Официальная стоимость Серебра (SI) в долларах США (USD) на 4 апреля 2026 года. Зв последний месяц стоимость опустилась на 10,33 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.
Быстрый ответ: биржевые котировки
SIСереброБиржа comex, время открытия 08:00, дата 04.04.2026
{"kpau0":{"state":{"headerProps":{"form":{"action":"/finance/commodities","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BSI%26ncrnd%3D54283","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BSI%26ncrnd%3D54283&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1775278864196845-18371196071608886402-balancer-l7leveler-kubr-yp-klg-44-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки SI","reqid":"1775278864196845-18371196071608886402-balancer-l7leveler-kubr-yp-klg-44-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки SI\"}","counters":{"type":"b","data":{"$header":"kpauz000","logo":"kpauz001","advanced-search":"kpauz002","login":"kpauz004","usermenu":"kpauz005","market-cart":"kpauz007","more-button":"kpauz008","cbir":"kpauz009","clear":"kpauz00a","submit":"kpauz00b","alice":"kpauz00c","favorites":"kpauz00d","weather-informer":"kpauz00e","$navigation":"kpauz00f","item":"kpauz01i","tab-search":"kpauz011","tab-alice_chat":"kpauz013","tab-finance":"kpauz015","tab-images":"kpauz017","tab-video":"kpauz019","tab-maps":"kpauz01b","tab-shopping":"kpauz01d","tab-realty":"kpauz01f","tab-translate":"kpauz01h","tab-all":"kpauz01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"1064705511775278860"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kpauw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"kpau1":{"state":{"title":"Стоимость Серебра (SI)","subtitle":"Официальная стоимость Серебра (SI) в долларах США (USD) на 4 апреля 2026 года. Зв последний месяц стоимость опустилась на 10,33 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.","seo":true,"breadcrumbs":[{"url":"/finance/commodities","title":"Все товары"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kpauw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"kpau2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"open":"73.01","close":"73.02","value":"73.02","low":"73.01","high":"73.02","ts":"1775192100"},{"open":"73.01","close":"73.02","value":"73.02","low":"73.01","high":"73.02","ts":"1775192400"},{"open":"73.01","close":"73.02","value":"73.02","low":"73.01","high":"73.02","ts":"1775192700"},{"open":"73.01","close":"73.02","value":"73.02","low":"73.01","high":"73.02","ts":"1775193000"},{"open":"73.01","close":"73.02","value":"73.02","low":"73.01","high":"73.02","ts":"1775193300"},{"open":"73.01","close":"73.02","value":"73.02","low":"73.01","high":"73.02","ts":"1775193600"},{"open":"73.01","close":"73.01","value":"73.01","low":"73.01","high":"73.01","ts":"1775193900"},{"open":"73.01","close":"73.02","value":"73.02","low":"73.01","high":"73.02","ts":"1775194200"},{"open":"73.01","close":"73.02","value":"73.02","low":"73.01","high":"73.02","ts":"1775194500"},{"open":"73.01","close":"73.02","value":"73.02","low":"73.01","high":"73.02","ts":"1775194800"},{"open":"73.01","close":"73.02","value":"73.02","low":"73.01","high":"73.02","ts":"1775195100"},{"open":"73.01","close":"73.02","value":"73.02","low":"73.01","high":"73.02","ts":"1775195400"},{"open":"73.01","close":"73.02","value":"73.02","low":"73.01","high":"73.02","ts":"1775195700"},{"open":"73.01","close":"73.02","value":"73.02","low":"73.01","high":"73.02","ts":"1775196000"},{"open":"73.01","close":"73.02","value":"73.02","low":"73.01","high":"73.02","ts":"1775196300"},{"open":"73.01","close":"73.02","value":"73.02","low":"73.01","high":"73.02","ts":"1775196600"},{"open":"73.01","close":"73.02","value":"73.02","low":"73.01","high":"73.02","ts":"1775196900"},{"open":"73.01","close":"73.02","value":"73.02","low":"73.01","high":"73.02","ts":"1775197200"},{"open":"73.01","close":"73.02","value":"73.02","low":"73.01","high":"73.02","ts":"1775197500"},{"open":"73.01","close":"73.02","value":"73.02","low":"73.01","high":"73.02","ts":"1775197800"},{"open":"73.01","close":"73.02","value":"73.02","low":"73.01","high":"73.02","ts":"1775198100"},{"open":"73.01","close":"73.01","value":"73.01","low":"73.01","high":"73.01","ts":"1775198400"},{"open":"73.01","close":"73.02","value":"73.02","low":"73.01","high":"73.02","ts":"1775198700"},{"open":"73.01","close":"73.02","value":"73.02","low":"73.01","high":"73.02","ts":"1775199000"},{"open":"73.01","close":"73.02","value":"73.02","low":"73.01","high":"73.02","ts":"1775199300"},{"open":"73.01","close":"73.02","value":"73.02","low":"73.01","high":"73.02","ts":"1775199600"},{"open":"73.01","close":"73.01","value":"73.01","low":"73.01","high":"73.01","ts":"1775199900"},{"open":"73.01","close":"73.02","value":"73.02","low":"73.01","high":"73.02","ts":"1775200200"},{"open":"73.01","close":"73.02","value":"73.02","low":"73.01","high":"73.02","ts":"1775200500"},{"open":"73.01","close":"73.02","value":"73.02","low":"73.01","high":"73.02","ts":"1775200800"},{"open":"73.01","close":"73.01","value":"73.01","low":"73.01","high":"73.01","ts":"1775201100"},{"open":"73.01","close":"73.01","value":"73.01","low":"73.01","high":"73.01","ts":"1775201400"},{"open":"73.01","close":"73.02","value":"73.02","low":"73.01","high":"73.02","ts":"1775201700"},{"open":"73.01","close":"73.01","value":"73.01","low":"73.01","high":"73.02","ts":"1775202000"},{"open":"73.02","close":"73.01","value":"73.01","low":"73.01","high":"73.02","ts":"1775202300"},{"open":"73.02","close":"73.01","value":"73.01","low":"73.01","high":"73.02","ts":"1775202600"},{"open":"73.02","close":"73.01","value":"73.01","low":"73.01","high":"73.02","ts":"1775202900"},{"open":"73.02","close":"73.01","value":"73.01","low":"73.01","high":"73.02","ts":"1775203200"},{"open":"73.02","close":"73.01","value":"73.01","low":"73.01","high":"73.02","ts":"1775203500"},{"open":"73.02","close":"73.01","value":"73.01","low":"73.01","high":"73.02","ts":"1775203800"},{"open":"73.02","close":"73.01","value":"73.01","low":"73.01","high":"73.02","ts":"1775204100"},{"open":"73.01","close":"73","value":"73","low":"73","high":"73.01","ts":"1775204400"},{"open":"73.02","close":"73.01","value":"73.01","low":"73.01","high":"73.02","ts":"1775204700"},{"open":"73.02","close":"73.01","value":"73.01","low":"73.01","high":"73.02","ts":"1775205000"},{"open":"73.01","close":"73.01","value":"73.01","low":"73.01","high":"73.01","ts":"1775205300"},{"open":"73.02","close":"73.01","value":"73.01","low":"73.01","high":"73.02","ts":"1775205600"},{"open":"73.02","close":"73.01","value":"73.01","low":"73.01","high":"73.02","ts":"1775205900"},{"open":"73.02","close":"73.01","value":"73.01","low":"73.01","high":"73.02","ts":"1775206200"},{"open":"73.01","close":"73.01","value":"73.01","low":"73.01","high":"73.02","ts":"1775206500"},{"open":"73.02","close":"73.01","value":"73.01","low":"73.01","high":"73.02","ts":"1775206800"},{"open":"73.02","close":"73.01","value":"73.01","low":"73","high":"73.02","ts":"1775207100"},{"open":"73","close":"73","value":"73","low":"73","high":"73","ts":"1775207400"},{"open":"73.02","close":"73.01","value":"73.01","low":"73.01","high":"73.02","ts":"1775207700"},{"open":"73.02","close":"73.01","value":"73.01","low":"73.01","high":"73.02","ts":"1775208000"},{"open":"73.02","close":"73.01","value":"73.01","low":"73.01","high":"73.02","ts":"1775208300"},{"open":"73.02","close":"73.01","value":"73.01","low":"73.01","high":"73.02","ts":"1775208600"},{"open":"73.01","close":"73.01","value":"73.01","low":"73.01","high":"73.01","ts":"1775208900"},{"open":"73.02","close":"73.01","value":"73.01","low":"73.01","high":"73.02","ts":"1775209200"},{"open":"73.02","close":"73.01","value":"73.01","low":"73.01","high":"73.02","ts":"1775209500"},{"open":"73.02","close":"73.01","value":"73.01","low":"73.01","high":"73.02","ts":"1775209800"},{"open":"73.02","close":"73.01","value":"73.01","low":"73.01","high":"73.02","ts":"1775210100"},{"open":"73.02","close":"73.01","value":"73.01","low":"73.01","high":"73.02","ts":"1775210400"},{"open":"73.02","close":"73.01","value":"73.01","low":"73.01","high":"73.02","ts":"1775210700"},{"open":"73.02","close":"73.01","value":"73.01","low":"73.01","high":"73.02","ts":"1775211000"},{"open":"73.01","close":"73.01","value":"73.01","low":"73.01","high":"73.01","ts":"1775211300"},{"open":"73.02","close":"73.01","value":"73.01","low":"73.01","high":"73.02","ts":"1775211600"},{"open":"73.02","close":"73.01","value":"73.01","low":"73","high":"73.02","ts":"1775211900"},{"open":"73.02","close":"73.01","value":"73.01","low":"73.01","high":"73.02","ts":"1775212200"},{"open":"73.02","close":"73.01","value":"73.01","low":"73.01","high":"73.02","ts":"1775212500"},{"open":"73.02","close":"73.01","value":"73.01","low":"73.01","high":"73.02","ts":"1775212800"},{"open":"73.02","close":"73.01","value":"73.01","low":"73","high":"73.02","ts":"1775213100"},{"open":"73.02","close":"73.01","value":"73.01","low":"73.01","high":"73.02","ts":"1775213400"},{"open":"73.01","close":"73.01","value":"73.01","low":"73.01","high":"73.01","ts":"1775213700"},{"open":"73.02","close":"73.01","value":"73.01","low":"73.01","high":"73.02","ts":"1775214000"},{"open":"73.02","close":"73.01","value":"73.01","low":"73.01","high":"73.02","ts":"1775214300"},{"open":"73.02","close":"73.01","value":"73.01","low":"73.01","high":"73.02","ts":"1775214600"},{"open":"73.01","close":"73.01","value":"73.01","low":"73.01","high":"73.01","ts":"1775214900"},{"open":"73.01","close":"73.01","value":"73.01","low":"73.01","high":"73.01","ts":"1775215200"},{"open":"73.01","close":"73.01","value":"73.01","low":"73.01","high":"73.01","ts":"1775215500"},{"open":"73.01","close":"73.01","value":"73.01","low":"73.01","high":"73.01","ts":"1775215800"},{"open":"73.01","close":"73.01","value":"73.01","low":"73.01","high":"73.01","ts":"1775216100"},{"open":"73.01","close":"73.01","value":"73.01","low":"73.01","high":"73.01","ts":"1775216400"},{"open":"73.01","close":"73.01","value":"73.01","low":"73.01","high":"73.01","ts":"1775216700"},{"open":"73.01","close":"73.01","value":"73.01","low":"73.01","high":"73.01","ts":"1775217000"},{"open":"73.01","close":"73.01","value":"73.01","low":"73.01","high":"73.01","ts":"1775217300"},{"open":"73.01","close":"73.01","value":"73.01","low":"73.01","high":"73.01","ts":"1775217600"},{"open":"73.01","close":"73.01","value":"73.01","low":"73.01","high":"73.01","ts":"1775217900"},{"open":"73.01","close":"73.01","value":"73.01","low":"73.01","high":"73.01","ts":"1775218200"},{"open":"73.01","close":"73.01","value":"73.01","low":"73.01","high":"73.01","ts":"1775218500"},{"open":"73.01","close":"73.01","value":"73.01","low":"73.01","high":"73.01","ts":"1775218800"},{"open":"73.01","close":"73","value":"73","low":"73","high":"73.01","ts":"1775219100"},{"open":"73.01","close":"73.01","value":"73.01","low":"73.01","high":"73.01","ts":"1775219400"},{"open":"73.01","close":"73.01","value":"73.01","low":"73.01","high":"73.01","ts":"1775219700"},{"open":"73.01","close":"73.01","value":"73.01","low":"73.01","high":"73.01","ts":"1775220000"},{"open":"73","close":"73.01","value":"73.01","low":"73","high":"73.01","ts":"1775220300"},{"open":"73.01","close":"73.01","value":"73.01","low":"73.01","high":"73.01","ts":"1775220600"},{"open":"73.01","close":"73.01","value":"73.01","low":"73.01","high":"73.01","ts":"1775220900"},{"open":"73.01","close":"73.02","value":"73.02","low":"73.01","high":"73.02","ts":"1775221200"},{"open":"73.01","close":"73.02","value":"73.02","low":"73.01","high":"73.02","ts":"1775221500"},{"open":"73.01","close":"73.02","value":"73.02","low":"73.01","high":"73.02","ts":"1775221800"},{"open":"73","close":"73","value":"73","low":"73","high":"73","ts":"1775222100"},{"open":"72.99","close":"72.99","value":"72.99","low":"72.99","high":"72.99","ts":"1775222400"},{"open":"72.99","close":"72.99","value":"72.99","low":"72.99","high":"72.99","ts":"1775222700"},{"open":"73.01","close":"73.02","value":"73.02","low":"73.01","high":"73.02","ts":"1775223000"},{"open":"73.01","close":"73.02","value":"73.02","low":"73.01","high":"73.02","ts":"1775223300"},{"open":"73.01","close":"73.02","value":"73.02","low":"73.01","high":"73.02","ts":"1775223600"},{"open":"73.01","close":"73.01","value":"73.01","low":"73.01","high":"73.01","ts":"1775223900