73","ts":"1778878800"},{"open":"3563.42","close":"3563.13","value":"3563.13","low":"3562.22","high":"3565.56","ts":"1778965200"},{"open":"3563.13","close":"3561.15","value":"3561.15","low":"3546.33","high":"3589.72","ts":"1779051600"},{"open":"3561.06","close":"3595.6","value":"3595.6","low":"3560.72","high":"3620.92","ts":"1779138000"},{"open":"3595.94","close":"3630.98","value":"3630.98","low":"3588.31","high":"3636.24","ts":"1779224400"},{"open":"3632.89","close":"3637.89","value":"3637.89","low":"3599.76","high":"3683.98","ts":"1779310800"},{"open":"3637.52","close":"3652.43","value":"3652.43","low":"3637.14","high":"3672.92","ts":"1779397200"},{"open":"3650.48","close":"3650.83","value":"3650.83","low":"3649.34","high":"3652.71","ts":"1779483600"},{"open":"3651.87","close":"3652.49","value":"3652.49","low":"3649.18","high":"3652.69","ts":"1779570000"},{"open":"3650.57","close":"3652.11","value":"3652.11","low":"3649.14","high":"3652.72","ts":"1779656400"},{"open":"3650.89","close":"3678.38","value":"3678.38","low":"3649.37","high":"3709.43","ts":"1779742800"},{"open":"3679.88","close":"3628.15","value":"3628.15","low":"3616.45","high":"3688.53","ts":"1779829200"},{"open":"3626.49","close":"3673.1","value":"3673.1","low":"3618.34","high":"3676.07","ts":"1779915600"},{"open":"3675.08","close":"3676.24","value":"3676.24","low":"3638.92","high":"3685.29","ts":"1780002000"},{"open":"3674.22","close":"3674.12","value":"3674.12","low":"3673.17","high":"3676.76","ts":"1780088400"},{"open":"3676.72","close":"3676.81","value":"3676.81","low":"3674","high":"3676.81","ts":"1780174800"},{"open":"3676.16","close":"3731.75","value":"3731.75","low":"3673.43","high":"3733.72","ts":"1780261200"},{"open":"3731.13","close":"3761.88","value":"3761.88","low":"3730.65","high":"3790.47","ts":"1780347600"},{"open":"3761.75","close":"3701.57","value":"3701.57","low":"3685.51","high":"3763.76","ts":"1780434000"},{"open":"3699.25","close":"3668.85","value":"3668.85","low":"3646.85","high":"3701.04","ts":"1780520400"},{"open":"3666.96","close":"3600.04","value":"3600.04","low":"3581.95","high":"3673.62","ts":"1780606800"},{"open":"3598.01","close":"3598.16","value":"3598.16","low":"3597.32","high":"3600.17","ts":"1780693200"},{"open":"3597.89","close":"3598.09","value":"3598.09","low":"3597.57","high":"3600.25","ts":"1780779600"},{"open":"3598.25","close":"3593.91","value":"3593.91","low":"3572.86","high":"3608.62","ts":"1780866000"},{"open":"3595.93","close":"3527.36","value":"3527.36","low":"3507.1","high":"3616.75","ts":"1780952400"},{"open":"3525.36","close":"3475.26","value":"3475.26","low":"3457.89","high":"3527.57","ts":"1781038800"},{"open":"3476.47","close":"3518.31","value":"3518.31","low":"3464.83","high":"3523.36","ts":"1781125200"},{"open":"3518.4","close":"3544.63","value":"3544.63","low":"3495.47","high":"3548.89","ts":"1781211600"},{"open":"3542.29","close":"3544.32","value":"3544.32","low":"3542.17","high":"3544.32","ts":"1781298000"},{"open":"3511.02","close":"3374.91","value":"3374.91","low":"3355.01","high":"3513","ts":"1781470800"},{"open":"3345.43","close":"3395.14","value":"3395.14","low":"3333.57","high":"3396.91","ts":"1781557200"},{"open":"3393.53","close":"3423.54","value":"3423.54","low":"3392.47","high":"3435.06","ts":"1781643600"},{"open":"3423.95","close":"3398.84","value":"3398.84","low":"3369.51","high":"3424.64","ts":"1781730000"},{"open":"3400.81","close":"3400.18","value":"3400.18","low":"3391.06","high":"3414.53","ts":"1781816400"},{"open":"3400.36","close":"3400.04","value":"3400.04","low":"3399.3","high":"3402.51","ts":"1781902800"},{"open":"3401.84","close":"3402.05","value":"3402.05","low":"3399.83","high":"3402.46","ts":"1781989200"},{"open":"3402.11","close":