Официальная стоимость Алюминия (Alum) в долларах США (USD) на 7 июля 2026 года. Зв последний месяц стоимость опустилась на 456,16 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.
Быстрый ответ: биржевые котировки
AlumАлюминийБиржа LME, время открытия 17:10, дата 07.07.2026
{"l81e0":{"state":{"headerProps":{"form":{"action":"/finance/commodities","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213&from=desktop_header"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BAlum%26ncrnd%3D92047","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BAlum%26ncrnd%3D92047&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1783433786133151-11068867577096376964-balancer-l7leveler-kubr-yp-vla-75-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}]},"context":{"query":"котировки Alum","reqid":"1783433786133151-11068867577096376964-balancer-l7leveler-kubr-yp-vla-75-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки Alum\"}","selectedTabId":"finance","counters":{"type":"b","data":{"$header":"l81ez000","logo":"l81ez001","advanced-search":"l81ez002","login":"l81ez004","usermenu":"l81ez005","market-cart":"l81ez007","more-button":"l81ez008","cbir":"l81ez009","clear":"l81ez00a","submit":"l81ez00b","alice":"l81ez00c","favorites":"l81ez00d","ecom-orders":"l81ez00e","weather-informer":"l81ez00f","$navigation":"l81ez00g","item":"l81ez01j","tab-search":"l81ez012","tab-alice_chat":"l81ez014","tab-finance":"l81ez016","tab-images":"l81ez018","tab-video":"l81ez01a","tab-maps":"l81ez01c","tab-shopping":"l81ez01e","tab-realty":"l81ez01g","tab-translate":"l81ez01i","tab-all":"l81ez01k"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"8686555561783433733"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"],"queryCorrectionLogData":{"correctedText":{"to":"Товары","key":"text"},"misspell":{"source":"","fixed":""}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"l81ew01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"l81e1":{"state":{"title":"Стоимость Алюминия (Alum)","subtitle":"Официальная стоимость Алюминия (Alum) в долларах США (USD) на 7 июля 2026 года. Зв последний месяц стоимость опустилась на 456,16 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.","seo":true,"breadcrumbs":[{"url":"/finance/commodities","title":"Все товары"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"l81ew02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"l81e2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"open":"3104.16","close":"3106.37","value":"3106.37","low":"3103.55","high":"3106.81","ts":"1783346700"},{"open":"3106.93","close":"3106.6","value":"3106.6","low":"3105.19","high":"3109.15","ts":"1783347000"},{"open":"3107.38","close":"3109.47","value":"3109.47","low":"3105.44","high":"3109.47","ts":"1783347300"},{"open":"3108.25","close":"3107.62","value":"3107.62","low":"3107.41","high":"3109.88","ts":"1783347600"},{"open":"3112.68","close":"3112.06","value":"3112.06","low":"3111.53","high":"3114.31","ts":"1783347900"},{"open":"3111.84","close":"3110.43","value":"3110.43","low":"3109.48","high":"3112.9","ts":"1783348200"},{"open":"3111.9","close":"3110.65","value":"3110.65","low":"3110","high":"3111.9","ts":"1783348500"},{"open":"3111.3","close":"3106.61","value":"3106.61","low":"3106.55","high":"3111.3","ts":"1783348800"},{"open":"3107.55","close":"3109.62","value":"3109.62","low":"3107.07","high":"3109.62","ts":"1783349100"},{"open":"3109.4","close":"3110.64","value":"3110.64","low":"3108.86","high":"3111.51","ts":"1783349400"},{"open":"3109.85","close":"3108.74","value":"3108.74","low":"3108.08","high":"3110.69","ts":"1783349700"},{"open":"3111.2","close":"3112.51","value":"3112.51","low":"3111.2","high":"3114.77","ts":"1783350000"},{"open":"3113.1","close":"3113.44","value":"3113.44","low":"3110.47","high":"3113.44","ts":"1783350300"},{"open":"3110.85","close":"3110.51","value":"3110.51","low":"3109.23","high":"3111.87","ts":"1783350600"},{"open":"3112.16","close":"3114.1","value":"3114.1","low":"3110.75","high":"3114.21","ts":"1783350900"},{"open":"3119.6","close":"3117.94","value":"3117.94","low":"3117.18","high":"3119.6","ts":"1783351200"},{"open":"3118.8","close":"3117.57","value":"3117.57","low":"3115.33","high":"3118.8","ts":"1783351500"},{"open":"3119.97","close":"3118.03","value":"3118.03","low":"3117.34","high":"3119.97","ts":"1783351800"},{"open":"3122.03","close":"3121.34","value":"3121.34","low":"3119.85","high":"3122.03","ts":"1783352100"},{"open":"3118.46","close":"3119.13","value":"3119.13","low":"3118.2","high":"3119.4","ts":"1783352400"},{"open":"3120.37","close":"3119.41","value":"3119.41","low":"3118.32","high":"3120.41","ts":"1783352700"},{"open":"3117.44","close":"3118.54","value":"3118.54","low":"3117.19","high":"3118.54","ts":"1783353000"},{"open":"3118.89","close":"3116.28","value":"3116.28","low":"3116.28","high":"3118.89","ts":"1783353300"},{"open":"3115.43","close":"3114.6","value":"3114.6","low":"3114.22","high":"3115.44","ts":"1783353600"},{"open":"3114.3","close":"3114.1","value":"3114.1","low":"3114.1","high":"3115.29","ts":"1783353900"},{"open":"3115.77","close":"3114.05","value":"3114.05","low":"3113.08","high":"3116.12","ts":"1783354200"},{"open":"3115.61","close":"3114.08","value":"3114.08","low":"3112.98","high":"3115.96","ts":"1783354500"},{"open":"3112.77","close":"3112.85","value":"3112.85","low":"3112.77","high":"3114.41","ts":"1783354800"},{"open":"3112.96","close":"3112.82","value":"3112.82","low":"3110.71","high":"3112.96","ts":"1783355100"},{"open":"3115.1","close":"3112.58","value":"3112.58","low":"3112.2","high":"3115.1","ts":"1783355400"},{"open":"3113.1","close":"3114.53","value":"3114.53","low":"3112.22","high":"3115.43","ts":"1783355700"},{"open":"3114.65","close":"3112.84","value":"3112.84","low":"3112.84","high":"3114.65","ts":"1783356000"},{"open":"3110.39","close":"3109.18","value":"3109.18","low":"3108.81","high":"3111.69","ts":"1783356300"},{"open":"3112.02","close":"3110.36","value":"3110.36","low":"3108.98","high":"3112.02","ts":"1783356600"},{"open":"3109.82","close":"3110.17","value":"3110.17","low":"3108.54","high":"3110.39","ts":"1783356900"},{"open":"3108.94","close":"3109.6","value":"3109.6","low":"3108.94","high":"3111.1","ts":"1783357200"},{"open":"3110.97","close":"3110.68","value":"3110.68","low":"3108.33","high":"3110.97","ts":"1783357500"},{"open":"3109.07","close":"3108.55","value":"3108.55","low":"3108.09","high":"3110.79","ts":"1783357800"},{"open":"3111.83","close":"3109.8","value":"3109.8","low":"3109.65","high":"3111.83","ts":"1783358100"},{"open":"3110.27","close":"3110.06","value":"3110.06","low":"3110.06","high":"3111.95","ts":"1783358400"},{"open":"3113.03","close":"3112.2","value":"3112.2","low":"3109.71","high":"3113.03","ts":"1783358700"},{"open":"3112.56","close":"3112.65","value":"3112.65","low":"3110.03","high":"3112.65","ts":"1783361700"},{"open":"3110.86","close":"3110.48","value":"3110.48","low":"3110.48","high":"3111.94","ts":"1783369800"},{"open":"3112.07","close":"3112.71","value":"3112.71","low":"3110.81","high":"3112.71","ts":"1783383000"},{"open":"3111.19","close":"3112.4","value":"3112.4","low":"3110.46","high":"3112.59","ts":"1783399200"},{"open":"3118.77","close":"3118.13","value":"3118.13","low":"3115.89","high":"3118.83","ts":"1783405500"},{"open":"3120.91","close":"3125.75","value":"3125.75","low":"3120.36","high":"3125.75","ts":"1783405800"},{"open":"3124.28","close":"3124.48","value":"3124.48","low":"3123.87","high":"3125.5","ts":"1783406100"},{"open":"3123.08","close":"3125.95","value":"3125.95","low":"3122.72","high":"3125.95","ts":"1783406400"},{"open":"3123.94","close":"3125.44","value":"3125.44","low":"3122.58","high":"3125.44","ts":"1783406700"},{"open":"3122.03","close":"3124.11","value":"3124.11","low":"3122.03","high":"3124.11","ts":"1783407000"},{"open":"3122.92","close":"3123.07","value":"3123.07","low":"3122.47","high":"3123.85","ts":"1783407300"},{"open":"3120.02","close":"3120.91","value":"3120.91","low":"3118.9","high":"3123.1","ts":"1783407600"},{"open":"3120.1","close":"3121.56","value":"3121.56","low":"3119.06","high":"3122.21","ts":"1783407900"},{"open":"3123.46","close":"3120.96","value":"3120.96","low":"3119.75","high":"3124.11","ts":"1783408200"},{"open":"3123.08","close":"3121.37","value":"3121.37","low":"3120.47","high":"3123.44","ts":"1783408500"},{"open":"3123.73","close":"3121.74","value":"3121.74","low":"3120.54","high":"3123.73","ts":"1783408800"},{"open":"3124.09","close":"3121.9","value":"3121.9","low":"3121.9","high":"3124.16","ts":"1783409100"},{"open":"3123.96","close":"3124.79","value":"3124.79","low":"3123.76","high":"3124.79","ts":"1783409400"},{"open":"3129.29","close":"3126.02","value":"3126.02","low":"3125.78","high":"3129.67","ts":"1783409700"},{"open":"3123.45","close":"3122.3","value":"3122.3","low":"3121.1","high":"3123.56","ts":"1783410000"},{"open":"3119.24","close":"3120.14","value":"3120.14","low":"3118.02","high":"3122.42","ts":"1783410300"},{"open":"3124.61","close":"3125.42","value":"3125.42","low":"3122.78","high":"3125.8","ts":"1783410600"},{"open":"3123.57","close":"3125.24","value":"3125.24","low":"3121.51","high":"3125.24","ts":"1783410900"},{"open":"3122.8","close":"3124.08","value":"3124.08","low":"3121.94","high":"3124.62","ts":"1783411200"},{"open":"3123.16","close":"3124.39","value":"3124.39","low":"3122.04","high":"3125.02","ts":"1783411500"},{"open":"3130.12","close":"3131.86","value":"3131.86","low":"3128.4","high":"3132.59","ts":"1783411800"},{"open":"3133.31","close":"3133.26","value":"3133.26","low":"3131.25","high":"3133.31","ts":"1783412100"},{"open":"3126.67","close":"3126.47","value":"3126.47","low":"3126.47","high":"3128.04","ts":"1783412400"},{"open":"3128.94","close":"3128.94","value":"3128.94","low":"3128.83","high":"3130.61","ts":"1783412700"},{"open":"3127.33","close":"3126.96","value":"3126.96","low":"3125.45","high":"3127.61","ts":"1783413000"},{"open":"3124.94","close":"3125.11","value":"3125.11","low":"3123.4","high":"3126.34","ts":"1783413300"},{"open":"3126.31","close":"3124.28","value":"3124.28","low":"3124.28","high":"3126.31","ts":"1783413600"},{"open":"3128.9","close":"3130.27","value":"3130.27","low":"3126.55","high":"3130.27","ts":"1783413900"},{"open":"3127.83","close":"3127.65","value":"3127.65","low":"3126.44","high":"3128.72","ts":"1783414200"},{"open":"3128.87","close":"3128.92","value":"3128.92","low":"3126.06","high":"3129","ts":"1783414500"},{"open":"3127.74","close":"3129.12","value":"3129.12","low":"3127.72","high":"3129.12","ts":"1783414800"},{"open