"},{"open":"73.01","close":"73.02","value":"73.02","low":"73.01","high":"73.02","ts":"1775224200"},{"open":"73.01","close":"73.02","value":"73.02","low":"73.01","high":"73.02","ts":"1775224500"},{"open":"73.01","close":"73.02","value":"73.02","low":"73.01","high":"73.02","ts":"1775224800"},{"open":"73.01","close":"73.02","value":"73.02","low":"73.01","high":"73.02","ts":"1775225100"},{"open":"73.01","close":"73.02","value":"73.02","low":"73.01","high":"73.02","ts":"1775225400"},{"open":"73.01","close":"73.02","value":"73.02","low":"73.01","high":"73.02","ts":"1775225700"},{"open":"73.01","close":"73.02","value":"73.02","low":"73.01","high":"73.02","ts":"1775226000"},{"open":"73.01","close":"73.02","value":"73.02","low":"73.01","high":"73.02","ts":"1775226300"},{"open":"73.01","close":"73.02","value":"73.02","low":"73.01","high":"73.02","ts":"1775226600"},{"open":"73.01","close":"73.02","value":"73.02","low":"73.01","high":"73.02","ts":"1775226900"},{"open":"73.01","close":"73.02","value":"73.02","low":"73.01","high":"73.02","ts":"1775227200"},{"open":"73.01","close":"73.02","value":"73.02","low":"73.01","high":"73.02","ts":"1775227500"},{"open":"73.01","close":"73.02","value":"73.02","low":"73.01","high":"73.02","ts":"1775227800"},{"open":"73.01","close":"73.02","value":"73.02","low":"73.01","high":"73.02","ts":"1775228100"},{"open":"73.01","close":"73.02","value":"73.02","low":"73.01","high":"73.02","ts":"1775228400"},{"open":"73.01","close":"73.02","value":"73.02","low":"73.01","high":"73.02","ts":"1775228700"},{"open":"73.01","close":"73.02","value":"73.02","low":"73.01","high":"73.03","ts":"1775229000"},{"open":"73.01","close":"73.02","value":"73.02","low":"73.01","high":"73.02","ts":"1775229300"},{"open":"73.01","close":"73.01","value":"73.01","low":"73.01","high":"73.01","ts":"1775229600"},{"open":"73.01","close":"73.02","value":"73.02","low":"73.01","high":"73.02","ts":"1775229900"},{"open":"73.01","close":"73.02","value":"73.02","low":"73.01","high":"73.02","ts":"1775230200"},{"open":"73.01","close":"73.01","value":"73.01","low":"73.01","high":"73.01","ts":"1775230500"},{"open":"73.01","close":"73.02","value":"73.02","low":"73.01","high":"73.02","ts":"1775230800"},{"open":"73.01","close":"73.02","value":"73.02","low":"73.01","high":"73.02","ts":"1775231100"},{"open":"73.01","close":"73.02","value":"73.02","low":"73.01","high":"73.03","ts":"1775231400"},{"open":"73.01","close":"73.01","value":"73.01","low":"73.01","high":"73.01","ts":"1775231700"},{"open":"73.01","close":"73.02","value":"73.02","low":"73.01","high":"73.02","ts":"1775232000"},{"open":"73.01","close":"73.02","value":"73.02","low":"73.01","high":"73.02","ts":"1775232300"},{"open":"73.01","close":"73.02","value":"73.02","low":"73.01","high":"73.02","ts":"1775232600"},{"open":"73.01","close":"73.02","value":"73.02","low":"73.01","high":"73.02","ts":"1775232900"},{"open":"73.01","close":"73.02","value":"73.02","low":"73.01","high":"73.02","ts":"1775233200"},{"open":"73.01","close":"73.02","value":"73.02","low":"73.01","high":"73.02","ts":"1775233500"},{"open":"73.02","close":"73.01","value":"73.01","low":"73.01","high":"73.02","ts":"1775233800"},{"open":"73.01","close":"73.01","value":"73.01","low":"73.01","high":"73.02","ts":"1775234100"},{"open":"73.02","close":"73.01","value":"73.01","low":"73.01","high":"73.02","ts":"1775234400"},{"open":"73.01","close":"73.01","value":"73.01","low":"73.01","high":"73.01","ts":"1775234700"},{"open":"73.02","close":"73.01","value":"73.01","low":"73.01","high":"73.02","ts":"1775235000"},{"open":"73.02","close":"73.01","value":"73.01","low":"73.01","high":"73.02","ts":"1775235300"},{"open":"73.02","close":"73.01","value":"73.01","low":"73","high":"73.02","ts":"1775235600"},{"open":"73.02","close":"73.01","value":"73.01","low":"73.01","high":"73.02","ts":"1775235900"},{"open":"73.02","close":"73.01","value":"73.01","low":"73.01","high":"73.02","ts":"1775236200"},{"open":"73.01","close":"73.01","value":"73.01","low":"73.01","high":"73.02","ts":"1775236500"},{"open":"73.02","close":"73.01","value":"73.01","low":"73.01","high":"73.02","ts":"1775236800"},{"open":"73.02","close":"73.01","value":"73.01","low":"73.01","high":"73.02","ts":"1775237100"},{"open":"73.01","close":"73.01","value":"73.01","low":"73.01","high":"73.01","ts":"1775237400"},{"open":"73.02","close":"73.01","value":"73.01","low":"73.01","high":"73.02","ts":"1775237700"},{"open":"73.02","close":"73.01","value":"73.01","low":"73.01","high":"73.02","ts":"1775238000"},{"open":"73.01","close":"73.01","value":"73.01","low":"73.01","high":"73.01","ts":"1775238300"},{"open":"73.02","close":"73.01","value":"73.01","low":"73.01","high":"73.02","ts":"1775238600"},{"open":"73.02","close":"73.01","value":"73.01","low":"73.01","high":"73.02","ts":"1775238900"},{"open":"73.02","close":"73.01","value":"73.01","low":"73.01","high":"73.02","ts":"1775239200"},{"open":"73.02","close":"73.01","value":"73.01","low":"73.01","high":"73.02","ts":"1775239500"},{"open":"73.02","close":"73.01","value":"73.01","low":"73.01","high":"73.02","ts":"1775239800"},{"open":"73.02","close":"73.01","value":"73.01","low":"73.01","high":"73.02","ts":"1775240100"},{"open":"73.02","close":"73.01","value":"73.01","low":"73.01","high":"73.02","ts":"1775240400"},{"open":"73.02","close":"73.01","value":"73.01","low":"73.01","high":"73.02","ts":"1775240700"},{"open":"73.02","close":"73.01","value":"73.01","low":"73.01","high":"73.02","ts":"1775241000"},{"open":"73.02","close":"73.01","value":"73.01","low":"73.01","high":"73.02","ts":"1775241300"},{"open":"73.02","close":"73.01","value":"73.01","low":"73","high":"73.02","ts":"1775241600"},{"open":"73.01","close":"73.01","value":"73.01","low":"73.01","high":"73.01","ts":"1775241900"},{"open":"73.01","close":"73.01","value":"73.01","low":"73.01","high":"73.02","ts":"1775242200"},{"open":"73.01","close":"73.01","value":"73.01","low":"73.01","high":"73.02","ts":"1775242500"},{"open":"73.01","close":"73.01","value":"73.01","low":"73.01","high":"73.01","ts":"1775242800"},{"open":"73.02","close":"73.01","value":"73.01","low":"73.01","high":"73.02","ts":"1775243100"},{"open":"73.01","close":"73.01","value":"73.01","low":"73.01","high":"73.01","ts":"1775243400"},{"open":"73","close":"73.01","value":"73.01","low":"73","high":"73.01","ts":"1775243700"},{"open":"73.01","close":"73.01","value":"73.01","low":"73.01","high":"73.01","ts":"1775244000"},{"open":"73.02","close":"73.01","value":"73.01","low":"73.01","high":"73.02","ts":"1775244300"},{"open":"73.01","close":"73.01","value":"73.01","low":"73.01","high":"73.01","ts":"1775244600"},{"open":"73.02","close":"73.01","value":"73.01","low":"73","high":"73.02","ts":"1775244900"},{"open":"73.01","close":"73.01","value":"73.01","low":"73.01","high":"73.02","ts":"1775245200"},{"open":"73.01","close":"73.01","value":"73.01","low":"73.01","high":"73.01","ts":"1775245500"},{"open":"73.01","close":"73.01","value":"73.01","low":"73.01","high":"73.02","ts":"1775245800"},{"open":"73.02","close":"73.01","value":"73.01","low":"73.01","high":"73.02","ts":"1775246100"},{"open":"73.01","close":"73.01","value":"73.01","low":"73.01","high":"73.01","ts":"1775246400"},{"open":"73.01","close":"73.01","value":"73.01","low":"73.01","high":"73.01","ts":"1775246700"},{"open":"73.01","close":"73.01","value":"73.01","low":"73.01","high":"73.01","ts":"1775247000"},{"open":"73.01","close":"73.01","value":"73.01","low":"73.01","high":"73.01","ts":"1775247300"},{"open":"73.01","close":"73.01","value":"73.01","low":"73.01","high":"73.01","ts":"1775247600"},{"open":"73.01","close":"73.01","value":"73.01","low":"73.01","high":"73.01","ts":"1775247900"},{"open":"73.01","close":"73.01","value":"73.01","low":"73.01","high":"73.01","ts":"1775248200"},{"open":"73.01","close":"73.01","value":"73.01","low":"73.01","high":"73.01","ts":"1775248500"},{"open":"73.01","close":"73.01","value":"73.01","low":"73.01","high":"73.01","ts":"1775248800"},{"open":"73.01","close":"73.01","value":"73.01","low":"73.01","high":"73.01","ts":"1775249100"},{"open":"73.01","close":"73.01","value":"73.01","low":"73.01","high":"73.01","ts":"1775249400"},{"open":"73.01","close":"73.01","value":"73.01","low":"73.01","high":"73.01","ts":"1775249700"},{"open":"73.01","close":"73.01","value":"73.01","low":"73.01","high":"73.01","ts":"1775250000"},{"open":"73.01","close":"73.01","value":"73.01","low":"73.01","high":"73.01","ts":"1775250300"},{"open":"73.01","close":"73.01","value":"73.01","low":"73.01","high":"73.01","ts":"1775250600"},{"open":"73.01","close":"73.01","value":"73.01","low":"73","high":"73.01","ts":"1775250900"},{"open":"73.01","close":"73.01","value":"73.01","low":"73.01","high":"73.01","ts":"1775251200"},{"open":"73.01","close":"73.01","value":"73.01","low":"73","high":"73.01","ts":"1775251500"},{"open":"73.01","close":"73.01","value":"73.01","low":"73.01","high":"73.01","ts":"1775251800"},{"open":"73.01","close":"73.01","value":"73.01","low":"73","high":"73.01","ts":"1775252100"},{"open":"73.01","close":"73.01","value":"73.01","low":"73.01","high":"73.01","ts":"1775252400"},{"open":"73.01","close":"73.02","value":"73.02","low":"73.01","high":"73.02","ts":"1775252700"},{"open":"73.01","close":"73.01","value":"73.01","low":"73.01","high":"73.01","ts":"1775253000"},{"open":"73","close":"73","value":"73","low":"73","high":"73","ts":"1775253300"},{"open":"73","close":"73.01","value":"73.01","low":"73","high":"73.01","ts":"1775253600"},{"open":"73.01","close":"73.02","value":"73.02","low":"73.01","high":"73.02","ts":"1775253900"},{"open":"73.01","close":"73.02","value":"73.02","low":"73.01","high":"73.02","ts":"1775254200"},{"open":"73.01","close":"73.01","value":"73.01","low":"73.01","high":"73.01","ts":"1775254500"},{"open":"73.01","close":"73.02","value":"73.02","low":"73.01","high":"73.02","ts":"1775254800"},{"open":"73.01","close":"73.02","value":"73.02","low":"73.01","high":"73.02","ts":"1775255100"},{"open":"73.01","close":"73.02","value":"73.02","low":"73.01","high":"73.02","ts":"1775255400"},{"open":"73.01","close":"73.01","value":"73.01","low":"73.01","high":"73.01","ts":"1775255700"},{"open":"73.01","close":"73.02","value":"73.02","low":"73.01","high":"73.02","ts":"1775256000"},{"open":"73.01","close":"73.02","value":"73.02","low":"73.01","high":"73.02","ts":"1775256300"},{"open":"73.01","close":"73.02","value":"73.02","low":"73.01","high":"73.02","ts":"1775256600"},{"open":"73.01","close":"73.01","value":"73.01","low":"73.01","high":"73.01","ts":"1775256900"},{"open":"73.01","close":"73.02","value":"73.02","low":"73.01","high":"73.02","ts":"1775257200"},{"open":"73.01","close":"73.02","value":"73.02","low":"73.01","high":"73.02","ts":"1775257500"},{"open":"73.01","close":"73.02","value":"73.02","low":"73.01","high":"73.02","ts":"1775257800"},{"open":"73.01","close":"73.01","value":"73.01","low":"73.01","high":"73.01","ts":"1775258100"},{"open":"73.01","close":"73.02","value":"73.02","low":"73.01","high":"73.02","ts":"1775258400"},{"open":"73.01","close":"73.02","value":"73.02","low":"73.01","high":"73.02","ts":"1775258700"},{"open":"73.01","close":"73.02","value":"73.02","low":"73.01","high":"73.02","ts":"1775259000"},{"open":"73.01","close":"73.01","value":"73.01","low":"73.01","high":"73.01","ts":"1775259300"},{"open":"73.01","close":"73.02","value":"73.02","low":"73.01","high":"73.02","ts":"1775259600"},{"open":"73.01","close":"73.02","value":"73.02","low":"73.01","high":"73.02","ts":"1775259900"},{"open":"73.01","close":"73.02","value":"73.02","low":"73.01","high":"73.02","ts":"1775260200"},{"open":"73.01","close":"73.01","value":"73.01","low":"73.01","high":"73.01","ts":"1775260500"},{"open":"73.02","close":"73.02","value":"73.02","low":"73.02","high":"73.02","ts":"1775260800"},{"open":"73.02","close":"73.02","value":"73.02","low":"73.02","high":"73.02","ts":"1775261100"},{"open":"73.02","close":"73.02","value":"73.02","low":"73.02","high":"73.02","ts":"1775261400"},{"open":"73.02","close":"73.02","value":"73.02","low":"73.02","high":"73.02","ts":"1775261700"},{"open":"73.02","close":"73.02","value":"73.02","low":"73.02","high":"73.02","ts":"1775262000"},{"open":"73.02","close":"73.02","value":"73.02","low":"73.02","high":"73.02","ts":"1775262300"},{"open":"73.02","close":"73.02","value":"73.02","low":"73.02","high