"3362.49","value":"3362.49","low":"3356.95","high":"3429.39","ts":"1782075600"},{"open":"3361.89","close":"3258","value":"3258","low":"3224.76","high":"3363.98","ts":"1782162000"},{"open":"3259.42","close":"3118.29","value":"3118.29","low":"3112.31","high":"3259.78","ts":"1782248400"},{"open":"3118.67","close":"3172.76","value":"3172.76","low":"3117.56","high":"3175.67","ts":"1782334800"},{"open":"3174.18","close":"3198.35","value":"3198.35","low":"3152.56","high":"3202.78","ts":"1782421200"},{"open":"3200.07","close":"3198.81","value":"3198.81","low":"3197.49","high":"3200.57","ts":"1782507600"},{"open":"3198.73","close":"3199.97","value":"3199.97","low":"3197.63","high":"3200.56","ts":"1782594000"},{"open":"3200.01","close":"3100.64","value":"3100.64","low":"3084.9","high":"3207.88","ts":"1782680400"},{"open":"3099.23","close":"3099.26","value":"3099.26","low":"3081.32","high":"3142.65","ts":"1782766800"},{"open":"3099.13","close":"3098.33","value":"3098.33","low":"3045.51","high":"3102.35","ts":"1782853200"},{"open":"3096.82","close":"3086.97","value":"3086.97","low":"3043.13","high":"3099.8","ts":"1782939600"},{"open":"3086.64","close":"3092.78","value":"3092.78","low":"3081.48","high":"3131.23","ts":"1783026000"},{"open":"3092.77","close":"3094.24","value":"3094.24","low":"3091.78","high":"3094.84","ts":"1783112400"},{"open":"3092.96","close":"3094.48","value":"3094.48","low":"3092.04","high":"3094.81","ts":"1783198800"},{"open":"3092.93","close":"3110.48","value":"3110.48","low":"3092.19","high":"3126.41","ts":"1783285200"},{"open":"3112.07","close":"3140.72","value":"3140.72","low":"3110.46","high":"3153.17","ts":"1783371600"},{"open":"3142.22","close":"3141.83","value":"3141.83","low":"3125.74","high":"3165.24","ts":"1783458000"},{"open":"3142.46","close":"3208.44","value":"3208.44","low":"3139.65","high":"3214.35","ts":"1783544400"},{"open":"3210.31","close":"3147.34","value":"3147.34","low":"3134.52","high":"3210.91","ts":"1783630800"},{"open":"3147.92","close":"3145.95","value":"3145.95","low":"3144.86","high":"3147.92","ts":"1783717200"},{"open":"3147.86","close":"3146.05","value":"3146.05","low":"3145.22","high":"3147.92","ts":"1783803600"},{"open":"3146.23","close":"3155.34","value":"3155.34","low":"3123.15","high":"3173.96","ts":"1783890000"},{"open":"3157.03","close":"3175.53","value":"3175.53","low":"3154.6","high":"3205","ts":"1783976400"},{"open":"3175.11","close":"3148.85","value":"3148.85","low":"3142.27","high":"3181.35","ts":"1784062800"},{"open":"3147.17","close":"3179.98","value":"3179.98","low":"3146.49","high":"3191.61","ts":"1784149200"},{"open":"3167.77","close":"3164.13","value":"3164.13","low":"3139.46","high":"3168.47","ts":"1784235600"},{"open":"3165.75","close":"3166.18","value":"3166.18","low":"3163.54","high":"3166.2","ts":"1784408400"},{"open":"3157.5","close":"3137.32","value":"3137.32","low":"3118","high":"3163","ts":"1784494800"},{"open":"3139.02","close":"3168.12","value":"3168.12","low":"3136.6","high":"3184.12","ts":"1784581200"},{"open":"3168.2","close":"3190.23","value":"3190.23","low":"3153.55","high":"3196.62","ts":"1784667600"},{"open":"3191.39","close":"3191.41","value":"3191.41","low":"3175.07","high":"3212.35","ts":"1784754000"},{"open":"3190.88","close":"3164.9","value":"3164.9","low":"3150.33","high":"3193.05","ts":"1784840400"},{"open":"3164.84","close":"3164.88","value":"3164.88","low":"3164.17","high":"3165.83","ts":"1784926800"},{"open":"3166.21","close":"3164.32","value":"3164.32","low":"3163.76","high":"3166.38","ts":"1785013200"},{"open":"3164.68","close":"3172.52","value":"3172.52","low":"3156.27","high":"3189.79","ts":"1785099600"},{"open":"3172.58","close":"3149.5","value":"3149.5","low":"3130.83","high":"3172.58","