":"3130.31","close":"3128.17","value":"3128.17","low":"3127.76","high":"3130.31","ts":"1783415100"},{"open":"3129.43","close":"3127.88","value":"3127.88","low":"3126.69","high":"3129.43","ts":"1783415400"},{"open":"3133.86","close":"3133.65","value":"3133.65","low":"3132.04","high":"3133.87","ts":"1783415700"},{"open":"3131.58","close":"3130.44","value":"3130.44","low":"3128.67","high":"3131.58","ts":"1783416000"},{"open":"3130.17","close":"3128.98","value":"3128.98","low":"3127.7","high":"3130.76","ts":"1783416300"},{"open":"3129.01","close":"3127.89","value":"3127.89","low":"3126.71","high":"3129.01","ts":"1783416600"},{"open":"3125.93","close":"3128.36","value":"3128.36","low":"3125.85","high":"3128.36","ts":"1783416900"},{"open":"3129.36","close":"3131.28","value":"3131.28","low":"3127.79","high":"3131.28","ts":"1783417200"},{"open":"3129.27","close":"3130.75","value":"3130.75","low":"3129.27","high":"3130.75","ts":"1783417500"},{"open":"3130.21","close":"3128.33","value":"3128.33","low":"3126.72","high":"3130.7","ts":"1783417800"},{"open":"3129.93","close":"3130.35","value":"3130.35","low":"3128.54","high":"3130.35","ts":"1783418100"},{"open":"3131.77","close":"3131.81","value":"3131.81","low":"3130.21","high":"3132.63","ts":"1783418400"},{"open":"3129.37","close":"3129.2","value":"3129.2","low":"3129.2","high":"3130.6","ts":"1783418700"},{"open":"3131.41","close":"3133.48","value":"3133.48","low":"3130.59","high":"3133.56","ts":"1783419000"},{"open":"3133.83","close":"3132.84","value":"3132.84","low":"3132.58","high":"3133.83","ts":"1783419300"},{"open":"3133.34","close":"3132.09","value":"3132.09","low":"3130.85","high":"3133.42","ts":"1783419600"},{"open":"3130.71","close":"3130.24","value":"3130.24","low":"3129.03","high":"3132.09","ts":"1783419900"},{"open":"3131.8","close":"3131.04","value":"3131.04","low":"3129.08","high":"3131.8","ts":"1783420200"},{"open":"3132.09","close":"3131.61","value":"3131.61","low":"3129.1","high":"3132.09","ts":"1783420500"},{"open":"3130.95","close":"3128.64","value":"3128.64","low":"3127.78","high":"3130.95","ts":"1783420800"},{"open":"3125.63","close":"3125.87","value":"3125.87","low":"3124.57","high":"3126.92","ts":"1783421100"},{"open":"3123.56","close":"3123.4","value":"3123.4","low":"3122.76","high":"3125.29","ts":"1783421400"},{"open":"3123.89","close":"3125.55","value":"3125.55","low":"3122.14","high":"3125.55","ts":"1783421700"},{"open":"3124.48","close":"3125.52","value":"3125.52","low":"3122.64","high":"3125.52","ts":"1783422000"},{"open":"3125.2","close":"3123.54","value":"3123.54","low":"3122.33","high":"3125.2","ts":"1783422300"},{"open":"3126.07","close":"3124.83","value":"3124.83","low":"3123.87","high":"3126.07","ts":"1783422600"},{"open":"3125.27","close":"3125.64","value":"3125.64","low":"3122.93","high":"3125.97","ts":"1783422900"},{"open":"3130.01","close":"3130.17","value":"3130.17","low":"3127.31","high":"3130.33","ts":"1783423200"},{"open":"3123.54","close":"3125.48","value":"3125.48","low":"3123.54","high":"3125.52","ts":"1783423500"},{"open":"3123.64","close":"3124.21","value":"3124.21","low":"3122.13","high":"3124.21","ts":"1783423800"},{"open":"3123.38","close":"3124.49","value":"3124.49","low":"3123.38","high":"3124.49","ts":"1783424100"},{"open":"3122.64","close":"3125.23","value":"3125.23","low":"3121.74","high":"3125.23","ts":"1783424400"},{"open":"3123.15","close":"3123.53","value":"3123.53","low":"3120.67","high":"3123.53","ts":"1783424700"},{"open":"3119.18","close":"3120.85","value":"3120.85","low":"3118.21","high":"3121.64","ts":"1783425000"},{"open":"3124.13","close":"3125.25","value":"3125.25","low":"3122.18","high":"3126.05","ts":"1783425300"},{"open":"3129.81","close":"3128.5","value":"3128.5","low":"3126.99","high":"3131.39","ts":"1783425600"},{"open":"3128.94","close":"3129.29","value":"3129.29","low":"3127.82","high":"3130.66","ts":"1783425900"},{"open":"3130.64","close":"3129.52","value":"3129.52","low":"3129.41","high":"3131.21","ts":"1783426200"},{"open":"3129.04","close":"3131.71","value":"3131.71","low":"3127.9","high":"3131.97","ts":"1783426500"},{"open":"3131.26","close":"3130.75","value":"3130.75","low":"3128.68","high":"3131.26","ts":"1783426800"},{"open":"3129.27","close":"3128.94","value":"3128.94","low":"3126.89","high":"3129.59","ts":"1783427100"},{"open":"3127.23","close":"3128.94","value":"3128.94","low":"3125.89","high":"3129.27","ts":"1783427400"},{"open":"3130.04","close":"3129.32","value":"3129.32","low":"3129.13","high":"3130.92","ts":"1783427700"},{"open":"3128.51","close":"3126.2","value":"3126.2","low":"3125.57","high":"3128.93","ts":"1783428000"},{"open":"3124.93","close":"3125.13","value":"3125.13","low":"3122.91","high":"3126.14","ts":"1783428300"},{"open":"3126.9","close":"3124.67","value":"3124.67","low":"3124.67","high":"3126.9","ts":"1783428600"},{"open":"3128.25","close":"3129.08","value":"3129.08","low":"3126.98","high":"3129.97","ts":"1783428900"},{"open":"3130.32","close":"3130.38","value":"3130.38","low":"3130.3","high":"3131.3","ts":"1783429200"},{"open":"3135.79","close":"3136.66","value":"3136.66","low":"3135.79","high":"3138.14","ts":"1783429500"},{"open":"3142.2","close":"3147.49","value":"3147.49","low":"3138.82","high":"3147.49","ts":"1783429800"},{"open":"3144.36","close":"3143.27","value":"3143.27","low":"3140.73","high":"3144.36","ts":"1783430100"},{"open":"3140.33","close":"3141.34","value":"3141.34","low":"3139.74","high":"3144.09","ts":"1783430400"},{"open":"3145.85","close":"3144.87","value":"3144.87","low":"3142.16","high":"3145.92","ts":"1783430700"},{"open":"3147.56","close":"3146.48","value":"3146.48","low":"3144.44","high":"3147.88","ts":"1783431000"},{"open":"3147.82","close":"3149.9","value":"3149.9","low":"3145.55","high":"3149.9","ts":"1783431300"},{"open":"3148.78","close":"3148.3","value":"3148.3","low":"3148.3","high":"3150.14","ts":"1783431600"},{"open":"3146.84","close":"3147.88","value":"3147.88","low":"3146.2","high":"3149.37","ts":"1783431900"},{"open":"3145.45","close":"3147.01","value":"3147.01","low":"3143.57","high":"3147.31","ts":"1783432200"},{"open":"3146.64","close":"3145.47","value":"3145.47","low":"3143.45","high":"3146.65","ts":"1783432500"},{"open":"3146.15","close":"3144.02","value":"3144.02","low":"3143.32","high":"3151.2","ts":"1783432800"},{"open":"3146.64","close":"3142","value":"3142","low":"3138.75","high":"3146.64","ts":"1783433100"}]},{"range":"week","tabText":"Неделя","data":[{"open":"3096.15","close":"3097.35","value":"3097.35","low":"3096.11","high":"3098.25","ts":"1782828000"},{"open":"3091.65","close":"3093.83","value":"3093.83","low":"3091.56","high":"3093.83","ts":"1782831600"},{"open":"3098.92","close":"3099","value":"3099","low":"3096.99","high":"3100.7","ts":"1782835200"},{"open":"3098.66","close":"3099.02","value":"3099.02","low":"3096.96","high":"3099.6","ts":"1782838800"},{"open":"3097.85","close":"3099.35","value":"3099.35","low":"3096.79","high":"3099.35","ts":"1782842400"},{"open":"3098","close":"3099.26","value":"3099.26","low":"3097.56","high":"3099.26","ts":"1782849600"},{"open":"3099.13","close":"3097.91","value":"3097.91","low":"3096.63","high":"3099.13","ts":"1782864000"},{"open":"3098.02","close":"3099.61","value":"3099.61","low":"3097.04","high":"3099.61","ts":"1782878400"},{"open":"3058.89","close":"3059.08","value":"3059.08","low":"3056.56","high":"3060.47","ts":"1782885600"},{"open":"3055.27","close":"3054.65","value":"3054.65","low":"3053.77","high":"3055.3","ts":"1782889200"},{"open":"3053.61","close":"3054.08","value":"3054.08","low":"3051.95","high":"3054.81","ts":"1782892800"},{"open":"3061.32","close":"3058.88","value":"3058.88","low":"3057.34","high":"3061.32","ts":"1782896400"},{"open":"3063.58","close":"3065.17","value":"3065.17","low":"3063.18","high":"3065.17","ts":"1782900000"},{"open":"3076.43","close":"3078.18","value":"3078.18","low":"3074.32","high":"3078.4","ts":"1782903600"},{"open":"3090.46","close":"3086.21","value":"3086.21","low":"3086.05","high":"3090.61","ts":"1782907200"},{"open":"3092.57","close":"3088.03","value":"3088.03","low":"3087.55","high":"3093.83","ts":"1782910800"},{"open":"3072.03","close":"3071.25","value":"3071.25","low":"3070.22","high":"3072.03","ts":"1782914400"},{"open":"3088.92","close":"3089.07","value":"3089.07","low":"3085.92","high":"3089.07","ts":"1782918000"},{"open":"3099.8","close":"3100.78","value":"3100.78","low":"3097.42","high":"3100.78","ts":"1782921600"},{"open":"3101.34","close":"3098.36","value":"3098.36","low":"3097.1","high":"3101.34","ts":"1782925200"},{"open":"3097.23","close":"3096.99","value":"3096.99","low":"3096.08","high":"3097.81","ts":"1782928800"},{"open":"3098.24","close":"3098.33","value":"3098.33","low":"3096.63","high":"3098.89","ts":"1782936000"},{"open":"3096.82","close":"3096.7","value":"3096.7","low":"3096.7","high":"3098.29","ts":"1782950400"},{"open":"3097.1","close":"3098.15","value":"3098.15","low":"3097.1","high":"3098.15","ts":"1782964800"},{"open":"3063.21","close":"3061.67","value":"3061.67","low":"3061.67","high":"3063.69","ts":"1782972000"},{"open":"3050.1","close":"3049.48","value":"3049.48","low":"3047.27","high":"3050.1","ts":"1782975600"},{"open":"3060.35","close":"3060.95","value":"3060.95","low":"3059.03","high":"3061.24","ts":"1782979200"},{"open":"3048.64","close":"3050.24","value":"3050.24","low":"3047.94","high":"3050.24","ts":"1782982800"},{"open":"3059.52","close":"3059.27","value":"3059.27","low":"3058.02","high":"3059.52","ts":"1782986400"},{"open":"3062.77","close":"3064.91","value":"3064.91","low":"3061.79","high":"3065.43","ts":"1782990000"},{"open":"3079.68","close":"3080.56","value":"3080.56","low":"3079.38","high":"3081.43","ts":"1782993600"},{"open":"3088.12","close":"3086.13","value":"3086.13","low":"3084.5","high":"3088.92","ts":"1782997200"},{"open":"3072.26","close":"3070.46","value":"3070.46","low":"3068.89","high":"3072.26","ts":"1783000800"},{"open":"3092.7","close":"3093.14","value":"3093.14","low":"3092.46","high":"3094.92","ts":"1783004400"},{"open":"3085.63","close":"3087","value":"3087","low":"3085.49","high":"3087.66","ts":"1783008000"},{"open":"3086.48","close":"3084.77","value":"3084.77","low":"3084.74","high":"3087.56","ts":"1783011600"},{"open":"3087.3","close":"3087.03","value":"3087.03","low":"3084.91","high":"3087.69","ts":"1783015200"},{"open":"3084.69","close":"3086.97","value":"3086.97","low":"3084.6","high":"3086.97","ts":"1783022400"},{"open":"3086.64","close":"3086.75","value":"3086.75","low":"3084.95","high":"3086.75","ts":"