":"73.02","ts":"1775262600"},{"open":"73.02","close":"73.02","value":"73.02","low":"73.02","high":"73.02","ts":"1775262900"},{"open":"73.02","close":"73.02","value":"73.02","low":"73.02","high":"73.02","ts":"1775263200"},{"open":"73.02","close":"73.02","value":"73.02","low":"73.02","high":"73.02","ts":"1775263500"},{"open":"73.02","close":"73.02","value":"73.02","low":"73.02","high":"73.02","ts":"1775263800"},{"open":"73.02","close":"73.02","value":"73.02","low":"73.02","high":"73.02","ts":"1775264100"},{"open":"73.02","close":"73.02","value":"73.02","low":"73.02","high":"73.02","ts":"1775264400"},{"open":"73.02","close":"73.02","value":"73.02","low":"73.02","high":"73.02","ts":"1775264700"},{"open":"73.02","close":"73.02","value":"73.02","low":"73.02","high":"73.02","ts":"1775265000"},{"open":"73.02","close":"73.02","value":"73.02","low":"73.02","high":"73.02","ts":"1775265300"},{"open":"73.02","close":"73.02","value":"73.02","low":"73.02","high":"73.02","ts":"1775265600"},{"open":"73.02","close":"73.02","value":"73.02","low":"73.02","high":"73.02","ts":"1775265900"},{"open":"73.02","close":"73.02","value":"73.02","low":"73.02","high":"73.02","ts":"1775266200"},{"open":"73.02","close":"73.02","value":"73.02","low":"73.02","high":"73.02","ts":"1775266500"},{"open":"73.02","close":"73.02","value":"73.02","low":"73.02","high":"73.02","ts":"1775266800"},{"open":"73.02","close":"73.02","value":"73.02","low":"73.02","high":"73.02","ts":"1775267100"},{"open":"73.02","close":"73.02","value":"73.02","low":"73.02","high":"73.02","ts":"1775267400"},{"open":"73.02","close":"73.02","value":"73.02","low":"73.02","high":"73.02","ts":"1775267700"},{"open":"73.02","close":"73.02","value":"73.02","low":"73.02","high":"73.02","ts":"1775268000"},{"open":"73.02","close":"73.02","value":"73.02","low":"73.02","high":"73.02","ts":"1775268300"},{"open":"73.02","close":"73.02","value":"73.02","low":"73.02","high":"73.02","ts":"1775268600"},{"open":"73.02","close":"73.02","value":"73.02","low":"73.02","high":"73.02","ts":"1775268900"},{"open":"73.02","close":"73.02","value":"73.02","low":"73.02","high":"73.02","ts":"1775269200"},{"open":"73.02","close":"73.02","value":"73.02","low":"73.02","high":"73.02","ts":"1775269500"},{"open":"73.02","close":"73.02","value":"73.02","low":"73.02","high":"73.02","ts":"1775269800"},{"open":"73.02","close":"73.02","value":"73.02","low":"73.02","high":"73.02","ts":"1775270100"},{"open":"73.02","close":"73.02","value":"73.02","low":"73.02","high":"73.02","ts":"1775270400"},{"open":"73.02","close":"73.02","value":"73.02","low":"73.01","high":"73.02","ts":"1775270700"},{"open":"73.02","close":"73.02","value":"73.02","low":"73.02","high":"73.02","ts":"1775271000"},{"open":"73.02","close":"73.02","value":"73.02","low":"73.02","high":"73.02","ts":"1775271300"},{"open":"73.02","close":"73.02","value":"73.02","low":"73.02","high":"73.02","ts":"1775271600"},{"open":"73.02","close":"73.02","value":"73.02","low":"73.02","high":"73.02","ts":"1775271900"},{"open":"73.02","close":"73.02","value":"73.02","low":"73.02","high":"73.02","ts":"1775272200"},{"open":"73.02","close":"73.02","value":"73.02","low":"73.02","high":"73.02","ts":"1775272500"},{"open":"73.02","close":"73.02","value":"73.02","low":"73.02","high":"73.02","ts":"1775272800"},{"open":"73.02","close":"73.02","value":"73.02","low":"73.02","high":"73.02","ts":"1775273100"},{"open":"73.02","close":"73.02","value":"73.02","low":"73.02","high":"73.02","ts":"1775273400"},{"open":"73.02","close":"73.02","value":"73.02","low":"73.02","high":"73.02","ts":"1775273700"},{"open":"73.02","close":"73.02","value":"73.02","low":"73.02","high":"73.02","ts":"1775274000"},{"open":"73.02","close":"73.02","value":"73.02","low":"73.02","high":"73.02","ts":"1775274300"},{"open":"73.02","close":"73.02","value":"73.02","low":"73.02","high":"73.02","ts":"1775274600"},{"open":"73.02","close":"73.02","value":"73.02","low":"73.02","high":"73.02","ts":"1775274900"},{"open":"73.02","close":"73.02","value":"73.02","low":"73.02","high":"73.02","ts":"1775275200"},{"open":"73.02","close":"73.02","value":"73.02","low":"73.02","high":"73.02","ts":"1775275500"},{"open":"73.02","close":"73.02","value":"73.02","low":"73.02","high":"73.02","ts":"1775275800"},{"open":"73.02","close":"73.02","value":"73.02","low":"73.02","high":"73.02","ts":"1775276100"},{"open":"73.02","close":"73.02","value":"73.02","low":"73.02","high":"73.02","ts":"1775276400"},{"open":"73.02","close":"73.02","value":"73.02","low":"73.02","high":"73.02","ts":"1775276700"},{"open":"73.02","close":"73.02","value":"73.02","low":"73.02","high":"73.02","ts":"1775277000"},{"open":"73.02","close":"73.02","value":"73.02","low":"73.02","high":"73.02","ts":"1775277300"},{"open":"73.02","close":"73.02","value":"73.02","low":"73.02","high":"73.02","ts":"1775277600"},{"open":"73.02","close":"73.02","value":"73.02","low":"73.02","high":"73.02","ts":"1775277900"},{"open":"73.02","close":"73.02","value":"73.02","low":"73.02","high":"73.02","ts":"1775278200"},{"open":"73.02","close":"73.02","value":"73.02","low":"73.02","high":"73.02","ts":"1775278500"}]},{"range":"week","tabText":"Неделя","data":[{"open":"69.9","close":"69.9","value":"69.9","low":"69.9","high":"69.9","ts":"1774670400"},{"open":"69.9","close":"69.9","value":"69.9","low":"69.9","high":"69.9","ts":"1774674000"},{"open":"69.9","close":"69.9","value":"69.9","low":"69.9","high":"69.9","ts":"1774677600"},{"open":"69.9","close":"69.9","value":"69.9","low":"69.9","high":"69.9","ts":"1774681200"},{"open":"69.9","close":"69.9","value":"69.9","low":"69.9","high":"69.9","ts":"1774684800"},{"open":"69.9","close":"69.9","value":"69.9","low":"69.9","high":"69.9","ts":"1774688400"},{"open":"69.9","close":"69.9","value":"69.9","low":"69.9","high":"69.9","ts":"1774692000"},{"open":"69.9","close":"69.9","value":"69.9","low":"69.9","high":"69.9","ts":"1774695600"},{"open":"69.9","close":"69.9","value":"69.9","low":"69.9","high":"69.9","ts":"1774699200"},{"open":"69.9","close":"69.85","value":"69.85","low":"69.85","high":"69.9","ts":"1774702800"},{"open":"69.85","close":"69.85","value":"69.85","low":"69.85","high":"69.85","ts":"1774706400"},{"open":"69.85","close":"69.85","value":"69.85","low":"69.85","high":"69.85","ts":"1774710000"},{"open":"69.78","close":"69.77","value":"69.77","low":"69.77","high":"69.78","ts":"1774764000"},{"open":"69.77","close":"69.77","value":"69.77","low":"69.77","high":"69.77","ts":"1774767600"},{"open":"69.77","close":"69.77","value":"69.77","low":"69.77","high":"69.77","ts":"1774771200"},{"open":"69.77","close":"69.77","value":"69.77","low":"69.77","high":"69.77","ts":"1774774800"},{"open":"69.77","close":"69.77","value":"69.77","low":"69.77","high":"69.77","ts":"1774778400"},{"open":"69.77","close":"69.77","value":"69.77","low":"69.77","high":"69.77","ts":"1774782000"},{"open":"69.77","close":"69.77","value":"69.77","low":"69.77","high":"69.77","ts":"1774785600"},{"open":"69.77","close":"69.77","value":"69.77","low":"69.77","high":"69.77","ts":"1774789200"},{"open":"69.77","close":"69.77","value":"69.77","low":"69.77","high":"69.77","ts":"1774792800"},{"open":"69.77","close":"69.77","value":"69.77","low":"69.77","high":"69.77","ts":"1774796400"},{"open":"69.77","close":"69.77","value":"69.77","low":"69.77","high":"69.77","ts":"1774800000"},{"open":"69.77","close":"69.77","value":"69.77","low":"69.77","high":"69.77","ts":"1774803600"},{"open":"69.9","close":"69.9","value":"69.9","low":"69.9","high":"69.9","ts":"1774807200"},{"open":"69.9","close":"69.9","value":"69.9","low":"69.9","high":"69.9","ts":"1774810800"},{"open":"69.9","close":"69.9","value":"69.9","low":"69.9","high":"69.9","ts":"1774814400"},{"open":"69.8","close":"69.8","value":"69.8","low":"69.79","high":"69.8","ts":"1774818000"},{"open":"68.67","close":"68.65","value":"68.65","low":"68.65","high":"68.67","ts":"1774821600"},{"open":"68","close":"68.1","value":"68.1","low":"68","high":"68.1","ts":"1774825200"},{"open":"68.46","close":"68.4","value":"68.4","low":"68.38","high":"68.46","ts":"1774828800"},{"open":"68.8","close":"68.78","value":"68.78","low":"68.77","high":"68.8","ts":"1774832400"},{"open":"69.15","close":"69.15","value":"69.15","low":"69.15","high":"69.15","ts":"1774836000"},{"open":"69.88","close":"69.85","value":"69.85","low":"69.85","high":"69.88","ts":"1774839600"},{"open":"70.13","close":"70.13","value":"70.13","low":"70.13","high":"70.13","ts":"1774843200"},{"open":"70.64","close":"70.56","value":"70.56","low":"70.56","high":"70.65","ts":"1774846800"},{"open":"70.43","close":"70.44","value":"70.44","low":"70.43","high":"70.44","ts":"1774850400"},{"open":"70.47","close":"70.51","value":"70.51","low":"70.47","high":"70.51","ts":"1774854000"},{"open":"70.94","close":"70.98","value":"70.98","low":"70.94","high":"70.98","ts":"1774857600"},{"open":"71.03","close":"71.08","value":"71.08","low":"71.03","high":"71.09","ts":"1774861200"},{"open":"70.78","close":"70.73","value":"70.73","low":"70.71","high":"70.78","ts":"1774864800"},{"open":"71.33","close":"71.26","value":"71.26","low":"71.23","high":"71.33","ts":"1774868400"},{"open":"71.43","close":"71.38","value":"71.38","low":"71.36","high":"71.43","ts":"1774872000"},{"open":"70.21","close":"70.2","value":"70.2","low":"70.18","high":"70.21","ts":"1774875600"},{"open":"70.95","close":"70.94","value":"70.94","low":"70.93","high":"70.95","ts":"1774879200"},{"open":"71.05","close":"71.04","value":"71.04","low":"71.03","high":"71.05","ts":"1774882800"},{"open":"70.68","close":"70.58","value":"70.58","low":"70.51","high":"70.68","ts":"1774886400"},{"open":"70.38","close":"70.4","value":"70.4","low":"70.38","high":"70.4","ts":"1774890000"},{"open":"70.05","close":"70","value":"70","low":"70","high":"70.05","ts":"1774893600"},{"open":"70.16","close":"70.16","value":"70.16","low":"70.16","high":"70.17","ts":"1774897200"},{"open":"70.1","close":"70.11","value":"70.11","low":"70.09","high":"70.12","ts":"1774900800"},{"open":"70.1","close":"70.1","value":"70.1","low":"70.09","high":"70.1","ts":"1774904400"},{"open":"70.05","close":"70.04","value":"70.04","low":"70.04","high":"70.05","ts":"1774908000"},{"open":"69.9","close":"69.91","value":"69.91","low":"69.9","high":"69.92","ts":"1774911600"},{"open":"70.56","close":"70.65","value":"70.65","low":"70.54","high":"70.75","ts":"1774915200"},{"open":"72.86","close":"72.87","value":"72.87","low":"72.86","high":"72.87","ts":"1774918800"},{"open":"72.08","close":"72.04","value":"72.04","low":"72.04","high":"72.08","ts":"1774922400"},{"open":"71.97","close":"71.99","value":"71.99","low":"71.97","high":"72.01","ts":"1774926000"},{"open":"72.23","close":"72.22","value":"72.22","low":"72.22","high":"72.23","ts":"1774929600"},{"open":"72.15","close":"72.13","value":"72.13","low":"72.13","high":"72.16","ts":"1774933200"},{"open":"72.07","close":"72.09","value":"72.09","low":"72.07","high":"72.11","ts":"1774936800"},{"open":"72.95","close":"73.08","value":"73.08","low":"72.93","high":"73.18","ts":"1774940400"},{"open":"73.13","close":"73.15","value":"73.15","low":"73.12","high":"73.16","ts":"1774944000"},{"open":"72.73","close":"72.76","value":"72.76","low":"72.71","high":"72.81","ts":"1774947600"},{"open":"72.65","close":"72.63","value":"72.63","low":"72.63","high":"72.65","ts":"1774951200"},{"open":"73.08","close":"73.13","value":"73.13","low":"73.06","high":"73.2","ts":"1774954800"},{"open":"72.77","close":"72.86","value":"72.86","low":"72.75","high":"72.95","ts":"1774958400"},{"open":"73.28","close":"73.35","value":"73.35","low":"73.25","high":"73.44","ts":"1774962000"},{"open":"73.06","close":"73.14","value":"73.14","low":"73.05","high":"73.2","ts":"1774965600"},{"open":"73.72","close":"73.75","value":"73.75","low":"73.71","high":"73.78","ts":"1774969200"},{"open":"74.62","close":"74.65","value":"74.65","low":"74.61","high":"74.69","ts":"1774972800"},{"open":"74.83","close":"74.85","value":"74.85","low":"74.83","high":"74.86","ts":"1774976400"},{"open":"75.01","close":"75.01","value":"75.01","low":"75","high":"75.01","ts":"1774980000"},{"open":"75.22","close":"75.27","value":"75.27","low":"75.2","high":"75.33","ts":"1774983600"},{"open":"75.16","close":"75.14","value":"75.14","low":"75.14","high":"75.17","ts":"1774987200"},{"open":"75.13","close":"75.13","value":"75.13","low":"75