ts":"1785186000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"2468.25","ts":"1188331200"},{"value":"2412.4","ts":"1189108800"},{"value":"2334.5","ts":"1191787200"},{"value":"2594.25","ts":"1194296400"},{"value":"2408.75","ts":"1196802000"},{"value":"2365.25","ts":"1199221200"},{"value":"2675.75","ts":"1201813200"},{"value":"3140.85","ts":"1204491600"},{"value":"2845.5","ts":"1207252800"},{"value":"2898","ts":"1210622400"},{"value":"2858.5","ts":"1212523200"},{"value":"3090","ts":"1215115200"},{"value":"2761","ts":"1218657600"},{"value":"2570","ts":"1220904000"},{"value":"2235","ts":"1223496000"},{"value":"1858","ts":"1226437200"},{"value":"1587","ts":"1228251600"},{"value":"1515","ts":"1231362000"},{"value":"1418","ts":"1234126800"},{"value":"1270.5","ts":"1235941200"},{"value":"1340","ts":"1238529600"},{"value":"1478.5","ts":"1241467200"},{"value":"1567","ts":"1244232000"},{"value":"1620","ts":"1246910400"},{"value":"1992","ts":"1249416000"},{"value":"1858","ts":"1252008000"},{"value":"1817","ts":"1254513600"},{"value":"1914","ts":"1257195600"},{"value":"2102","ts":"1259701200"},{"value":"2368","ts":"1262811600"},{"value":"2042","ts":"1265317200"},{"value":"2232","ts":"1267995600"},{"value":"2363","ts":"1270756800"},{"value":"2136","ts":"1273521600"},{"value":"1881","ts":"1275681600"},{"value":"1935","ts":"1278360000"},{"value":"2220","ts":"1280952000"},{"value":"2147","ts":"1283544000"},{"value":"2363","ts":"1286222400"},{"value":"2422.5","ts":"1288818000"},{"value":"2355","ts":"1291323600"},{"value":"2488","ts":"1294693200"},{"value":"2565","ts":"1297198800"},{"value":"2593","ts":"1298926800"},{"value":"2672","ts":"1302206400"},{"value":"2797","ts":"1304452800"},{"value":"2616","ts":"1307044800"},{"value":"2503","ts":"1309550400"},{"value":"2574.5","ts":"1312228800"},{"value":"2450","ts":"1314820800"},{"value":"2231","ts":"1318276800"},{"value":"2125.75","ts":"1320609600"},{"value":"2145","ts":"1322683200"},{"value":"2063.5","ts":"1325793600"},{"value":"2251.5","ts":"1328644800"},{"value":"2284","ts":"1330891200"},{"value":"2099","ts":"1334088000"},{"value":"2123","ts":"1335816000"},{"value":"1964","ts":"1339531200"},{"value":"1982","ts":"1341259200"},{"value":"1861","ts":"1343764800"},{"value":"2060","ts":"1347220800"},{"value":"2054","ts":"1349726400"},{"value":"1928.5","ts":"1352145600"},{"value":"2094","ts":"1354910400"},{"value":"2060","ts":"1357329600"},{"value":"2103.75","ts":"1360180800"},{"value":"1976","ts":"1362340800"},{"value":"1919","ts":"1365451200"},{"value":"1890","ts":"1368043200"},{"value":"1923","ts":"1370808000"},{"value":"1790","ts":"1373313600"},{"value":"1797","ts":"1375819200"},{"value":"1824","ts":"1378411200"},{"value":"1854","ts":"1381089600"},{"value":"1828.25","ts":"1383508800"},{"value":"1773.25","ts":"1386273600"},{"value":"1772.5","ts":"1388692800"},{"value":"1704","ts":"1391544000"},{"value":"1754","ts":"1393617600"},{"value":"1833","ts":"1396468800"},{"value":"1767.75","ts":"1399406400"},{"value":"1879","ts":"1401998400"},{"value":"1921.25","ts":"1404676800"},{"value":"2013","ts":"1407182400"},{"value":"2106","ts":"1409774400"},{"value":"1918","ts":"1412280000"},{"value":"2044.75","ts":"1415653200"},{"value":"2031","ts":"1417381200"},{"value":"1832","ts":"1420146000"},{"value":"1873","ts":"1422824400"},{"value":"1792","ts":"1425330000"},{"value":"1780","ts":"1427835600"},{"value":"1978","ts":"1430773200"},{"value":"1744.5","ts":"1433365200"},{"value":"1705","ts":"1435870800"},{"value":"1612","ts":"1438549200"},{"value":"1600","ts":"1441141200"},{"value":"1566.5","ts":"1443646800"},{"value":"1508","ts":"1447102800"},{"value":"1488","ts":"1449608400"},{"value":"1449.5","ts":"1452546000"},{"value":"1519.5","ts":"1454274000"},{"value":"