Официальная стоимость Серебра (SI) в долларах США (USD) на 19 августа 2026 года. Зв последний месяц стоимость выросла на 9,70 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.
Быстрый ответ: биржевые котировки
SIСереброБиржа comex, время открытия 17:37, дата 19.08.2026
{"ve90":{"state":{"headerProps":{"form":{"action":"/finance/commodities","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213&from=desktop_header"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BSI%26ncrnd%3D29261","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BSI%26ncrnd%3D29261&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1787150347002799-944869103203771685-balancer-l7leveler-kubr-yp-sas-181-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/search","params":{"text":"[$query]","noreask":"[$noreask]","products_mode":"1","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty/search","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}]},"context":{"query":"котировки SI","reqid":"1787150347002799-944869103203771685-balancer-l7leveler-kubr-yp-sas-181-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки SI\"}","selectedTabId":"finance","counters":{"type":"b","data":{"$header":"ve9z000","logo":"ve9z001","advanced-search":"ve9z002","login":"ve9z004","usermenu":"ve9z005","more-button":"ve9z006","cbir":"ve9z007","clear":"ve9z008","submit":"ve9z009","alice":"ve9z00a","favorites":"ve9z00b","ecom-orders":"ve9z00c","weather-informer":"ve9z00d","$navigation":"ve9z00e","item":"ve9z01h","tab-search":"ve9z010","tab-alice_chat":"ve9z012","tab-finance":"ve9z014","tab-images":"ve9z016","tab-video":"ve9z018","tab-maps":"ve9z01a","tab-products":"ve9z01c","tab-realty":"ve9z01e","tab-translate":"ve9z01g","tab-all":"ve9z01i"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"9650678301787150312"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"],"queryCorrectionLogData":{"correctedText":{"to":"Товары","key":"text"},"misspell":{"source":"","fixed":""}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ve9w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"ve91":{"state":{"title":"Стоимость Серебра (SI)","subtitle":"Официальная стоимость Серебра (SI) в долларах США (USD) на 19 августа 2026 года. Зв последний месяц стоимость выросла на 9,70 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.","seo":true,"breadcrumbs":[{"url":"/finance/commodities","title":"Все товары"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ve9w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"ve92":{"state":{"items":[{"range":"day","tabText":"День","data":[{"open":"64.65","close":"64.58","value":"64.58","low":"64.55","high":"64.65","ts":"1787063700"},{"open":"64.39","close":"64.37","value":"64.37","low":"64.36","high":"64.39","ts":"1787064000"},{"open":"64.48","close":"64.54","value":"64.54","low":"64.48","high":"64.55","ts":"1787064300"},{"open":"64.53","close":"64.43","value":"64.43","low":"64.42","high":"64.53","ts":"1787064600"},{"open":"64.37","close":"64.23","value":"64.23","low":"64.21","high":"64.37","ts":"1787064900"},{"open":"64.21","close":"64.25","value":"64.25","low":"64.19","high":"64.26","ts":"1787065200"},{"open":"64.26","close":"64.15","value":"64.15","low":"64.12","high":"64.29","ts":"1787065500"},{"open":"63.94","close":"63.89","value":"63.89","low":"63.87","high":"63.94","ts":"1787065800"},{"open":"63.89","close":"63.89","value":"63.89","low":"63.82","high":"63.89","ts":"1787066100"},{"open":"63.66","close":"63.64","value":"63.64","low":"63.63","high":"63.66","ts":"1787066400"},{"open":"63.72","close":"63.73","value":"63.73","low":"63.72","high":"63.74","ts":"1787066700"},{"open":"63.71","close":"63.7","value":"63.7","low":"63.69","high":"63.71","ts":"1787067000"},{"open":"63.64","close":"63.7","value":"63.7","low":"63.64","high":"63.71","ts":"1787067300"},{"open":"63.73","close":"63.69","value":"63.69","low":"63.68","high":"63.73","ts":"1787067600"},{"open":"63.87","close":"63.89","value":"63.89","low":"63.87","high":"63.89","ts":"1787067900"},{"open":"63.98","close":"63.99","value":"63.99","low":"63.96","high":"63.99","ts":"1787068200"},{"open":"63.99","close":"63.96","value":"63.96","low":"63.95","high":"63.99","ts":"1787068500"},{"open":"64.06","close":"64.09","value":"64.09","low":"64.06","high":"64.1","ts":"1787068800"},{"open":"64.07","close":"64.09","value":"64.09","low":"64.07","high":"64.1","ts":"1787069100"},{"open":"64.08","close":"64.06","value":"64.06","low":"64.05","high":"64.08","ts":"1787069400"},{"open":"64.01","close":"63.95","value":"63.95","low":"63.95","high":"64.01","ts":"1787069700"},{"open":"63.98","close":"63.95","value":"63.95","low":"63.94","high":"63.98","ts":"1787070000"},{"open":"63.93","close":"63.88","value":"63.88","low":"63.87","high":"63.93","ts":"1787070300"},{"open":"63.95","close":"63.95","value":"63.95","low":"63.95","high":"63.95","ts":"1787070600"},{"open":"63.93","close":"63.97","value":"63.97","low":"63.93","high":"63.98","ts":"1787070900"},{"open":"63.96","close":"63.93","value":"63.93","low":"63.92","high":"63.96","ts":"1787071200"},{"open":"63.92","close":"63.89","value":"63.89","low":"63.89","high":"63.92","ts":"1787071500"},{"open":"63.94","close":"63.95","value":"63.95","low":"63.94","high":"63.96","ts":"1787071800"},{"open":"63.88","close":"63.85","value":"63.85","low":"63.84","high":"63.88","ts":"1787072100"},{"open":"63.95","close":"63.93","value":"63.93","low":"63.92","high":"63.95","ts":"1787072400"},{"open":"63.92","close":"63.91","value":"63.91","low":"63.91","high":"63.92","ts":"1787072700"},{"open":"63.92","close":"63.93","value":"63.93","low":"63.92","high":"63.93","ts":"1787073000"},{"open":"63.96","close":"63.95","value":"63.95","low":"63.94","high":"63.96","ts":"1787073300"},{"open":"63.93","close":"63.95","value":"63.95","low":"63.93","high":"63.95","ts":"1787073600"},{"open":"63.98","close":"63.96","value":"63.96","low":"63.96","high":"63.98","ts":"1787073900"},{"open":"63.95","close":"63.99","value":"63.99","low":"63.95","high":"64","ts":"1787074200"},{"open":"63.94","close":"63.87","value":"63.87","low":"63.86","high":"63.94","ts":"1787074500"},{"open":"63.96","close":"63.91","value":"63.91","low":"63.91","high":"63.96","ts":"1787074800"},{"open":"63.85","close":"63.82","value":"63.82","low":"63.81","high":"63.85","ts":"1787075100"},{"open":"63.83","close":"63.85","value":"63.85","low":"63.83","high":"63.86","ts":"1787075400"},{"open":"63.82","close":"63.8","value":"63.8","low":"63.8","high":"63.83","ts":"1787075700"},{"open":"63.78","close":"63.74","value":"63.74","low":"63.73","high":"63.79","ts":"1787076000"},{"open":"63.76","close":"63.75","value":"63.75","low":"63.74","high":"63.77","ts":"1787076300"},{"open":"63.72","close":"63.8","value":"63.8","low":"63.72","high":"63.82","ts":"1787076600"},{"open":"63.83","close":"63.86","value":"63.86","low":"63.83","high":"63.87","ts":"1787076900"},{"open":"63.84","close":"63.77","value":"63.77","low":"63.76","high":"63.84","ts":"1787077200"},{"open":"63.8","close":"63.85","value":"63.85","low":"63.8","high":"63.85","ts":"1787077500"},{"open":"63.86","close":"63.84","value":"63.84","low":"63.83","high":"63.86","ts":"1787077800"},{"open":"63.88","close":"63.86","value":"63.86","low":"63.86","high":"63.88","ts":"1787078100"},{"open":"63.81","close":"63.82","value":"63.82","low":"63.79","high":"63.83","ts":"1787078400"},{"open":"63.82","close":"63.79","value":"63.79","low":"63.78","high":"63.83","ts":"1787078700"},{"open":"63.78","close":"63.79","value":"63.79","low":"63.78","high":"63.8","ts":"1787079000"},{"open":"63.76","close":"63.75","value":"63.75","low":"63.75","high":"63.76","ts":"1787079300"},{"open":"63.82","close":"63.83","value":"63.83","low":"63.8","high":"63.84","ts":"1787079600"},{"open":"63.77","close":"63.78","value":"63.78","low":"63.77","high":"63.79","ts":"1787079900"},{"open":"63.8","close":"63.79","value":"63.79","low":"63.78","high":"63.8","ts":"1787080200"},{"open":"63.85","close":"63.82","value":"63.82","low":"63.82","high":"63.85","ts":"1787080500"},{"open":"63.82","close":"63.84","value":"63.84","low":"63.81","high":"63.84","ts":"1787080800"},{"open":"63.81","close":"63.83","value":"63.83","low":"63.81","high":"63.83","ts":"1787081100"},{"open":"63.85","close":"63.82","value":"63.82","low":"63.81","high":"63.85","ts":"1787081400"},{"open":"63.76","close":"63.75","value":"63.75","low":"63.75","high":"63.78","ts":"1787081700"},{"open":"63.81","close":"63.76","value":"63.76","low":"63.73","high":"63.86","ts":"1787082000"},{"open":"63.68","close":"63.55","value":"63.55","low":"63.51","high":"63.69","ts":"1787082300"},{"open":"63.4","close":"63.45","value":"63.45","low":"63.4","high":"63.46","ts":"1787082600"},{"open":"63.47","close":"63.54","value":"63.54","low":"63.47","high":"63.56","ts":"1787082900"},{"open":"63.58","close":"63.55","value":"63.55","low":"63.53","high":"63.62","ts":"1787083200"},{"open":"63.54","close":"63.53","value":"63.53","low":"63.53","high":"63.54","ts":"1787083500"},{"open":"63.53","close":"63.52","value":"63.52","low":"63.51","high":"63.53","ts":"1787083800"},{"open":"63.51","close":"63.51","value":"63.51","low":"63.51","high":"63.52","ts":"1787084100"},{"open":"63.43","close":"63.45","value":"63.45","low":"63.43","high":"63.46","ts":"1787084400"},{"open":"63.45","close":"63.46","value":"63.46","low":"63.45","high":"63.47","ts":"1787084700"},{"open":"63.47","close":"63.5","value":"63.5","low":"63.47","high":"63.5","ts":"1787085000"},{"open":"63.47","close":"63.49","value":"63.49","low":"63.47","high":"63.49","ts":"1787085300"},{"open":"63.46","close":"63.43","value":"63.43","low":"63.42","high":"63.49","ts":"1787085600"},{"open":"63.33","close":"63.29","value":"63.29","low":"63.28","high":"63.33","ts":"1787085900"},{"open":"63.19","close":"63.29","value":"63.29","low":"63.19","high":"63.31","ts":"1787086200"},{"open":"63.33","close":"63.34","value":"63.34","low":"63.33","high":"63.34","ts":"1787086500"},{"open":"63.32","close":"63.32","value":"63.32","low":"63.32","high":"63.32","ts":"1787086800"},{"open":"63.32","close":"63.32","value":"63.32","low":"63.32","high":"63.32","ts":"1787087100"},{"open":"63.32","close":"63.32","value":"63.32","low":"63.32","high":"63.32","ts":"1787087400"},{"open":"63.33","close":"63.32","value":"63.32","low":"63.32","high":"63.33","ts":"1787087700"},{"open":"63.32","close":"63.32","value":"63.32","low":"63.32","high":"63.32","ts":"1787088000"},{"open":"63.32","close":"63.32","value":"63.32","low":"63.32","high":"63.32","ts":"1787088300"},{"open":"63.32","close":"63.32","value":"63.32","low":"63.32","high":"63.32","ts":"1787088600"},{"open":"63.32","close":"63.32","value":"63.32","low":"63.32","high":"63.32","ts":"1787088900"},{"open":"63.32","close":"63.32","value":"63.32","low":"63.32","high":"63.32","ts":"1787089200"},{"open":"63.32","close":"63.32","value":"63.32","low":"63.32","high":"63.32","ts":"1787089500"},{"open":"63.32","close":"63.32","value":"63.32","low":"63.32","high":"63.33","ts":"1787089800"},{"open":"63.32","close":"63.33","value":"63.33","low":"63.32","high":"63.33","ts":"1787090