.13","high":"75.13","ts":"1774990800"},{"open":"75.25","close":"75.26","value":"75.26","low":"75.24","high":"75.27","ts":"1774994400"},{"open":"75.08","close":"75.05","value":"75.05","low":"75.05","high":"75.09","ts":"1774998000"},{"open":"75.09","close":"75.14","value":"75.14","low":"75.09","high":"75.14","ts":"1775001600"},{"open":"74.54","close":"74.49","value":"74.49","low":"74.46","high":"74.54","ts":"1775005200"},{"open":"74.15","close":"74.06","value":"74.06","low":"73.97","high":"74.15","ts":"1775008800"},{"open":"74.04","close":"74.04","value":"74.04","low":"74.03","high":"74.04","ts":"1775012400"},{"open":"74.18","close":"74.18","value":"74.18","low":"74.18","high":"74.19","ts":"1775016000"},{"open":"74.21","close":"74.09","value":"74.09","low":"74","high":"74.21","ts":"1775019600"},{"open":"75.33","close":"75.37","value":"75.37","low":"75.33","high":"75.37","ts":"1775023200"},{"open":"74.17","close":"74.09","value":"74.09","low":"74.06","high":"74.17","ts":"1775026800"},{"open":"74.53","close":"74.47","value":"74.47","low":"74.45","high":"74.53","ts":"1775030400"},{"open":"74.49","close":"74.46","value":"74.46","low":"74.46","high":"74.49","ts":"1775034000"},{"open":"74.81","close":"74.87","value":"74.87","low":"74.81","high":"74.87","ts":"1775037600"},{"open":"75.32","close":"75.3","value":"75.3","low":"75.29","high":"75.32","ts":"1775041200"},{"open":"74.75","close":"74.73","value":"74.73","low":"74.73","high":"74.76","ts":"1775044800"},{"open":"74.71","close":"74.73","value":"74.73","low":"74.71","high":"74.74","ts":"1775048400"},{"open":"75.42","close":"75.45","value":"75.45","low":"75.41","high":"75.46","ts":"1775052000"},{"open":"75.77","close":"75.77","value":"75.77","low":"75.77","high":"75.78","ts":"1775055600"},{"open":"75.8","close":"75.87","value":"75.87","low":"75.79","high":"75.89","ts":"1775059200"},{"open":"75.91","close":"75.9","value":"75.9","low":"75.9","high":"75.91","ts":"1775062800"},{"open":"75.24","close":"75.23","value":"75.23","low":"75.23","high":"75.24","ts":"1775066400"},{"open":"75.32","close":"75.33","value":"75.33","low":"75.32","high":"75.34","ts":"1775070000"},{"open":"75.08","close":"75.1","value":"75.1","low":"75.08","high":"75.12","ts":"1775073600"},{"open":"75.12","close":"75.12","value":"75.12","low":"75.12","high":"75.13","ts":"1775077200"},{"open":"75.32","close":"75.34","value":"75.34","low":"75.31","high":"75.35","ts":"1775080800"},{"open":"75.36","close":"75.37","value":"75.37","low":"75.36","high":"75.37","ts":"1775084400"},{"open":"75.55","close":"75.57","value":"75.57","low":"75.55","high":"75.58","ts":"1775088000"},{"open":"72.92","close":"72.98","value":"72.98","low":"72.92","high":"72.98","ts":"1775091600"},{"open":"72.38","close":"72.35","value":"72.35","low":"72.35","high":"72.38","ts":"1775095200"},{"open":"72.2","close":"72.22","value":"72.22","low":"72.19","high":"72.24","ts":"1775098800"},{"open":"71.97","close":"71.98","value":"71.98","low":"71.97","high":"71.98","ts":"1775102400"},{"open":"70.73","close":"70.69","value":"70.69","low":"70.69","high":"70.74","ts":"1775106000"},{"open":"70.68","close":"70.68","value":"70.68","low":"70.68","high":"70.68","ts":"1775109600"},{"open":"71.51","close":"71.56","value":"71.56","low":"71.51","high":"71.6","ts":"1775113200"},{"open":"71.28","close":"71.25","value":"71.25","low":"71.25","high":"71.28","ts":"1775116800"},{"open":"71.09","close":"71.06","value":"71.06","low":"71.05","high":"71.09","ts":"1775120400"},{"open":"71.01","close":"71.02","value":"71.02","low":"71.01","high":"71.02","ts":"1775124000"},{"open":"70.59","close":"70.62","value":"70.62","low":"70.59","high":"70.62","ts":"1775127600"},{"open":"70.36","close":"70.14","value":"70.14","low":"69.96","high":"70.36","ts":"1775131200"},{"open":"71.46","close":"71.4","value":"71.4","low":"71.35","high":"71.46","ts":"1775134800"},{"open":"72.74","close":"72.82","value":"72.82","low":"72.74","high":"72.84","ts":"1775138400"},{"open":"71.82","close":"71.9","value":"71.9","low":"71.82","high":"71.9","ts":"1775142000"},{"open":"72.42","close":"72.45","value":"72.45","low":"72.42","high":"72.45","ts":"1775145600"},{"open":"72.35","close":"72.32","value":"72.32","low":"72.29","high":"72.35","ts":"1775149200"},{"open":"72.8","close":"72.79","value":"72.79","low":"72.78","high":"72.81","ts":"1775152800"},{"open":"72.71","close":"72.69","value":"72.69","low":"72.67","high":"72.71","ts":"1775156400"},{"open":"73.04","close":"73.01","value":"73.01","low":"72.99","high":"73.04","ts":"1775160000"},{"open":"73","close":"73","value":"73","low":"73","high":"73","ts":"1775163600"},{"open":"73.02","close":"73.01","value":"73.01","low":"73","high":"73.02","ts":"1775167200"},{"open":"73.02","close":"73.01","value":"73.01","low":"73","high":"73.02","ts":"1775170800"},{"open":"73.02","close":"73.01","value":"73.01","low":"73.01","high":"73.02","ts":"1775174400"},{"open":"73.02","close":"73.01","value":"73.01","low":"73.01","high":"73.02","ts":"1775178000"},{"open":"73.01","close":"73.01","value":"73.01","low":"73.01","high":"73.01","ts":"1775181600"},{"open":"73.01","close":"73.01","value":"73.01","low":"73.01","high":"73.01","ts":"1775185200"},{"open":"73.01","close":"73.02","value":"73.02","low":"73.01","high":"73.02","ts":"1775188800"},{"open":"73.01","close":"73.02","value":"73.02","low":"73.01","high":"73.02","ts":"1775192400"},{"open":"73.01","close":"73.02","value":"73.02","low":"73.01","high":"73.02","ts":"1775196000"},{"open":"73.02","close":"73.01","value":"73.01","low":"73.01","high":"73.02","ts":"1775199600"},{"open":"73.01","close":"73.01","value":"73.01","low":"73.01","high":"73.02","ts":"1775203200"},{"open":"73.02","close":"73.01","value":"73.01","low":"73.01","high":"73.02","ts":"1775206800"},{"open":"73.01","close":"73.01","value":"73.01","low":"73.01","high":"73.01","ts":"1775210400"},{"open":"73.01","close":"73.01","value":"73.01","low":"73.01","high":"73.01","ts":"1775214000"},{"open":"73.01","close":"73.01","value":"73.01","low":"73.01","high":"73.01","ts":"1775217600"},{"open":"73.01","close":"73.02","value":"73.02","low":"73.01","high":"73.02","ts":"1775221200"},{"open":"73.01","close":"73.02","value":"73.02","low":"73.01","high":"73.02","ts":"1775224800"},{"open":"73.01","close":"73.01","value":"73.01","low":"73.01","high":"73.01","ts":"1775228400"},{"open":"73.02","close":"73.01","value":"73.01","low":"73.01","high":"73.02","ts":"1775232000"},{"open":"73.02","close":"73.01","value":"73.01","low":"73.01","high":"73.02","ts":"1775235600"},{"open":"73.01","close":"73.01","value":"73.01","low":"73.01","high":"73.02","ts":"1775239200"},{"open":"73.02","close":"73.01","value":"73.01","low":"73.01","high":"73.02","ts":"1775242800"},{"open":"73.01","close":"73.01","value":"73.01","low":"73.01","high":"73.01","ts":"1775246400"},{"open":"73","close":"73","value":"73","low":"73","high":"73","ts":"1775250000"},{"open":"73.01","close":"73.01","value":"73.01","low":"73.01","high":"73.01","ts":"1775253600"},{"open":"73.01","close":"73.01","value":"73.01","low":"73.01","high":"73.01","ts":"1775257200"},{"open":"73.02","close":"73.02","value":"73.02","low":"73.02","high":"73.02","ts":"1775260800"},{"open":"73.02","close":"73.02","value":"73.02","low":"73.02","high":"73.02","ts":"1775264400"},{"open":"73.02","close":"73.02","value":"73.02","low":"73.01","high":"73.02","ts":"1775268000"},{"open":"73.02","close":"73.02","value":"73.02","low":"73.02","high":"73.02","ts":"1775271600"},{"open":"73.02","close":"73.02","value":"73.02","low":"73.02","high":"73.02","ts":"1775275200"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"27031","open":"84.75","close":"83.36","value":"83.36","low":"82.32","high":"87.07","ts":"1772571600"},{"volume":"31924","open":"84.81","close":"82.38","value":"82.38","low":"80.57","high":"85.15","ts":"1772658000"},{"volume":"23415","open":"84.42","close":"84.47","value":"84.47","low":"81.79","high":"85.33","ts":"1772744400"},{"volume":"24492","open":"83.12","close":"87.34","value":"87.34","low":"82.46","high":"87.4","ts":"1773003600"},{"volume":"19740","open":"88.43","close":"88.89","value":"88.89","low":"87.2","high":"90.1","ts":"1773090000"},{"volume":"25211","open":"88.43","close":"85.91","value":"85.91","low":"84.57","high":"88.69","ts":"1773176400"},{"volume":"25019","open":"84.9","close":"83.96","value":"83.96","low":"83.12","high":"87.69","ts":"1773262800"},{"volume":"38676","open":"84.81","close":"80.55","value":"80.55","low":"79.52","high":"84.85","ts":"1773349200"},{"volume":"30012","open":"80.29","close":"81","value":"81","low":"77.13","high":"81.82","ts":"1773608400"},{"volume":"21839","open":"81.57","close":"79.39","value":"79.39","low":"78.38","high":"82.76","ts":"1773694800"},{"volume":"3529","open":"78.82","close":"79.75","value":"79.75","low":"78.35","high":"80.32","ts":"1773781200"},{"open":"75.39","close":"72.82","value":"72.82","low":"65.81","high":"76.75","ts":"1773867600"},{"open":"72.82","close":"67.87","value":"67.87","low":"67.75","high":"74.61","ts":"1773954000"},{"open":"67.87","close":"68","value":"68","low":"67.82","high":"68.07","ts":"1774040400"},{"open":"68","close":"67.95","value":"67.95","low":"67.92","high":"68.02","ts":"1774126800"},{"open":"67.95","close":"69.14","value":"69.14","low":"61.05","high":"70.78","ts":"1774213200"},{"open":"69.14","close":"71.24","value":"71.24","low":"66.07","high":"71.24","ts":"1774299600"},{"open":"71.24","close":"71.25","value":"71.25","low":"70.84","high":"74.46","ts":"1774386000"},{"open":"71.25","close":"67.99","value":"67.99","low":"66.85","high":"72.17","ts":"1774472400"},{"open":"67.98","close":"69.74","value":"69.74","low":"67.48","high":"71.39","ts":"1774558800"},{"open":"69.73","close":"69.85","value":"69.85","low":"69.73","high":"69.92","ts":"1774645200"},{"open":"69.8","close":"69.9","value":"69.9","low":"69.77","high":"69.91","ts":"1774731600"},{"open":"69.9","close":"70.11","value":"70.11","low":"67.78","high":"71.78","ts":"1774818000"},{"open":"70.11","close":"75.14","value":"75.14","low":"69.07","high":"75.34","ts":"1774904400"},{"open":"75.14","close":"75.1","value":"75.1","low":"73.8","high":"76.11","ts":"1774990800"},{"open":"75.1","close":"73.01","value":"73.01","low":"69.47","high":"75.86","ts":"1775077200"},{"open":"73.01","close":"73.01","value":"73.01","low":"72.99","high":"73.03","ts":"1775163600"},{"open":"73.01","close":"73.02","value":"73.02","low":"72.99","high":"73.02","ts":"1775250000"}]},{"range":"year","tabText":"Год","data":[{"volume":"96522","open":"31.59","close":"29.52","value":"29.52","low":"29.11","high":"31.8","ts":"1743714000"},{"volume":"60550","open":"29.84","close":"30.08","value":"30.08","low":"29.55","high":"30.65","ts":"1743973200"},{"volume":"53970","open":"30.02","close":"29.75","value":"29.75","low":"29.56","high":"30.52","ts":"1744059600"},{"volume":"57893","open":"29.75","close":"30.95","value":"30.95","low":"29.66","high":"31.07","ts":"1744146000"},{"volume":"45109","open":"31.12","close":"31.11","value":"31.11","low":"30.51","high":"31.25","ts":"1744232400"},{"volume":"64691","open":"31.25","close":"32.17","value":"32.17","low":"31.1","high":"32.2","ts":"1744318800"},{"volume":"46098","open":"31.83","close":"32.28","value":"32.28","low":"31.66","high":"32.38","ts":"1744578000"},{"volume":"29436","open":"32.26","close":"32.31","value":"32.31","low":"32.07","high":"32.42","ts":"1744664400"},{"volume":"47383","open":"32.4","close":"32.74","value":"32.74","low":"32.35","high":"33.17","ts":"1744750800"},{"volume":"32989","open":"32.62","close":"32.53","value":"32.53","low":"32.11","high":"32.67","ts":"1744837200"},{"volume":"35316","open":"32.78","close":"32.65","value":"32.65","low":"32.42","high":"33.1","ts":"1745182800"},{"volume":"67910","open":"32.8","close":"32.47","value":"32.47","low":"32.26","high":"33.17","ts":"1745269200"},{"volume":"59306","open":"32.71","close":"33.58","value":"33.58","low":"32.6","high":"33.67","ts":"1745355600"},{"volume":"29815","open":"33.34","close":"33.56","value":"33.56","low":"33.13","high":"33.6","ts":"1745442000"},{"volume":"30329","open":"33.45","close":"33.01","value":"33.01","low":"32.72","high":"33.47","ts":"1745528400"},{"volume":"12188","open":"32.78","close":"33.1","value":"33.1","low":"32.68","high":"33.13","ts":"1745787600"},{"volume":"39265","