1783036800"},{"open":"3085.05","close":"3086.37","value":"3086.37","low":"3084.07","high":"3086.37","ts":"1783051200"},{"open":"3120.81","close":"3120.38","value":"3120.38","low":"3119.99","high":"3122.02","ts":"1783058400"},{"open":"3105.34","close":"3107.18","value":"3107.18","low":"3104.4","high":"3107.24","ts":"1783062000"},{"open":"3097.82","close":"3097.79","value":"3097.79","low":"3095.82","high":"3097.82","ts":"1783065600"},{"open":"3087.92","close":"3087.12","value":"3087.12","low":"3087.08","high":"3089.27","ts":"1783069200"},{"open":"3090.35","close":"3089.16","value":"3089.16","low":"3089.09","high":"3090.35","ts":"1783072800"},{"open":"3089.99","close":"3092.19","value":"3092.19","low":"3088.6","high":"3092.19","ts":"1783076400"},{"open":"3093.55","close":"3093.15","value":"3093.15","low":"3091.62","high":"3095.26","ts":"1783080000"},{"open":"3098.13","close":"3095.73","value":"3095.73","low":"3094.92","high":"3098.13","ts":"1783083600"},{"open":"3094.25","close":"3094.48","value":"3094.48","low":"3093.26","high":"3095.51","ts":"1783087200"},{"open":"3097.45","close":"3088.79","value":"3088.79","low":"3083.46","high":"3100.66","ts":"1783090800"},{"open":"3089.36","close":"3091.99","value":"3091.99","low":"3088.13","high":"3099.85","ts":"1783094400"},{"open":"3093.79","close":"3094.47","value":"3094.47","low":"3089.52","high":"3094.77","ts":"1783098000"},{"open":"3092.7","close":"3092.97","value":"3092.97","low":"3092.56","high":"3094.4","ts":"1783101600"},{"open":"3094.68","close":"3092.78","value":"3092.78","low":"3092.17","high":"3094.68","ts":"1783108800"},{"open":"3092.77","close":"3094.33","value":"3094.33","low":"3091.84","high":"3094.33","ts":"1783123200"},{"open":"3094.61","close":"3094.52","value":"3094.52","low":"3091.98","high":"3094.84","ts":"1783137600"},{"open":"3092.72","close":"3092.93","value":"3092.93","low":"3092.72","high":"3094.3","ts":"1783152000"},{"open":"3094.45","close":"3094.31","value":"3094.31","low":"3091.83","high":"3094.45","ts":"1783166400"},{"open":"3094.22","close":"3092.75","value":"3092.75","low":"3091.78","high":"3094.65","ts":"1783180800"},{"open":"3092.95","close":"3094.24","value":"3094.24","low":"3092.95","high":"3094.6","ts":"1783195200"},{"open":"3092.96","close":"3094.59","value":"3094.59","low":"3092.96","high":"3094.59","ts":"1783209600"},{"open":"3094.26","close":"3094.81","value":"3094.81","low":"3092.65","high":"3094.81","ts":"1783224000"},{"open":"3094.3","close":"3093.05","value":"3093.05","low":"3092.09","high":"3094.68","ts":"1783238400"},{"open":"3094.46","close":"3094.54","value":"3094.54","low":"3092.09","high":"3094.54","ts":"1783242000"},{"open":"3094.07","close":"3093.15","value":"3093.15","low":"3092.88","high":"3094.07","ts":"1783252800"},{"open":"3092.55","close":"3094.48","value":"3094.48","low":"3092.55","high":"3094.48","ts":"1783267200"},{"open":"3094.54","close":"3094.48","value":"3094.48","low":"3093.04","high":"3094.54","ts":"1783281600"},{"open":"3092.93","close":"3094.84","value":"3094.84","low":"3092.79","high":"3094.84","ts":"1783296000"},{"open":"3092.55","close":"3094.57","value":"3094.57","low":"3092.19","high":"3094.57","ts":"1783310400"},{"open":"3106.62","close":"3107.49","value":"3107.49","low":"3105.31","high":"3108.22","ts":"1783317600"},{"open":"3120.45","close":"3120.46","value":"3120.46","low":"3118.44","high":"3121.18","ts":"1783321200"},{"open":"3119.94","close":"3117.53","value":"3117.53","low":"3117.25","high":"3120.81","ts":"1783324800"},{"open":"3116.59","close":"3117.05","value":"3117.05","low":"3115.41","high":"3117.05","ts":"1783328400"},{"open":"3115.89","close":"3114.41","value":"3114.41","low":"3112.63","high":"3116.21","ts":"1783332000"},{"open":"3115.08","close":"3115.74","value":"3115.74","low":"3113.43","high":"3117.64","ts":"1783335600"},{"open":"3103.49","close":"3102.21","value":"3102.21","low":"3101.84","high":"3105.01","ts":"1783339200"},{"open":"3101.48","close":"3104.15","value":"3104.15","low":"3101.39","high":"3104.15","ts":"1783342800"},{"open":"3109.85","close":"3108.74","value":"3108.74","low":"3108.08","high":"3110.69","ts":"1783346400"},{"open":"3118.89","close":"3116.28","value":"3116.28","low":"3116.28","high":"3118.89","ts":"1783350000"},{"open":"3109.82","close":"3110.17","value":"3110.17","low":"3108.54","high":"3110.39","ts":"1783353600"},{"open":"3113.03","close":"3112.2","value":"3112.2","low":"3109.71","high":"3113.03","ts":"1783357200"},{"open":"3112.56","close":"3112.65","value":"3112.65","low":"3110.03","high":"3112.65","ts":"1783360800"},{"open":"3110.86","close":"3110.48","value":"3110.48","low":"3110.48","high":"3111.94","ts":"1783368000"},{"open":"3112.07","close":"3112.71","value":"3112.71","low":"3110.81","high":"3112.71","ts":"1783382400"},{"open":"3111.19","close":"3112.4","value":"3112.4","low":"3110.46","high":"3112.59","ts":"1783396800"},{"open":"3122.92","close":"3123.07","value":"3123.07","low":"3122.47","high":"3123.85","ts":"1783404000"},{"open":"3123.57","close":"3125.24","value":"3125.24","low":"3121.51","high":"3125.24","ts":"1783407600"},{"open":"3128.87","close":"3128.92","value":"3128.92","low":"3126.06","high":"3129","ts":"1783411200"},{"open":"3129.93","close":"3130.35","value":"3130.35","low":"3128.54","high":"3130.35","ts":"1783414800"},{"open":"3123.89","close":"3125.55","value":"3125.55","low":"3122.14","high":"3125.55","ts":"1783418400"},{"open":"3124.13","close":"3125.25","value":"3125.25","low":"3122.18","high":"3126.05","ts":"1783422000"},{"open":"3129.06","close":"3129.08","value":"3129.08","low":"3122.91","high":"3131.97","ts":"1783425600"},{"open":"3129.24","close":"3145.47","value":"3145.47","low":"3125.96","high":"3153.17","ts":"1783429200"},{"open":"3146.15","close":"3142","value":"3142","low":"3138.75","high":"3151.2","ts":"1783432800"}]},{"range":"month","tabText":"Месяц","data":[{"open":"3598.01","close":"3598.16","value":"3598.16","low":"3597.32","high":"3600.17","ts":"1780693200"},{"open":"3597.89","close":"3598.09","value":"3598.09","low":"3597.57","high":"3600.25","ts":"1780779600"},{"open":"3598.25","close":"3593.91","value":"3593.91","low":"3572.86","high":"3608.62","ts":"1780866000"},{"open":"3595.93","close":"3527.36","value":"3527.36","low":"3507.1","high":"3616.75","ts":"1780952400"},{"open":"3525.36","close":"3475.26","value":"3475.26","low":"3457.89","high":"3527.57","ts":"1781038800"},{"open":"3476.47","close":"3518.31","value":"3518.31","low":"3464.83","high":"3523.36","ts":"1781125200"},{"open":"3518.4","close":"3544.63","value":"3544.63","low":"3495.47","high":"3548.89","ts":"1781211600"},{"open":"3542.29","close":"3544.32","value":"3544.32","low":"3542.17","high":"3544.32","ts":"1781298000"},{"open":"3511.02","close":"3374.91","value":"3374.91","low":"3355.01","high":"3513","ts":"1781470800"},{"open":"3345.43","close":"3395.14","value":"3395.14","low":"3333.57","high":"3396.91","ts":"1781557200"},{"open":"3393.53","close":"3423.54","value":"3423.54","low":"3392.47","high":"3435.06","ts":"1781643600"},{"open":"3423.95","close":"3398.84","value":"3398.84","low":"3369.51","high":"3424.64","ts":"1781730000"},{"open":"3400.81","close":"3400.18","value":"3400.18","low":"3391.06","high":"3414.53","ts":"1781816400"},{"open":"3400.36","close":"3400.04","value":"3400.04","low":"3399.3","high":"3402.51","ts":"1781902800"},{"open":"3401.84","close":"3402.05","value":"3402.05","low":"3399.83","high":"3402.46","ts":"1781989200"},{"open":"3402.11","close":"3362.49","value":"3362.49","low":"3356.95","high":"3429.39","ts":"1782075600"},{"open":"3361.89","close":"3258","value":"3258","low":"3224.76","high":"3363.98","ts":"1782162000"},{"open":"3259.42","close":"3118.29","value":"3118.29","low":"3112.31","high":"3259.78","ts":"1782248400"},{"open":"3118.67","close":"3172.76","value":"3172.76","low":"3117.56","high":"3175.67","ts":"1782334800"},{"open":"3174.18","close":"3198.35","value":"3198.35","low":"3152.56","high":"3202.78","ts":"1782421200"},{"open":"3200.07","close":"3198.81","value":"3198.81","low":"3197.49","high":"3200.57","ts":"1782507600"},{"open":"3198.73","close":"3199.97","value":"3199.97","low":"3197.63","high":"3200.56","ts":"1782594000"},{"open":"3200.01","close":"3100.64","value":"3100.64","low":"3084.9","high":"3207.88","ts":"1782680400"},{"open":"3099.23","close":"3099.26","value":"3099.26","low":"3081.32","high":"3142.65","ts":"1782766800"},{"open":"3099.13","close":"3098.33","value":"3098.33","low":"3045.51","high":"3102.35","ts":"1782853200"},{"open":"3096.82","close":"3086.97","value":"3086.97","low":"3043.13","high":"3099.8","ts":"1782939600"},{"open":"3086.64","close":"3092.78","value":"3092.78","low":"3081.48","high":"3131.23","ts":"1783026000"},{"open":"3092.77","close":"3094.24","value":"3094.24","low":"3091.78","high":"3094.84","ts":"1783112400"},{"open":"3092.96","close":"3094.48","value":"3094.48","low":"3092.04","high":"3094.81","ts":"1783198800"},{"open":"3092.93","close":"3110.48","value":"3110.48","low":"3092.19","high":"3126.41","ts":"1783285200"},{"open":"3112.07","close":"3142","value":"3142","low":"3110.46","high":"3153.17","ts":"1783371600"}]},{"range":"year","tabText":"Год","data":[{"volume":"15904","open":"2600.5","close":"2563.5","value":"2563.5","low":"2555.5","high":"2601","ts":"1751835600"},{"volume":"15718","open":"2572","close":"2577","value":"2577","low":"2569.5","high":"2600","ts":"1751922000"},{"volume":"15170","open":"2579.5","close":"2602","value":"2602","low":"2568","high":"2605","ts":"1752008400"},{"volume":"16439","open":"2600.5","close":"2606","value":"2606","low":"2597","high":"2619.5","ts":"1752094800"},{"volume":"12870","open":"2607","close":"2602","value":"2602","low":"2589.5","high":"2614","ts":"1752181200"},{"volume":"16290","open":"2603","close":"2596.5","value":"2596.5","low":"2574","high":"2604.5","ts":"1752440400"},{"volume":"15657","open":"2596.5","close":"2583","value":"2583","low":"2574.5","high":"2604.5","ts":"1752526800"},{"volume":"16020","open":"2582","close":"2575.5","value":"2575.5","low":"2562","high":"2585.5","ts":"1752613200"},{"volume":"12866","open":"2573.5","close":"2589","value":"2589","low":"2558","high":"2590","ts":"1752699600"},{"volume":"26124","open":"2589.5","close":"2638","value":"2638","low":"2582.5","high":"2638.5","ts":"1752786000"},{"volume":"19227","open":"2635","close":"2641","value":"2641","low":"2629","high":"2651.5","ts":"1753045200"},{"volume":"18974","open":"2639","close":"2652","value":"2652","low":"2631.5","high":"2660","ts":"1753131600"},{"volume":"16111","open":"2648.5","close":