100"},{"open":"63.29","close":"63.39","value":"63.39","low":"63.29","high":"63.41","ts":"1787090400"},{"open":"63.39","close":"63.44","value":"63.44","low":"63.39","high":"63.44","ts":"1787090700"},{"open":"63.42","close":"63.43","value":"63.43","low":"63.42","high":"63.43","ts":"1787091000"},{"open":"63.43","close":"63.42","value":"63.42","low":"63.42","high":"63.43","ts":"1787091300"},{"open":"63.29","close":"63.25","value":"63.25","low":"63.24","high":"63.29","ts":"1787091600"},{"open":"63.26","close":"63.23","value":"63.23","low":"63.23","high":"63.26","ts":"1787091900"},{"open":"63.21","close":"63.2","value":"63.2","low":"63.19","high":"63.23","ts":"1787092200"},{"open":"63.21","close":"63.19","value":"63.19","low":"63.19","high":"63.21","ts":"1787092500"},{"open":"63.18","close":"63.17","value":"63.17","low":"63.17","high":"63.18","ts":"1787092800"},{"open":"63.18","close":"63.19","value":"63.19","low":"63.18","high":"63.19","ts":"1787093100"},{"open":"63.18","close":"63.19","value":"63.19","low":"63.18","high":"63.2","ts":"1787093400"},{"open":"63.18","close":"63.16","value":"63.16","low":"63.15","high":"63.18","ts":"1787093700"},{"open":"63.22","close":"63.24","value":"63.24","low":"63.22","high":"63.24","ts":"1787094000"},{"open":"63.23","close":"63.13","value":"63.13","low":"63.12","high":"63.23","ts":"1787094300"},{"open":"63.03","close":"63.03","value":"63.03","low":"63.03","high":"63.03","ts":"1787094600"},{"open":"63.04","close":"62.98","value":"62.98","low":"62.97","high":"63.04","ts":"1787094900"},{"open":"63.13","close":"63","value":"63","low":"62.97","high":"63.13","ts":"1787095200"},{"open":"63.02","close":"62.9","value":"62.9","low":"62.88","high":"63.02","ts":"1787095500"},{"open":"62.85","close":"62.78","value":"62.78","low":"62.77","high":"62.85","ts":"1787095800"},{"open":"62.78","close":"62.76","value":"62.76","low":"62.75","high":"62.78","ts":"1787096100"},{"open":"62.83","close":"62.85","value":"62.85","low":"62.83","high":"62.86","ts":"1787096400"},{"open":"62.83","close":"62.86","value":"62.86","low":"62.83","high":"62.86","ts":"1787096700"},{"open":"62.86","close":"62.93","value":"62.93","low":"62.86","high":"62.94","ts":"1787097000"},{"open":"62.91","close":"62.92","value":"62.92","low":"62.91","high":"62.93","ts":"1787097300"},{"open":"62.91","close":"62.92","value":"62.92","low":"62.88","high":"62.92","ts":"1787097600"},{"open":"62.93","close":"62.96","value":"62.96","low":"62.9","high":"62.97","ts":"1787097900"},{"open":"62.92","close":"63.06","value":"63.06","low":"62.92","high":"63.08","ts":"1787098200"},{"open":"63.12","close":"63.1","value":"63.1","low":"63.1","high":"63.13","ts":"1787098500"},{"open":"63.05","close":"63.08","value":"63.08","low":"63.02","high":"63.09","ts":"1787098800"},{"open":"62.99","close":"62.97","value":"62.97","low":"62.96","high":"63.01","ts":"1787099100"},{"open":"63.06","close":"62.95","value":"62.95","low":"62.94","high":"63.06","ts":"1787099400"},{"open":"63.03","close":"63.1","value":"63.1","low":"63.01","high":"63.12","ts":"1787099700"},{"open":"63.06","close":"63.08","value":"63.08","low":"63.05","high":"63.08","ts":"1787100000"},{"open":"63.04","close":"63.02","value":"63.02","low":"63.02","high":"63.04","ts":"1787100300"},{"open":"63.06","close":"63.12","value":"63.12","low":"63.06","high":"63.12","ts":"1787100600"},{"open":"62.97","close":"63.05","value":"63.05","low":"62.97","high":"63.09","ts":"1787100900"},{"open":"62.76","close":"62.75","value":"62.75","low":"62.75","high":"62.78","ts":"1787101200"},{"open":"63.02","close":"62.95","value":"62.95","low":"62.94","high":"63.02","ts":"1787101500"},{"open":"62.9","close":"62.96","value":"62.96","low":"62.9","high":"62.97","ts":"1787101800"},{"open":"62.79","close":"62.67","value":"62.67","low":"62.66","high":"62.79","ts":"1787102100"},{"open":"62.68","close":"62.77","value":"62.77","low":"62.68","high":"62.79","ts":"1787102400"},{"open":"62.83","close":"62.94","value":"62.94","low":"62.83","high":"62.96","ts":"1787102700"},{"open":"63.01","close":"62.95","value":"62.95","low":"62.94","high":"63.05","ts":"1787103000"},{"open":"63.18","close":"63.22","value":"63.22","low":"63.18","high":"63.23","ts":"1787103300"},{"open":"63.28","close":"63.3","value":"63.3","low":"63.28","high":"63.3","ts":"1787103600"},{"open":"63.17","close":"63.1","value":"63.1","low":"63.09","high":"63.17","ts":"1787103900"},{"open":"63.08","close":"63.1","value":"63.1","low":"63.08","high":"63.1","ts":"1787104200"},{"open":"63.11","close":"63.17","value":"63.17","low":"63.11","high":"63.18","ts":"1787104500"},{"open":"63.13","close":"63.06","value":"63.06","low":"63.06","high":"63.13","ts":"1787104800"},{"open":"63.11","close":"63.14","value":"63.14","low":"63.11","high":"63.14","ts":"1787105100"},{"open":"63.14","close":"63.09","value":"63.09","low":"63.08","high":"63.14","ts":"1787105400"},{"open":"63.17","close":"63.16","value":"63.16","low":"63.16","high":"63.17","ts":"1787105700"},{"open":"63.23","close":"63.25","value":"63.25","low":"63.23","high":"63.25","ts":"1787106000"},{"open":"63.19","close":"63.15","value":"63.15","low":"63.15","high":"63.19","ts":"1787106300"},{"open":"63.06","close":"62.99","value":"62.99","low":"62.98","high":"63.06","ts":"1787106600"},{"open":"62.99","close":"62.97","value":"62.97","low":"62.97","high":"63.02","ts":"1787106900"},{"open":"63.09","close":"63.03","value":"63.03","low":"63.02","high":"63.09","ts":"1787107200"},{"open":"63.05","close":"63.03","value":"63.03","low":"63.02","high":"63.07","ts":"1787107500"},{"open":"63.03","close":"62.98","value":"62.98","low":"62.97","high":"63.03","ts":"1787107800"},{"open":"63.04","close":"63.07","value":"63.07","low":"63.04","high":"63.08","ts":"1787108100"},{"open":"63.05","close":"63.12","value":"63.12","low":"63.05","high":"63.13","ts":"1787108400"},{"open":"63.01","close":"62.98","value":"62.98","low":"62.98","high":"63.01","ts":"1787108700"},{"open":"63.03","close":"63.04","value":"63.04","low":"63.03","high":"63.04","ts":"1787109000"},{"open":"62.96","close":"62.88","value":"62.88","low":"62.87","high":"62.96","ts":"1787109300"},{"open":"62.94","close":"62.98","value":"62.98","low":"62.94","high":"62.99","ts":"1787109600"},{"open":"63.06","close":"63.07","value":"63.07","low":"63.06","high":"63.07","ts":"1787109900"},{"open":"63.1","close":"63.11","value":"63.11","low":"63.1","high":"63.11","ts":"1787110200"},{"open":"63.13","close":"63.18","value":"63.18","low":"63.13","high":"63.19","ts":"1787110500"},{"open":"63.13","close":"63.12","value":"63.12","low":"63.12","high":"63.13","ts":"1787110800"},{"open":"63.11","close":"63.1","value":"63.1","low":"63.09","high":"63.11","ts":"1787111100"},{"open":"63.1","close":"63.07","value":"63.07","low":"63.06","high":"63.12","ts":"1787111400"},{"open":"63.06","close":"63.05","value":"63.05","low":"63.05","high":"63.06","ts":"1787111700"},{"open":"63.06","close":"63.03","value":"63.03","low":"63.02","high":"63.06","ts":"1787112000"},{"open":"63.01","close":"63","value":"63","low":"63","high":"63.01","ts":"1787112300"},{"open":"62.97","close":"62.96","value":"62.96","low":"62.96","high":"62.97","ts":"1787112600"},{"open":"62.94","close":"62.96","value":"62.96","low":"62.94","high":"62.96","ts":"1787112900"},{"open":"62.9","close":"62.92","value":"62.92","low":"62.9","high":"62.92","ts":"1787113200"},{"open":"62.83","close":"62.82","value":"62.82","low":"62.82","high":"62.83","ts":"1787113500"},{"open":"62.82","close":"62.83","value":"62.83","low":"62.82","high":"62.84","ts":"1787113800"},{"open":"62.86","close":"62.82","value":"62.82","low":"62.81","high":"62.86","ts":"1787114100"},{"open":"62.8","close":"62.77","value":"62.77","low":"62.76","high":"62.81","ts":"1787114400"},{"open":"62.81","close":"62.78","value":"62.78","low":"62.77","high":"62.81","ts":"1787114700"},{"open":"62.77","close":"62.78","value":"62.78","low":"62.77","high":"62.78","ts":"1787115000"},{"open":"62.8","close":"62.88","value":"62.88","low":"62.8","high":"62.89","ts":"1787115300"},{"open":"62.85","close":"62.84","value":"62.84","low":"62.83","high":"62.87","ts":"1787115600"},{"open":"62.75","close":"62.73","value":"62.73","low":"62.73","high":"62.75","ts":"1787115900"},{"open":"62.62","close":"62.62","value":"62.62","low":"62.62","high":"62.62","ts":"1787116200"},{"open":"62.6","close":"62.59","value":"62.59","low":"62.59","high":"62.6","ts":"1787116500"},{"open":"62.71","close":"62.76","value":"62.76","low":"62.7","high":"62.78","ts":"1787116800"},{"open":"62.77","close":"62.84","value":"62.84","low":"62.77","high":"62.86","ts":"1787117100"},{"open":"62.76","close":"62.8","value":"62.8","low":"62.76","high":"62.81","ts":"1787117400"},{"open":"62.79","close":"62.7","value":"62.7","low":"62.69","high":"62.81","ts":"1787117700"},{"open":"62.81","close":"62.81","value":"62.81","low":"62.77","high":"62.81","ts":"1787118000"},{"open":"62.67","close":"62.72","value":"62.72","low":"62.67","high":"62.73","ts":"1787118300"},{"open":"62.73","close":"62.76","value":"62.76","low":"62.7","high":"62.77","ts":"1787118600"},{"open":"62.71","close":"62.7","value":"62.7","low":"62.69","high":"62.71","ts":"1787118900"},{"open":"62.73","close":"62.72","value":"62.72","low":"62.72","high":"62.73","ts":"1787119200"},{"open":"62.69","close":"62.65","value":"62.65","low":"62.64","high":"62.72","ts":"1787119500"},{"open":"62.74","close":"62.69","value":"62.69","low":"62.67","high":"62.74","ts":"1787119800"},{"open":"62.79","close":"62.89","value":"62.89","low":"62.79","high":"62.91","ts":"1787120100"},{"open":"62.99","close":"62.98","value":"62.98","low":"62.97","high":"63.01","ts":"1787120400"},{"open":"62.89","close":"62.84","value":"62.84","low":"62.84","high":"62.89","ts":"1787120700"},{"open":"62.79","close":"62.83","value":"62.83","low":"62.79","high":"62.83","ts":"1787121000"},{"open":"62.93","close":"62.95","value":"62.95","low":"62.93","high":"62.96","ts":"1787121300"},{"open":"62.91","close":"62.91","value":"62.91","low":"62.9","high":"62.91","ts":"1787121600"},{"open":"62.97","close":"63.02","value":"63.02","low":"62.97","high":"63.03","ts":"1787121900"},{"open":"63.08","close":"63.11","value":"63.11","low":"63.08","high":"63.11","ts":"1787122200"},{"open":"63.11","close":"63.13","value":"63.13","low":"63.11","high":"63.13","ts":"1787122500"},{"open":"63.22","close":"63.18","value":"63.18","low":"63.17","high":"63.22","ts":"1787122800"},{"open":"63.12","close":"63.2","value":"63.2","low":"63.12","high":"63.2","ts":"1787123100"},{"open":"63.2","close":"63.21","value":"63.21","low":"63.18","high":"63.22","ts":"1787123400"},{"open":"63.13","close":"63.13","value":"63.13","low":"63.13","high":"63.18","ts":"1787123700"},{"open":"63.14","close":"63.19","value":"63.19","low":"63.11","high":"63.21","ts":"1787124000"},{"open":"63.21","close":"63.18","value":"63.18","low":"63.18","high":"63.21","ts":"1787124300"},{"open":"63.24","close":"63.24","value":"63.24","low":"63.23","high":"63.24","ts":"1787124600"},{"open":"63.27","close":"63.18","value":"63.18","low":"63.17","high":"63.27","ts":"1787124900"},{"open":