open":"33.22","close":"33.22","value":"33.22","low":"33.1","high":"33.83","ts":"1745874000"},{"volume":"44783","open":"33.11","close":"32.82","value":"32.82","low":"32.38","high":"33.19","ts":"1745960400"},{"volume":"34180","open":"32.24","close":"32.64","value":"32.64","low":"31.86","high":"32.75","ts":"1746046800"},{"volume":"33972","open":"32.95","close":"32.19","value":"32.19","low":"32.12","high":"32.96","ts":"1746133200"},{"volume":"25777","open":"32.33","close":"32.67","value":"32.67","low":"32.31","high":"32.88","ts":"1746392400"},{"volume":"38192","open":"33.31","close":"33.44","value":"33.44","low":"33.06","high":"33.47","ts":"1746478800"},{"volume":"39009","open":"33.18","close":"32.62","value":"32.62","low":"32.42","high":"33.31","ts":"1746565200"},{"volume":"38108","open":"33.02","close":"32.6","value":"32.6","low":"32.37","high":"33.1","ts":"1746651600"},{"volume":"24945","open":"32.58","close":"32.88","value":"32.88","low":"32.58","high":"33.04","ts":"1746738000"},{"volume":"51780","open":"33.01","close":"32.79","value":"32.79","low":"32.04","high":"33.2","ts":"1746997200"},{"volume":"39881","open":"32.8","close":"33.09","value":"33.09","low":"32.68","high":"33.44","ts":"1747083600"},{"volume":"40938","open":"32.79","close":"32.39","value":"32.39","low":"32.26","high":"33.1","ts":"1747170000"},{"volume":"36482","open":"31.99","close":"32.79","value":"32.79","low":"31.78","high":"32.82","ts":"1747256400"},{"volume":"33956","open":"32.54","close":"32.43","value":"32.43","low":"31.98","high":"32.63","ts":"1747342800"},{"volume":"26214","open":"32.44","close":"32.51","value":"32.51","low":"32.38","high":"32.79","ts":"1747602000"},{"volume":"43532","open":"32.31","close":"33.26","value":"33.26","low":"32.24","high":"33.31","ts":"1747688400"},{"volume":"46116","open":"33.26","close":"33.65","value":"33.65","low":"33.16","high":"33.78","ts":"1747774800"},{"volume":"56087","open":"33.81","close":"33.18","value":"33.18","low":"32.74","high":"33.92","ts":"1747861200"},{"volume":"38959","open":"33.29","close":"33.64","value":"33.64","low":"33.02","high":"33.69","ts":"1747947600"},{"volume":"9338","open":"33.63","close":"33.65","value":"33.65","low":"33.42","high":"33.73","ts":"1748206800"},{"volume":"38583","open":"33.47","close":"33.38","value":"33.38","low":"32.88","high":"33.51","ts":"1748293200"},{"volume":"32944","open":"33.4","close":"33.08","value":"33.08","low":"33.07","high":"33.58","ts":"1748379600"},{"volume":"36731","open":"33.31","close":"33.43","value":"33.43","low":"33.19","high":"33.65","ts":"1748466000"},{"volume":"34255","open":"33.07","close":"33.08","value":"33.08","low":"32.87","high":"33.44","ts":"1748552400"},{"volume":"74310","open":"33.15","close":"34.89","value":"34.89","low":"33.15","high":"34.94","ts":"1748811600"},{"volume":"47314","open":"34.24","close":"34.69","value":"34.69","low":"34.21","high":"34.74","ts":"1748898000"},{"volume":"36601","open":"34.67","close":"34.65","value":"34.65","low":"34.35","high":"34.74","ts":"1748984400"},{"volume":"100206","open":"34.68","close":"35.79","value":"35.79","low":"34.61","high":"36.27","ts":"1749070800"},{"volume":"61405","open":"36.22","close":"36.12","value":"36.12","low":"35.97","high":"36.51","ts":"1749157200"},{"volume":"54552","open":"36.15","close":"36.92","value":"36.92","low":"36.13","high":"37.03","ts":"1749416400"},{"volume":"41873","open":"36.67","close":"36.65","value":"36.65","low":"36.45","high":"36.96","ts":"1749502800"},{"volume":"55865","open":"36.75","close":"36.38","value":"36.38","low":"36.15","high":"36.78","ts":"1749589200"},{"volume":"52010","open":"36.51","close":"36.4","value":"36.4","low":"35.58","high":"36.58","ts":"1749675600"},{"volume":"35274","open":"36.35","close":"36.38","value":"36.38","low":"36.05","high":"36.54","ts":"1749762000"},{"volume":"35468","open":"36.28","close":"36.38","value":"36.38","low":"36.24","high":"36.65","ts":"1750021200"},{"volume":"65543","open":"36.32","close":"37.17","value":"37.17","low":"36.32","high":"37.33","ts":"1750107600"},{"volume":"45523","open":"37.34","close":"36.72","value":"36.72","low":"36.54","high":"37.4","ts":"1750194000"},{"volume":"24793","open":"36.79","close":"36.36","value":"36.36","low":"36.17","high":"36.81","ts":"1750280400"},{"volume":"41192","open":"35.81","close":"35.96","value":"35.96","low":"35.51","high":"36.16","ts":"1750366800"},{"volume":"34386","open":"36.07","close":"36.12","value":"36.12","low":"35.9","high":"36.31","ts":"1750626000"},{"volume":"45239","open":"36.1","close":"35.85","value":"35.85","low":"35.19","high":"36.15","ts":"1750712400"},{"volume":"27768","open":"35.87","close":"36.22","value":"36.22","low":"35.63","high":"36.28","ts":"1750798800"},{"volume":"18079","open":"36.35","close":"36.53","value":"36.53","low":"36.14","high":"36.77","ts":"1750885200"},{"volume":"54185","open":"36.65","close":"36.19","value":"36.19","low":"35.95","high":"36.85","ts":"1750971600"},{"volume":"30697","open":"36.3","close":"36.31","value":"36.31","low":"36.02","high":"36.46","ts":"1751230800"},{"volume":"43806","open":"36.26","close":"36.26","value":"36.26","low":"36.2","high":"36.88","ts":"1751317200"},{"volume":"33530","open":"36.21","close":"36.79","value":"36.79","low":"36.07","high":"36.81","ts":"1751403600"},{"volume":"264","open":"36.6","close":"36.67","value":"36.67","low":"36.6","high":"36.68","ts":"1751490000"},{"volume":"10646","open":"37.01","close":"37.13","value":"37.13","low":"36.85","high":"37.17","ts":"1751576400"},{"volume":"43015","open":"36.96","close":"36.94","value":"36.94","low":"36.33","high":"37.01","ts":"1751835600"},{"volume":"45019","open":"37","close":"36.9","value":"36.9","low":"36.44","high":"37.1","ts":"1751922000"},{"volume":"36261","open":"36.77","close":"36.57","value":"36.57","low":"36.49","high":"36.91","ts":"1752008400"},{"volume":"72351","open":"36.69","close":"37.6","value":"37.6","low":"36.62","high":"37.69","ts":"1752094800"},{"volume":"80914","open":"37.79","close":"39.12","value":"39.12","low":"37.76","high":"39.22","ts":"1752181200"},{"volume":"59757","open":"39.45","close":"38.38","value":"38.38","low":"38.35","high":"39.57","ts":"1752440400"},{"volume":"42994","open":"38.49","close":"38.01","value":"38.01","low":"37.9","high":"38.74","ts":"1752526800"},{"volume":"47537","open":"38.14","close":"38.14","value":"38.14","low":"37.75","high":"38.38","ts":"1752613200"},{"volume":"39487","open":"38.24","close":"38.4","value":"38.4","low":"37.69","high":"38.46","ts":"1752699600"},{"volume":"33100","open":"38.48","close":"38.44","value":"38.44","low":"38.38","high":"38.83","ts":"1752786000"},{"volume":"43246","open":"38.47","close":"39.24","value":"39.24","low":"38.47","high":"39.38","ts":"1753045200"},{"volume":"49137","open":"39.17","close":"39.65","value":"39.65","low":"39.03","high":"39.72","ts":"1753131600"},{"volume":"52410","open":"39.66","close":"39.54","value":"39.54","low":"39.33","high":"39.91","ts":"1753218000"},{"volume":"37678","open":"39.26","close":"39.28","value":"39.28","low":"38.93","high":"39.42","ts":"1753304400"},{"volume":"57966","open":"39.29","close":"38.35","value":"38.35","low":"38.1","high":"39.37","ts":"1753390800"},{"volume":"36509","open":"38.4","close":"38.32","value":"38.32","low":"38.07","high":"38.46","ts":"1753650000"},{"volume":"33156","open":"38.26","close":"38.36","value":"38.36","low":"38.06","high":"38.49","ts":"1753736400"},{"volume":"61561","open":"38.35","close":"37.17","value":"37.17","low":"36.81","high":"38.38","ts":"1753822800"},{"volume":"53078","open":"37.17","close":"36.8","value":"36.8","low":"36.28","high":"37.28","ts":"1753909200"},{"volume":"54608","open":"36.65","close":"37.1","value":"37.1","low":"36.4","high":"37.24","ts":"1753995600"},{"volume":"33539","open":"37.13","close":"37.44","value":"37.44","low":"37.1","high":"37.52","ts":"1754254800"},{"volume":"43154","open":"37.44","close":"37.85","value":"37.85","low":"37.33","high":"37.94","ts":"1754341200"},{"volume":"31973","open":"37.85","close":"37.92","value":"37.92","low":"37.62","high":"38.02","ts":"1754427600"},{"volume":"60215","open":"38.17","close":"38.51","value":"38.51","low":"38.06","high":"38.76","ts":"1754514000"},{"volume":"46667","open":"38.49","close":"38.52","value":"38.52","low":"38.18","high":"38.88","ts":"1754600400"},{"volume":"37666","open":"38.2","close":"37.68","value":"37.68","low":"37.62","high":"38.33","ts":"1754859600"},{"volume":"32211","open":"37.92","close":"37.95","value":"37.95","low":"37.6","high":"38.09","ts":"1754946000"},{"volume":"33694","open":"38.21","close":"38.56","value":"38.56","low":"38.19","high":"38.71","ts":"1755032400"},{"volume":"43554","open":"38.63","close":"38.04","value":"38.04","low":"37.86","high":"38.67","ts":"1755118800"},{"volume":"24446","open":"38.05","close":"38.02","value":"38.02","low":"37.72","high":"38.12","ts":"1755205200"},{"volume":"22744","open":"38.19","close":"38.08","value":"38.08","low":"37.99","high":"38.34","ts":"1755464400"},{"volume":"38768","open":"37.94","close":"37.32","value":"37.32","low":"37.24","high":"38.2","ts":"1755550800"},{"volume":"39047","open":"37.15","close":"37.9","value":"37.9","low":"36.96","high":"37.92","ts":"1755637200"},{"volume":"28987","open":"37.86","close":"38.08","value":"38.08","low":"37.52","high":"38.19","ts":"1755723600"},{"volume":"51229","open":"38.04","close":"38.88","value":"38.88","low":"37.67","high":"39.09","ts":"1755810000"},{"volume":"24479","open":"38.86","close":"38.54","value":"38.54","low":"38.52","high":"38.97","ts":"1756069200"},{"volume":"25839","open":"38.74","close":"38.67","value":"38.67","low":"38.38","high":"38.86","ts":"1756155600"},{"volume":"14786","open":"38.58","close":"38.69","value":"38.69","low":"38.17","high":"38.76","ts":"1756242000"},{"volume":"43450","open":"39.37","close":"39.69","value":"39.69","low":"39.31","high":"39.86","ts":"1756328400"},{"volume":"61230","open":"39.53","close":"40.77","value":"40.77","low":"39.34","high":"40.86","ts":"1756414800"},{"volume":"25091","open":"41.37","close":"41.72","value":"41.72","low":"41.25","high":"41.76","ts":"1756674000"},{"volume":"66574","open":"41.76","close":"41.76","value":"41.76","low":"40.99","high":"41.79","ts":"1756760400"},{"volume":"54451","open":"41.57","close":"41.81","value":"41.81","low":"41.47","high":"42.29","ts":"1756846800"},{"volume":"47157","open":"41.3","close":"41.31","value":"41.31","low":"41.06","high":"41.67","ts":"1756933200"},{"volume":"61356","open":"41.56","close":"41.47","value":"41.47","low":"41.16","high":"42.1","ts":"1757019600"},{"volume":"55599","open":"41.23","close":"41.92","value":"41.92","low":"41.08","high":"42.35","ts":"1757278800"},{"volume":"56691","open":"41.94","close":"41.35","value":"41.35","low":"41.21","high":"42.07","ts":"1757365200"},{"volume":"32186","open":"41.49","close":"41.63","value":"41.63","low":"41.44","high":"41.78","ts":"1757451600"},{"volume":"53147","open":"41.54","close":"42.06","value":"42.06","low":"41.33","high":"42.33","ts":"1757538000"},{"volume":"54154","open":"42.65","close":"42.65","value":"42.65","low":"42.33","high":"43.04","ts":"1757624400"},{"volume":"37222","open":"42.83","close":"43.23","value":"43.23","low":"42.47","high":"43.24","ts":"1757883600"},{"volume":"51471","open":"43.05","close":"42.9","value":"42.9","low":"42.62","high":"43.44","ts":"1757970000"},{"volume":"74352","open":"42.4","close":"42.01","value":"42.01","low":"41.48","high":"42.63","ts":"1758056400"},{"volume":"47445","open":"41.85","close":"42.11","value":"42.11","low":"41.49","high":"42.25","ts":"1758142800"},{"volume":"60644","open":"42.57","close":"43.38","value":"43.38","low":"42.17","high":"43.4","ts":"1758229200"},{"volume":"58342","open":"43.87","close":"44.31","value":"44.31","low":"43.59","high":"44.4","ts":"1758488400"},{"volume":"61971","open":"44.14","close":"44.25","value":"44.25","low":"44.02","high":"44.77","ts":"1758574800"},{"volume":"49349","open":"44.4","close":"44.12","value":"44.12","low":"43.88","high":"44.63","ts":"1758661200"},{"volume":"90268","open":"44.26","close":"45.44","value":"45.44","low":"44.14","high":"45.48","ts":"1758747600"},{"volume":"87453","open":"45.1","close":"46.34","value":"46.34","low":"44.99","high":"46.94","ts":"1758834000"},{"volume":"81675","open":"47.08","close":"47.06","value":"47.06","low