"2639","value":"2639","low":"2632.5","high":"2659","ts":"1753218000"},{"volume":"14858","open":"2642","close":"2646","value":"2646","low":"2637.5","high":"2664.5","ts":"1753304400"},{"volume":"11429","open":"2646","close":"2631","value":"2631","low":"2630.5","high":"2659.5","ts":"1753390800"},{"volume":"13510","open":"2637","close":"2631","value":"2631","low":"2624","high":"2642","ts":"1753650000"},{"volume":"13227","open":"2634","close":"2606","value":"2606","low":"2601","high":"2634","ts":"1753736400"},{"volume":"14705","open":"2607.5","close":"2608","value":"2608","low":"2599.5","high":"2621","ts":"1753822800"},{"volume":"20174","open":"2599","close":"2562.5","value":"2562.5","low":"2562.5","high":"2609","ts":"1753909200"},{"volume":"22553","open":"2565","close":"2571.5","value":"2571.5","low":"2543","high":"2576","ts":"1753995600"},{"volume":"16176","open":"2570.5","close":"2570","value":"2570","low":"2551","high":"2587.5","ts":"1754254800"},{"volume":"12124","open":"2566.5","close":"2565","value":"2565","low":"2559","high":"2579.5","ts":"1754341200"},{"volume":"25281","open":"2566","close":"2621.5","value":"2621.5","low":"2560","high":"2624.5","ts":"1754427600"},{"volume":"17151","open":"2619","close":"2610.5","value":"2610.5","low":"2601","high":"2641.5","ts":"1754514000"},{"volume":"9271","open":"2612.5","close":"2615","value":"2615","low":"2605","high":"2621.5","ts":"1754600400"},{"volume":"10955","open":"2606","close":"2586","value":"2586","low":"2583","high":"2624","ts":"1754859600"},{"volume":"17158","open":"2582","close":"2622.5","value":"2622.5","low":"2582","high":"2631","ts":"1754946000"},{"volume":"11627","open":"2622.5","close":"2608.5","value":"2608.5","low":"2608","high":"2640","ts":"1755032400"},{"volume":"11044","open":"2606","close":"2624","value":"2624","low":"2606","high":"2627.5","ts":"1755118800"},{"volume":"12236","open":"2621.5","close":"2603","value":"2603","low":"2592.5","high":"2631.5","ts":"1755205200"},{"volume":"12905","open":"2602.5","close":"2588.5","value":"2588.5","low":"2580.5","high":"2607","ts":"1755464400"},{"volume":"16784","open":"2587","close":"2567.5","value":"2567.5","low":"2561","high":"2587.5","ts":"1755550800"},{"volume":"14606","open":"2569","close":"2577","value":"2577","low":"2558","high":"2584.5","ts":"1755637200"},{"volume":"11390","open":"2579.5","close":"2593","value":"2593","low":"2568.5","high":"2594.5","ts":"1755723600"},{"volume":"14219","open":"2593","close":"2622","value":"2622","low":"2581","high":"2626","ts":"1755810000"},{"volume":"18769","open":"2622.5","close":"2638.5","value":"2638.5","low":"2601","high":"2639.5","ts":"1756155600"},{"volume":"18577","open":"2635","close":"2604","value":"2604","low":"2594.5","high":"2646","ts":"1756242000"},{"volume":"13214","open":"2603","close":"2607","value":"2607","low":"2599.5","high":"2623","ts":"1756328400"},{"volume":"12069","open":"2607.5","close":"2619","value":"2619","low":"2606.5","high":"2622","ts":"1756414800"},{"volume":"8452","open":"2614","close":"2619.5","value":"2619.5","low":"2605","high":"2620","ts":"1756674000"},{"volume":"15737","open":"2619.5","close":"2621.5","value":"2621.5","low":"2600","high":"2625","ts":"1756760400"},{"volume":"11586","open":"2623","close":"2614","value":"2614","low":"2607","high":"2623.5","ts":"1756846800"},{"volume":"16448","open":"2612.5","close":"2590","value":"2590","low":"2588","high":"2614","ts":"1756933200"},{"volume":"16763","open":"2592","close":"2602.5","value":"2602.5","low":"2590","high":"2624.5","ts":"1757019600"},{"volume":"17842","open":"2609.5","close":"2609.5","value":"2609.5","low":"2600.5","high":"2625","ts":"1757278800"},{"volume":"15420","open":"2610","close":"2627.5","value":"2627.5","low":"2610","high":"2630","ts":"1757365200"},{"volume":"11986","open":"2622.5","close":"2621","value":"2621","low":"2618","high":"2631.5","ts":"1757451600"},{"volume":"32334","open":"2622","close":"2679","value":"2679","low":"2621.5","high":"2679.5","ts":"1757538000"},{"volume":"28822","open":"2676.5","close":"2701","value":"2701","low":"2673","high":"2703.5","ts":"1757624400"},{"volume":"20674","open":"2698","close":"2704.5","value":"2704.5","low":"2680","high":"2705","ts":"1757883600"},{"volume":"22446","open":"2701","close":"2712","value":"2712","low":"2691","high":"2720","ts":"1757970000"},{"volume":"25747","open":"2712.5","close":"2689.5","value":"2689.5","low":"2679","high":"2716","ts":"1758056400"},{"volume":"20678","open":"2681","close":"2705","value":"2705","low":"2666.5","high":"2705","ts":"1758142800"},{"volume":"17132","open":"2698.5","close":"2676","value":"2676","low":"2666","high":"2702","ts":"1758229200"},{"volume":"18752","open":"2678","close":"2655","value":"2655","low":"2635","high":"2682.5","ts":"1758488400"},{"volume":"14320","open":"2652.5","close":"2646","value":"2646","low":"2633","high":"2657.5","ts":"1758574800"},{"volume":"18903","open":"2642.5","close":"2654.5","value":"2654.5","low":"2625.5","high":"2660","ts":"1758661200"},{"volume":"18158","open":"2651.5","close":"2664","value":"2664","low":"2638.5","high":"2670","ts":"1758747600"},{"volume":"11760","open":"2660.5","close":"2649","value":"2649","low":"2643","high":"2668","ts":"1758834000"},{"volume":"17048","open":"2649","close":"2670.5","value":"2670.5","low":"2649","high":"2687.5","ts":"1759093200"},{"volume":"14460","open":"2670","close":"2687","value":"2687","low":"2661.5","high":"2690","ts":"1759179600"},{"volume":"14574","open":"2685","close":"2694","value":"2694","low":"2680","high":"2696","ts":"1759266000"},{"volume":"15303","open":"2690","close":"2687","value":"2687","low":"2678","high":"2712.5","ts":"1759352400"},{"volume":"15062","open":"2687.5","close":"2702","value":"2702","low":"2686","high":"2713","ts":"1759438800"},{"volume":"22410","open":"2708","close":"2716","value":"2716","low":"2694.5","high":"2729.5","ts":"1759698000"},{"volume":"22195","open":"2714","close":"2742","value":"2742","low":"2711.5","high":"2748","ts":"1759784400"},{"volume":"22564","open":"2743","close":"2750.5","value":"2750.5","low":"2737.5","high":"2762","ts":"1759870800"},{"volume":"38073","open":"2749","close":"2782.5","value":"2782.5","low":"2746","high":"2807.5","ts":"1759957200"},{"volume":"29600","open":"2786","close":"2746","value":"2746","low":"2736","high":"2794","ts":"1760043600"},{"volume":"22031","open":"2754","close":"2757","value":"2757","low":"2744","high":"2775.5","ts":"1760302800"},{"volume":"23763","open":"2759.5","close":"2739.5","value":"2739.5","low":"2714.5","high":"2778.5","ts":"1760389200"},{"volume":"17440","open":"2739.5","close":"2744.5","value":"2744.5","low":"2732.5","high":"2760","ts":"1760475600"},{"volume":"19420","open":"2737","close":"2796","value":"2796","low":"2737","high":"2799","ts":"1760562000"},{"volume":"25478","open":"2795","close":"2778.5","value":"2778.5","low":"2741.5","high":"2798.5","ts":"1760648400"},{"volume":"14031","open":"2777.5","close":"2766.5","value":"2766.5","low":"2761","high":"2787.5","ts":"1760907600"},{"volume":"19792","open":"2768","close":"2781","value":"2781","low":"2764","high":"2798.5","ts":"1760994000"},{"volume":"19927","open":"2780","close":"2805.5","value":"2805.5","low":"2775","high":"2822","ts":"1761080400"},{"volume":"28493","open":"2805","close":"2865","value":"2865","low":"2804.5","high":"2874.5","ts":"1761166800"},{"volume":"26166","open":"2863","close":"2856.5","value":"2856.5","low":"2832.5","high":"2883.5","ts":"1761253200"},{"volume":"20315","open":"2869","close":"2878.5","value":"2878.5","low":"2862","high":"2889.5","ts":"1761512400"},{"volume":"20733","open":"2868","close":"2894","value":"2894","low":"2846.5","high":"2897","ts":"1761598800"},{"volume":"21768","open":"2889.5","close":"2870","value":"2870","low":"2870","high":"2917","ts":"1761685200"},{"volume":"23347","open":"2876.5","close":"2870","value":"2870","low":"2837","high":"2880","ts":"1761771600"},{"volume":"26831","open":"2865","close":"2888","value":"2888","low":"2844.5","high":"2896","ts":"1761858000"},{"volume":"22531","open":"2888","close":"2908.5","value":"2908.5","low":"2880.5","high":"2920","ts":"1762117200"},{"volume":"21709","open":"2905","close":"2865.5","value":"2865.5","low":"2841.5","high":"2905.5","ts":"1762203600"},{"volume":"18509","open":"2859","close":"2845.5","value":"2845.5","low":"2840","high":"2874","ts":"1762290000"},{"volume":"23056","open":"2846","close":"2843","value":"2843","low":"2831.5","high":"2882.5","ts":"1762376400"},{"volume":"14881","open":"2844.5","close":"2862","value":"2862","low":"2838.5","high":"2868","ts":"1762462800"},{"volume":"20222","open":"2862.5","close":"2880.5","value":"2880.5","low":"2860","high":"2895","ts":"1762722000"},{"volume":"18586","open":"2885","close":"2879.5","value":"2879.5","low":"2862","high":"2891","ts":"1762808400"},{"volume":"20753","open":"2877","close":"2886","value":"2886","low":"2872.5","high":"2902.5","ts":"1762894800"},{"volume":"21997","open":"2883","close":"2877","value":"2877","low":"2873","high":"2911.5","ts":"1762981200"},{"volume":"27184","open":"2880.5","close":"2858.5","value":"2858.5","low":"2834.5","high":"2883.5","ts":"1763067600"},{"volume":"22886","open":"2857.5","close":"2806","value":"2806","low":"2805","high":"2858.5","ts":"1763326800"},{"volume":"30057","open":"2805","close":"2789.5","value":"2789.5","low":"2770","high":"2812.5","ts":"1763413200"},{"volume":"22328","open":"2786","close":"2814.5","value":"2814.5","low":"2783","high":"2819.5","ts":"1763499600"},{"volume":"20625","open":"2815","close":"2806.5","value":"2806.5","low":"2801","high":"2829.5","ts":"1763586000"},{"volume":"23651","open":"2803","close":"2808","value":"2808","low":"2773","high":"2812","ts":"1763672400"},{"volume":"14859","open":"2802.5","close":"2813","value":"2813","low":"2796","high":"2817.5","ts":"1763931600"},{"volume":"18130","open":"2807","close":"2801","value":"2801","low":"2791","high":"2828","ts":"1764018000"},{"volume":"27411","open":"2805","close":"2864","value":"2864","low":"2804","high":"2869.5","ts":"1764104400"},{"volume":"15877","open":"2856","close":"2831.5","value":"2831.5","low":"2822","high":"2867.5","ts":"1764190800"},{"volume":"19614","open":"2830","close":"2865","value":"2865","low":"2826.5","high":"2879.5","ts":"1764277200"},{"volume":"21259","open":"2877.5","close":"2888","value":"2888","low":"2866","high":"2896","ts":"1764536400"},{"volume":"19276","open":"2885","close":"2863.5","value":"2863.5","low":"2850.5","high":"2904.5","ts":"1764622800"},{"volume":"25442","open":"2869.5","close":"2897","value":"2897","low":