"63.12","close":"63.07","value":"63.07","low":"63.06","high":"63.12","ts":"1787125200"},{"open":"63.11","close":"63.07","value":"63.07","low":"63.06","high":"63.11","ts":"1787125500"},{"open":"63.09","close":"63.07","value":"63.07","low":"63.07","high":"63.1","ts":"1787125800"},{"open":"63.1","close":"63.07","value":"63.07","low":"63.07","high":"63.1","ts":"1787126100"},{"open":"63.07","close":"63.12","value":"63.12","low":"63.07","high":"63.14","ts":"1787126400"},{"open":"63.21","close":"63.18","value":"63.18","low":"63.18","high":"63.21","ts":"1787126700"},{"open":"63.24","close":"63.22","value":"63.22","low":"63.21","high":"63.24","ts":"1787127000"},{"open":"63.26","close":"63.24","value":"63.24","low":"63.24","high":"63.26","ts":"1787127300"},{"open":"63.21","close":"63.18","value":"63.18","low":"63.17","high":"63.21","ts":"1787127600"},{"open":"63.19","close":"63.21","value":"63.21","low":"63.19","high":"63.22","ts":"1787127900"},{"open":"63.21","close":"63.16","value":"63.16","low":"63.16","high":"63.21","ts":"1787128200"},{"open":"63.22","close":"63.24","value":"63.24","low":"63.22","high":"63.24","ts":"1787128500"},{"open":"63.25","close":"63.27","value":"63.27","low":"63.23","high":"63.28","ts":"1787128800"},{"open":"63.29","close":"63.29","value":"63.29","low":"63.29","high":"63.3","ts":"1787129100"},{"open":"63.22","close":"63.18","value":"63.18","low":"63.17","high":"63.23","ts":"1787129400"},{"open":"63.12","close":"63.09","value":"63.09","low":"63.08","high":"63.12","ts":"1787129700"},{"open":"63.09","close":"63.14","value":"63.14","low":"63.09","high":"63.15","ts":"1787130000"},{"open":"63.13","close":"63.11","value":"63.11","low":"63.11","high":"63.13","ts":"1787130300"},{"open":"63.13","close":"63.14","value":"63.14","low":"63.13","high":"63.15","ts":"1787130600"},{"open":"63.12","close":"63.09","value":"63.09","low":"63.08","high":"63.12","ts":"1787130900"},{"open":"63.12","close":"63.11","value":"63.11","low":"63.1","high":"63.13","ts":"1787131200"},{"open":"63.08","close":"63.08","value":"63.08","low":"63.08","high":"63.11","ts":"1787131500"},{"open":"63.14","close":"63.12","value":"63.12","low":"63.11","high":"63.14","ts":"1787131800"},{"open":"63.15","close":"63.14","value":"63.14","low":"63.14","high":"63.16","ts":"1787132100"},{"open":"63.21","close":"63.19","value":"63.19","low":"63.18","high":"63.21","ts":"1787132400"},{"open":"63.17","close":"63.19","value":"63.19","low":"63.17","high":"63.19","ts":"1787132700"},{"open":"63.18","close":"63.17","value":"63.17","low":"63.17","high":"63.19","ts":"1787133000"},{"open":"63.19","close":"63.25","value":"63.25","low":"63.19","high":"63.26","ts":"1787133300"},{"open":"63.22","close":"63.22","value":"63.22","low":"63.21","high":"63.22","ts":"1787133600"},{"open":"63.21","close":"63.21","value":"63.21","low":"63.2","high":"63.21","ts":"1787133900"},{"open":"63.21","close":"63.26","value":"63.26","low":"63.21","high":"63.27","ts":"1787134200"},{"open":"63.32","close":"63.39","value":"63.39","low":"63.32","high":"63.4","ts":"1787134500"},{"open":"63.34","close":"63.37","value":"63.37","low":"63.34","high":"63.37","ts":"1787134800"},{"open":"63.31","close":"63.35","value":"63.35","low":"63.31","high":"63.37","ts":"1787135100"},{"open":"63.34","close":"63.34","value":"63.34","low":"63.34","high":"63.34","ts":"1787135400"},{"open":"63.34","close":"63.33","value":"63.33","low":"63.33","high":"63.34","ts":"1787135700"},{"open":"63.35","close":"63.35","value":"63.35","low":"63.35","high":"63.35","ts":"1787136000"},{"open":"63.35","close":"63.39","value":"63.39","low":"63.35","high":"63.4","ts":"1787136300"},{"open":"63.38","close":"63.36","value":"63.36","low":"63.36","high":"63.38","ts":"1787136600"},{"open":"63.35","close":"63.32","value":"63.32","low":"63.32","high":"63.35","ts":"1787136900"},{"open":"63.4","close":"63.41","value":"63.41","low":"63.39","high":"63.42","ts":"1787137200"},{"open":"63.43","close":"63.4","value":"63.4","low":"63.39","high":"63.43","ts":"1787137500"},{"open":"63.44","close":"63.49","value":"63.49","low":"63.44","high":"63.5","ts":"1787137800"},{"open":"63.44","close":"63.44","value":"63.44","low":"63.43","high":"63.45","ts":"1787138100"},{"open":"63.46","close":"63.5","value":"63.5","low":"63.46","high":"63.51","ts":"1787138400"},{"open":"63.61","close":"63.57","value":"63.57","low":"63.56","high":"63.61","ts":"1787138700"},{"open":"63.6","close":"63.57","value":"63.57","low":"63.56","high":"63.61","ts":"1787139000"},{"open":"63.56","close":"63.54","value":"63.54","low":"63.54","high":"63.56","ts":"1787139300"},{"open":"63.47","close":"63.44","value":"63.44","low":"63.44","high":"63.47","ts":"1787139600"},{"open":"63.49","close":"63.52","value":"63.52","low":"63.49","high":"63.53","ts":"1787139900"},{"open":"63.48","close":"63.54","value":"63.54","low":"63.48","high":"63.56","ts":"1787140200"},{"open":"63.6","close":"63.56","value":"63.56","low":"63.56","high":"63.6","ts":"1787140500"},{"open":"63.55","close":"63.57","value":"63.57","low":"63.54","high":"63.57","ts":"1787140800"},{"open":"63.63","close":"63.7","value":"63.7","low":"63.63","high":"63.71","ts":"1787141100"},{"open":"63.76","close":"63.73","value":"63.73","low":"63.73","high":"63.76","ts":"1787141400"},{"open":"63.76","close":"63.71","value":"63.71","low":"63.7","high":"63.76","ts":"1787141700"},{"open":"63.9","close":"63.84","value":"63.84","low":"63.83","high":"63.9","ts":"1787142000"},{"open":"63.81","close":"63.83","value":"63.83","low":"63.8","high":"63.84","ts":"1787142300"},{"open":"63.8","close":"63.98","value":"63.98","low":"63.8","high":"64.02","ts":"1787142600"},{"open":"64.59","close":"64.77","value":"64.77","low":"64.59","high":"64.81","ts":"1787142900"},{"open":"65.03","close":"64.84","value":"64.84","low":"64.79","high":"65.05","ts":"1787143200"},{"open":"64.91","close":"64.95","value":"64.95","low":"64.91","high":"64.96","ts":"1787143500"},{"open":"64.81","close":"64.75","value":"64.75","low":"64.74","high":"64.81","ts":"1787143800"},{"open":"64.9","close":"64.91","value":"64.91","low":"64.9","high":"64.91","ts":"1787144100"},{"open":"64.99","close":"64.67","value":"64.67","low":"64.63","high":"64.99","ts":"1787144400"},{"open":"64.63","close":"64.76","value":"64.76","low":"64.63","high":"64.8","ts":"1787144700"},{"open":"65","close":"65.08","value":"65.08","low":"65","high":"65.09","ts":"1787145000"},{"open":"65.1","close":"65.05","value":"65.05","low":"65.04","high":"65.14","ts":"1787145300"},{"open":"65.09","close":"65.17","value":"65.17","low":"65.09","high":"65.19","ts":"1787145600"},{"open":"65.16","close":"65.2","value":"65.2","low":"65.14","high":"65.22","ts":"1787145900"},{"open":"65.42","close":"65.48","value":"65.48","low":"65.41","high":"65.5","ts":"1787146200"},{"open":"65.03","close":"65.05","value":"65.05","low":"65.03","high":"65.06","ts":"1787146500"},{"open":"65.08","close":"65.03","value":"65.03","low":"65.01","high":"65.13","ts":"1787146800"},{"open":"65.13","close":"65.04","value":"65.04","low":"65.01","high":"65.13","ts":"1787147100"},{"open":"64.95","close":"65.02","value":"65.02","low":"64.95","high":"65.03","ts":"1787147400"},{"open":"65.06","close":"65.13","value":"65.13","low":"65.06","high":"65.15","ts":"1787147700"},{"open":"65.11","close":"65.06","value":"65.06","low":"65.03","high":"65.16","ts":"1787148000"},{"open":"65.16","close":"65.24","value":"65.24","low":"65.16","high":"65.25","ts":"1787148300"},{"open":"65.21","close":"65.33","value":"65.33","low":"65.21","high":"65.34","ts":"1787148600"},{"open":"65.36","close":"65.37","value":"65.37","low":"65.32","high":"65.38","ts":"1787148900"},{"open":"65.32","close":"65.23","value":"65.23","low":"65.21","high":"65.35","ts":"1787149200"},{"open":"65.25","close":"65.55","value":"65.55","low":"65.25","high":"65.56","ts":"1787149500"},{"open":"65.53","close":"65.63","value":"65.63","low":"65.5","high":"65.64","ts":"1787149800"},{"open":"65.6","close":"65.71","value":"65.71","low":"65.6","high":"65.74","ts":"1787150100"}]},{"range":"week","tabText":"Неделя","data":[{"open":"65.9","close":"65.87","value":"65.87","low":"65.87","high":"65.9","ts":"1786543200"},{"open":"65.8","close":"65.84","value":"65.84","low":"65.8","high":"65.85","ts":"1786546800"},{"open":"65.13","close":"65.23","value":"65.23","low":"65.13","high":"65.25","ts":"1786550400"},{"open":"65.4","close":"65.38","value":"65.38","low":"65.37","high":"65.4","ts":"1786554000"},{"open":"65.52","close":"65.5","value":"65.5","low":"65.5","high":"65.52","ts":"1786557600"},{"open":"65.32","close":"65.3","value":"65.3","low":"65.3","high":"65.34","ts":"1786561200"},{"open":"65.31","close":"65.33","value":"65.33","low":"65.31","high":"65.33","ts":"1786564800"},{"open":"65.33","close":"65.31","value":"65.31","low":"65.29","high":"65.37","ts":"1786568400"},{"open":"65.11","close":"65.1","value":"65.1","low":"65.1","high":"65.11","ts":"1786572000"},{"open":"65.28","close":"65.26","value":"65.26","low":"65.25","high":"65.29","ts":"1786575600"},{"open":"65.9","close":"65.77","value":"65.77","low":"65.75","high":"65.9","ts":"1786579200"},{"open":"65.42","close":"65.4","value":"65.4","low":"65.39","high":"65.45","ts":"1786582800"},{"open":"65.44","close":"65.44","value":"65.44","low":"65.44","high":"65.45","ts":"1786586400"},{"open":"65.33","close":"65.32","value":"65.32","low":"65.32","high":"65.34","ts":"1786590000"},{"open":"65.38","close":"65.38","value":"65.38","low":"65.38","high":"65.38","ts":"1786593600"},{"open":"65.03","close":"65.05","value":"65.05","low":"64.98","high":"65.06","ts":"1786597200"},{"open":"64.82","close":"64.81","value":"64.81","low":"64.81","high":"64.83","ts":"1786600800"},{"open":"64.6","close":"64.63","value":"64.63","low":"64.6","high":"64.63","ts":"1786604400"},{"open":"64.48","close":"64.44","value":"64.44","low":"64.43","high":"64.48","ts":"1786608000"},{"open":"64.63","close":"64.66","value":"64.66","low":"64.63","high":"64.66","ts":"1786611600"},{"open":"65.01","close":"64.98","value":"64.98","low":"64.97","high":"65.03","ts":"1786615200"},{"open":"64.96","close":"65.02","value":"65.02","low":"64.96","high":"65.03","ts":"1786618800"},{"open":"65.23","close":"65.32","value":"65.32","low":"65.23","high":"65.34","ts":"1786622400"},{"open":"64.95","close":"64.88","value":"64.88","low":"64.85","high":"64.95","ts":"1786626000"},{"open":"65.04","close":"65.05","value":"65.05","low":"65.03","high":"65.06","ts":"1786629600"},{"open":"64.72","close":"64.66","value":"64.66","low":"64.66","high":"64.72","ts":"1786633200"},{"open":"64.79","close":"64.75","value":"64.75","low":"64.75","high":"64.79","ts":"1786636800"},{"open":"64.7","close":"64.68","value":"64.68","low":"64.68","high":"64.7","ts":"1786640400"},{"open":"64.57","close":"64.59","value":"64.59","low":"64.57","high":"64.59","ts":"1786644000"},{"open":"64.37","close":"64.35","value":"64.35","low":"64.33","high":"64.41","ts":"1786647600"},{"open":"64.44","close":"64.46","value":"64.46","low":"64.42","high":"64.46","ts":"1786651200"},{"open":"64.48","close":"64.45","value":"64.45","low":"64.43","high":"64.52","