1579","ts":"1456779600"},{"value":"1504.5","ts":"1460322000"},{"value":"1565","ts":"1462914000"},{"value":"1570.5","ts":"1464728400"},{"value":"1663","ts":"1468011600"},{"value":"1641","ts":"1470603600"},{"value":"1590","ts":"1473195600"},{"value":"1677","ts":"1475701200"},{"value":"1728.5","ts":"1478466000"},{"value":"1707","ts":"1480971600"},{"value":"1722","ts":"1483909200"},{"value":"1830.5","ts":"1486414800"},{"value":"1872","ts":"1488920400"},{"value":"1953","ts":"1491426000"},{"value":"1866.5","ts":"1494363600"},{"value":"1905","ts":"1496869200"},{"value":"1931","ts":"1499374800"},{"value":"1973.5","ts":"1502053200"},{"value":"2115","ts":"1504645200"},{"value":"2169.5","ts":"1507150800"},{"value":"2185.5","ts":"1509656400"},{"value":"2075","ts":"1512075600"},{"value":"2245.5","ts":"1515013200"},{"value":"2214.5","ts":"1517518800"},{"value":"2146.5","ts":"1520197200"},{"value":"1993","ts":"1522789200"},{"value":"2284","ts":"1525294800"},{"value":"2316.5","ts":"1528146000"},{"value":"2103","ts":"1530651600"},{"value":"2037.5","ts":"1533157200"},{"value":"2089.5","ts":"1535922000"},{"value":"2110","ts":"1538427600"},{"value":"1955","ts":"1541710800"},{"value":"1947","ts":"1544389200"},{"value":"1794.5","ts":"1546376400"},{"value":"1878","ts":"1549832400"},{"value":"1910.5","ts":"1551387600"},{"value":"1892","ts":"1554066000"},{"value":"1825.5","ts":"1556658000"},{"value":"1774","ts":"1559509200"},{"value":"1779.5","ts":"1562014800"},{"value":"1774","ts":"1565298000"},{"value":"1821.5","ts":"1568062800"},{"value":"1743.5","ts":"1570568400"},{"value":"1810.5","ts":"1573074000"},{"value":"1762.5","ts":"1575579600"},{"value":"1804","ts":"1578517200"},{"value":"1740.5","ts":"1580936400"},{"value":"1685.5","ts":"1583442000"},{"value":"1475","ts":"1586120400"},{"value":"1492","ts":"1588798800"},{"value":"1603","ts":"1591650000"},{"value":"1665","ts":"1594155600"},{"value":"1778","ts":"1596661200"},{"value":"1797.5","ts":"1599426000"},{"value":"1769","ts":"1601931600"},{"value":"1908.5","ts":"1604437200"},{"value":"2015","ts":"1606942800"},{"value":"2030.5","ts":"1609880400"},{"value":"1976.5","ts":"1612299600"},{"value":"2134.5","ts":"1614805200"},{"value":"2260","ts":"1617656400"},{"value":"2510","ts":"1620248400"},{"value":"2420.5","ts":"1623013200"},{"value":"2506","ts":"1625518800"},{"value":"2562.5","ts":"1628024400"},{"value":"2767.5","ts":"1630875600"},{"value":"2916.5","ts":"1633294800"},{"value":"2719.5","ts":"1635714000"},{"value":"2616","ts":"1638478800"},{"value":"2832.5","ts":"1641243600"},{"value":"3086.5","ts":"1643922000"},{"value":"3840","ts":"1646341200"},{"value":"3447.5","ts":"1648760400"},{"value":"2934.5","ts":"1651525200"},{"value":"2790.5","ts":"1654462800"},{"value":"2463","ts":"1656882000"},{"value":"2446","ts":"1659301200"},{"value":"2288","ts":"1662325200"},{"value":"2221","ts":"1664744400"},{"value":"2350","ts":"1667520000"},{"value":"2365","ts":"1669852800"},{"value":"2311","ts":"1672704000"},{"value":"2544","ts":"1675641600"},{"value":"2387","ts":"1678060800"},{"value":"2375","ts":"1680555600"},{"volume":"2367.5","open":"2370","close":"2367.5","value":"2367.5","low":"2367.5","high":"2370","ts":"1682974800"},{"volume":"2240","open":"2240.5","close":"2240","value":"2240","low":"2240","high":"2240.5","ts":"1685912400"},{"volume":"10","open":"2161","close":"2161","value":"2161","low":"2161","high":"2161","ts":"1688331600"},{"volume":"17","open":"2238.5","close":"2239","value":"2239","low":"2238.5","high":"2239","ts":"1691096400"},{"volume":"15","open":"2201","close":"2200.5","value":"2200.5","low":"2200","high":"2201","ts":"1693774800"},{"volume":"1","open":"2321","close":"2321","value":"2321","low":"2321","high":"2321","ts":"1696194000"},{"volume":"13","