":"46.64","high":"47.41","ts":"1759093200"},{"volume":"85868","open":"47.26","close":"46.81","value":"46.81","low":"45.96","high":"47.39","ts":"1759179600"},{"volume":"69822","open":"47.31","close":"47.38","value":"47.38","low":"46.85","high":"47.97","ts":"1759266000"},{"volume":"102023","open":"47.33","close":"46.83","value":"46.83","low":"45.71","high":"48.01","ts":"1759352400"},{"volume":"81650","open":"46.74","close":"47.94","value":"47.94","low":"46.72","high":"48.33","ts":"1759438800"},{"volume":"62332","open":"48.42","close":"48.37","value":"48.37","low":"47.86","high":"48.61","ts":"1759698000"},{"volume":"86785","open":"48.39","close":"47.63","value":"47.63","low":"47.01","high":"48.49","ts":"1759784400"},{"volume":"81186","open":"48.17","close":"48.38","value":"48.38","low":"48.17","high":"49.18","ts":"1759870800"},{"volume":"151528","open":"48.33","close":"47.65","value":"47.65","low":"46.89","high":"49.97","ts":"1759957200"},{"volume":"119151","open":"47.22","close":"47.68","value":"47.68","low":"46.7","high":"48.62","ts":"1760043600"},{"volume":"94468","open":"49.15","close":"50.59","value":"50.59","low":"49.15","high":"50.63","ts":"1760302800"},{"volume":"144811","open":"52.16","close":"50.35","value":"50.35","low":"48.75","high":"52.49","ts":"1760389200"},{"volume":"98935","open":"51.19","close":"52.53","value":"52.53","low":"50.94","high":"52.63","ts":"1760475600"},{"volume":"117969","open":"52.38","close":"53.43","value":"53.43","low":"51.19","high":"53.62","ts":"1760562000"},{"volume":"143262","open":"53.42","close":"50.63","value":"50.63","low":"49.66","high":"53.55","ts":"1760648400"},{"volume":"70079","open":"50.96","close":"51.42","value":"51.42","low":"50.13","high":"51.83","ts":"1760907600"},{"volume":"132015","open":"50.8","close":"48.12","value":"48.12","low":"47.12","high":"50.91","ts":"1760994000"},{"volume":"85373","open":"48.27","close":"48.19","value":"48.19","low":"47.19","high":"48.65","ts":"1761080400"},{"volume":"54883","open":"48.1","close":"48.63","value":"48.63","low":"47.89","high":"49.22","ts":"1761166800"},{"volume":"57960","open":"48.3","close":"48.44","value":"48.44","low":"47.38","high":"48.76","ts":"1761253200"},{"volume":"77312","open":"47.96","close":"46.83","value":"46.83","low":"46.06","high":"48.4","ts":"1761512400"},{"volume":"61307","open":"46.85","close":"47.13","value":"47.13","low":"45.51","high":"47.38","ts":"1761598800"},{"volume":"58001","open":"47.44","close":"47.37","value":"47.37","low":"47.03","high":"48.51","ts":"1761685200"},{"volume":"51734","open":"47.42","close":"48.76","value":"48.76","low":"47.28","high":"48.83","ts":"1761771600"},{"volume":"41534","open":"48.38","close":"48.25","value":"48.25","low":"47.97","high":"48.88","ts":"1761858000"},{"volume":"32409","open":"48.48","close":"48.04","value":"48.04","low":"47.76","high":"48.83","ts":"1762117200"},{"volume":"38072","open":"48.04","close":"46.96","value":"46.96","low":"46.66","high":"48.05","ts":"1762203600"},{"volume":"30165","open":"47.48","close":"47.98","value":"47.98","low":"47.24","high":"48.12","ts":"1762290000"},{"volume":"36898","open":"47.97","close":"47.83","value":"47.83","low":"47.41","high":"48.62","ts":"1762376400"},{"volume":"42228","open":"48.33","close":"48.22","value":"48.22","low":"47.84","high":"48.73","ts":"1762462800"},{"volume":"50315","open":"49.26","close":"50.4","value":"50.4","low":"49.19","high":"50.48","ts":"1762722000"},{"volume":"45683","open":"50.83","close":"51.05","value":"51.05","low":"50.15","high":"51.1","ts":"1762808400"},{"volume":"71417","open":"50.96","close":"53.34","value":"53.34","low":"50.86","high":"53.63","ts":"1762894800"},{"volume":"82360","open":"54.06","close":"52.26","value":"52.26","low":"51.99","high":"54.38","ts":"1762981200"},{"volume":"93866","open":"52.96","close":"50.58","value":"50.58","low":"49.86","high":"53.01","ts":"1763067600"},{"volume":"12721","open":"50.65","close":"50.72","value":"50.72","low":"50.13","high":"51.11","ts":"1763326800"},{"volume":"62071","open":"49.39","close":"50.69","value":"50.69","low":"49.12","high":"51.11","ts":"1763413200"},{"volume":"89022","open":"50.69","close":"51.03","value":"51.03","low":"50.15","high":"52.24","ts":"1763499600"},{"volume":"78675","open":"51.01","close":"49.35","value":"49.35","low":"49.15","high":"51.28","ts":"1763586000"},{"volume":"75452","open":"49.35","close":"49.66","value":"49.66","low":"48.05","high":"50.37","ts":"1763672400"},{"volume":"43470","open":"49.85","close":"51.29","value":"51.29","low":"49.37","high":"51.47","ts":"1763931600"},{"volume":"24775","open":"51.33","close":"52.41","value":"52.41","low":"50.32","high":"52.45","ts":"1764018000"},{"volume":"74935","open":"52.41","close":"53.38","value":"53.38","low":"52.1","high":"53.9","ts":"1764104400"},{"volume":"35030","open":"53.4","close":"54.65","value":"54.65","low":"53.35","high":"54.65","ts":"1764190800"},{"volume":"46614","open":"54.49","close":"57.08","value":"57.08","low":"54.42","high":"57.24","ts":"1764277200"},{"volume":"152999","open":"57","close":"57.84","value":"57.84","low":"56.85","high":"59.44","ts":"1764536400"},{"volume":"99533","open":"57.83","close":"58.7","value":"58.7","low":"57.31","high":"59.65","ts":"1764622800"},{"volume":"91928","open":"59.47","close":"58.62","value":"58.62","low":"58.21","high":"59.61","ts":"1764709200"},{"volume":"93696","open":"58.72","close":"57.49","value":"57.49","low":"56.85","high":"58.81","ts":"1764795600"},{"volume":"86131","open":"58.28","close":"59.05","value":"59.05","low":"58.17","high":"59.9","ts":"1764882000"},{"volume":"41689","open":"58.42","close":"58.5","value":"58.5","low":"58.03","high":"59.01","ts":"1765141200"},{"volume":"99905","open":"58.72","close":"61.1","value":"61.1","low":"57.99","high":"61.26","ts":"1765227600"},{"volume":"92944","open":"61.57","close":"62.18","value":"62.18","low":"60.55","high":"62.39","ts":"1765314000"},{"volume":"95347","open":"62.25","close":"63.88","value":"63.88","low":"61.78","high":"64.72","ts":"1765400400"},{"volume":"160046","open":"63.85","close":"62.06","value":"62.06","low":"61.01","high":"65.08","ts":"1765486800"},{"volume":"85841","open":"62.87","close":"64.07","value":"64.07","low":"62.78","high":"64.26","ts":"1765746000"},{"volume":"65909","open":"62.81","close":"63.76","value":"63.76","low":"62.12","high":"64.01","ts":"1765832400"},{"volume":"104282","open":"63.76","close":"66.67","value":"66.67","low":"63.63","high":"67.18","ts":"1765918800"},{"volume":"89542","open":"66.48","close":"65.5","value":"65.5","low":"64.68","high":"66.82","ts":"1766005200"},{"volume":"74978","open":"65.38","close":"67.4","value":"67.4","low":"65.21","high":"67.68","ts":"1766091600"},{"volume":"63666","open":"69.4","close":"68.86","value":"68.86","low":"68.14","high":"69.44","ts":"1766350800"},{"volume":"102144","open":"69.67","close":"71.64","value":"71.64","low":"68.72","high":"71.79","ts":"1766437200"},{"volume":"66240","open":"72.28","close":"71.88","value":"71.88","low":"70.16","high":"72.54","ts":"1766523600"},{"volume":"119374","open":"74.89","close":"78.76","value":"78.76","low":"73.57","high":"78.79","ts":"1766696400"},{"volume":"154876","open":"79.54","close":"72.27","value":"72.27","low":"70.21","high":"80.18","ts":"1766955600"},{"volume":"133528","open":"72.26","close":"75.93","value":"75.93","low":"72.04","high":"78.07","ts":"1767042000"},{"volume":"101150","open":"71.69","close":"70.4","value":"70.4","low":"69.25","high":"73.29","ts":"1767128400"},{"volume":"73899","open":"72.79","close":"71.9","value":"71.9","low":"70.88","high":"74.21","ts":"1767301200"},{"volume":"97030","open":"75.18","close":"76.11","value":"76.11","low":"74.18","high":"77.83","ts":"1767560400"},{"volume":"105218","open":"78.61","close":"80.95","value":"80.95","low":"77.2","high":"81.49","ts":"1767646800"},{"volume":"101676","open":"79.61","close":"78.21","value":"78.21","low":"76.08","high":"80","ts":"1767733200"},{"volume":"93311","open":"77.38","close":"76.72","value":"76.72","low":"73.53","high":"77.39","ts":"1767819600"},{"volume":"87369","open":"76.36","close":"79.61","value":"79.61","low":"76.02","high":"80.46","ts":"1767906000"},{"volume":"99883","open":"83.44","close":"85.18","value":"85.18","low":"83.26","high":"86.34","ts":"1768165200"},{"volume":"124188","open":"85.6","close":"86.65","value":"86.65","low":"84.36","high":"89.21","ts":"1768251600"},{"volume":"155787","open":"90.54","close":"93.1","value":"93.1","low":"88.9","high":"93.56","ts":"1768338000"},{"volume":"128623","open":"87.52","close":"91.9","value":"91.9","low":"86.64","high":"92.95","ts":"1768424400"},{"volume":"113023","open":"90.73","close":"89.11","value":"89.11","low":"86.57","high":"91.66","ts":"1768510800"},{"volume":"39849","open":"92.83","close":"94.28","value":"94.28","low":"92.25","high":"94.71","ts":"1768770000"},{"volume":"89239","open":"94.07","close":"94.07","value":"94.07","low":"92.97","high":"95.78","ts":"1768856400"},{"volume":"91189","open":"94.16","close":"92.38","value":"92.38","low":"90.15","high":"95.29","ts":"1768942800"},{"volume":"76295","open":"93.21","close":"96.15","value":"96.15","low":"92.76","high":"96.74","ts":"1769029200"},{"volume":"96914","open":"98.68","close":"102.72","value":"102.72","low":"97.59","high":"102.84","ts":"1769115600"},{"volume":"2903","open":"102.72","close":"102.94","value":"102.94","low":"102.62","high":"103.15","ts":"1769202000"},{"volume":"223125","open":"107.86","close":"108.4","value":"108.4","low":"106.14","high":"117.7","ts":"1769374800"},{"volume":"146765","open":"108.08","close":"110.94","value":"110.94","low":"104.85","high":"113.55","ts":"1769461200"},{"volume":"124193","open":"115.61","close":"116.51","value":"116.51","low":"110.4","high":"117.6","ts":"1769547600"},{"volume":"136919","open":"116.53","close":"116.23","value":"116.23","low":"106.61","high":"121.79","ts":"1769634000"},{"volume":"250434","open":"110.93","close":"83.12","value":"83.12","low":"74","high":"112.3","ts":"1769720400"},{"volume":"1538","open":"83.12","close":"83.3","value":"83.3","low":"82.78","high":"83.75","ts":"1769806800"},{"volume":"101089","open":"79.01","close":"79.86","value":"79.86","low":"71.2","high":"84.33","ts":"1769979600"},{"volume":"93532","open":"79.89","close":"84.31","value":"84.31","low":"79.33","high":"89.1","ts":"1770066000"},{"volume":"81416","open":"87.96","close":"87.05","value":"87.05","low":"83.21","high":"92.01","ts":"1770152400"},{"volume":"96006","open":"75.97","close":"72.97","value":"72.97","low":"71.5","high":"80.68","ts":"1770238800"},{"volume":"52140","open":"72.18","close":"76.89","value":"76.89","low":"71.12","high":"77.92","ts":"1770325200"},{"volume":"35533","open":"81.43","close":"83.57","value":"83.57","low":"78.35","high":"83.76","ts":"1770584400"},{"volume":"30004","open":"80.97","close":"80.8","value":"80.8","low":"79.61","high":"82.79","ts":"1770670800"},{"volume":"38754","open":"82.21","close":"84.41","value":"84.41","low":"81.75","high":"86.12","ts":"1770757200"},{"volume":"56949","open":"83.04","close":"75.09","value":"75.09","low":"74.54","high":"83.9","ts":"1770843600"},{"volume":"34345","open":"76.81","close":"77.05","value":"77.05","low":"75.69","high":"79.26","ts":"1770930000"},{"volume":"359","open":"77.02","close":"77.53","value":"77.53","low":"76.84","high":"77.53","ts":"1771016400"},{"volume":"7724","open":"75.18","close":"76.56","value":"76.56","low":"74.84","high":"77.29","ts":"1771189200"},{"volume":"34898","open":"75.01","close":"73.31","value":"73.31","low":"71.82","high":"75.33","ts":"1771275600"},{"volume":"25888","open":"75.86","close":"77.14","value":"77.14","low":"75.11","high":"78.32","ts":"1771362000"},{"volume":"21731","open":"77.81","close":"78.34","value":"78.34","low":"76.89","high":"79.4","ts":"1771448400"},{"volume":"34044","open":"78.1","close":"83.99","value":"83.99","low":"78.1","high":"84.59","ts":"1771534800"},{"volume":"6814","open":"86.98","close":"86.39","value":"86.39","low":"85.05","high":"87.13","ts":"1771794000"},{"volume":"24603","open":"86.68","close":"86.64","value":"86.64","low":"85.2","high":"88.72","ts":"1771880400"},{"volume":"8254","open":"89.41","close":"89.58","value":"89.58","low":"89.31","high":"91.34","ts":"1771966800"},{"volume":"31591","open":"89.87","close":"87.17","value":"87.17","low":"85