ts":"1786654800"},{"open":"64.49","close":"64.48","value":"64.48","low":"64.48","high":"64.5","ts":"1786658400"},{"open":"64.59","close":"64.58","value":"64.58","low":"64.57","high":"64.59","ts":"1786662000"},{"open":"64.14","close":"64.14","value":"64.14","low":"64.13","high":"64.2","ts":"1786665600"},{"open":"63.85","close":"63.83","value":"63.83","low":"63.83","high":"63.86","ts":"1786669200"},{"open":"63.77","close":"63.75","value":"63.75","low":"63.75","high":"63.8","ts":"1786672800"},{"open":"64.02","close":"64.04","value":"64.04","low":"64.01","high":"64.04","ts":"1786676400"},{"open":"63.98","close":"63.99","value":"63.99","low":"63.98","high":"63.99","ts":"1786680000"},{"open":"64.22","close":"64.2","value":"64.2","low":"64.2","high":"64.24","ts":"1786683600"},{"open":"64.33","close":"64.37","value":"64.37","low":"64.33","high":"64.37","ts":"1786687200"},{"open":"64.67","close":"64.65","value":"64.65","low":"64.65","high":"64.69","ts":"1786690800"},{"open":"64.71","close":"64.68","value":"64.68","low":"64.67","high":"64.71","ts":"1786694400"},{"open":"64.79","close":"64.84","value":"64.84","low":"64.79","high":"64.86","ts":"1786698000"},{"open":"64.63","close":"64.65","value":"64.65","low":"64.63","high":"64.66","ts":"1786701600"},{"open":"64.95","close":"64.97","value":"64.97","low":"64.95","high":"64.97","ts":"1786705200"},{"open":"65.06","close":"65.09","value":"65.09","low":"65.06","high":"65.1","ts":"1786708800"},{"open":"65.36","close":"65.34","value":"65.34","low":"65.34","high":"65.36","ts":"1786712400"},{"open":"65.24","close":"65.2","value":"65.2","low":"65.2","high":"65.24","ts":"1786716000"},{"open":"65.06","close":"65.08","value":"65.08","low":"65.05","high":"65.08","ts":"1786719600"},{"open":"64.97","close":"64.95","value":"64.95","low":"64.95","high":"64.97","ts":"1786723200"},{"open":"64.78","close":"64.8","value":"64.8","low":"64.78","high":"64.8","ts":"1786726800"},{"open":"64.75","close":"64.75","value":"64.75","low":"64.75","high":"64.75","ts":"1786730400"},{"open":"64.75","close":"64.7","value":"64.7","low":"64.69","high":"64.75","ts":"1786734000"},{"open":"64.69","close":"64.66","value":"64.66","low":"64.66","high":"64.7","ts":"1786737600"},{"open":"64.7","close":"64.7","value":"64.7","low":"64.7","high":"64.7","ts":"1786741200"},{"open":"64.69","close":"64.69","value":"64.69","low":"64.69","high":"64.69","ts":"1786744800"},{"open":"64.69","close":"64.69","value":"64.69","low":"64.69","high":"64.69","ts":"1786748400"},{"open":"64.68","close":"64.68","value":"64.68","low":"64.68","high":"64.68","ts":"1786752000"},{"open":"64.68","close":"64.68","value":"64.68","low":"64.68","high":"64.68","ts":"1786755600"},{"open":"64.68","close":"64.68","value":"64.68","low":"64.68","high":"64.68","ts":"1786759200"},{"open":"64.68","close":"64.68","value":"64.68","low":"64.68","high":"64.68","ts":"1786762800"},{"open":"64.68","close":"64.68","value":"64.68","low":"64.68","high":"64.68","ts":"1786766400"},{"open":"64.68","close":"64.68","value":"64.68","low":"64.68","high":"64.68","ts":"1786770000"},{"open":"64.68","close":"64.68","value":"64.68","low":"64.68","high":"64.68","ts":"1786773600"},{"open":"64.68","close":"64.68","value":"64.68","low":"64.68","high":"64.68","ts":"1786777200"},{"open":"64.68","close":"64.68","value":"64.68","low":"64.68","high":"64.68","ts":"1786780800"},{"open":"64.68","close":"64.68","value":"64.68","low":"64.68","high":"64.68","ts":"1786784400"},{"open":"64.68","close":"64.68","value":"64.68","low":"64.68","high":"64.68","ts":"1786788000"},{"open":"64.68","close":"64.68","value":"64.68","low":"64.68","high":"64.68","ts":"1786791600"},{"open":"64.68","close":"64.68","value":"64.68","low":"64.68","high":"64.68","ts":"1786795200"},{"open":"64.69","close":"64.69","value":"64.69","low":"64.69","high":"64.69","ts":"1786798800"},{"open":"64.69","close":"64.69","value":"64.69","low":"64.69","high":"64.69","ts":"1786802400"},{"open":"64.69","close":"64.69","value":"64.69","low":"64.69","high":"64.69","ts":"1786806000"},{"open":"64.7","close":"64.7","value":"64.7","low":"64.7","high":"64.7","ts":"1786809600"},{"open":"64.7","close":"64.7","value":"64.7","low":"64.7","high":"64.7","ts":"1786813200"},{"open":"64.7","close":"64.7","value":"64.7","low":"64.7","high":"64.7","ts":"1786816800"},{"open":"64.7","close":"64.7","value":"64.7","low":"64.7","high":"64.7","ts":"1786820400"},{"open":"64.7","close":"64.7","value":"64.7","low":"64.7","high":"64.7","ts":"1786824000"},{"open":"64.7","close":"64.7","value":"64.7","low":"64.7","high":"64.7","ts":"1786827600"},{"open":"64.7","close":"64.7","value":"64.7","low":"64.7","high":"64.7","ts":"1786831200"},{"open":"64.7","close":"64.7","value":"64.7","low":"64.7","high":"64.7","ts":"1786834800"},{"open":"64.7","close":"64.7","value":"64.7","low":"64.7","high":"64.7","ts":"1786838400"},{"open":"64.7","close":"64.7","value":"64.7","low":"64.7","high":"64.71","ts":"1786842000"},{"open":"64.7","close":"64.7","value":"64.7","low":"64.7","high":"64.7","ts":"1786845600"},{"open":"64.71","close":"64.71","value":"64.71","low":"64.71","high":"64.71","ts":"1786849200"},{"open":"64.71","close":"64.71","value":"64.71","low":"64.71","high":"64.71","ts":"1786852800"},{"open":"64.71","close":"64.71","value":"64.71","low":"64.7","high":"64.71","ts":"1786856400"},{"open":"64.71","close":"64.71","value":"64.71","low":"64.71","high":"64.71","ts":"1786860000"},{"open":"64.71","close":"64.71","value":"64.71","low":"64.71","high":"64.71","ts":"1786863600"},{"open":"64.71","close":"64.71","value":"64.71","low":"64.71","high":"64.71","ts":"1786867200"},{"open":"64.71","close":"64.71","value":"64.71","low":"64.71","high":"64.71","ts":"1786870800"},{"open":"64.71","close":"64.71","value":"64.71","low":"64.71","high":"64.71","ts":"1786874400"},{"open":"64.71","close":"64.71","value":"64.71","low":"64.71","high":"64.71","ts":"1786878000"},{"open":"64.71","close":"64.71","value":"64.71","low":"64.71","high":"64.71","ts":"1786881600"},{"open":"64.71","close":"64.71","value":"64.71","low":"64.71","high":"64.71","ts":"1786885200"},{"open":"64.71","close":"64.71","value":"64.71","low":"64.71","high":"64.71","ts":"1786888800"},{"open":"64.71","close":"64.71","value":"64.71","low":"64.71","high":"64.71","ts":"1786892400"},{"open":"64.71","close":"64.71","value":"64.71","low":"64.71","high":"64.71","ts":"1786896000"},{"open":"64.71","close":"64.71","value":"64.71","low":"64.71","high":"64.71","ts":"1786899600"},{"open":"64.68","close":"64.68","value":"64.68","low":"64.68","high":"64.68","ts":"1786903200"},{"open":"64.68","close":"64.67","value":"64.67","low":"64.66","high":"64.7","ts":"1786906800"},{"open":"64.68","close":"64.68","value":"64.68","low":"64.68","high":"64.68","ts":"1786910400"},{"open":"64.68","close":"64.68","value":"64.68","low":"64.68","high":"64.68","ts":"1786914000"},{"open":"65.19","close":"65.23","value":"65.23","low":"65.17","high":"65.24","ts":"1786917600"},{"open":"64.85","close":"64.82","value":"64.82","low":"64.82","high":"64.85","ts":"1786921200"},{"open":"65.31","close":"65.46","value":"65.46","low":"65.31","high":"65.49","ts":"1786924800"},{"open":"65.65","close":"65.69","value":"65.69","low":"65.64","high":"65.7","ts":"1786928400"},{"open":"65.57","close":"65.6","value":"65.6","low":"65.57","high":"65.6","ts":"1786932000"},{"open":"65.47","close":"65.53","value":"65.53","low":"65.47","high":"65.55","ts":"1786935600"},{"open":"65.52","close":"65.45","value":"65.45","low":"65.44","high":"65.52","ts":"1786939200"},{"open":"65.77","close":"65.78","value":"65.78","low":"65.77","high":"65.78","ts":"1786942800"},{"open":"65.92","close":"65.93","value":"65.93","low":"65.92","high":"65.93","ts":"1786946400"},{"open":"65.74","close":"65.74","value":"65.74","low":"65.73","high":"65.75","ts":"1786950000"},{"open":"65.5","close":"65.52","value":"65.52","low":"65.5","high":"65.53","ts":"1786953600"},{"open":"65.5","close":"65.49","value":"65.49","low":"65.49","high":"65.5","ts":"1786957200"},{"open":"65.66","close":"65.68","value":"65.68","low":"65.63","high":"65.69","ts":"1786960800"},{"open":"65.67","close":"65.7","value":"65.7","low":"65.67","high":"65.7","ts":"1786964400"},{"open":"65.29","close":"65.34","value":"65.34","low":"65.23","high":"65.36","ts":"1786968000"},{"open":"65.71","close":"65.69","value":"65.69","low":"65.69","high":"65.71","ts":"1786971600"},{"open":"66.15","close":"66.17","value":"66.17","low":"66.15","high":"66.17","ts":"1786975200"},{"open":"66.43","close":"66.43","value":"66.43","low":"66.42","high":"66.44","ts":"1786978800"},{"open":"66.38","close":"66.39","value":"66.39","low":"66.37","high":"66.4","ts":"1786982400"},{"open":"65.96","close":"65.93","value":"65.93","low":"65.92","high":"65.96","ts":"1786986000"},{"open":"65.8","close":"65.81","value":"65.81","low":"65.8","high":"65.81","ts":"1786989600"},{"open":"65.87","close":"65.91","value":"65.91","low":"65.87","high":"65.91","ts":"1786993200"},{"open":"65.77","close":"65.79","value":"65.79","low":"65.77","high":"65.79","ts":"1786996800"},{"open":"65.81","close":"65.8","value":"65.8","low":"65.8","high":"65.81","ts":"1787000400"},{"open":"65.65","close":"65.67","value":"65.67","low":"65.65","high":"65.67","ts":"1787004000"},{"open":"65.94","close":"65.96","value":"65.96","low":"65.94","high":"65.97","ts":"1787007600"},{"open":"66.31","close":"66.4","value":"66.4","low":"66.22","high":"66.44","ts":"1787011200"},{"open":"65.59","close":"65.62","value":"65.62","low":"65.59","high":"65.63","ts":"1787014800"},{"open":"65.35","close":"65.38","value":"65.38","low":"65.35","high":"65.38","ts":"1787018400"},{"open":"65.2","close":"65.22","value":"65.22","low":"65.2","high":"65.22","ts":"1787022000"},{"open":"65.23","close":"65.19","value":"65.19","low":"65.18","high":"65.23","ts":"1787025600"},{"open":"65.26","close":"65.21","value":"65.21","low":"65.2","high":"65.26","ts":"1787029200"},{"open":"65.28","close":"65.26","value":"65.26","low":"65.26","high":"65.28","ts":"1787032800"},{"open":"65.04","close":"65.07","value":"65.07","low":"65.04","high":"65.08","ts":"1787036400"},{"open":"64.99","close":"65","value":"65","low":"64.99","high":"65","ts":"1787040000"},{"open":"65.08","close":"65.09","value":"65.09","low":"65.08","high":"65.1","ts":"1787043600"},{"open":"65.14","close":"65.17","value":"65.17","low":"65.13","high":"65.18","ts":"1787047200"},{"open":"65.08","close":"65.13","value":"65.13","low":"65.08","high":"65.15","ts":"1787050800"},{"open":"65.14","close":"65.15","value":"65.15","low":"65.13","high":"65.15","ts":"1787054400"},{"open":"64.79","close":"64.82","value":"64.82","low":"64.79","high":"64.83","ts":"1787058000"},{"open":"64.37","close":"64.23","value":"64.23","low":"64.21","high":"64.37","ts":"1787061600"},{"open":"63.99","close":"63.96","value":"63.96","low":"63.95","high":"63.99","ts":"1787065200"},{"open":"63.88","close":"63.85","value":"63.85","low":"63.84","high":"63.88","ts":"1787068800"},{"open":"63.82","close":"63.8","value":"63.8","low":"63.8","high":"63.83","ts":"1787072400"},{"open":"63.76","close":"63.75","value":"63.75","