open":"2256.5","close":"2256.5","value":"2256.5","low":"2254.5","high":"2257","ts":"1698958800"},{"volume":"12","open":"2200","close":"2200","value":"2200","low":"2200","high":"2201","ts":"1701378000"},{"volume":"11","open":"2324","close":"2325.5","value":"2325.5","low":"2324","high":"2325.5","ts":"1704142800"},{"volume":"17","open":"2204","close":"2204.5","value":"2204.5","low":"2203","high":"2204.5","ts":"1707080400"},{"volume":"7","open":"2237.5","close":"2238","value":"2238","low":"2237.5","high":"2238","ts":"1709499600"},{"volume":"20","open":"2373.5","close":"2372","value":"2372","low":"2372","high":"2373.5","ts":"1712005200"},{"volume":"25","open":"2568","close":"2568.5","value":"2568.5","low":"2566.5","high":"2569","ts":"1715029200"},{"volume":"13","open":"2665.5","close":"2664","value":"2664","low":"2664","high":"2665.5","ts":"1717362000"},{"volume":"42","open":"2515.5","close":"2517.5","value":"2517.5","low":"2515","high":"2517.5","ts":"1719781200"},{"volume":"4","open":"2263","close":"2263","value":"2263","low":"2263","high":"2263","ts":"1722546000"},{"volume":"2","open":"2424","close":"2424","value":"2424","low":"2424","high":"2424","ts":"1725224400"},{"volume":"18","open":"2666.5","close":"2663.5","value":"2663.5","low":"2663.5","high":"2667","ts":"1727989200"},{"volume":"14","open":"2605.5","close":"2603","value":"2603","low":"2603","high":"2606","ts":"1730408400"},{"volume":"15442","open":"2597.5","close":"2607","value":"2607","low":"2575","high":"2617","ts":"1733173200"},{"volume":"20259","open":"2496","close":"2491.5","value":"2491.5","low":"2477","high":"2514.5","ts":"1736110800"},{"volume":"20945","open":"2560","close":"2620.5","value":"2620.5","low":"2553.5","high":"2633.5","ts":"1738530000"},{"volume":"14987","open":"2605.5","close":"2612","value":"2612","low":"2602.5","high":"2630","ts":"1740949200"},{"volume":"44624","open":"2459","close":"2404.14","value":"2404.14","low":"2370","high":"2459","ts":"1743714000"},{"volume":"18972","open":"2410","close":"2434","value":"2434","low":"2407","high":"2449","ts":"1746133200"},{"volume":"18099","open":"2454","close":"2473","value":"2473","low":"2425.5","high":"2477","ts":"1748811600"},{"volume":"10142","open":"2600","close":"2597.5","value":"2597.5","low":"2582","high":"2608.5","ts":"1751576400"},{"volume":"22553","open":"2565","close":"2571.5","value":"2571.5","low":"2543","high":"2576","ts":"1753995600"},{"volume":"8452","open":"2614","close":"2619.5","value":"2619.5","low":"2605","high":"2620","ts":"1756674000"},{"volume":"14574","open":"2685","close":"2694","value":"2694","low":"2680","high":"2696","ts":"1759266000"},{"volume":"22531","open":"2888","close":"2908.5","value":"2908.5","low":"2880.5","high":"2920","ts":"1762117200"},{"volume":"21259","open":"2877.5","close":"2888","value":"2888","low":"2866","high":"2896","ts":"1764536400"},{"volume":"21131","open":"2996","close":"3021","value":"3021","low":"2986","high":"3025","ts":"1767301200"},{"volume":"52978","open":"3127.5","close":"3056.5","value":"3056.5","low":"2979.5","high":"3127.5","ts":"1769979600"},{"volume":"44401","open":"3169","close":"3185","value":"3185","low":"3160","high":"3254","ts":"1772398800"},{"open":"3428.91","close":"3525.21","value":"3525.21","low":"3416.02","high":"3533.13","ts":"1774990800"},{"open":"3483.16","close":"3518.31","value":"3518.31","low":"3482.85","high":"3534.98","ts":"1777582800"},{"open":"3676.16","close":"3731.75","value":"3731.75","low":"3673.43","high":"3733.72","ts":"1780261200"},{"open":"3099.13","close":"3098.33","value":"3098.33","low":"3045.51","high":"3102.35","ts":"1782853200"}]}],"initialActiveTab":"month","assetName":"Алюминий","ticker":"Alum","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"Золото","price":"4 