"2865","high":"2903.5","ts":"1764709200"},{"volume":"25151","open":"2896","close":"2887.5","value":"2887.5","low":"2877.5","high":"2911","ts":"1764795600"},{"volume":"22819","open":"2893","close":"2900.5","value":"2900.5","low":"2882","high":"2920","ts":"1764882000"},{"volume":"18523","open":"2897","close":"2886.5","value":"2886.5","low":"2871","high":"2914.5","ts":"1765141200"},{"volume":"24748","open":"2885","close":"2845.5","value":"2845.5","low":"2843","high":"2893","ts":"1765227600"},{"volume":"15789","open":"2853","close":"2862.5","value":"2862.5","low":"2846.5","high":"2886","ts":"1765314000"},{"volume":"20569","open":"2877","close":"2895","value":"2895","low":"2867.5","high":"2907","ts":"1765400400"},{"volume":"22047","open":"2893","close":"2875","value":"2875","low":"2856.5","high":"2908.5","ts":"1765486800"},{"volume":"18921","open":"2869","close":"2875","value":"2875","low":"2859.5","high":"2889","ts":"1765746000"},{"volume":"22182","open":"2872.5","close":"2882.5","value":"2882.5","low":"2850","high":"2886","ts":"1765832400"},{"volume":"16691","open":"2883","close":"2906","value":"2906","low":"2876","high":"2908","ts":"1765918800"},{"volume":"16850","open":"2896","close":"2917","value":"2917","low":"2887.5","high":"2918","ts":"1766005200"},{"volume":"21550","open":"2917.5","close":"2955.5","value":"2955.5","low":"2909.5","high":"2960","ts":"1766091600"},{"volume":"15057","open":"2955","close":"2941","value":"2941","low":"2938","high":"2968","ts":"1766350800"},{"volume":"15780","open":"2943.5","close":"2941","value":"2941","low":"2926","high":"2966","ts":"1766437200"},{"volume":"11705","open":"2947","close":"2956.5","value":"2956.5","low":"2943.5","high":"2969.5","ts":"1766523600"},{"volume":"27758","open":"2966","close":"2950.5","value":"2950.5","low":"2939","high":"2997.5","ts":"1766955600"},{"volume":"17971","open":"2952","close":"2986.5","value":"2986.5","low":"2948","high":"2987","ts":"1767042000"},{"volume":"13197","open":"2981.5","close":"2997","value":"2997","low":"2970.5","high":"2997","ts":"1767128400"},{"volume":"21131","open":"2996","close":"3021","value":"3021","low":"2986","high":"3025","ts":"1767301200"},{"volume":"38566","open":"3024","close":"3090","value":"3090","low":"3023.5","high":"3093","ts":"1767560400"},{"volume":"41955","open":"3080.5","close":"3133.5","value":"3133.5","low":"3080.5","high":"3138","ts":"1767646800"},{"volume":"31363","open":"3128","close":"3083.5","value":"3083.5","low":"3074.5","high":"3141.5","ts":"1767733200"},{"volume":"32493","open":"3081","close":"3088","value":"3088","low":"3049","high":"3102","ts":"1767819600"},{"volume":"37733","open":"3088","close":"3149","value":"3149","low":"3082.5","high":"3162","ts":"1767906000"},{"volume":"36089","open":"3154.5","close":"3191","value":"3191","low":"3143","high":"3200","ts":"1768165200"},{"volume":"30341","open":"3185.5","close":"3196","value":"3196","low":"3157.5","high":"3215.5","ts":"1768251600"},{"volume":"28511","open":"3186.5","close":"3189.5","value":"3189.5","low":"3176","high":"3225","ts":"1768338000"},{"volume":"29375","open":"3187","close":"3171.5","value":"3171.5","low":"3136","high":"3187","ts":"1768424400"},{"volume":"28861","open":"3166","close":"3130.5","value":"3130.5","low":"3113","high":"3174","ts":"1768510800"},{"volume":"17711","open":"3142.5","close":"3165.5","value":"3165.5","low":"3124.5","high":"3167.5","ts":"1768770000"},{"volume":"24606","open":"3157.5","close":"3118.5","value":"3118.5","low":"3096","high":"3164.5","ts":"1768856400"},{"volume":"23579","open":"3116","close":"3117.5","value":"3117.5","low":"3104.5","high":"3151.5","ts":"1768942800"},{"volume":"21719","open":"3120","close":"3137.5","value":"3137.5","low":"3106","high":"3145","ts":"1769029200"},{"volume":"28114","open":"3140","close":"3173.5","value":"3173.5","low":"3129.5","high":"3180.5","ts":"1769115600"},{"volume":"24849","open":"3169","close":"3195.5","value":"3195.5","low":"3159.5","high":"3204","ts":"1769374800"},{"volume":"23011","open":"3182.5","close":"3212.5","value":"3212.5","low":"3153","high":"3213.5","ts":"1769461200"},{"volume":"46881","open":"3220","close":"3263.5","value":"3263.5","low":"3219","high":"3314","ts":"1769547600"},{"volume":"57163","open":"3285","close":"3233.5","value":"3233.5","low":"3191","high":"3356","ts":"1769634000"},{"volume":"57308","open":"3240","close":"3135.5","value":"3135.5","low":"3057","high":"3241","ts":"1769720400"},{"volume":"52978","open":"3127.5","close":"3056.5","value":"3056.5","low":"2979.5","high":"3127.5","ts":"1769979600"},{"volume":"32899","open":"3070","close":"3099","value":"3099","low":"3042","high":"3124.5","ts":"1770066000"},{"volume":"24555","open":"3108.5","close":"3059","value":"3059","low":"3050","high":"3134","ts":"1770152400"},{"volume":"24612","open":"3065","close":"3026","value":"3026","low":"3014.5","high":"3075","ts":"1770238800"},{"volume":"28387","open":"3021","close":"3110","value":"3110","low":"2990","high":"3119.5","ts":"1770325200"},{"volume":"23950","open":"3113.5","close":"3130","value":"3130","low":"3077.5","high":"3136","ts":"1770584400"},{"volume":"16266","open":"3120","close":"3105","value":"3105","low":"3086.5","high":"3125","ts":"1770670800"},{"volume":"19056","open":"3094","close":"3117","value":"3117","low":"3094","high":"3138.5","ts":"1770757200"},{"volume":"29218","open":"3117","close":"3097.5","value":"3097.5","low":"3088.5","high":"3163.5","ts":"1770843600"},{"volume":"35527","open":"3091","close":"3090.5","value":"3090.5","low":"3015.5","high":"3106","ts":"1770930000"},{"volume":"12235","open":"3076.5","close":"3043","value":"3043","low":"3036.5","high":"3099","ts":"1771189200"},{"volume":"17803","open":"3042.5","close":"3036","value":"3036","low":"3028","high":"3068","ts":"1771275600"},{"volume":"18073","open":"3029","close":"3085","value":"3085","low":"3029","high":"3097.5","ts":"1771362000"},{"volume":"18820","open":"3076.5","close":"3068.5","value":"3068.5","low":"3036.5","high":"3093.5","ts":"1771448400"},{"volume":"18580","open":"3074","close":"3105.5","value":"3105.5","low":"3067","high":"3119","ts":"1771534800"},{"volume":"13177","open":"3103","close":"3091","value":"3091","low":"3081","high":"3116","ts":"1771794000"},{"volume":"17155","open":"3097","close":"3110.5","value":"3110.5","low":"3090","high":"3127.5","ts":"1771880400"},{"volume":"20918","open":"3106","close":"3174.5","value":"3174.5","low":"3102","high":"3175","ts":"1771966800"},{"volume":"20975","open":"3167","close":"3146","value":"3146","low":"3113.5","high":"3173.5","ts":"1772053200"},{"volume":"20589","open":"3144.5","close":"3141.5","value":"3141.5","low":"3128.5","high":"3173","ts":"1772139600"},{"volume":"44401","open":"3169","close":"3185","value":"3185","low":"3160","high":"3254","ts":"1772398800"},{"volume":"56428","open":"3193","close":"3275","value":"3275","low":"3151","high":"3315","ts":"1772485200"},{"volume":"54652","open":"3258","close":"3335.5","value":"3335.5","low":"3255","high":"3418","ts":"1772571600"},{"volume":"47652","open":"3320","close":"3292.5","value":"3292.5","low":"3269","high":"3400.5","ts":"1772658000"},{"volume":"34636","open":"3294.5","close":"3431","value":"3431","low":"3277.5","high":"3449.5","ts":"1772744400"},{"volume":"54881","open":"3443.5","close":"3388","value":"3388","low":"3362","high":"3544","ts":"1773003600"},{"volume":"33171","open":"3350","close":"3398.5","value":"3398.5","low":"3265.5","high":"3412","ts":"1773090000"},{"volume":"31033","open":"3400","close":"3457","value":"3457","low":"3396.5","high":"3485","ts":"1773176400"},{"volume":"42021","open":"3461","close":"3533","value":"3533","low":"3452","high":"3546.5","ts":"1773262800"},{"volume":"33639","open":"3525","close":"3439","value":"3439","low":"3420.5","high":"3528.5","ts":"1773349200"},{"volume":"32326","open":"3456","close":"3392","value":"3392","low":"3372","high":"3494.5","ts":"1773608400"},{"volume":"27498","open":"3394.5","close":"3364.5","value":"3364.5","low":"3359","high":"3430","ts":"1773694800"},{"volume":"5673","open":"3370","close":"3351.5","value":"3351.5","low":"3340","high":"3382.5","ts":"1773781200"},{"open":"3416.49","close":"3241.88","value":"3241.88","low":"3130.77","high":"3416.49","ts":"1773867600"},{"open":"3241.64","close":"3196.25","value":"3196.25","low":"3185.07","high":"3300.79","ts":"1773954000"},{"open":"3194.58","close":"3194.62","value":"3194.62","low":"3193.56","high":"3196.52","ts":"1774040400"},{"open":"3194.88","close":"3195.8","value":"3195.8","low":"3193.35","high":"3196.53","ts":"1774126800"},{"open":"3194.76","close":"3226.93","value":"3226.93","low":"3164.71","high":"3236.55","ts":"1774213200"},{"open":"3228.43","close":"3238.71","value":"3238.71","low":"3191.15","high":"3268.83","ts":"1774299600"},{"open":"3241.02","close":"3245.3","value":"3245.3","low":"3228.05","high":"3263.2","ts":"1774386000"},{"open":"3245.27","close":"3248.18","value":"3248.18","low":"3221.14","high":"3299.43","ts":"1774472400"},{"open":"3249.89","close":"3276.76","value":"3276.76","low":"3227.43","high":"3302.51","ts":"1774558800"},{"open":"3274.77","close":"3276.72","value":"3276.72","low":"3273.64","high":"3276.79","ts":"1774645200"},{"open":"3276.73","close":"3276.04","value":"3276.04","low":"3273.72","high":"3276.77","ts":"1774731600"},{"open":"3274.55","close":"3431.29","value":"3431.29","low":"3274.33","high":"3464.36","ts":"1774818000"},{"open":"3431.21","close":"3428.78","value":"3428.78","low":"3425.63","high":"3532.67","ts":"1774904400"},{"open":"3428.91","close":"3525.21","value":"3525.21","low":"3416.02","high":"3533.13","ts":"1774990800"},{"open":"3523.59","close":"3469.94","value":"3469.94","low":"3422.06","high":"3525.5","ts":"1775077200"},{"open":"3468.06","close":"3467.81","value":"3467.81","low":"3467.2","high":"3470.2","ts":"1775163600"},{"open":"3468.18","close":"3468.49","value":"3468.49","low":"3466.87","high":"3470.09","ts":"1775250000"},{"open":"3469.52","close":"3469.48","value":"3469.48","low":"3466.77","high":"3470.2","ts":"1775336400"},{"open":"3469.9","close":"3469.78","value":"3469.78","low":"3466.8","high":"3470.16","ts":"1775422800"},{"open":"3467.74","close":"3463.89","value":"3463.89","low":"3458.06","high":"3516.9","ts":"1775509200"},{"open":"3463.89","close":"3477.7","value":"3477.7","low":"3440.76","high":"3502.17","ts":"1775595600"},{"open":"3477.53","close":"3447.66","value":"3447.66","low":"3433.78","high":"3479.7","ts":"1775682000"},{"open":"3445.32","close":"3511.18","value":"3511.18","low":"3445.32","high":"3518.58","ts":"1775768400"},{"open":"