low":"63.75","high":"63.76","ts":"1787076000"},{"open":"63.47","close":"63.54","value":"63.54","low":"63.47","high":"63.56","ts":"1787079600"},{"open":"63.33","close":"63.34","value":"63.34","low":"63.33","high":"63.34","ts":"1787083200"},{"open":"63.32","close":"63.33","value":"63.33","low":"63.32","high":"63.33","ts":"1787086800"},{"open":"63.18","close":"63.16","value":"63.16","low":"63.15","high":"63.18","ts":"1787090400"},{"open":"62.91","close":"62.92","value":"62.92","low":"62.91","high":"62.93","ts":"1787094000"},{"open":"62.97","close":"63.05","value":"63.05","low":"62.97","high":"63.09","ts":"1787097600"},{"open":"63.11","close":"63.17","value":"63.17","low":"63.11","high":"63.18","ts":"1787101200"},{"open":"63.04","close":"63.07","value":"63.07","low":"63.04","high":"63.08","ts":"1787104800"},{"open":"63.06","close":"63.05","value":"63.05","low":"63.05","high":"63.06","ts":"1787108400"},{"open":"62.8","close":"62.88","value":"62.88","low":"62.8","high":"62.89","ts":"1787112000"},{"open":"62.71","close":"62.7","value":"62.7","low":"62.69","high":"62.71","ts":"1787115600"},{"open":"63.11","close":"63.13","value":"63.13","low":"63.11","high":"63.13","ts":"1787119200"},{"open":"63.1","close":"63.07","value":"63.07","low":"63.07","high":"63.1","ts":"1787122800"},{"open":"63.12","close":"63.09","value":"63.09","low":"63.08","high":"63.12","ts":"1787126400"},{"open":"63.19","close":"63.25","value":"63.25","low":"63.19","high":"63.26","ts":"1787130000"},{"open":"63.35","close":"63.32","value":"63.32","low":"63.32","high":"63.35","ts":"1787133600"},{"open":"63.6","close":"63.56","value":"63.56","low":"63.56","high":"63.6","ts":"1787137200"},{"open":"63.8","close":"64.91","value":"64.91","low":"63.7","high":"65.11","ts":"1787140800"},{"open":"64.9","close":"65.13","value":"65.13","low":"64.57","high":"65.5","ts":"1787144400"},{"open":"65.1","close":"65.71","value":"65.71","low":"65.03","high":"65.74","ts":"1787148000"}]},{"range":"month","tabText":"Месяц","data":[{"open":"55.94","close":"56.01","value":"56.01","low":"55.87","high":"56.02","ts":"1784408400"},{"open":"56.01","close":"56.43","value":"56.43","low":"55.54","high":"57.42","ts":"1784494800"},{"open":"56.42","close":"58.79","value":"58.79","low":"56.14","high":"59.24","ts":"1784581200"},{"open":"58.78","close":"59.71","value":"59.71","low":"58.74","high":"60.85","ts":"1784667600"},{"open":"59.7","close":"57.66","value":"57.66","low":"57.12","high":"60.13","ts":"1784754000"},{"open":"57.65","close":"58.21","value":"58.21","low":"57.1","high":"58.96","ts":"1784840400"},{"open":"58.22","close":"58.19","value":"58.19","low":"58.16","high":"58.29","ts":"1784926800"},{"open":"58.19","close":"58.26","value":"58.26","low":"58.16","high":"58.29","ts":"1785013200"},{"open":"58.26","close":"58.41","value":"58.41","low":"58.18","high":"60.16","ts":"1785099600"},{"open":"58.41","close":"57.11","value":"57.11","low":"56.68","high":"58.65","ts":"1785186000"},{"open":"57.11","close":"57.64","value":"57.64","low":"56.81","high":"59.2","ts":"1785272400"},{"open":"57.62","close":"59.01","value":"59.01","low":"56.97","high":"59.32","ts":"1785358800"},{"open":"59","close":"57.62","value":"57.62","low":"57.05","high":"59.17","ts":"1785445200"},{"open":"57.62","close":"57.65","value":"57.65","low":"57.6","high":"57.67","ts":"1785531600"},{"open":"57.65","close":"57.66","value":"57.66","low":"57.64","high":"57.67","ts":"1785618000"},{"open":"57.66","close":"58.19","value":"58.19","low":"56.56","high":"58.68","ts":"1785704400"},{"open":"58.19","close":"59.53","value":"59.53","low":"57.98","high":"60.02","ts":"1785790800"},{"open":"59.53","close":"62.05","value":"62.05","low":"59.41","high":"62.7","ts":"1785877200"},{"open":"62.04","close":"61.54","value":"61.54","low":"60.87","high":"62.96","ts":"1785963600"},{"open":"61.53","close":"63.57","value":"63.57","low":"61.06","high":"65.02","ts":"1786050000"},{"open":"63.57","close":"63.56","value":"63.56","low":"63.54","high":"63.58","ts":"1786136400"},{"open":"63.56","close":"63.55","value":"63.55","low":"63.52","high":"63.58","ts":"1786222800"},{"open":"63.55","close":"65.74","value":"65.74","low":"62.96","high":"66.09","ts":"1786309200"},{"open":"65.74","close":"64.68","value":"64.68","low":"64.24","high":"66.5","ts":"1786395600"},{"open":"64.67","close":"65.33","value":"65.33","low":"64.63","high":"66.75","ts":"1786482000"},{"open":"65.33","close":"64.46","value":"64.46","low":"64.24","high":"66.29","ts":"1786568400"},{"open":"64.45","close":"64.66","value":"64.66","low":"63.5","high":"65.67","ts":"1786654800"},{"open":"64.68","close":"64.7","value":"64.7","low":"64.67","high":"64.72","ts":"1786741200"},{"open":"64.7","close":"64.68","value":"64.68","low":"64.66","high":"64.71","ts":"1786827600"},{"open":"64.68","close":"65.79","value":"65.79","low":"64.64","high":"66.55","ts":"1786914000"},{"open":"65.79","close":"63.34","value":"63.34","low":"63.19","high":"66.55","ts":"1787000400"},{"open":"63.34","close":"65.71","value":"65.71","low":"62.57","high":"65.74","ts":"1787086800"}]},{"range":"year","tabText":"Год","data":[{"volume":"38768","open":"37.94","close":"37.32","value":"37.32","low":"37.24","high":"38.2","ts":"1755550800"},{"volume":"39047","open":"37.15","close":"37.9","value":"37.9","low":"36.96","high":"37.92","ts":"1755637200"},{"volume":"28987","open":"37.86","close":"38.08","value":"38.08","low":"37.52","high":"38.19","ts":"1755723600"},{"volume":"51229","open":"38.04","close":"38.88","value":"38.88","low":"37.67","high":"39.09","ts":"1755810000"},{"volume":"24479","open":"38.86","close":"38.54","value":"38.54","low":"38.52","high":"38.97","ts":"1756069200"},{"volume":"25839","open":"38.74","close":"38.67","value":"38.67","low":"38.38","high":"38.86","ts":"1756155600"},{"volume":"14786","open":"38.58","close":"38.69","value":"38.69","low":"38.17","high":"38.76","ts":"1756242000"},{"volume":"43450","open":"39.37","close":"39.69","value":"39.69","low":"39.31","high":"39.86","ts":"1756328400"},{"volume":"61230","open":"39.53","close":"40.77","value":"40.77","low":"39.34","high":"40.86","ts":"1756414800"},{"volume":"25091","open":"41.37","close":"41.72","value":"41.72","low":"41.25","high":"41.76","ts":"1756674000"},{"volume":"66574","open":"41.76","close":"41.76","value":"41.76","low":"40.99","high":"41.79","ts":"1756760400"},{"volume":"54451","open":"41.57","close":"41.81","value":"41.81","low":"41.47","high":"42.29","ts":"1756846800"},{"volume":"47157","open":"41.3","close":"41.31","value":"41.31","low":"41.06","high":"41.67","ts":"1756933200"},{"volume":"61356","open":"41.56","close":"41.47","value":"41.47","low":"41.16","high":"42.1","ts":"1757019600"},{"volume":"55599","open":"41.23","close":"41.92","value":"41.92","low":"41.08","high":"42.35","ts":"1757278800"},{"volume":"56691","open":"41.94","close":"41.35","value":"41.35","low":"41.21","high":"42.07","ts":"1757365200"},{"volume":"32186","open":"41.49","close":"41.63","value":"41.63","low":"41.44","high":"41.78","ts":"1757451600"},{"volume":"53147","open":"41.54","close":"42.06","value":"42.06","low":"41.33","high":"42.33","ts":"1757538000"},{"volume":"54154","open":"42.65","close":"42.65","value":"42.65","low":"42.33","high":"43.04","ts":"1757624400"},{"volume":"37222","open":"42.83","close":"43.23","value":"43.23","low":"42.47","high":"43.24","ts":"1757883600"},{"volume":"51471","open":"43.05","close":"42.9","value":"42.9","low":"42.62","high":"43.44","ts":"1757970000"},{"volume":"74352","open":"42.4","close":"42.01","value":"42.01","low":"41.48","high":"42.63","ts":"1758056400"},{"volume":"47445","open":"41.85","close":"42.11","value":"42.11","low":"41.49","high":"42.25","ts":"1758142800"},{"volume":"60644","open":"42.57","close":"43.38","value":"43.38","low":"42.17","high":"43.4","ts":"1758229200"},{"volume":"58342","open":"43.87","close":"44.31","value":"44.31","low":"43.59","high":"44.4","ts":"1758488400"},{"volume":"61971","open":"44.14","close":"44.25","value":"44.25","low":"44.02","high":"44.77","ts":"1758574800"},{"volume":"49349","open":"44.4","close":"44.12","value":"44.12","low":"43.88","high":"44.63","ts":"1758661200"},{"volume":"90268","open":"44.26","close":"45.44","value":"45.44","low":"44.14","high":"45.48","ts":"1758747600"},{"volume":"87453","open":"45.1","close":"46.34","value":"46.34","low":"44.99","high":"46.94","ts":"1758834000"},{"volume":"81675","open":"47.08","close":"47.06","value":"47.06","low":"46.64","high":"47.41","ts":"1759093200"},{"volume":"85868","open":"47.26","close":"46.81","value":"46.81","low":"45.96","high":"47.39","ts":"1759179600"},{"volume":"69822","open":"47.31","close":"47.38","value":"47.38","low":"46.85","high":"47.97","ts":"1759266000"},{"volume":"102023","open":"47.33","close":"46.83","value":"46.83","low":"45.71","high":"48.01","ts":"1759352400"},{"volume":"81650","open":"46.74","close":"47.94","value":"47.94","low":"46.72","high":"48.33","ts":"1759438800"},{"volume":"62332","open":"48.42","close":"48.37","value":"48.37","low":"47.86","high":"48.61","ts":"1759698000"},{"volume":"86785","open":"48.39","close":"47.63","value":"47.63","low":"47.01","high":"48.49","ts":"1759784400"},{"volume":"81186","open":"48.17","close":"48.38","value":"48.38","low":"48.17","high":"49.18","ts":"1759870800"},{"volume":"151528","open":"48.33","close":"47.65","value":"47.65","low":"46.89","high":"49.97","ts":"1759957200"},{"volume":"119151","open":"47.22","close":"47.68","value":"47.68","low":"46.7","high":"48.62","ts":"1760043600"},{"volume":"94468","open":"49.15","close":"50.59","value":"50.59","low":"49.15","high":"50.63","ts":"1760302800"},{"volume":"144811","open":"52.16","close":"50.35","value":"50.35","low":"48.75","high":"52.49","ts":"1760389200"},{"volume":"98935","open":"51.19","close":"52.53","value":"52.53","low":"50.94","high":"52.63","ts":"1760475600"},{"volume":"117969","open":"52.38","close":"53.43","value":"53.43","low":"51.19","high":"53.62","ts":"1760562000"},{"volume":"143262","open":"53.42","close":"50.63","value":"50.63","low":"49.66","high":"53.55","ts":"1760648400"},{"volume":"70079","open":"50.96","close":"51.42","value":"51.42","low":"50.13","high":"51.83","ts":"1760907600"},{"volume":"132015","open":"50.8","close":"48.12","value":"48.12","low":"47.12","high":"50.91","ts":"1760994000"},{"volume":"85373","open":"48.27","close":"48.19","value":"48.19","low":"47.19","high":"48.65","ts":"1761080400"},{"volume":"54883","open":"48.1","close":"48.63","value":"48.63","low":"47.89","high":"49.22","ts":"1761166800"},{"volume":"57960","open":"48.3","close":"48.44","value":"48.44","low":"47.38","high":"48.76","ts":"1761253200"},{"volume":"77312","open":"47.96","close":"46.83","value":"46.83","low":"46.06","high":"48.4","ts":"1761512400"},{"volume":"61307","open":"46.85","close":"47.13","value":"47.13","low":"45.51","high":"47.38","ts":"1761598800"},{"volume":"58001","open":"47.44","close":"47.37","value":"47.37","low":"47.03","high":"48.51","ts":"1761685200"},{"volume":"51734","open":"47.42","close":"48.76","value":"48.76","low":"47.28","high":"48.83","ts":"1761771600"},{"volume":