.54","high":"90.56","ts":"1772053200"},{"volume":"36327","open":"90.54","close":"94.21","value":"94.21","low":"89.64","high":"94.76","ts":"1772139600"},{"volume":"53239","open":"94.07","close":"91.01","value":"91.01","low":"86.72","high":"96.55","ts":"1772398800"},{"volume":"77727","open":"89.83","close":"83.06","value":"83.06","low":"78.06","high":"90.32","ts":"1772485200"},{"volume":"27031","open":"84.75","close":"83.36","value":"83.36","low":"82.32","high":"87.07","ts":"1772571600"},{"volume":"31924","open":"84.81","close":"82.38","value":"82.38","low":"80.57","high":"85.15","ts":"1772658000"},{"volume":"23415","open":"84.42","close":"84.47","value":"84.47","low":"81.79","high":"85.33","ts":"1772744400"},{"volume":"24492","open":"83.12","close":"87.34","value":"87.34","low":"82.46","high":"87.4","ts":"1773003600"},{"volume":"19740","open":"88.43","close":"88.89","value":"88.89","low":"87.2","high":"90.1","ts":"1773090000"},{"volume":"25211","open":"88.43","close":"85.91","value":"85.91","low":"84.57","high":"88.69","ts":"1773176400"},{"volume":"25019","open":"84.9","close":"83.96","value":"83.96","low":"83.12","high":"87.69","ts":"1773262800"},{"volume":"38676","open":"84.81","close":"80.55","value":"80.55","low":"79.52","high":"84.85","ts":"1773349200"},{"volume":"30012","open":"80.29","close":"81","value":"81","low":"77.13","high":"81.82","ts":"1773608400"},{"volume":"21839","open":"81.57","close":"79.39","value":"79.39","low":"78.38","high":"82.76","ts":"1773694800"},{"volume":"3529","open":"78.82","close":"79.75","value":"79.75","low":"78.35","high":"80.32","ts":"1773781200"},{"open":"75.39","close":"72.82","value":"72.82","low":"65.81","high":"76.75","ts":"1773867600"},{"open":"72.82","close":"67.87","value":"67.87","low":"67.75","high":"74.61","ts":"1773954000"},{"open":"67.87","close":"68","value":"68","low":"67.82","high":"68.07","ts":"1774040400"},{"open":"68","close":"67.95","value":"67.95","low":"67.92","high":"68.02","ts":"1774126800"},{"open":"67.95","close":"69.14","value":"69.14","low":"61.05","high":"70.78","ts":"1774213200"},{"open":"69.14","close":"71.24","value":"71.24","low":"66.07","high":"71.24","ts":"1774299600"},{"open":"71.24","close":"71.25","value":"71.25","low":"70.84","high":"74.46","ts":"1774386000"},{"open":"71.25","close":"67.99","value":"67.99","low":"66.85","high":"72.17","ts":"1774472400"},{"open":"67.98","close":"69.74","value":"69.74","low":"67.48","high":"71.39","ts":"1774558800"},{"open":"69.73","close":"69.85","value":"69.85","low":"69.73","high":"69.92","ts":"1774645200"},{"open":"69.8","close":"69.9","value":"69.9","low":"69.77","high":"69.91","ts":"1774731600"},{"open":"69.9","close":"70.11","value":"70.11","low":"67.78","high":"71.78","ts":"1774818000"},{"open":"70.11","close":"75.14","value":"75.14","low":"69.07","high":"75.34","ts":"1774904400"},{"open":"75.14","close":"75.1","value":"75.1","low":"73.8","high":"76.11","ts":"1774990800"},{"open":"75.1","close":"73.01","value":"73.01","low":"69.47","high":"75.86","ts":"1775077200"},{"open":"73.01","close":"73.01","value":"73.01","low":"72.99","high":"73.03","ts":"1775163600"},{"open":"73.01","close":"73.02","value":"73.02","low":"72.99","high":"73.02","ts":"1775250000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"12.27","ts":"1188763200"},{"value":"13.51","ts":"1191528000"},{"value":"15.32","ts":"1194382800"},{"value":"14.03","ts":"1196456400"},{"value":"15.37","ts":"1199307600"},{"value":"16.84","ts":"1201899600"},{"value":"20.43","ts":"1204578000"},{"value":"17.38","ts":"1207166400"},{"value":"16.23","ts":"1209672000"},{"value":"16.6","ts":"1213128000"},{"value":"17.41","ts":"1214856000"},{"value":"16.23","ts":"1218139200"},{"value":"12.31","ts":"1220644800"},{"value":"10.94","ts":"1223323200"},{"value":"10.23","ts":"1225832400"},{"value":"9.56","ts":"1228338000"},{"value":"11.24","ts":"1231189200"},{"value":"12.43","ts":"1233694800"},{"value":"13.23","ts":"1236286800"},{"value":"12.77","ts":"1238788800"},{"value":"13.34","ts":"1241553600"},{"value":"15.35","ts":"1244059200"},{"value":"13.37","ts":"1246564800"},{"value":"13.92","ts":"1249070400"},{"value":"14.88","ts":"1251748800"},{"value":"17.83","ts":"1255032000"},{"value":"17.38","ts":"1257541200"},{"value":"18.25","ts":"1260219600"},{"value":"18.25","ts":"1262898000"},{"value":"14.83","ts":"1265403600"},{"value":"17.2","ts":"1267736400"},{"value":"17.48","ts":"1270065600"},{"value":"18.64","ts":"1272657600"},{"value":"18.58","ts":"1275336000"},{"value":"17.99","ts":"1278619200"},{"value":"18.47","ts":"1281124800"},{"value":"19.97","ts":"1283803200"},{"value":"22.83","ts":"1286308800"},{"value":"26.32","ts":"1288904400"},{"value":"29.43","ts":"1291410000"},{"value":"29.28","ts":"1294261200"},{"value":"28.92","ts":"1296766800"},{"value":"35.63","ts":"1299272400"},{"value":"38.59","ts":"1301947200"},{"value":"39.39","ts":"1304539200"},{"value":"36.2","ts":"1307044800"},{"value":"33.87","ts":"1309550400"},{"value":"38.33","ts":"1312574400"},{"value":"42.46","ts":"1315425600"},{"value":"30.4","ts":"1317585600"},{"value":"34.09","ts":"1320350400"},{"value":"31.59","ts":"1323288000"},{"value":"29.15","ts":"1325620800"},{"value":"33.71","ts":"1328472000"},{"value":"35.49","ts":"1330545600"},{"value":"32.58","ts":"1333396800"},{"value":"30.07","ts":"1336334400"},{"value":"28.55","ts":"1339099200"},{"value":"28.24","ts":"1341259200"},{"value":"27.77","ts":"1344024000"},{"value":"32.71","ts":"1346875200"},{"value":"34.76","ts":"1349035200"},{"value":"30.92","ts":"1351800000"},{"value":"33.09","ts":"1354737600"},{"value":"30.34","ts":"1356984000"},{"value":"31.83","ts":"1359748800"},{"value":"28.81","ts":"1362600000"},{"value":"27.23","ts":"1364846400"},{"value":"24.08","ts":"1367611200"},{"value":"22.63","ts":"1370462400"},{"value":"19.59","ts":"1372622400"},{"value":"19.79","ts":"1375387200"},{"value":"23.57","ts":"1378238400"},{"value":"22.33","ts":"1381089600"},{"value":"21.42","ts":"1383854400"},{"value":"19.83","ts":"1386100800"},{"value":"19.79","ts":"1389038400"},{"value":"19.98","ts":"1391803200"},{"value":"21.21","ts":"1393963200"},{"value":"19.9","ts":"1396814400"},{"value":"19.48","ts":"1398974400"},{"value":"18.78","ts":"1401825600"},{"value":"21.09","ts":"1404763200"},{"value":"20.34","ts":"1406836800"},{"value":"19.23","ts":"1409688000"},{"value":"17.33","ts":"1412539200"},{"value":"15.74","ts":"1415307600"},{"value":"16.42","ts":"1417554000"},{"value":"16.54","ts":"1420491600"},{"value":"16.72","ts":"1423256400"},{"value":"16.18","ts":"1425416400"},{"value":"16.84","ts":"1428354000"},{"value":"16.14","ts":"1430427600"},{"value":"16.5","ts":"1433278800"},{"value":"15.7","ts":"1436130000"},{"value":"14.77","ts":"1438894800"},{"value":"14.59","ts":"1441054800"},{"value":"15.88","ts":"1444078800"},{"value":"15.06","ts":"1446584400"},{"value":"14.14","ts":"1449522000"},{"value":"13.97","ts":"1451941200"},{"value":"15.03","ts":"1454706000"},{"value":"15.01","ts":"1456866000"},{"value":"15.38","ts":"1460062800"},{"value":"17.06","ts":"1462741200"},{"value":"16.4","ts":"1465246800"},{"value":"20.17","ts":"1467752400"},{"value":"20.38","ts":"1470258000"},{"value":"19.52","ts":"1472763600"},{"value":"18.87","ts":"1475442000"},{"value":"18.49","ts":"1478034000"},{"value":"17.19","ts":"1481058000"},{"value":"16.34","ts":"1483390800"},{"value":"17.52","ts":"1486155600"},{"value":"18.45","ts":"1488315600"},{"value":"18.26","ts":"1491426000"},{"value":"16.24","ts":"1494190800"},{"value":"17.7","ts":"1496696400"},{"value":"16.05","ts":"1499202000"},{"value":"16.65","ts":"1501707600"},{"value":"17.8","ts":"1504213200"},{"value":"16.6","ts":"1506891600"},{"value":"17.01","ts":"1510088400"},{"value":"16.36","ts":"1512334800"},{"value":"17.28","ts":"1515358800"},{"value":"17.22","ts":"1517432400"},{"value":"16.78","ts":"1520283600"},{"value":"16.29","ts":"1522789200"},{"value":"16.45","ts":"1525294800"},{"value":"16.41","ts":"1527800400"},{"value":"15.88","ts":"1530478800"},{"value":"15.45","ts":"1533762000"},{"value":"14.2","ts":"1536267600"},{"value":"14.39","ts":"1538946000"},{"value":"14.51","ts":"1541451600"},{"value":"14.25","ts":"1543611600"},{"value":"15.73","ts":"1546549200"},{"value":"15.67","ts":"1549400400"},{"value":"15.23","ts":"1551474000"},{"value":"15.19","ts":"1554757200"},{"value":"14.76","ts":"1557349200"},{"value":"15.01","ts":"1559854800"},{"value":"15.05","ts":"1562533200"},{"value":"16.45","ts":"1565038800"},{"value":"19.68","ts":"1567544400"},{"value":"17.6","ts":"1570050000"},{"value":"18.11","ts":"1572555600"},{"value":"16.61","ts":"1575579600"},{"value":"17.9","ts":"1577826000"},{"value":"17.65","ts":"1580677200"},{"value":"17.31","ts":"1583442000"},{"value":"14.51","ts":"1585861200"},{"value":"15.1","ts":"1588626000"},{"value":"18.37","ts":"1591045200"},{"value":"18.28","ts":"1593550800"},{"value":"28.3","ts":"1596747600"},{"value":"27.01","ts":"1599426000"},{"value":"23.16","ts":"1601931600"},{"value":"23.93","ts":"1604437200"},{"value":"24.74","ts":"1607374800"},{"value":"27.75","ts":"1609794000"},{"value":"27.03","ts":"1612558800"},{"value":"26.25","ts":"1614718800"},{"value":"25.21","ts":"1617742800"},{"value":"27.43","ts":"1620248400"},{"value":"27.92","ts":"1622754000"},{"value":"26.6","ts":"1625432400"},{"value":"25.59","ts":"1627938000"},{"value":"24.2","ts":"1630443600"},{"value":"22.68","ts":"1633294800"},{"value":"24.11","ts":"1635714000"},{"value":"22.57","ts":"1638565200"},{"value":"23.1","ts":"1641243600"},{"value":"22.66","ts":"1643749200"},{"value":"25.79","ts":"1646341200"},{"value":"24.65","ts":"1649019600"},{"value":"22.67","ts":"1651438800"},{"value":"21.96","ts":"1654203600"},{"value":"19.82","ts":"1656622800"},{"value":"19.95","ts":"1659387600"},{"value":"18.02","ts":"1662325200"},{"value":"19.1","ts":"1664668800"},{"value":"20.92","ts":"1667520000"},{"value":"23.35","ts":"1670025600"},{"value":"24.33","ts":"1672617600"},{"value":"22.31","ts":"1675555200"},{"value":"21.05","ts":"1677715200"},{"value":"24.11","ts":"1680469200"},{"volume":"25.25","open":"25.25","close":"25.25","value":"25.25","low":"25.25","high":"25.25","ts":"1682888400"},{"volume":"23.71","open":"23.71","close":"23.71","value":"23.71","low":"23.71","high":"23.71","ts":"1685653200"},{"volume":"4","open":"23.17","close":"23.18","value":"23.18","low":"23.17","high":"23.18","ts":"1688418000"},{"volume":"22","open":"24.43","close":"24.43","value":"24.43","low":"24.43","high":"24.44","ts":"1690837200"},{"volume":"2","open":"24.34","close":"24.34","value":"24.34","low":"24.34","high":"24.34","ts":"1693774800"},{"volume":"15","open":"21.4","close":"21.4","value":"21.4","low":"21.4","high":"21.4","ts":"1696194000"},{"volume":"3","open":"23.32","close":"23.32","value":"23.32","low":"23.32","high":"23.32","ts":"1698958800"},{"volume":"6","open":"25.89","close":"25.89","value":"25.89","low":"25.89","high":"25.89","ts":"1701378000"},{"volume":"35","open":"23.89","close":"23.88","value":"23.88","low":"23.88","high":"23.89","ts":"1704142800"},{"volume":"103","open":"22.44","close":"22.44","value":"22.44","low":"22.43","high":"22.44","ts":"1707080400"},{"volume":"13","open":"23.4","close":"23.4","value":"23.4","low":"23.39","high":"23.4","ts":"1709240400"},{"volume":"35","open":"26.27","close":"26.26","value":"26.26","low":"26.25","high":"26.27","ts":"1712005200"},{"volume":"1","open":"27.7","close":"27.7","value":"27.7","low":"27.7","high":"27.7","ts":"1714942800"},{"volume":"26","open":"30.88","close":"30.87","value":"30.87","low":"30.87","high":"30.89","ts":"1717362000"},{"volume":"9","open":"29.75","close":"29.75","value":"29.75","low":"29.74","high":"29.75","ts":"1719781200"},{"volume":"37","open":"28.66","close":"28.67","value":"28.67","low":"28.66","high":"28.67","ts":"1722546000"},{"volume":"16","open":"28.4","close":"28.4","value":"28.4","low":"28.39","high":"28.4","ts":"1725310800"},{"volume":"86","open":"31.7","close":"31.72","value":"31.72","low":"31.7","high":"31.72","ts":"1727730000"},{"volume":"12","open":"32.63","close":"32.63","value":"32.63","low":"32.62","high":"32.63","ts":"1730667600"},{"volume":"48020","open":"30.97","close":"31.5","value":"31.5","low":"30.92","high":"31.57","ts":"1733173200"},{"volume":"181","open":"29.29","close":"29.29","value":"29.29","low":"29.28","high":"29.3","ts":"1735678800"},{"volume":"49485","open":"32.33","close":"32.9","value":"32.9","low":"32.22","high":"33.19","ts":"1738616400"},{"volume":"47147","open":"31.83","close":"32.1","value":"32.1","low":"31.64","high":"32.49","ts":"1740949200"},{"volume":"39559","open":"34.92","close":"34.37","value":"34.37","low":"34.16","high":"34.92","ts":"1743454800"},{"volume":"34180","open":"32.24","close":"32.64","value":"32.64","low":"31.86","high":"32.75","ts":"1746046800"},{"volume":"74310","open":"33.15","close":"34.89","value":"34.89","low":"33.15","high":"34.94","ts":"1748811600"},{"volume":"43806","open":"36.26","close":"36.26","value":"36.26","low":"36.2","high":"36.88","ts":"1751317200"},{"volume":"54608","open":"36.65","close":"37.1","value":"37.1","low":"36.4","high":"37.24","ts":"1753995600"},{"volume":"25091","open":"41.37","close":"41.72","value":"41.72","low":"41.25","high":"41.76","ts":"1756674000"},{"volume":"69822","open":"47.31","close":"47.38","value":"47.38","low":"46.85","high":"47.97","ts":"1759266000"},{"volume":"32409","open":"48.48","close":"48.04","value":"48.04","low":"47.76","high":"48.83","ts":"1762117200"},{"volume":"152999","open":"57","close":"57.84","value":"57.84","low":"56.85","high":"59.44","ts":"1764536400"},{"volume":"73899","open":"72.79","close":"71.9","value":"71.9","low":"70.88","high":"74.21","ts":"1767301200"},{"volume":"101089","open":"79.01","close":"79.86","value":"79.86","low":"71.2","high":"84.33","ts":"1769979600"},{"volume":"53239","open":"94.07","close":"91.01","value":"91.01","low":"86.72","high":"96.55","ts":"1772398800"},{"open":"75.14","close":"75.1","value":"75.1","low":"73.8","high":"76.11","ts":"1774990800"}]}],"initialActiveTab":"month","assetName":"Серебро","ticker":"SI","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"Золото","price":"4 