3512.94","close":"3512.44","value":"3512.44","low":"3510","high":"3512.96","ts":"1775854800"},{"open":"3512.17","close":"3510.64","value":"3510.64","low":"3509.83","high":"3512.88","ts":"1775941200"},{"open":"3510.93","close":"3628.13","value":"3628.13","low":"3509.79","high":"3645.45","ts":"1776027600"},{"open":"3628.26","close":"3583.32","value":"3583.32","low":"3549.73","high":"3646.78","ts":"1776114000"},{"open":"3583.2","close":"3621.14","value":"3621.14","low":"3549.57","high":"3631.76","ts":"1776200400"},{"open":"3621.81","close":"3645.45","value":"3645.45","low":"3617.23","high":"3672.31","ts":"1776286800"},{"open":"3645.89","close":"3558.1","value":"3558.1","low":"3442.28","high":"3658.78","ts":"1776373200"},{"open":"3558.38","close":"3556.74","value":"3556.74","low":"3555.52","high":"3558.64","ts":"1776459600"},{"open":"3558.75","close":"3556.87","value":"3556.87","low":"3555.28","high":"3558.75","ts":"1776546000"},{"open":"3556.51","close":"3554.38","value":"3554.38","low":"3522.21","high":"3575.35","ts":"1776632400"},{"open":"3556.77","close":"3533.44","value":"3533.44","low":"3523.26","high":"3579.25","ts":"1776718800"},{"open":"3533.39","close":"3629.99","value":"3629.99","low":"3531.15","high":"3639.22","ts":"1776805200"},{"open":"3628.96","close":"3620.9","value":"3620.9","low":"3585.61","high":"3632.11","ts":"1776891600"},{"open":"3621.23","close":"3602.33","value":"3602.33","low":"3583.87","high":"3637.24","ts":"1776978000"},{"open":"3602.65","close":"3604.39","value":"3604.39","low":"3601.22","high":"3604.76","ts":"1777064400"},{"open":"3604.57","close":"3602.77","value":"3602.77","low":"3601.22","high":"3604.7","ts":"1777150800"},{"open":"3603.94","close":"3582.38","value":"3582.38","low":"3572.88","high":"3616.86","ts":"1777237200"},{"open":"3580.2","close":"3540.7","value":"3540.7","low":"3516.27","high":"3582.53","ts":"1777323600"},{"open":"3541.23","close":"3480.65","value":"3480.65","low":"3470.79","high":"3558.01","ts":"1777410000"},{"open":"3481","close":"3484.76","value":"3484.76","low":"3452.37","high":"3492.11","ts":"1777496400"},{"open":"3483.16","close":"3518.31","value":"3518.31","low":"3482.85","high":"3534.98","ts":"1777582800"},{"open":"3519.88","close":"3519.32","value":"3519.32","low":"3516.9","high":"3520.1","ts":"1777669200"},{"open":"3519.73","close":"3518.26","value":"3518.26","low":"3516.75","high":"3520.15","ts":"1777755600"},{"open":"3517.95","close":"3517.76","value":"3517.76","low":"3517.14","high":"3519.93","ts":"1777842000"},{"open":"3519.51","close":"3577.33","value":"3577.33","low":"3493.69","high":"3599.72","ts":"1777928400"},{"open":"3576.82","close":"3525.91","value":"3525.91","low":"3514.76","high":"3595.57","ts":"1778014800"},{"open":"3526.91","close":"3482.77","value":"3482.77","low":"3476.72","high":"3534.71","ts":"1778101200"},{"open":"3484.75","close":"3502.97","value":"3502.97","low":"3481.46","high":"3522.53","ts":"1778187600"},{"open":"3504.16","close":"3504.17","value":"3504.17","low":"3501.6","high":"3504.59","ts":"1778274000"},{"open":"3502.64","close":"3503.99","value":"3503.99","low":"3501.43","high":"3504.76","ts":"1778360400"},{"open":"3502.47","close":"3579.72","value":"3579.72","low":"3501.87","high":"3582.71","ts":"1778446800"},{"open":"3577.66","close":"3575.15","value":"3575.15","low":"3539.55","high":"3579.97","ts":"1778533200"},{"open":"3576.38","close":"3655.67","value":"3655.67","low":"3573.6","high":"3686.22","ts":"1778619600"},{"open":"3655.16","close":"3654.82","value":"3654.82","low":"3624.75","high":"3677.18","ts":"1778706000"},{"open":"3652.31","close":"3565.04","value":"3565.04","low":"3546.89","high":"3654.67","ts":"1778792400"},{"open":"3563.58","close":"3563.51","value":"3563.51","low":"3562.53","high":"3565.73","ts":"1778878800"},{"open":"3563.42","close":"3563.13","value":"3563.13","low":"3562.22","high":"3565.56","ts":"1778965200"},{"open":"3563.13","close":"3561.15","value":"3561.15","low":"3546.33","high":"3589.72","ts":"1779051600"},{"open":"3561.06","close":"3595.6","value":"3595.6","low":"3560.72","high":"3620.92","ts":"1779138000"},{"open":"3595.94","close":"3630.98","value":"3630.98","low":"3588.31","high":"3636.24","ts":"1779224400"},{"open":"3632.89","close":"3637.89","value":"3637.89","low":"3599.76","high":"3683.98","ts":"1779310800"},{"open":"3637.52","close":"3652.43","value":"3652.43","low":"3637.14","high":"3672.92","ts":"1779397200"},{"open":"3650.48","close":"3650.83","value":"3650.83","low":"3649.34","high":"3652.71","ts":"1779483600"},{"open":"3651.87","close":"3652.49","value":"3652.49","low":"3649.18","high":"3652.69","ts":"1779570000"},{"open":"3650.57","close":"3652.11","value":"3652.11","low":"3649.14","high":"3652.72","ts":"1779656400"},{"open":"3650.89","close":"3678.38","value":"3678.38","low":"3649.37","high":"3709.43","ts":"1779742800"},{"open":"3679.88","close":"3628.15","value":"3628.15","low":"3616.45","high":"3688.53","ts":"1779829200"},{"open":"3626.49","close":"3673.1","value":"3673.1","low":"3618.34","high":"3676.07","ts":"1779915600"},{"open":"3675.08","close":"3676.24","value":"3676.24","low":"3638.92","high":"3685.29","ts":"1780002000"},{"open":"3674.22","close":"3674.12","value":"3674.12","low":"3673.17","high":"3676.76","ts":"1780088400"},{"open":"3676.72","close":"3676.81","value":"3676.81","low":"3674","high":"3676.81","ts":"1780174800"},{"open":"3676.16","close":"3731.75","value":"3731.75","low":"3673.43","high":"3733.72","ts":"1780261200"},{"open":"3731.13","close":"3761.88","value":"3761.88","low":"3730.65","high":"3790.47","ts":"1780347600"},{"open":"3761.75","close":"3701.57","value":"3701.57","low":"3685.51","high":"3763.76","ts":"1780434000"},{"open":"3699.25","close":"3668.85","value":"3668.85","low":"3646.85","high":"3701.04","ts":"1780520400"},{"open":"3666.96","close":"3600.04","value":"3600.04","low":"3581.95","high":"3673.62","ts":"1780606800"},{"open":"3598.01","close":"3598.16","value":"3598.16","low":"3597.32","high":"3600.17","ts":"1780693200"},{"open":"3597.89","close":"3598.09","value":"3598.09","low":"3597.57","high":"3600.25","ts":"1780779600"},{"open":"3598.25","close":"3593.91","value":"3593.91","low":"3572.86","high":"3608.62","ts":"1780866000"},{"open":"3595.93","close":"3527.36","value":"3527.36","low":"3507.1","high":"3616.75","ts":"1780952400"},{"open":"3525.36","close":"3475.26","value":"3475.26","low":"3457.89","high":"3527.57","ts":"1781038800"},{"open":"3476.47","close":"3518.31","value":"3518.31","low":"3464.83","high":"3523.36","ts":"1781125200"},{"open":"3518.4","close":"3544.63","value":"3544.63","low":"3495.47","high":"3548.89","ts":"1781211600"},{"open":"3542.29","close":"3544.32","value":"3544.32","low":"3542.17","high":"3544.32","ts":"1781298000"},{"open":"3511.02","close":"3374.91","value":"3374.91","low":"3355.01","high":"3513","ts":"1781470800"},{"open":"3345.43","close":"3395.14","value":"3395.14","low":"3333.57","high":"3396.91","ts":"1781557200"},{"open":"3393.53","close":"3423.54","value":"3423.54","low":"3392.47","high":"3435.06","ts":"1781643600"},{"open":"3423.95","close":"3398.84","value":"3398.84","low":"3369.51","high":"3424.64","ts":"1781730000"},{"open":"3400.81","close":"3400.18","value":"3400.18","low":"3391.06","high":"3414.53","ts":"1781816400"},{"open":"3400.36","close":"3400.04","value":"3400.04","low":"3399.3","high":"3402.51","ts":"1781902800"},{"open":"3401.84","close":"3402.05","value":"3402.05","low":"3399.83","high":"3402.46","ts":"1781989200"},{"open":"3402.11","close":"3362.49","value":"3362.49","low":"3356.95","high":"3429.39","ts":"1782075600"},{"open":"3361.89","close":"3258","value":"3258","low":"3224.76","high":"3363.98","ts":"1782162000"},{"open":"3259.42","close":"3118.29","value":"3118.29","low":"3112.31","high":"3259.78","ts":"1782248400"},{"open":"3118.67","close":"3172.76","value":"3172.76","low":"3117.56","high":"3175.67","ts":"1782334800"},{"open":"3174.18","close":"3198.35","value":"3198.35","low":"3152.56","high":"3202.78","ts":"1782421200"},{"open":"3200.07","close":"3198.81","value":"3198.81","low":"3197.49","high":"3200.57","ts":"1782507600"},{"open":"3198.73","close":"3199.97","value":"3199.97","low":"3197.63","high":"3200.56","ts":"1782594000"},{"open":"3200.01","close":"3100.64","value":"3100.64","low":"3084.9","high":"3207.88","ts":"1782680400"},{"open":"3099.23","close":"3099.26","value":"3099.26","low":"3081.32","high":"3142.65","ts":"1782766800"},{"open":"3099.13","close":"3098.33","value":"3098.33","low":"3045.51","high":"3102.35","ts":"1782853200"},{"open":"3096.82","close":"3086.97","value":"3086.97","low":"3043.13","high":"3099.8","ts":"1782939600"},{"open":"3086.64","close":"3092.78","value":"3092.78","low":"3081.48","high":"3131.23","ts":"1783026000"},{"open":"3092.77","close":"3094.24","value":"3094.24","low":"3091.78","high":"3094.84","ts":"1783112400"},{"open":"3092.96","close":"3094.48","value":"3094.48","low":"3092.04","high":"3094.81","ts":"1783198800"},{"open":"3092.93","close":"3110.48","value":"3110.48","low":"3092.19","high":"3126.41","ts":"1783285200"},{"open":"3112.07","close":"3142","value":"3142","low":"3110.46","high":"3153.17","ts":"1783371600"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"2468.25","ts":"1188331200"},{"value":"2412.4","ts":"1189108800"},{"value":"2334.5","ts":"1191787200"},{"value":"2594.25","ts":"1194296400"},{"value":"2408.75","ts":"1196802000"},{"value":"2365.25","ts":"1199221200"},{"value":"2675.75","ts":"1201813200"},{"value":"3140.85","ts":"1204491600"},{"value":"2845.5","ts":"1207252800"},{"value":"2898","ts":"1210622400"},{"value":"2858.5","ts":"1212523200"},{"value":"3090","ts":"1215115200"},{"value":"2761","ts":"1218657600"},{"value":"2570","ts":"1220904000"},{"value":"2235","ts":"1223496000"},{"value":"1858","ts":"1226437200"},{"value":"1587","ts":"1228251600"},{"value":"1515","ts":"1231362000"},{"value":"1418","ts":"1234126800"},{"value":"1270.5","ts":"1235941200"},{"value":"1340","ts":"1238529600"},{"value":"1478.5","ts":"1241467200"},{"value":"1567","ts":"1244232000"},{"value":"1620","ts":"1246910400"},{"value":"1992","ts":"1249416000"},{"value":"1858","ts":"1252008000"},{"value":"1817","ts":"1254513600"},{"value":"1914","ts":"1257195600"},{"value":"2102","ts":"1259701200"},{"value":"2368","ts":"1262811600"},{"value":"2042","ts":"1265317200"},{"value":"2232","ts":"1267995600"},{"value":"2363","ts":"1270756800"},{"value":"2136","ts":"1273521600"},{"value":"1881","ts":"1275681600"},{"value":"1935","ts":"1278360000"},{"value":"2220","ts":"1280952000"},{"value":"2147","ts":"1283