"41534","open":"48.38","close":"48.25","value":"48.25","low":"47.97","high":"48.88","ts":"1761858000"},{"volume":"32409","open":"48.48","close":"48.04","value":"48.04","low":"47.76","high":"48.83","ts":"1762117200"},{"volume":"38072","open":"48.04","close":"46.96","value":"46.96","low":"46.66","high":"48.05","ts":"1762203600"},{"volume":"30165","open":"47.48","close":"47.98","value":"47.98","low":"47.24","high":"48.12","ts":"1762290000"},{"volume":"36898","open":"47.97","close":"47.83","value":"47.83","low":"47.41","high":"48.62","ts":"1762376400"},{"volume":"42228","open":"48.33","close":"48.22","value":"48.22","low":"47.84","high":"48.73","ts":"1762462800"},{"volume":"50315","open":"49.26","close":"50.4","value":"50.4","low":"49.19","high":"50.48","ts":"1762722000"},{"volume":"45683","open":"50.83","close":"51.05","value":"51.05","low":"50.15","high":"51.1","ts":"1762808400"},{"volume":"71417","open":"50.96","close":"53.34","value":"53.34","low":"50.86","high":"53.63","ts":"1762894800"},{"volume":"82360","open":"54.06","close":"52.26","value":"52.26","low":"51.99","high":"54.38","ts":"1762981200"},{"volume":"93866","open":"52.96","close":"50.58","value":"50.58","low":"49.86","high":"53.01","ts":"1763067600"},{"volume":"12721","open":"50.65","close":"50.72","value":"50.72","low":"50.13","high":"51.11","ts":"1763326800"},{"volume":"62071","open":"49.39","close":"50.69","value":"50.69","low":"49.12","high":"51.11","ts":"1763413200"},{"volume":"89022","open":"50.69","close":"51.03","value":"51.03","low":"50.15","high":"52.24","ts":"1763499600"},{"volume":"78675","open":"51.01","close":"49.35","value":"49.35","low":"49.15","high":"51.28","ts":"1763586000"},{"volume":"75452","open":"49.35","close":"49.66","value":"49.66","low":"48.05","high":"50.37","ts":"1763672400"},{"volume":"43470","open":"49.85","close":"51.29","value":"51.29","low":"49.37","high":"51.47","ts":"1763931600"},{"volume":"24775","open":"51.33","close":"52.41","value":"52.41","low":"50.32","high":"52.45","ts":"1764018000"},{"volume":"74935","open":"52.41","close":"53.38","value":"53.38","low":"52.1","high":"53.9","ts":"1764104400"},{"volume":"35030","open":"53.4","close":"54.65","value":"54.65","low":"53.35","high":"54.65","ts":"1764190800"},{"volume":"46614","open":"54.49","close":"57.08","value":"57.08","low":"54.42","high":"57.24","ts":"1764277200"},{"volume":"152999","open":"57","close":"57.84","value":"57.84","low":"56.85","high":"59.44","ts":"1764536400"},{"volume":"99533","open":"57.83","close":"58.7","value":"58.7","low":"57.31","high":"59.65","ts":"1764622800"},{"volume":"91928","open":"59.47","close":"58.62","value":"58.62","low":"58.21","high":"59.61","ts":"1764709200"},{"volume":"93696","open":"58.72","close":"57.49","value":"57.49","low":"56.85","high":"58.81","ts":"1764795600"},{"volume":"86131","open":"58.28","close":"59.05","value":"59.05","low":"58.17","high":"59.9","ts":"1764882000"},{"volume":"41689","open":"58.42","close":"58.5","value":"58.5","low":"58.03","high":"59.01","ts":"1765141200"},{"volume":"99905","open":"58.72","close":"61.1","value":"61.1","low":"57.99","high":"61.26","ts":"1765227600"},{"volume":"92944","open":"61.57","close":"62.18","value":"62.18","low":"60.55","high":"62.39","ts":"1765314000"},{"volume":"95347","open":"62.25","close":"63.88","value":"63.88","low":"61.78","high":"64.72","ts":"1765400400"},{"volume":"160046","open":"63.85","close":"62.06","value":"62.06","low":"61.01","high":"65.08","ts":"1765486800"},{"volume":"85841","open":"62.87","close":"64.07","value":"64.07","low":"62.78","high":"64.26","ts":"1765746000"},{"volume":"65909","open":"62.81","close":"63.76","value":"63.76","low":"62.12","high":"64.01","ts":"1765832400"},{"volume":"104282","open":"63.76","close":"66.67","value":"66.67","low":"63.63","high":"67.18","ts":"1765918800"},{"volume":"89542","open":"66.48","close":"65.5","value":"65.5","low":"64.68","high":"66.82","ts":"1766005200"},{"volume":"74978","open":"65.38","close":"67.4","value":"67.4","low":"65.21","high":"67.68","ts":"1766091600"},{"volume":"63666","open":"69.4","close":"68.86","value":"68.86","low":"68.14","high":"69.44","ts":"1766350800"},{"volume":"102144","open":"69.67","close":"71.64","value":"71.64","low":"68.72","high":"71.79","ts":"1766437200"},{"volume":"66240","open":"72.28","close":"71.88","value":"71.88","low":"70.16","high":"72.54","ts":"1766523600"},{"volume":"119374","open":"74.89","close":"78.76","value":"78.76","low":"73.57","high":"78.79","ts":"1766696400"},{"volume":"154876","open":"79.54","close":"72.27","value":"72.27","low":"70.21","high":"80.18","ts":"1766955600"},{"volume":"133528","open":"72.26","close":"75.93","value":"75.93","low":"72.04","high":"78.07","ts":"1767042000"},{"volume":"101150","open":"71.69","close":"70.4","value":"70.4","low":"69.25","high":"73.29","ts":"1767128400"},{"volume":"73899","open":"72.79","close":"71.9","value":"71.9","low":"70.88","high":"74.21","ts":"1767301200"},{"volume":"97030","open":"75.18","close":"76.11","value":"76.11","low":"74.18","high":"77.83","ts":"1767560400"},{"volume":"105218","open":"78.61","close":"80.95","value":"80.95","low":"77.2","high":"81.49","ts":"1767646800"},{"volume":"101676","open":"79.61","close":"78.21","value":"78.21","low":"76.08","high":"80","ts":"1767733200"},{"volume":"93311","open":"77.38","close":"76.72","value":"76.72","low":"73.53","high":"77.39","ts":"1767819600"},{"volume":"87369","open":"76.36","close":"79.61","value":"79.61","low":"76.02","high":"80.46","ts":"1767906000"},{"volume":"99883","open":"83.44","close":"85.18","value":"85.18","low":"83.26","high":"86.34","ts":"1768165200"},{"volume":"124188","open":"85.6","close":"86.65","value":"86.65","low":"84.36","high":"89.21","ts":"1768251600"},{"volume":"155787","open":"90.54","close":"93.1","value":"93.1","low":"88.9","high":"93.56","ts":"1768338000"},{"volume":"128623","open":"87.52","close":"91.9","value":"91.9","low":"86.64","high":"92.95","ts":"1768424400"},{"volume":"113023","open":"90.73","close":"89.11","value":"89.11","low":"86.57","high":"91.66","ts":"1768510800"},{"volume":"39849","open":"92.83","close":"94.28","value":"94.28","low":"92.25","high":"94.71","ts":"1768770000"},{"volume":"89239","open":"94.07","close":"94.07","value":"94.07","low":"92.97","high":"95.78","ts":"1768856400"},{"volume":"91189","open":"94.16","close":"92.38","value":"92.38","low":"90.15","high":"95.29","ts":"1768942800"},{"volume":"76295","open":"93.21","close":"96.15","value":"96.15","low":"92.76","high":"96.74","ts":"1769029200"},{"volume":"96914","open":"98.68","close":"102.72","value":"102.72","low":"97.59","high":"102.84","ts":"1769115600"},{"volume":"2903","open":"102.72","close":"102.94","value":"102.94","low":"102.62","high":"103.15","ts":"1769202000"},{"volume":"223125","open":"107.86","close":"108.4","value":"108.4","low":"106.14","high":"117.7","ts":"1769374800"},{"volume":"146765","open":"108.08","close":"110.94","value":"110.94","low":"104.85","high":"113.55","ts":"1769461200"},{"volume":"124193","open":"115.61","close":"116.51","value":"116.51","low":"110.4","high":"117.6","ts":"1769547600"},{"volume":"136919","open":"116.53","close":"116.23","value":"116.23","low":"106.61","high":"121.79","ts":"1769634000"},{"volume":"250434","open":"110.93","close":"83.12","value":"83.12","low":"74","high":"112.3","ts":"1769720400"},{"volume":"1538","open":"83.12","close":"83.3","value":"83.3","low":"82.78","high":"83.75","ts":"1769806800"},{"volume":"101089","open":"79.01","close":"79.86","value":"79.86","low":"71.2","high":"84.33","ts":"1769979600"},{"volume":"93532","open":"79.89","close":"84.31","value":"84.31","low":"79.33","high":"89.1","ts":"1770066000"},{"volume":"81416","open":"87.96","close":"87.05","value":"87.05","low":"83.21","high":"92.01","ts":"1770152400"},{"volume":"96006","open":"75.97","close":"72.97","value":"72.97","low":"71.5","high":"80.68","ts":"1770238800"},{"volume":"52140","open":"72.18","close":"76.89","value":"76.89","low":"71.12","high":"77.92","ts":"1770325200"},{"volume":"35533","open":"81.43","close":"83.57","value":"83.57","low":"78.35","high":"83.76","ts":"1770584400"},{"volume":"30004","open":"80.97","close":"80.8","value":"80.8","low":"79.61","high":"82.79","ts":"1770670800"},{"volume":"38754","open":"82.21","close":"84.41","value":"84.41","low":"81.75","high":"86.12","ts":"1770757200"},{"volume":"56949","open":"83.04","close":"75.09","value":"75.09","low":"74.54","high":"83.9","ts":"1770843600"},{"volume":"34345","open":"76.81","close":"77.05","value":"77.05","low":"75.69","high":"79.26","ts":"1770930000"},{"volume":"359","open":"77.02","close":"77.53","value":"77.53","low":"76.84","high":"77.53","ts":"1771016400"},{"volume":"7724","open":"75.18","close":"76.56","value":"76.56","low":"74.84","high":"77.29","ts":"1771189200"},{"volume":"34898","open":"75.01","close":"73.31","value":"73.31","low":"71.82","high":"75.33","ts":"1771275600"},{"volume":"25888","open":"75.86","close":"77.14","value":"77.14","low":"75.11","high":"78.32","ts":"1771362000"},{"volume":"21731","open":"77.81","close":"78.34","value":"78.34","low":"76.89","high":"79.4","ts":"1771448400"},{"volume":"34044","open":"78.1","close":"83.99","value":"83.99","low":"78.1","high":"84.59","ts":"1771534800"},{"volume":"6814","open":"86.98","close":"86.39","value":"86.39","low":"85.05","high":"87.13","ts":"1771794000"},{"volume":"24603","open":"86.68","close":"86.64","value":"86.64","low":"85.2","high":"88.72","ts":"1771880400"},{"volume":"8254","open":"89.41","close":"89.58","value":"89.58","low":"89.31","high":"91.34","ts":"1771966800"},{"volume":"31591","open":"89.87","close":"87.17","value":"87.17","low":"85.54","high":"90.56","ts":"1772053200"},{"volume":"36327","open":"90.54","close":"94.21","value":"94.21","low":"89.64","high":"94.76","ts":"1772139600"},{"volume":"53239","open":"94.07","close":"91.01","value":"91.01","low":"86.72","high":"96.55","ts":"1772398800"},{"volume":"77727","open":"89.83","close":"83.06","value":"83.06","low":"78.06","high":"90.32","ts":"1772485200"},{"volume":"27031","open":"84.75","close":"83.36","value":"83.36","low":"82.32","high":"87.07","ts":"1772571600"},{"volume":"31924","open":"84.81","close":"82.38","value":"82.38","low":"80.57","high":"85.15","ts":"1772658000"},{"volume":"23415","open":"84.42","close":"84.47","value":"84.47","low":"81.79","high":"85.33","ts":"1772744400"},{"volume":"24492","open":"83.12","close":"87.34","value":"87.34","low":"82.46","high":"87.4","ts":"1773003600"},{"volume":"19740","open":"88.43","close":"88.89","value":"88.89","low":"87.2","high":"90.1","ts":"1773090000"},{"volume":"25211","open":"88.43","close":"85.91","value":"85.91","low":"84.57","high":"88.69","ts":"1773176400"},{"volume":"25019","open":"84.9","close":"83.96","value":"83.96","low":"83.12","high":"87.69","ts":"1773262800"},{"volume":"38676","open":"84.81","close":"80.55","value":"80.55","low":"79.52","high":"84.85","ts":"1773349200"},{"volume":"30012","open":"80.29","close":"81","value":"81","low":"77.13","high":"81.82","ts":"1773608400"},{"volume":"21839","open":"81.57","close":"79.39","