676,45 $","ticker":"GC","instrument_id":"11331","chartValues":{"weekValue":[4507.81,4507.74,4507.79,4507.69,4448.37,4532.81,4523.49,4511.43,4566.16,4581.58,4683.74,4685.46,4731.38,4775.47,4787.26,4619.55,4660.36,4676.42,4676.47,4676.44,4676.49,4676.45],"halfYearValue":[3782.8,3782.8,3782.8,3782.8,3782.8,3782.8,4338.7,4338.7,4338.7,4338.7,4338.7,4338.7,4338.7,4338.7,4338.7,4338.7,4676.45,4676.45,4676.45,4676.45,4676.45,4676.45],"allTimeValue":[388.6,291.3,308.5,290.1,407.7,721.5,917.6,1062.8,1621.7,1368.7,1182.9,1235.4,1282.6,1841.7,1918,1844.4,2017.9,2639.3,3344.7,3782.8,4338.7,4676.45],"monthValue":[5148.1,5086.4,5172,5144.8,5207.1,5081.9,5023.8,5014.5,4997.4,4650.55,4494.79,4497.48,4407.21,4474.51,4377.53,4494.18,4507.76,4510.89,4668.12,4758.29,4676.5,4676.45],"yearValue":[3056.3,3358.2,3254.5,3341.4,3405.7,3346.5,3399.7,3456.7,3451.1,3720.6,3879.4,4374.9,3988.8,4197.3,4329.7,4361,4609.2,4676.3,5019.8,5161,4497.48,4676.45],"dayValue":[4676.5,4676.45,4676.52,4676.4,4676.52,4676.43,4676.48,4676.51,4676.52,4676.48,4676.57,4676.38,4676.38,4676.14,4676.5,4676.4,4676.44,4676.47,4676.48,4676.43,4676.42,4676.45],"quarterValue":[4338.7,4338.7,4338.7,4338.7,4338.7,4338.7,4338.7,4338.7,4338.7,4338.7,4338.7,4676.45,4676.45,4676.45,4676.45,4676.45,4676.45,4676.45,4676.45,4676.45,4676.45,4676.45]},"url":"/finance/commodities/GC","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,047363 $","relativeDelta":"−0%","direction":"negative"},"weekDelta":{"absoluteDelta":"168,64 $","relativeDelta":"3,74%","direction":"positive"},"monthDelta":{"absoluteDelta":"−471,65 $","relativeDelta":"−9,16%","direction":"negative"},"yearDelta":{"absoluteDelta":"1 620,15 $","relativeDelta":"53,01%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"4 287,85 $","relativeDelta":"1 103,41%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","name":"Алюминий","price":"3 469,49 $","ticker":"Alum","instrument_id":"11345","chartValues":{"weekValue":[3275.19,3276.58,3275.05,3440.96,3404.91,3425.55,3431.29,3487.84,3519.53,3469.68,3431.44,3445.71,3505.96,3483.3,3523.14,3523.77,3490.64,3443.42,3471.97,3469.44,3467.9,3469.49],"halfYearValue":[2627.5,2627.5,2627.5,2627.5,2789.5,2789.5,2789.5,2789.5,2789.5,2789.5,2789.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3469.49,3469.49,3469.49,3469.49],"allTimeValue":[2468.25,1270.5,2220,2004,1943,1921.25,1508,1940,2080,1823.5,2496.5,3840,2225.5,2161,2200,2651.5,2388.5,2597.5,2627.5,2789.5,3135.5,3469.49],"monthValue":[3335.5,3292.5,3388,3398.5,3457,3533,3392,3364.5,3351.5,3196.25,3194.62,3195.8,3226.93,3245.3,3248.18,3276.76,3276.04,3431.29,3428.78,3525.21,3467.81,3469.49],"yearValue":[2404.14,2443,2493.5,2448.5,2545,2613,2652,2610.5,2638.5,2701,2687,2796,2908.5,2806.5,2886.5,2956.5,3171.5,3056.5,3085,3431,3226.93,3469.49],"dayValue":[3468.4,3468.8,3469.21,3469.62,3469.04,3468.47,3467.9,3467.88,3467.86,3467.85,3468.43,3469,3469.58,3468.99,3468.4,3467.81,3468.54,3469.28,3470.02,3469.84,3469.66,3469.49],"quarterValue":[2789.5,2789.5,2789.5,2789.5,2789.5,2789.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3469.49,3469.49,3469.49,3469.49,3469.49,3469.49]},"url":"/finance/commodities/Alum","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,68 $","relativeDelta":"0,05%","direction":"positive"},"weekDelta":{"absoluteDelta":"194,30 $","relativeDelta":"5,93%","direction":"positive"},"monthDelta":{"absoluteDelta":"133,99 $","relativeDelta":"4,02%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 065,35 $","relativeDelta":"44,31%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 001,24 $","relativeDelta":"40,56%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Палладий","price":"1 507,47 $","ticker":"PA","instrument_id":"11348","chartValues":{"weekValue":[1385.5,1385.5,1385.5,1385.47,1361.68,1428.46,1422,1432.51,1435.66,1446.77,1487.41,1478.41,1486.58,1492.74,1460.9,1469.91,1496.07,1507.47,1507.49,1507.5,1507.49,1507.47],"halfYearValue":[1174.5,1174.5,1174.5,1174.5,1516.35,1516.35,1516.35,1516.35,1516.35,1516.35,1516.35,1650,1650,1650,1650,1650,1650,1650,1507.47,1507.47,1507.47,1507.47],"allTimeValue":[338.25,191.1,448.95,621.1,775.6,836.85,562.85,757.05,972.4,1651.1,2353,2246,1999,1408,947,1202.5,933,1147.5,1174.5,1516.35,1650,1507.47],"monthValue":[1697.23,1650.98,1712.01,1687,1638.11,1569,1556.96,1625.75,1615.22,1497.31,1408.64,1416.97,1432.83,1440.01,1414.83,1380.69,1385.5,1385.48,1483.57,1480.01,1507.49,1507.47],"yearValue":[908.5,951.5,954,998.5,1054,1141.5,1291.5,1117.5,1180.5,1217.5,1472.5,1420,1394.5,1484.88,1770.45,1823,2043.6,1650,1761.1,1656.68,1416.97,1507.47],"dayValue":[1507.49,1507.51,1507.5,1507.46,1507.51,1507.52,1507.52,1507.53,1507.53,1507.47,1507.45,1507.48,1507.53,1507.47,1507.52,1507.47,1507.5,1507.48,1507.51,1507.48,1507.49,1507.47],"quarterValue":[1516.35,1516.35,1516.35,1516.35,1516.35,1516.35,1650,1650,1650,1650,1650,1650,1650,1650,1650,1650,1507.47,1507.47,1507.47,1507.47,1507.47,1507.47]},"url":"/finance/commodities/PA","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,02002 $","relativeDelta":"−0%","direction":"negative"},"weekDelta":{"absoluteDelta":"121,97 $","relativeDelta":"8,8%","direction":"positive"},"monthDelta":{"absoluteDelta":"−189,76 $","relativeDelta":"−11,18%","direction":"negative"},"yearDelta":{"absoluteDelta":"598,97 $","relativeDelta":"65,93%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 169,22 $","relativeDelta":"345,67%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Платина","price":"1 983,03 $","ticker":"PL","instrument_id":"11349","chartValues":{"weekValue":[1882.99,1883.03,1883.03,1883.01,1833.5,1928.19,1905.36,1909.53,1919.94,1913.09,1969.02,1955.51,1971.17,1980.69,1933.16,1921.91,1978.64,1982.98,1983.04,1983,1982.97,1983.03],"halfYearValue":[1370.1,1370.1,1370.1,1370.1,1666.9,1666.9,1666.9,1666.9,1666.9,1666.9,1666.9,2224.9,2224.9,2224.9,2224.9,2224.9,2224.9,2224.9,1983.03,1983.03,1983.03,1983.03],"allTimeValue":[1270.8,984,1526.4,1428,1591.6,1483.8,1003,981.4,900.4,913.4,1204.9,1094.9,967.1,979.1,901.6,1004.2,976.6,1418.5,1370.1,1666.9,2224.9,1983.03],"monthValue":[2194.6,2144.7,2203.3,2212.4,2145,2047.2,2034.2,2138.6,2135.9,2039,1925.26,1934.53,1881.24,1937.82,1922.66,1864.75,1883.02,1882.98,1958.82,1963.41,1982.97,1983.03],"yearValue":[915.3,977.8,981.9,1064.8,1262.8,1379.6,1425,1345.3,1444,1426.7,1630.8,1588.7,1552.3,1687.7,2029.9,2271,2778,2005.2,2183.5,2157.6,1934.53,1983.03],"dayValue":[1983.01,1982.98,1983.05,1983.01,1982.99,1982.99,1982.98,1983,1982.91,1983,1982.9,1983.03,1982.99,1983.04,1982.98,1983.04,1982.99,1983.03,1982.97,1983.04,1983,1983.03],"quarterValue":[1666.9,1666.9,1666.9,1666.9,1666.9,1666.9,2224.9,2224.9,2224.9,2224.9,2224.9,2224.9,2224.9,2224.9,2224.9,2224.9,1983.03,1983.03,1983.03,1983.03,1983.03,1983.03]},"url":"/finance/commodities/PL","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,067993 $","relativeDelta":"0%","direction":"positive"},"weekDelta":{"absoluteDelta":"100,04 $","relativeDelta":"5,31%","direction":"positive"},"monthDelta":{"absoluteDelta":"−211,57 $","relativeDelta":"−9,64%","direction":"negative"},"yearDelta":{"absoluteDelta":"1 067,73 $","relativeDelta":"116,65%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"712,23 $","relativeDelta":"56,05%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Серебро","price":"73,02 $","ticker":"SI","instrument_id":"11350","chartValues":{"weekValue":[69.9,69.9,69.77,69.77,68.1,70.51,70.94,70.1,72.13,72.86,75.27,74.04,74.87,75.9,72.98,71.25,71.9,73.01,73.02,73.02,73,73.02],"halfYearValue":[48.37,50.35,48.63,48.25,51.05,51.03,57.08,58.5,63.76,78.76,80.95,91.9,102.72,83.3,83.57,76.56,89.58,82.38,81,67.95,69.9,73.02],"allTimeValue":[12.27,11.96,18.49,31.39,31.83,19.7,15.7,17.34,16.78,16.41,22.7,23.35,18.77,25.13,24.36,29.25,34.37,37.17,40.77,52.26,116.51,73.02],"monthValue":[83.36,82.38,87.34,88.89,85.91,83.96,81,79.39,79.75,67.87,68,67.95,69.14,71.25,67.99,69.74,69.9,70.11,75.14,75.1,73.01,73.02],"yearValue":[29.52,33.56,32.79,33.43,36.38,36.67,39.65,38.51,38.67,42.65,46.81,50.63,46.96,49.66,62.18,72.27,89.11,79.86,73.31,84.47,67.95,73.02],"dayValue":[73.02,73.02,73.02,73,73.01,73.01,73.01,73.01,73.02,73.02,73.02,73.01,73.01,73.01,73.01,73.02,73.02,73.02,73.02,73.02,73.02,73.02],"quarterValue":[71.9,78.21,86.65,89.11,96.15,108.4,83.12,84.31,83.57,75.09,73.31,83.99,87.17,83.06,87.34,83.96,79.75,68,71.25,69.85,75.1,73.02]},"url":"/finance/commodities/SI","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,011795 $","relativeDelta":"0,02%","direction":"positive"},"weekDelta":{"absoluteDelta":"3,12 $","relativeDelta":"4,46%","direction":"positive"},"monthDelta":{"absoluteDelta":"−10,33 $","relativeDelta":"−12,4%","direction":"negative"},"yearDelta":{"absoluteDelta":"43,50 $","relativeDelta":"147,32%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"60,75 $","relativeDelta":"494,97%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"comex","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"08:00","dateInfo":"04.04.2026","isCommodity":true,"isHideTime":false,"itemsListEmpty":false,"currencyCode":"USD","price":"73,02 $","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставлены: АО «Интерфакс»","disclaimerType":"interfax","disclaimer":{},"hiddenText":"Биржа comex, время открытия 08:00, дата 04.04.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"11350","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,011795 $","relativeDelta":"0,02%","direction":"positive"},"weekDelta":{"absoluteDelta":"3,12 $","relativeDelta":"4,46%","direction":"positive"},"monthDelta":{"absoluteDelta":"−10,33 $","relativeDelta":"−12,4%","direction":"negative"},"yearDelta":{"absoluteDelta":"43,50 $","relativeDelta":"147,32%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"60,75 $","relativeDelta":"494,97%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"bW4EjNDs0SPk+fRgzLyzlg==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kpauw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"kpau3":{"state":{"items":[{"subtitle":"505 предложений от 85 банков","text":"505 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1775278864196845-18371196071608886402-balancer-l7leveler-kubr-yp-klg-44-BAL"},{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lFXgu8qYj5DD8se5kvIH/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kpauw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"kpau4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20SI&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kpauw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}