544000"},{"value":"2363","ts":"1286222400"},{"value":"2422.5","ts":"1288818000"},{"value":"2355","ts":"1291323600"},{"value":"2488","ts":"1294693200"},{"value":"2565","ts":"1297198800"},{"value":"2593","ts":"1298926800"},{"value":"2672","ts":"1302206400"},{"value":"2797","ts":"1304452800"},{"value":"2616","ts":"1307044800"},{"value":"2503","ts":"1309550400"},{"value":"2574.5","ts":"1312228800"},{"value":"2450","ts":"1314820800"},{"value":"2231","ts":"1318276800"},{"value":"2125.75","ts":"1320609600"},{"value":"2145","ts":"1322683200"},{"value":"2063.5","ts":"1325793600"},{"value":"2251.5","ts":"1328644800"},{"value":"2284","ts":"1330891200"},{"value":"2099","ts":"1334088000"},{"value":"2123","ts":"1335816000"},{"value":"1964","ts":"1339531200"},{"value":"1982","ts":"1341259200"},{"value":"1861","ts":"1343764800"},{"value":"2060","ts":"1347220800"},{"value":"2054","ts":"1349726400"},{"value":"1928.5","ts":"1352145600"},{"value":"2094","ts":"1354910400"},{"value":"2060","ts":"1357329600"},{"value":"2103.75","ts":"1360180800"},{"value":"1976","ts":"1362340800"},{"value":"1919","ts":"1365451200"},{"value":"1890","ts":"1368043200"},{"value":"1923","ts":"1370808000"},{"value":"1790","ts":"1373313600"},{"value":"1797","ts":"1375819200"},{"value":"1824","ts":"1378411200"},{"value":"1854","ts":"1381089600"},{"value":"1828.25","ts":"1383508800"},{"value":"1773.25","ts":"1386273600"},{"value":"1772.5","ts":"1388692800"},{"value":"1704","ts":"1391544000"},{"value":"1754","ts":"1393617600"},{"value":"1833","ts":"1396468800"},{"value":"1767.75","ts":"1399406400"},{"value":"1879","ts":"1401998400"},{"value":"1921.25","ts":"1404676800"},{"value":"2013","ts":"1407182400"},{"value":"2106","ts":"1409774400"},{"value":"1918","ts":"1412280000"},{"value":"2044.75","ts":"1415653200"},{"value":"2031","ts":"1417381200"},{"value":"1832","ts":"1420146000"},{"value":"1873","ts":"1422824400"},{"value":"1792","ts":"1425330000"},{"value":"1780","ts":"1427835600"},{"value":"1978","ts":"1430773200"},{"value":"1744.5","ts":"1433365200"},{"value":"1705","ts":"1435870800"},{"value":"1612","ts":"1438549200"},{"value":"1600","ts":"1441141200"},{"value":"1566.5","ts":"1443646800"},{"value":"1508","ts":"1447102800"},{"value":"1488","ts":"1449608400"},{"value":"1449.5","ts":"1452546000"},{"value":"1519.5","ts":"1454274000"},{"value":"1579","ts":"1456779600"},{"value":"1504.5","ts":"1460322000"},{"value":"1565","ts":"1462914000"},{"value":"1570.5","ts":"1464728400"},{"value":"1663","ts":"1468011600"},{"value":"1641","ts":"1470603600"},{"value":"1590","ts":"1473195600"},{"value":"1677","ts":"1475701200"},{"value":"1728.5","ts":"1478466000"},{"value":"1707","ts":"1480971600"},{"value":"1722","ts":"1483909200"},{"value":"1830.5","ts":"1486414800"},{"value":"1872","ts":"1488920400"},{"value":"1953","ts":"1491426000"},{"value":"1866.5","ts":"1494363600"},{"value":"1905","ts":"1496869200"},{"value":"1931","ts":"1499374800"},{"value":"1973.5","ts":"1502053200"},{"value":"2115","ts":"1504645200"},{"value":"2169.5","ts":"1507150800"},{"value":"2185.5","ts":"1509656400"},{"value":"2075","ts":"1512075600"},{"value":"2245.5","ts":"1515013200"},{"value":"2214.5","ts":"1517518800"},{"value":"2146.5","ts":"1520197200"},{"value":"1993","ts":"1522789200"},{"value":"2284","ts":"1525294800"},{"value":"2316.5","ts":"1528146000"},{"value":"2103","ts":"1530651600"},{"value":"2037.5","ts":"1533157200"},{"value":"2089.5","ts":"1535922000"},{"value":"2110","ts":"1538427600"},{"value":"1955","ts":"1541710800"},{"value":"1947","ts":"1544389200"},{"value":"1794.5","ts":"1546376400"},{"value":"1878","ts":"1549832400"},{"value":"1910.5","ts":"1551387600"},{"value":"1892","ts":"1554066000"},{"value":"1825.5","ts":"1556658000"},{"value":"1774","ts":"1559509200"},{"value":"1779.5","ts":"1562014800"},{"value":"1774","ts":"1565298000"},{"value":"1821.5","ts":"1568062800"},{"value":"1743.5","ts":"1570568400"},{"value":"1810.5","ts":"1573074000"},{"value":"1762.5","ts":"1575579600"},{"value":"1804","ts":"1578517200"},{"value":"1740.5","ts":"1580936400"},{"value":"1685.5","ts":"1583442000"},{"value":"1475","ts":"1586120400"},{"value":"1492","ts":"1588798800"},{"value":"1603","ts":"1591650000"},{"value":"1665","ts":"1594155600"},{"value":"1778","ts":"1596661200"},{"value":"1797.5","ts":"1599426000"},{"value":"1769","ts":"1601931600"},{"value":"1908.5","ts":"1604437200"},{"value":"2015","ts":"1606942800"},{"value":"2030.5","ts":"1609880400"},{"value":"1976.5","ts":"1612299600"},{"value":"2134.5","ts":"1614805200"},{"value":"2260","ts":"1617656400"},{"value":"2510","ts":"1620248400"},{"value":"2420.5","ts":"1623013200"},{"value":"2506","ts":"1625518800"},{"value":"2562.5","ts":"1628024400"},{"value":"2767.5","ts":"1630875600"},{"value":"2916.5","ts":"1633294800"},{"value":"2719.5","ts":"1635714000"},{"value":"2616","ts":"1638478800"},{"value":"2832.5","ts":"1641243600"},{"value":"3086.5","ts":"1643922000"},{"value":"3840","ts":"1646341200"},{"value":"3447.5","ts":"1648760400"},{"value":"2934.5","ts":"1651525200"},{"value":"2790.5","ts":"1654462800"},{"value":"2463","ts":"1656882000"},{"value":"2446","ts":"1659301200"},{"value":"2288","ts":"1662325200"},{"value":"2221","ts":"1664744400"},{"value":"2350","ts":"1667520000"},{"value":"2365","ts":"1669852800"},{"value":"2311","ts":"1672704000"},{"value":"2544","ts":"1675641600"},{"value":"2387","ts":"1678060800"},{"value":"2375","ts":"1680555600"},{"volume":"2367.5","open":"2370","close":"2367.5","value":"2367.5","low":"2367.5","high":"2370","ts":"1682974800"},{"volume":"2240","open":"2240.5","close":"2240","value":"2240","low":"2240","high":"2240.5","ts":"1685912400"},{"volume":"10","open":"2161","close":"2161","value":"2161","low":"2161","high":"2161","ts":"1688331600"},{"volume":"17","open":"2238.5","close":"2239","value":"2239","low":"2238.5","high":"2239","ts":"1691096400"},{"volume":"15","open":"2201","close":"2200.5","value":"2200.5","low":"2200","high":"2201","ts":"1693774800"},{"volume":"1","open":"2321","close":"2321","value":"2321","low":"2321","high":"2321","ts":"1696194000"},{"volume":"13","open":"2256.5","close":"2256.5","value":"2256.5","low":"2254.5","high":"2257","ts":"1698958800"},{"volume":"12","open":"2200","close":"2200","value":"2200","low":"2200","high":"2201","ts":"1701378000"},{"volume":"11","open":"2324","close":"2325.5","value":"2325.5","low":"2324","high":"2325.5","ts":"1704142800"},{"volume":"17","open":"2204","close":"2204.5","value":"2204.5","low":"2203","high":"2204.5","ts":"1707080400"},{"volume":"7","open":"2237.5","close":"2238","value":"2238","low":"2237.5","high":"2238","ts":"1709499600"},{"volume":"20","open":"2373.5","close":"2372","value":"2372","low":"2372","high":"2373.5","ts":"1712005200"},{"volume":"25","open":"2568","close":"2568.5","value":"2568.5","low":"2566.5","high":"2569","ts":"1715029200"},{"volume":"13","open":"2665.5","close":"2664","value":"2664","low":"2664","high":"2665.5","ts":"1717362000"},{"volume":"42","open":"2515.5","close":"2517.5","value":"2517.5","low":"2515","high":"2517.5","ts":"1719781200"},{"volume":"4","open":"2263","close":"2263","value":"2263","low":"2263","high":"2263","ts":"1722546000"},{"volume":"2","open":"2424","close":"2424","value":"2424","low":"2424","high":"2424","ts":"1725224400"},{"volume":"18","open":"2666.5","close":"2663.5","value":"2663.5","low":"2663.5","high":"2667","ts":"1727989200"},{"volume":"14","open":"2605.5","close":"2603","value":"2603","low":"2603","high":"2606","ts":"1730408400"},{"volume":"15442","open":"2597.5","close":"2607","value":"2607","low":"2575","high":"2617","ts":"1733173200"},{"volume":"20259","open":"2496","close":"2491.5","value":"2491.5","low":"2477","high":"2514.5","ts":"1736110800"},{"volume":"20945","open":"2560","close":"2620.5","value":"2620.5","low":"2553.5","high":"2633.5","ts":"1738530000"},{"volume":"14987","open":"2605.5","close":"2612","value":"2612","low":"2602.5","high":"2630","ts":"1740949200"},{"volume":"44624","open":"2459","close":"2404.14","value":"2404.14","low":"2370","high":"2459","ts":"1743714000"},{"volume":"18972","open":"2410","close":"2434","value":"2434","low":"2407","high":"2449","ts":"1746133200"},{"volume":"18099","open":"2454","close":"2473","value":"2473","low":"2425.5","high":"2477","ts":"1748811600"},{"volume":"18806","open":"2595","close":"2602","value":"2602","low":"2595","high":"2617","ts":"1751317200"},{"volume":"22553","open":"2565","close":"2571.5","value":"2571.5","low":"2543","high":"2576","ts":"1753995600"},{"volume":"8452","open":"2614","close":"2619.5","value":"2619.5","low":"2605","high":"2620","ts":"1756674000"},{"volume":"14574","open":"2685","close":"2694","value":"2694","low":"2680","high":"2696","ts":"1759266000"},{"volume":"22531","open":"2888","close":"2908.5","value":"2908.5","low":"2880.5","high":"2920","ts":"1762117200"},{"volume":"21259","open":"2877.5","close":"2888","value":"2888","low":"2866","high":"2896","ts":"1764536400"},{"volume":"21131","open":"2996","close":"3021","value":"3021","low":"2986","high":"3025","ts":"1767301200"},{"volume":"52978","open":"3127.5","close":"3056.5","value":"3056.5","low":"2979.5","high":"3127.5","ts":"1769979600"},{"volume":"44401","open":"3169","close":"3185","value":"3185","low":"3160","high":"3254","ts":"1772398800"},{"open":"3428.91","close":"3525.21","value":"3525.21","low":"3416.02","high":"3533.13","ts":"1774990800"},{"open":"3483.16","close":"3518.31","value":"3518.31","low":"3482.85","high":"3534.98","ts":"1777582800"},{"open":"3676.16","close":"3731.75","value":"3731.75","low":"3673.43","high":"3733.72","ts":"1780261200"},{"open":"3099.13","close":"3098.33","value":"3098.33","low":"3045.51","high":"3102.35","ts":"1782853200"}]}],"initialActiveTab":"month","assetName":"Алюминий","ticker":"Alum","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"Золото","price":"4 154,2 $","ticker":"GC","instrument_id":"11331","chartValues":{"weekValue":[4039.89,4012.77,3971.86,4092.71,4044.58,4075.11,4128.01,4124.18,4173.51,4170.13,4174.97,4174.98,4174.88,4174.97,4174.96,4174.88,4189.45,4149.78,4137.18,4164.77,4130.37,4154.2],"halfYearValue":[4029.9,4029.9,4029.9,4029.9,4920.5,4920.5,4920.5,4920.5,4920.5,4920.5,4920.5,4739.78,4739.78,4739.78,4739.78,4739.78,4739.78,4739.78,4154.2,4154.2,4154.2,4154.2],"allTimeValue":[388.6,300.6,285.1,309,398.7,628,955.4,1244.1,1559.1,1275,1086.7,1277.8,1512.2,1805.4,1790.3,1982.5,2371.1,3384.7,4029.9,4920.5,4739.78,4154.2],"monthValue":[4330.15,4330.15,4260.08,4071.58,4217.96,4215.39,4309.42,4331.37,4209.12,4156.61,4156.52,4191.78,4001.12,4026.45,4080.81,4080.81,4007.7,4031.57,4174.94,4174.94,4165.12,4154.2],"yearValue":[3346,3338.8,3382,3621.4,3768.2,4160.1,4023.9,4062.8,4304.6,4326,4588.3,4967.7,5200.4,5014.5,4510.89,4740.75,4681.67,4735.46,4507.58,4260.08,4110.45,4154.2],"dayValue":[4143.1,4143.49,4144.82,4158.28,4165.2,4162.63,4165.04,4165.72,4164.12,4158.12,4138.69,4135.75,4131.52,4127.04,4123.34,4127.7,4138.32,4129.96,4134.66,4154.18,4169.01,4154.2],"quarterValue":[4920.5,4920.5,4920.5,4920.5,4920.5,4920.5,4739.78,4739.78,4739.78,4739.78,4739.78,4739.78,4739.78,4739.78,4739.78,4739.78,4154.2,4154.2,4154.2,4154.2,4154.2,4154.2]},"url":"/finance/commodities/gc","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−10,92 $","relativeDelta":"−0,26%","direction":"negative"},"weekDelta":{"absoluteDelta":"114,32 $","relativeDelta":"2,83%","direction":"positive"},"monthDelta":{"absoluteDelta":"−175,95 $","relativeDelta":"−4,06%","direction":"negative"},"yearDelta":{"absoluteDelta":"808,20 $","relativeDelta":"24,15%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"3 765,60 $","relativeDelta":"969,02%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","name":"Алюминий","price":"3 142 $","ticker":"Alum","instrument_id":"11345","chartValues":{"weekValue":[3097.35,3099.35,3054.65,3078.18,3100.78,3096.7,3050.24,3086.13,3084.77,3120.38,3089.16,3088.79,3092.78,3092.75,3093.05,3094.48,3117.53,3102.21,3112.2,3112.4,3125.55,3142],"halfYearValue":[3088,3118.5,3233.5,3105,3068.5,3275,3533,3195.8,3431.29,3469.78,3583.32,3533.44,3480.65,3525.91,3654.82,3652.43,3676.24,3598.16,3544.32,3362.49,3100.64,3142],"allTimeValue":[2468.25,1433,2152,2251.5,1923,1945.75,1521,2115,1878,1663,2875,2487,2372,2230,2298.5,2618.58,2624,2894,3196,3238.71,3565.04,3142],"monthValue":[3598.16,3598.09,3527.36,3475.26,3544.63,3544.32,3395.14,3423.54,3398.84,3400.04,3402.05,3258,3118.29,3198.35,3198.81,3199.97,3099.26,3098.33,3092.78,3094.24,3110.48,3142],"yearValue":[2563.5,2631,2608.5,2614,2646,2757,2870,2814.5,2845.5,2986.5,3118.5,3130,3141.5,3351.5,3525.21,3621.14,3540.7,3575.15,3678.38,3527.36,3258,3142],"dayValue":[3106.37,3106.61,3110.51,3119.41,3114.08,3110.36,3110.06,3125.75,3120.91,3126.02,3124.39,3124.28,3127.88,3130.75,3132.84,3123.4,3130.17,3125.25,3128.94,3130.38,3146.48,3142],"quarterValue":[3477.7,3510.64,3645.45,3533.44,3604.39,3480.65,3518.26,3502.97,3575.15,3563.51,3630.98,3652.11,3676.24,3761.88,3598.16,3518.31,3395.14,3400.04,3118.29,3100.64,3092.78,3142]},"url":"/finance/commodities/alum","deltaByPeriod":{"dayDelta":{"absoluteDelta":"31,53 $","relativeDelta":"1,01%","direction":"positive"},"weekDelta":{"absoluteDelta":"44,65 $","relativeDelta":"1,44%","direction":"positive"},"monthDelta":{"absoluteDelta":"−456,16 $","relativeDelta":"−12,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"578,50 $","relativeDelta":"22,57%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"673,75 $","relativeDelta":"27,3%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Палладий","price":"1 275,27 $","ticker":"PA","instrument_id":"11348","chartValues":{"weekValue":[1220.86,1213.68,1187.99,1219.52,1220.66,1231.01,1269.92,1267.07,1282.38,1283.87,1270.52,1270.47,1270.49,1270.5,1270.47,1270.49,1281.55,1270.18,1273.41,1274.84,1249.87,1275.27],"halfYearValue":[1461,1461,1461,1850.62,1850.62,1850.62,1850.62,1850.62,1625.75,1625.75,1625.75,1625.75,1625.75,1625.75,1495.92,1495.92,1495.92,1495.92,1495.92,1275.27,1275.27,1275.27],"allTimeValue":[338.25,200,524.05,698.5,745.25,886.5,553.45,773.4,1066.3,2185.9,2242,1990.5,1606,1150.5,1033,951,1117.5,1461,1850.62,1625.75,1495.92,1275.27],"monthValue":[1230.99,1231,1232.15,1219.69,1287.59,1295.5,1340.75,1357.29,1284.04,1258.5,1258.47,1268.43,1174.64,1187.01,1207.51,1207.5,1211.74,1213.74,1270.5,1270.51,1271.48,1275.27],"yearValue":[1121.5,1291.5,1127,1127.5,1308,1516,1415.5,1450.98,1622.35,1688,1939,1650,1751.47,1658,1363.67,1554.96,1500.25,1499.99,1354,1231,1268.43,1275.27],"dayValue":[1279.39,1271.56,1262.74,1275.33,1278.76,1275.98,1274.4,1274,1274.77,1272.47,1272.72,1272.59,1267.09,1263.92,1253.56,1257.93,1271.17,1275.64,1286.19,1280.81,1282.05,1275.27],"quarterValue":[1625.75,1625.75,1625.75,1625.75,1625.75,1625.75,1495.92,1495.92,1495.92,1495.92,1495.92,1495.92,1495.92,1495.92,1495.92,1495.92,1275.27,1275.27,1275.27,1275.27,1275.27,1275.27]},"url":"/finance/commodities/pa","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,79 $","relativeDelta":"0,3%","direction":"positive"},"weekDelta":{"absoluteDelta":"54,40 $","relativeDelta":"4,46%","direction":"positive"},"monthDelta":{"absoluteDelta":"44,28 $","relativeDelta":"3,6%","direction":"positive"},"yearDelta":{"absoluteDelta":"153,77 $","relativeDelta":"13,71%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"937,02 $","relativeDelta":"277,02%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Платина","price":"1 647,98 $","ticker":"PL","instrument_id":"11349","chartValues":{"weekValue":[1566.06,1553.38,1541.59,1597.09,1581.06,1619.58,1623.93,1623.65,1659.38,1654.23,1643.99,1644.02,1644.03,1643.99,1644.03,1644.03,1658.43,1638.98,1632.33,1634.54,1620.39,1647.98],"halfYearValue":[1610.7,1610.7,1610.7,2433.5,2433.5,2433.5,2433.5,2433.5,2138.6,2138.6,2138.6,2138.6,2138.6,2138.6,2135.11,2135.11,2135.11,2135.11,2135.11,1647.98,1647.98,1647.98],"allTimeValue":[1270.8,1052,1537,1659.2,1449.7,1411.4,883.8,945.6,855.8,758.4,963.8,1015.4,961.1,887.7,979.5,965.6,1348.5,1610.7,2433.5,2138.6,2135.11,1647.98],"monthValue":[1784.51,1784.51,1728.41,1666.06,1720.09,1711.48,1773.87,1808.97,1698.31,1667.94,1667.98,1683.39,1585.6,1601.46,1623.99,1624.01,1552.26,1579.2,1643.97,1643.98,1633.65,1647.98],"yearValue":[1381.1,1425,1338,1383.6,1591.5,1629.7,1551.4,1602.3,1851,2216.1,2640,2005.2,2178,2191,1823.37,2104.13,2013.83,2064.53,1927.53,1784.51,1683.39,1647.98],"dayValue":[1634.07,1632.3,1625.54,1633.98,1637.14,1636.72,1633.96,1633.77,1634.51,1628.17,1629.93,1630.87,1620.11,1615.61,1612.17,1623.71,1635.81,1633.56,1644.55,1657.79,1650.98,1647.98],"quarterValue":[2138.6,2138.6,2138.6,2138.6,2138.6,2138.6,2135.11,2135.11,2135.11,2135.11,2135.11,2135.11,2135.11,2135.11,2135.11,2135.11,1647.98,1647.98,1647.98,1647.98,1647.98,1647.98]},"url":"/finance/commodities/pl","deltaByPeriod":{"dayDelta":{"absoluteDelta":"14,34 $","relativeDelta":"0,88%","direction":"positive"},"weekDelta":{"absoluteDelta":"81,92 $","relativeDelta":"5,23%","direction":"positive"},"monthDelta":{"absoluteDelta":"−136,52 $","relativeDelta":"−7,65%","direction":"negative"},"yearDelta":{"absoluteDelta":"266,88 $","relativeDelta":"19,32%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"377,18 $","relativeDelta":"29,68%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Серебро","price":"61,21 $","ticker":"SI","instrument_id":"11350","chartValues":{"weekValue":[59.86,58.71,57.44,60.37,59.4,60,61.31,60.99,62.43,62.39,62.37,62.36,62.37,62.38,62.38,62.39,63.17,61.7,61.74,62.04,61.13,61.21],"halfYearValue":[71.9,71.9,71.9,71.9,79.75,79.75,79.75,79.75,79.75,79.75,79.75,86.54,86.54,86.54,86.54,86.54,86.54,86.54,61.21,61.21,61.21,61.21],"allTimeValue":[12.27,13.63,18.47,30.05,23.13,20.77,15.85,17.42,14.74,18.02,27.78,24.91,23.25,24.27,28.43,31.05,38.36,50.35,71.9,79.75,86.54,61.21],"monthValue":[67.85,67.88,65.35,63.42,68.03,67.85,69.98,70.04,65.71,65.01,65.1,65.1,57.47,57.87,58.89,58.8,58.58,59.1,62.36,62.38,62.05,61.21],"yearValue":[36.94,38.35,38.04,41.81,44.25,50.59,48.25,49.35,62.18,70.4,92.38,76.89,89.58,79.39,75.14,79.57,73.11,86.54,76.96,65.35,61.57,61.21],"dayValue":[61.83,61.69,61.55,61.99,62.19,62.06,62.07,62.12,62.03,61.92,61.28,61.38,61.13,60.88,60.72,60.98,61.21,60.96,60.88,61.33,61.39,61.21],"quarterValue":[79.75,79.75,79.75,79.75,79.75,79.75,86.54,86.54,86.54,86.54,86.54,86.54,86.54,86.54,86.54,86.54,61.21,61.21,61.21,61.21,61.21,61.21]},"url":"/finance/commodities/si","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,84 $","relativeDelta":"−1,36%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,35 $","relativeDelta":"2,26%","direction":"positive"},"monthDelta":{"absoluteDelta":"−6,65 $","relativeDelta":"−9,79%","direction":"negative"},"yearDelta":{"absoluteDelta":"24,27 $","relativeDelta":"65,71%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"48,93 $","relativeDelta":"398,7%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"LME","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"17:10","dateInfo":"07.07.2026","isCommodity":true,"isHideTime":false,"itemsListEmpty":false,"currencyCode":"USD","price":"3 142 $","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставлены: АО «Интерфакс»","disclaimerType":"interfax","disclaimer":{},"hiddenText":"Биржа LME, время открытия 17:10, дата 07.07.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"11345","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"31,53 $","relativeDelta":"1,01%","direction":"positive"},"weekDelta":{"absoluteDelta":"44,65 $","relativeDelta":"1,44%","direction":"positive"},"monthDelta":{"absoluteDelta":"−456,16 $","relativeDelta":"−12,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"578,50 $","relativeDelta":"22,57%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"673,75 $","relativeDelta":"27,3%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"isPredictExp":false,"showPredictTeaser":false,"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"GPR3fTyRr8db/aorUvTFrw==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"l81ew03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"l81e3":{"state":{"items":[{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"subtitle":"456 предложений от 85 банков","text":"456 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1783433786133151-11068867577096376964-balancer-l7leveler-kubr-yp-vla-75-BAL"},{"subtitle":"Предложения от 28 банков","text":"Предложения от 28 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 5,99%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_rieHC7sOaR6Rww3HYTz4/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mdst.yandex.net/get-finsearch/1422206/debit_card_93ad3c88.jpg/180x112","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_MSMkzC8Mwq0NlqIrRYlP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"l81ew04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"l81e4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20Alum&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"l81ew06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"},"l81e5":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"l81ew08-0-1"},"ui":"desktop","service":"finance","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}