value":"79.39","low":"78.38","high":"82.76","ts":"1773694800"},{"volume":"3529","open":"78.82","close":"79.75","value":"79.75","low":"78.35","high":"80.32","ts":"1773781200"},{"open":"75.39","close":"72.82","value":"72.82","low":"65.81","high":"76.75","ts":"1773867600"},{"open":"72.82","close":"67.87","value":"67.87","low":"67.75","high":"74.61","ts":"1773954000"},{"open":"67.87","close":"68","value":"68","low":"67.82","high":"68.07","ts":"1774040400"},{"open":"68","close":"67.95","value":"67.95","low":"67.92","high":"68.02","ts":"1774126800"},{"open":"67.95","close":"69.14","value":"69.14","low":"61.05","high":"70.78","ts":"1774213200"},{"open":"69.14","close":"71.24","value":"71.24","low":"66.07","high":"71.24","ts":"1774299600"},{"open":"71.24","close":"71.25","value":"71.25","low":"70.84","high":"74.46","ts":"1774386000"},{"open":"71.25","close":"67.99","value":"67.99","low":"66.85","high":"72.17","ts":"1774472400"},{"open":"67.98","close":"69.74","value":"69.74","low":"67.48","high":"71.39","ts":"1774558800"},{"open":"69.73","close":"69.85","value":"69.85","low":"69.73","high":"69.92","ts":"1774645200"},{"open":"69.8","close":"69.9","value":"69.9","low":"69.77","high":"69.91","ts":"1774731600"},{"open":"69.9","close":"70.11","value":"70.11","low":"67.78","high":"71.78","ts":"1774818000"},{"open":"70.11","close":"75.14","value":"75.14","low":"69.07","high":"75.34","ts":"1774904400"},{"open":"75.14","close":"75.1","value":"75.1","low":"73.8","high":"76.11","ts":"1774990800"},{"open":"75.1","close":"73.01","value":"73.01","low":"69.47","high":"75.86","ts":"1775077200"},{"open":"73.01","close":"73.01","value":"73.01","low":"72.99","high":"73.03","ts":"1775163600"},{"open":"73.01","close":"73","value":"73","low":"72.99","high":"73.02","ts":"1775250000"},{"open":"73","close":"73.02","value":"73.02","low":"72.99","high":"73.02","ts":"1775336400"},{"open":"73.02","close":"72.81","value":"72.81","low":"71.42","high":"73.59","ts":"1775422800"},{"open":"72.81","close":"72.98","value":"72.98","low":"69.94","high":"73.34","ts":"1775509200"},{"open":"72.98","close":"74.09","value":"74.09","low":"72.95","high":"77.66","ts":"1775595600"},{"open":"74.09","close":"75.32","value":"75.32","low":"72.93","high":"76.65","ts":"1775682000"},{"open":"75.32","close":"75.92","value":"75.92","low":"74.85","high":"76.81","ts":"1775768400"},{"open":"75.92","close":"76.05","value":"76.05","low":"75.92","high":"76.25","ts":"1775854800"},{"open":"76.05","close":"76.2","value":"76.2","low":"76","high":"76.23","ts":"1775941200"},{"open":"76.2","close":"75.58","value":"75.58","low":"72.8","high":"76.2","ts":"1776027600"},{"open":"75.58","close":"79.57","value":"79.57","low":"75.43","high":"79.68","ts":"1776114000"},{"open":"79.57","close":"78.96","value":"78.96","low":"78.39","high":"81.08","ts":"1776200400"},{"open":"78.97","close":"78.42","value":"78.42","low":"78.17","high":"80.78","ts":"1776286800"},{"open":"78.42","close":"80.81","value":"80.81","low":"77.83","high":"83.02","ts":"1776373200"},{"open":"80.81","close":"80.86","value":"80.86","low":"80.81","high":"81","ts":"1776459600"},{"open":"80.86","close":"80.98","value":"80.98","low":"80.82","high":"81.01","ts":"1776546000"},{"open":"80.98","close":"79.72","value":"79.72","low":"78.69","high":"80.99","ts":"1776632400"},{"open":"79.72","close":"76.68","value":"76.68","low":"75.38","high":"80.2","ts":"1776718800"},{"open":"76.68","close":"77.72","value":"77.72","low":"76.65","high":"78.67","ts":"1776805200"},{"open":"77.71","close":"75.44","value":"75.44","low":"74.28","high":"78.4","ts":"1776891600"},{"open":"75.44","close":"75.69","value":"75.69","low":"73.96","high":"76.6","ts":"1776978000"},{"open":"75.69","close":"75.74","value":"75.74","low":"75.69","high":"75.89","ts":"1777064400"},{"open":"75.74","close":"75.84","value":"75.84","low":"75.71","high":"75.87","ts":"1777150800"},{"open":"75.84","close":"75.51","value":"75.51","low":"74.63","high":"76.54","ts":"1777237200"},{"open":"75.51","close":"73.11","value":"73.11","low":"72.02","high":"76.15","ts":"1777323600"},{"open":"73.11","close":"71.32","value":"71.32","low":"0.01403","high":"73.96","ts":"1777410000"},{"open":"71.32","close":"73.75","value":"73.75","low":"71.26","high":"73.86","ts":"1777496400"},{"open":"73.77","close":"75.36","value":"75.36","low":"73.02","high":"76.93","ts":"1777582800"},{"open":"75.37","close":"75.37","value":"75.37","low":"75.36","high":"75.44","ts":"1777669200"},{"open":"75.37","close":"75.42","value":"75.42","low":"75.35","high":"75.43","ts":"1777755600"},{"open":"75.42","close":"72.73","value":"72.73","low":"72.37","high":"76.02","ts":"1777842000"},{"open":"72.72","close":"72.82","value":"72.82","low":"72.44","high":"74.14","ts":"1777928400"},{"open":"72.8","close":"77.35","value":"77.35","low":"72.52","high":"77.81","ts":"1778014800"},{"open":"77.35","close":"78.71","value":"78.71","low":"77.05","high":"82.09","ts":"1778101200"},{"open":"78.65","close":"80.35","value":"80.35","low":"78.27","high":"81.53","ts":"1778187600"},{"open":"80.35","close":"80.38","value":"80.38","low":"80.32","high":"80.39","ts":"1778274000"},{"open":"80.38","close":"80.34","value":"80.34","low":"80.33","high":"80.39","ts":"1778360400"},{"open":"80.35","close":"86.11","value":"86.11","low":"79.22","high":"86.23","ts":"1778446800"},{"open":"86.1","close":"86.54","value":"86.54","low":"82.98","high":"87.29","ts":"1778533200"},{"open":"86.55","close":"87.5","value":"87.5","low":"85.72","high":"89.32","ts":"1778619600"},{"open":"87.51","close":"83.5","value":"83.5","low":"83.15","high":"88.4","ts":"1778706000"},{"open":"83.49","close":"75.96","value":"75.96","low":"75.78","high":"83.87","ts":"1778792400"},{"open":"75.95","close":"75.96","value":"75.96","low":"75.85","high":"76.02","ts":"1778878800"},{"open":"75.96","close":"75.89","value":"75.89","low":"75.88","high":"75.99","ts":"1778965200"},{"open":"75.89","close":"77.66","value":"77.66","low":"73.97","high":"78.16","ts":"1779051600"},{"open":"77.65","close":"73.69","value":"73.69","low":"73.17","high":"78.91","ts":"1779138000"},{"open":"73.7","close":"75.85","value":"75.85","low":"73.16","high":"76.5","ts":"1779224400"},{"open":"75.86","close":"76.68","value":"76.68","low":"74.51","high":"77.12","ts":"1779310800"},{"open":"76.67","close":"75.51","value":"75.51","low":"75.02","high":"77.01","ts":"1779397200"},{"open":"75.5","close":"75.49","value":"75.49","low":"75.4","high":"75.54","ts":"1779483600"},{"open":"75.49","close":"75.43","value":"75.43","low":"75.4","high":"75.52","ts":"1779570000"},{"open":"75.43","close":"78.09","value":"78.09","low":"75.2","high":"78.82","ts":"1779656400"},{"open":"78.09","close":"76.96","value":"76.96","low":"75.49","high":"78.38","ts":"1779742800"},{"open":"76.95","close":"74.65","value":"74.65","low":"73.61","high":"77.56","ts":"1779829200"},{"open":"74.65","close":"75.67","value":"75.67","low":"71.8","high":"76.01","ts":"1779915600"},{"open":"75.66","close":"75.29","value":"75.29","low":"74.71","high":"76.68","ts":"1780002000"},{"open":"75.3","close":"75.3","value":"75.3","low":"75.28","high":"75.4","ts":"1780088400"},{"open":"75.3","close":"75.37","value":"75.37","low":"75.25","high":"75.38","ts":"1780174800"},{"open":"75.37","close":"74.83","value":"74.83","low":"73.43","high":"76.31","ts":"1780261200"},{"open":"74.83","close":"75.13","value":"75.13","low":"74.52","high":"76.99","ts":"1780347600"},{"open":"75.13","close":"72.74","value":"72.74","low":"72.6","high":"75.33","ts":"1780434000"},{"open":"72.74","close":"73.89","value":"73.89","low":"72.47","high":"75.07","ts":"1780520400"},{"open":"73.89","close":"67.82","value":"67.82","low":"67.52","high":"74.13","ts":"1780606800"},{"open":"67.85","close":"67.85","value":"67.85","low":"67.78","high":"67.89","ts":"1780693200"},{"open":"67.85","close":"67.88","value":"67.88","low":"67.84","high":"67.9","ts":"1780779600"},{"open":"67.88","close":"68.17","value":"68.17","low":"66.23","high":"68.97","ts":"1780866000"},{"open":"68.18","close":"65.35","value":"65.35","low":"64.45","high":"68.85","ts":"1780952400"},{"open":"65.36","close":"63.42","value":"63.42","low":"62.99","high":"65.71","ts":"1781038800"},{"open":"63.4","close":"67.35","value":"67.35","low":"61.58","high":"67.61","ts":"1781125200"},{"open":"67.34","close":"68.03","value":"68.03","low":"65.88","high":"68.35","ts":"1781211600"},{"open":"68.03","close":"67.85","value":"67.85","low":"67.7","high":"68.14","ts":"1781298000"},{"open":"67.85","close":"68.05","value":"68.05","low":"67.77","high":"68.05","ts":"1781384400"},{"open":"68.05","close":"69.98","value":"69.98","low":"67.68","high":"71.29","ts":"1781470800"},{"open":"69.98","close":"70.04","value":"70.04","low":"69.07","high":"71.22","ts":"1781557200"},{"open":"70.03","close":"67.95","value":"67.95","low":"66.88","high":"72","ts":"1781643600"},{"open":"67.94","close":"65.71","value":"65.71","low":"65.1","high":"69.81","ts":"1781730000"},{"open":"65.7","close":"65.01","value":"65.01","low":"63.31","high":"65.92","ts":"1781816400"},{"open":"65.02","close":"64.89","value":"64.89","low":"64.84","high":"65.18","ts":"1781902800"},{"open":"64.89","close":"65.1","value":"65.1","low":"64.68","high":"65.11","ts":"1781989200"},{"open":"65.1","close":"65.1","value":"65.1","low":"64.02","high":"67.04","ts":"1782075600"},{"open":"65.11","close":"61.57","value":"61.57","low":"61.35","high":"65.41","ts":"1782162000"},{"open":"61.55","close":"57.47","value":"57.47","low":"55.74","high":"62.38","ts":"1782248400"},{"open":"57.46","close":"57.87","value":"57.87","low":"56.36","high":"58.97","ts":"1782334800"},{"open":"57.85","close":"59.21","value":"59.21","low":"55.73","high":"59.67","ts":"1782421200"},{"open":"59.18","close":"58.89","value":"58.89","low":"58.76","high":"59.25","ts":"1782507600"},{"open":"58.89","close":"58.8","value":"58.8","low":"58.8","high":"58.92","ts":"1782594000"},{"open":"58.8","close":"58.3","value":"58.3","low":"57.41","high":"59.43","ts":"1782680400"},{"open":"58.29","close":"58.58","value":"58.58","low":"56.63","high":"60.41","ts":"1782766800"},{"open":"58.58","close":"59.1","value":"59.1","low":"57.17","high":"60.97","ts":"1782853200"},{"open":"59.09","close":"60.97","value":"60.97","low":"58.94","high":"62.02","ts":"1782939600"},{"open":"60.96","close":"62.36","value":"62.36","low":"60.92","high":"62.89","ts":"1783026000"},{"open":"62.36","close":"62.38","value":"62.38","low":"62.35","high":"62.38","ts":"1783112400"},{"open":"62.38","close":"62.36","value":"62.36","low":"62.33","high":"62.39","ts":"1783198800"},{"open":"62.36","close":"62.05","value":"62.05","low":"61.37","high":"63.29","ts":"1783285200"},{"open":"62.04","close":"59.99","value":"59.99","low":"59.49","high":"62.16","ts":"1783371600"},{"open":"59.98","close":"58.3","value":"58.3","low":"57.25","high":"61.08","ts":"1783458000"},{"open":"58.32","close":"59.95","value":"59.95","low":"57.62","high":"60.61","ts":"1783544400"},{"open":"59.96","close":"59.83","value":"59.83","low":"59.26","high":"60.76","ts":"1783630800"},{"open":"59.84","close":"59.75","value":"59.75","low