025 $","ticker":"GC","instrument_id":"11331","chartValues":{"weekValue":[4082.05,4129.1,4117.82,4136.58,4128.14,4092.74,4045.17,4024.22,4060.3,4055.39,4055.99,4055.89,4056,4055.99,4055.9,4056,4096.16,4099.85,4077.75,4043.43,4028.89,4025],"halfYearValue":[3994.8,3994.8,3994.8,3994.8,5006.5,5006.5,5006.5,5006.5,5006.5,5006.5,5006.5,4715.31,4715.31,4715.31,4715.31,4715.31,4715.31,4715.31,4025,4025,4025,4025],"allTimeValue":[388.6,298.4,281.1,319.1,394,598.6,831.6,1237.9,1584.3,1303.1,1098.2,1315.9,1479.7,1794.6,1720.2,1936.1,2535.5,3441.4,3994.8,5006.5,4715.31,4025],"monthValue":[4080.81,4080.81,4007.7,4031.57,4174.94,4174.94,4165.12,4106.14,4123.64,4119.32,4111.54,4001.23,4060.43,3976.78,4010.61,4010.61,4077.83,4130.29,4053.47,4056.01,4076.96,4025],"yearValue":[3316.3,3382,3641.7,3782.2,4344.3,3994.8,4182.7,4333.7,4453,4920.5,5114,5121.4,4494.79,4676.51,4834.1,4613.27,4537.72,4542.58,4309.42,4016.53,4052.83,4025],"dayValue":[4076.44,4085.13,4076.62,4076.69,4074.18,4064.93,4050.64,4046.84,4047.98,4044.68,4046.11,4049.58,4049.06,4042.74,4023.26,4027.67,4037.11,4022.62,4025.17,4043.9,4036.94,4025],"quarterValue":[5006.5,5006.5,5006.5,5006.5,5006.5,5006.5,4715.31,4715.31,4715.31,4715.31,4715.31,4715.31,4715.31,4715.31,4715.31,4715.31,4025,4025,4025,4025,4025,4025]},"url":"/finance/commodities/gc","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−51,96 $","relativeDelta":"−1,27%","direction":"negative"},"weekDelta":{"absoluteDelta":"−57,05 $","relativeDelta":"−1,4%","direction":"negative"},"monthDelta":{"absoluteDelta":"−55,81 $","relativeDelta":"−1,37%","direction":"negative"},"yearDelta":{"absoluteDelta":"708,70 $","relativeDelta":"21,37%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"3 636,40 $","relativeDelta":"935,77%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","name":"Алюминий","price":"3 149,5 $","ticker":"Alum","instrument_id":"11345","chartValues":{"weekValue":[3165.73,3170.67,3186.53,3191.6,3190.23,3180.54,3186.07,3195.6,3191.41,3156.49,3161.23,3175.26,3166.11,3166.38,3160.09,3176.01,3174.54,3172.17,3157.3,3150.93,3138.41,3149.5],"halfYearValue":[3233.5,3105,3105.5,3275,3439,3226.93,3428.78,3477.7,3621.14,3620.9,3518.31,3504.17,3563.13,3652.11,3731.75,3527.36,3398.84,3198.35,3094.24,3145.95,3137.32,3149.5],"allTimeValue":[2468.25,1340,2363,2284,1790,2033,1565,2190,1866.5,1762,2650,2420,2372.5,2325.5,2515,2481,2609.5,2806.5,3026,3512.44,3701.57,3149.5],"monthValue":[3198.81,3199.97,3099.26,3098.33,3092.78,3094.24,3110.48,3140.72,3141.83,3147.34,3145.95,3155.34,3175.53,3179.98,3164.13,3166.18,3168.12,3190.23,3164.9,3164.88,3172.52,3149.5],"yearValue":[2631,2603,2602.5,2664,2744.5,2865.5,2813,2875,3133.5,3195.5,3090.5,3335.5,3195.8,3469.48,3556.87,3518.26,3563.13,3676.81,3374.91,3100.64,3155.34,3149.5],"dayValue":[3172.17,3156.89,3154.9,3158.59,3149.62,3151.31,3153.87,3151.3,3151.76,3156.31,3149.68,3148.04,3147.3,3135.66,3137.87,3142.44,3141.03,3151.18,3156.53,3150.69,3148.14,3149.5],"quarterValue":[3480.65,3518.26,3482.77,3575.15,3563.51,3630.98,3652.49,3673.1,3761.88,3598.16,3475.26,3374.91,3400.18,3258,3199.97,3086.97,3110.48,3147.34,3175.53,3137.32,3164.9,3149.5]},"url":"/finance/commodities/alum","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−23,02 $","relativeDelta":"−0,73%","direction":"negative"},"weekDelta":{"absoluteDelta":"−16,23 $","relativeDelta":"−0,51%","direction":"negative"},"monthDelta":{"absoluteDelta":"−49,31 $","relativeDelta":"−1,54%","direction":"negative"},"yearDelta":{"absoluteDelta":"518,50 $","relativeDelta":"19,71%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"681,25 $","relativeDelta":"27,6%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Палладий","price":"1 265,06 $","ticker":"PA","instrument_id":"11348","chartValues":{"weekValue":[1288.74,1314.28,1306.63,1299.78,1303.32,1273.68,1260.05,1236.64,1258.23,1247.88,1246.42,1245.99,1246,1245.97,1245.99,1246.01,1265.74,1286.42,1289.05,1273.46,1253.78,1265.06],"halfYearValue":[1450.98,1450.98,1450.98,1755,1755,1755,1755,1755,1507.52,1507.52,1507.52,1507.52,1507.52,1507.52,1362.36,1362.36,1362.36,1362.36,1362.36,1265.06,1265.06,1265.06],"allTimeValue":[338.25,200.15,545.7,706.65,732,781.25,510.75,845.45,1197,1966,2052,1921.5,1368,1012.5,951.5,983.5,1168.5,1450.98,1755,1507.52,1362.36,1265.06],"monthValue":[1207.51,1207.5,1211.74,1213.74,1270.5,1270.51,1271.48,1268.7,1253.56,1280.19,1281.47,1251.5,1320.1,1253.4,1249.98,1249.96,1281.4,1296.19,1246.69,1246,1291.78,1265.06],"yearValue":[1291.5,1127,1157.5,1300,1542,1444,1497.35,1707.11,1866.02,2060.1,1712.55,1779.65,1545.51,1407.62,1588.06,1460.1,1449.36,1358.87,1295.5,1207.5,1251.5,1265.06],"dayValue":[1286.92,1292.91,1291.77,1297,1290.28,1287.69,1275.54,1272.11,1276.34,1274.89,1272.34,1278.21,1274.03,1265.95,1252.99,1255.12,1271.49,1253.12,1262.33,1276.09,1272,1265.06],"quarterValue":[1507.52,1507.52,1507.52,1507.52,1507.52,1507.52,1362.36,1362.36,1362.36,1362.36,1362.36,1362.36,1362.36,1362.36,1362.36,1362.36,1265.06,1265.06,1265.06,1265.06,1265.06,1265.06]},"url":"/finance/commodities/pa","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−26,72 $","relativeDelta":"−2,07%","direction":"negative"},"weekDelta":{"absoluteDelta":"−23,68 $","relativeDelta":"−1,84%","direction":"negative"},"monthDelta":{"absoluteDelta":"57,56 $","relativeDelta":"4,77%","direction":"positive"},"yearDelta":{"absoluteDelta":"−26,44 $","relativeDelta":"−2,05%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"926,81 $","relativeDelta":"274%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Платина","price":"1 607,92 $","ticker":"PL","instrument_id":"11349","chartValues":{"weekValue":[1632.99,1664.61,1645.14,1644.25,1656.82,1626.62,1595.65,1575.93,1605.54,1593.57,1593.43,1595.52,1595.48,1595.51,1595.52,1595.48,1613.97,1640.93,1625.71,1607.84,1594.87,1607.92],"halfYearValue":[1582.1,1582.1,1582.1,2155.2,2155.2,2155.2,2155.2,2155.2,1982.98,1982.98,1982.98,1982.98,1982.98,1982.98,1928.68,1928.68,1928.68,1928.68,1928.68,1607.92,1607.92,1607.92],"allTimeValue":[1270.8,1052,1626.4,1707.1,1358.5,1226.7,928.6,933.4,799.8,804.3,1064.3,861.4,962.9,924.9,946.6,983,1383.6,1582.1,2155.2,1982.98,1928.68,1607.92],"monthValue":[1623.99,1624.01,1552.26,1579.2,1643.97,1643.98,1633.65,1640.3,1615.7,1630.25,1634.02,1605.66,1681.56,1621.31,1595.99,1595.96,1631.11,1645.25,1593.31,1595.48,1625.86,1607.92],"yearValue":[1425,1338,1387.9,1638.5,1651.8,1598.5,1688.7,1953.2,2440,2810,2139.9,2287.7,2025.5,1895.86,2107.63,1879.75,2060.8,1920.08,1711.48,1624.01,1605.66,1607.92],"dayValue":[1621.63,1628.02,1624.9,1625.02,1621.88,1616.51,1609.78,1608.89,1611.38,1610.3,1605.94,1611.91,1610.02,1610.6,1596.56,1590.26,1611.66,1592.31,1606.6,1623.2,1616.81,1607.92],"quarterValue":[1982.98,1982.98,1982.98,1982.98,1982.98,1982.98,1928.68,1928.68,1928.68,1928.68,1928.68,1928.68,1928.68,1928.68,1928.68,1928.68,1607.92,1607.92,1607.92,1607.92,1607.92,1607.92]},"url":"/finance/commodities/pl","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−17,94 $","relativeDelta":"−1,1%","direction":"negative"},"weekDelta":{"absoluteDelta":"−25,07 $","relativeDelta":"−1,54%","direction":"negative"},"monthDelta":{"absoluteDelta":"−16,07 $","relativeDelta":"−0,99%","direction":"negative"},"yearDelta":{"absoluteDelta":"182,92 $","relativeDelta":"12,84%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"337,12 $","relativeDelta":"26,53%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Серебро","price":"57,08 $","ticker":"SI","instrument_id":"11350","chartValues":{"weekValue":[58.85,59.55,59.38,59.9,59.86,58.75,57.55,57.14,58.43,58.31,58.26,58.26,58.2,58.18,58.17,58.26,59.41,59.31,58.36,57.28,57.2,57.08],"halfYearValue":[116.51,116.51,116.51,116.51,72.81,72.81,72.81,72.81,72.81,72.81,72.81,75.13,75.13,75.13,75.13,75.13,75.13,75.13,57.08,57.08,57.08,57.08],"allTimeValue":[12.27,13.63,18.97,33.97,23.58,19.65,14.14,16.24,14.72,12.83,24.2,21.75,23.73,22.01,31.52,33.38,38.08,48.22,116.51,72.81,75.13,57.08],"monthValue":[58.89,58.8,58.58,59.1,62.36,62.38,62.05,59.99,59.95,59.83,59.87,57.66,57.77,55.52,55.94,56.01,58.79,59.71,58.21,58.19,58.41,57.08],"yearValue":[38.32,38.02,41.47,45.44,52.53,46.96,52.41,64.07,80.95,108.4,75.09,83.06,68,73.02,80.98,75.42,77.66,74.83,69.98,58.3,58.7,57.08],"dayValue":[58.36,58.57,58.44,58.27,58.37,58.17,57.28,57.32,57.46,57.22,57.11,57.39,57.59,57.56,57.2,57.31,57.49,56.82,57,57.5,57.32,57.08],"quarterValue":[72.81,72.81,72.81,72.81,72.81,72.81,75.13,75.13,75.13,75.13,75.13,75.13,75.13,75.13,75.13,75.13,57.08,57.08,57.08,57.08,57.08,57.08]},"url":"/finance/commodities/si","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,33 $","relativeDelta":"−2,28%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,77 $","relativeDelta":"−3,01%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,82 $","relativeDelta":"−3,08%","direction":"negative"},"yearDelta":{"absoluteDelta":"18,76 $","relativeDelta":"48,94%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"44,80 $","relativeDelta":"365,05%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"LME","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"20:30","dateInfo":"28.07.2026","isCommodity":true,"isHideTime":false,"itemsListEmpty":false,"currencyCode":"USD","price":"3 149,50 $","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставлены: АО «Интерфакс»","disclaimerType":"interfax","disclaimer":{},"hiddenText":"Биржа LME, время открытия 20:30, дата 28.07.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"11345","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−23,02 $","relativeDelta":"−0,73%","direction":"negative"},"weekDelta":{"absoluteDelta":"−16,23 $","relativeDelta":"−0,51%","direction":"negative"},"monthDelta":{"absoluteDelta":"−49,31 $","relativeDelta":"−1,54%","direction":"negative"},"yearDelta":{"absoluteDelta":"518,50 $","relativeDelta":"19,71%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"681,25 $","relativeDelta":"27,6%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"zS6XSv0KsXiu8q0a3jBnqw==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6y3qw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"6y3q3":{"state":{"items":[{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"subtitle":"463 предложения от 85 банков","text":"463 предложения от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1785263749781957-7230376743063239522-balancer-l7leveler-kubr-yp-sas-15-BAL"},{"subtitle":"Предложения от 28 банков","text":"Предложения от 28 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 5,99%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_rieHC7sOaR6Rww3HYTz4/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mdst.yandex.net/get-finsearch/1414267/bank_228_46635c26.jpg/180x112","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_MSMkzC8Mwq0NlqIrRYlP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6y3qw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"6y3q4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20Alum&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6y3qw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"},"6y3q5":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6y3qw08-0-1"},"ui":"desktop","service":"finance","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}