":"59.71","high":"59.92","ts":"1783717200"},{"open":"59.75","close":"59.87","value":"59.87","low":"59.65","high":"59.88","ts":"1783803600"},{"open":"59.87","close":"57.66","value":"57.66","low":"57.27","high":"59.87","ts":"1783890000"},{"open":"57.68","close":"58.7","value":"58.7","low":"56.91","high":"59.64","ts":"1783976400"},{"open":"58.7","close":"57.77","value":"57.77","low":"56.64","high":"59.05","ts":"1784062800"},{"open":"57.78","close":"55.52","value":"55.52","low":"55.32","high":"58.1","ts":"1784149200"},{"open":"55.51","close":"55.94","value":"55.94","low":"54.74","high":"56.22","ts":"1784235600"},{"open":"55.93","close":"55.94","value":"55.94","low":"55.91","high":"56.02","ts":"1784322000"},{"open":"55.94","close":"56.01","value":"56.01","low":"55.87","high":"56.02","ts":"1784408400"},{"open":"56.01","close":"56.43","value":"56.43","low":"55.54","high":"57.42","ts":"1784494800"},{"open":"56.42","close":"58.79","value":"58.79","low":"56.14","high":"59.24","ts":"1784581200"},{"open":"58.78","close":"59.71","value":"59.71","low":"58.74","high":"60.85","ts":"1784667600"},{"open":"59.7","close":"57.66","value":"57.66","low":"57.12","high":"60.13","ts":"1784754000"},{"open":"57.65","close":"58.21","value":"58.21","low":"57.1","high":"58.96","ts":"1784840400"},{"open":"58.22","close":"58.19","value":"58.19","low":"58.16","high":"58.29","ts":"1784926800"},{"open":"58.19","close":"58.26","value":"58.26","low":"58.16","high":"58.29","ts":"1785013200"},{"open":"58.26","close":"58.41","value":"58.41","low":"58.18","high":"60.16","ts":"1785099600"},{"open":"58.41","close":"57.11","value":"57.11","low":"56.68","high":"58.65","ts":"1785186000"},{"open":"57.11","close":"57.64","value":"57.64","low":"56.81","high":"59.2","ts":"1785272400"},{"open":"57.62","close":"59.01","value":"59.01","low":"56.97","high":"59.32","ts":"1785358800"},{"open":"59","close":"57.62","value":"57.62","low":"57.05","high":"59.17","ts":"1785445200"},{"open":"57.62","close":"57.65","value":"57.65","low":"57.6","high":"57.67","ts":"1785531600"},{"open":"57.65","close":"57.66","value":"57.66","low":"57.64","high":"57.67","ts":"1785618000"},{"open":"57.66","close":"58.19","value":"58.19","low":"56.56","high":"58.68","ts":"1785704400"},{"open":"58.19","close":"59.53","value":"59.53","low":"57.98","high":"60.02","ts":"1785790800"},{"open":"59.53","close":"62.05","value":"62.05","low":"59.41","high":"62.7","ts":"1785877200"},{"open":"62.04","close":"61.54","value":"61.54","low":"60.87","high":"62.96","ts":"1785963600"},{"open":"61.53","close":"63.57","value":"63.57","low":"61.06","high":"65.02","ts":"1786050000"},{"open":"63.57","close":"63.56","value":"63.56","low":"63.54","high":"63.58","ts":"1786136400"},{"open":"63.56","close":"63.55","value":"63.55","low":"63.52","high":"63.58","ts":"1786222800"},{"open":"63.55","close":"65.74","value":"65.74","low":"62.96","high":"66.09","ts":"1786309200"},{"open":"65.74","close":"64.68","value":"64.68","low":"64.24","high":"66.5","ts":"1786395600"},{"open":"64.67","close":"65.33","value":"65.33","low":"64.63","high":"66.75","ts":"1786482000"},{"open":"65.33","close":"64.46","value":"64.46","low":"64.24","high":"66.29","ts":"1786568400"},{"open":"64.45","close":"64.66","value":"64.66","low":"63.5","high":"65.67","ts":"1786654800"},{"open":"64.68","close":"64.7","value":"64.7","low":"64.67","high":"64.72","ts":"1786741200"},{"open":"64.7","close":"64.68","value":"64.68","low":"64.66","high":"64.71","ts":"1786827600"},{"open":"64.68","close":"65.79","value":"65.79","low":"64.64","high":"66.55","ts":"1786914000"},{"open":"65.79","close":"63.34","value":"63.34","low":"63.19","high":"66.55","ts":"1787000400"},{"open":"63.34","close":"65.71","value":"65.71","low":"62.57","high":"65.74","ts":"1787086800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"12.27","ts":"1188763200"},{"value":"13.51","ts":"1191528000"},{"value":"15.32","ts":"1194382800"},{"value":"14.03","ts":"1196456400"},{"value":"15.37","ts":"1199307600"},{"value":"16.84","ts":"1201899600"},{"value":"20.43","ts":"1204578000"},{"value":"17.38","ts":"1207166400"},{"value":"16.23","ts":"1209672000"},{"value":"16.6","ts":"1213128000"},{"value":"17.41","ts":"1214856000"},{"value":"16.23","ts":"1218139200"},{"value":"12.31","ts":"1220644800"},{"value":"10.94","ts":"1223323200"},{"value":"10.23","ts":"1225832400"},{"value":"9.56","ts":"1228338000"},{"value":"11.24","ts":"1231189200"},{"value":"12.43","ts":"1233694800"},{"value":"13.23","ts":"1236286800"},{"value":"12.77","ts":"1238788800"},{"value":"13.34","ts":"1241553600"},{"value":"15.35","ts":"1244059200"},{"value":"13.37","ts":"1246564800"},{"value":"13.92","ts":"1249070400"},{"value":"14.88","ts":"1251748800"},{"value":"17.83","ts":"1255032000"},{"value":"17.38","ts":"1257541200"},{"value":"18.25","ts":"1260219600"},{"value":"18.25","ts":"1262898000"},{"value":"14.83","ts":"1265403600"},{"value":"17.2","ts":"1267736400"},{"value":"17.48","ts":"1270065600"},{"value":"18.64","ts":"1272657600"},{"value":"18.58","ts":"1275336000"},{"value":"17.99","ts":"1278619200"},{"value":"18.47","ts":"1281124800"},{"value":"19.97","ts":"1283803200"},{"value":"22.83","ts":"1286308800"},{"value":"26.32","ts":"1288904400"},{"value":"29.43","ts":"1291410000"},{"value":"29.28","ts":"1294261200"},{"value":"28.92","ts":"1296766800"},{"value":"35.63","ts":"1299272400"},{"value":"38.59","ts":"1301947200"},{"value":"39.39","ts":"1304539200"},{"value":"36.2","ts":"1307044800"},{"value":"33.87","ts":"1309550400"},{"value":"38.33","ts":"1312574400"},{"value":"42.46","ts":"1315425600"},{"value":"30.4","ts":"1317585600"},{"value":"34.09","ts":"1320350400"},{"value":"31.59","ts":"1323288000"},{"value":"29.15","ts":"1325620800"},{"value":"33.71","ts":"1328472000"},{"value":"35.49","ts":"1330545600"},{"value":"32.58","ts":"1333396800"},{"value":"30.07","ts":"1336334400"},{"value":"28.55","ts":"1339099200"},{"value":"28.24","ts":"1341259200"},{"value":"27.77","ts":"1344024000"},{"value":"32.71","ts":"1346875200"},{"value":"34.76","ts":"1349035200"},{"value":"30.92","ts":"1351800000"},{"value":"33.09","ts":"1354737600"},{"value":"30.34","ts":"1356984000"},{"value":"31.83","ts":"1359748800"},{"value":"28.81","ts":"1362600000"},{"value":"27.23","ts":"1364846400"},{"value":"24.08","ts":"1367611200"},{"value":"22.63","ts":"1370462400"},{"value":"19.59","ts":"1372622400"},{"value":"19.79","ts":"1375387200"},{"value":"23.57","ts":"1378238400"},{"value":"22.33","ts":"1381089600"},{"value":"21.42","ts":"1383854400"},{"value":"19.83","ts":"1386100800"},{"value":"19.79","ts":"1389038400"},{"value":"19.98","ts":"1391803200"},{"value":"21.21","ts":"1393963200"},{"value":"19.9","ts":"1396814400"},{"value":"19.48","ts":"1398974400"},{"value":"18.78","ts":"1401825600"},{"value":"21.09","ts":"1404763200"},{"value":"20.34","ts":"1406836800"},{"value":"19.23","ts":"1409688000"},{"value":"17.33","ts":"1412539200"},{"value":"15.74","ts":"1415307600"},{"value":"16.42","ts":"1417554000"},{"value":"16.54","ts":"1420491600"},{"value":"16.72","ts":"1423256400"},{"value":"16.18","ts":"1425416400"},{"value":"16.84","ts":"1428354000"},{"value":"16.14","ts":"1430427600"},{"value":"16.5","ts":"1433278800"},{"value":"15.7","ts":"1436130000"},{"value":"14.77","ts":"1438894800"},{"value":"14.59","ts":"1441054800"},{"value":"15.88","ts":"1444078800"},{"value":"15.06","ts":"1446584400"},{"value":"14.14","ts":"1449522000"},{"value":"13.97","ts":"1451941200"},{"value":"15.03","ts":"1454706000"},{"value":"15.01","ts":"1456866000"},{"value":"15.38","ts":"1460062800"},{"value":"17.06","ts":"1462741200"},{"value":"16.4","ts":"1465246800"},{"value":"20.17","ts":"1467752400"},{"value":"20.38","ts":"1470258000"},{"value":"19.52","ts":"1472763600"},{"value":"18.87","ts":"1475442000"},{"value":"18.49","ts":"1478034000"},{"value":"17.19","ts":"1481058000"},{"value":"16.34","ts":"1483390800"},{"value":"17.52","ts":"1486155600"},{"value":"18.45","ts":"1488315600"},{"value":"18.26","ts":"1491426000"},{"value":"16.24","ts":"1494190800"},{"value":"17.7","ts":"1496696400"},{"value":"16.05","ts":"1499202000"},{"value":"16.65","ts":"1501707600"},{"value":"17.8","ts":"1504213200"},{"value":"16.6","ts":"1506891600"},{"value":"17.01","ts":"1510088400"},{"value":"16.36","ts":"1512334800"},{"value":"17.28","ts":"1515358800"},{"value":"17.22","ts":"1517432400"},{"value":"16.78","ts":"1520283600"},{"value":"16.29","ts":"1522789200"},{"value":"16.45","ts":"1525294800"},{"value":"16.41","ts":"1527800400"},{"value":"15.88","ts":"1530478800"},{"value":"15.45","ts":"1533762000"},{"value":"14.2","ts":"1536267600"},{"value":"14.39","ts":"1538946000"},{"value":"14.51","ts":"1541451600"},{"value":"14.25","ts":"1543611600"},{"value":"15.73","ts":"1546549200"},{"value":"15.67","ts":"1549400400"},{"value":"15.23","ts":"1551474000"},{"value":"15.19","ts":"1554757200"},{"value":"14.76","ts":"1557349200"},{"value":"15.01","ts":"1559854800"},{"value":"15.05","ts":"1562533200"},{"value":"16.45","ts":"1565038800"},{"value":"19.68","ts":"1567544400"},{"value":"17.6","ts":"1570050000"},{"value":"18.11","ts":"1572555600"},{"value":"16.61","ts":"1575579600"},{"value":"17.9","ts":"1577826000"},{"value":"17.65","ts":"1580677200"},{"value":"17.31","ts":"1583442000"},{"value":"14.51","ts":"1585861200"},{"value":"15.1","ts":"1588626000"},{"value":"18.37","ts":"1591045200"},{"value":"18.28","ts":"1593550800"},{"value":"28.3","ts":"1596747600"},{"value":"27.01","ts":"1599426000"},{"value":"23.16","ts":"1601931600"},{"value":"23.93","ts":"1604437200"},{"value":"24.74","ts":"1607374800"},{"value":"27.75","ts":"1609794000"},{"value":"27.03","ts":"1612558800"},{"value":"26.25","ts":"1614718800"},{"value":"25.21","ts":"1617742800"},{"value":"27.43","ts":"1620248400"},{"value":"27.92","ts":"1622754000"},{"value":"26.6","ts":"1625432400"},{"value":"25.59","ts":"1627938000"},{"value":"24.2","ts":"1630443600"},{"value":"22.68","ts":"1633294800"},{"value":"24.11","ts":"1635714000"},{"value":"22.57","ts":"1638565200"},{"value":"23.1","ts":"1641243600"},{"value":"22.66","ts":"1643749200"},{"value":"25.79","ts":"1646341200"},{"value":"24.65","ts":"1649019600"},{"value":"22.67","ts":"1651438800"},{"value":"21.96","ts":"1654203600"},{"value":"19.82","ts":"1656622800"},{"value":"19.95","ts":"1659387600"},{"value":"18.02","ts":"1662325200"},{"value":"19.1","ts":"1664668800"},{"value":"20.92","ts":"1667520000"},{"value":"23.35","ts":"1670025600"},{"value":"24.33","ts":"1672617600"},{"value":"22.31","ts":"1675555200"},{"value":"21.05","ts":"1677715200"},{"value":"24.11","ts":"1680469200"},{"volume":"25.25","open":"25.25","close":"25.25","value":"25.25","low":"25.25","high":"25.25","ts":"1682888400"},{"volume":"23.71","open":"23.71","close":"23.71","value":"23.71","low":"23.71","high":"23.71","ts":"1685653200"},{"volume":"4","open":"23.17","close":"23.18","value":"23.18","low":"23.17","high":"23.18","ts":"1688418000"},{"volume":"22","open":"24.43","close":"24.43","value":"24.43","low":"24.43","high":"24.44","ts":"1690837200"},{"volume":"2","open":"24.34","close":"24.34","value":"24.34","low":"24.34","high":"24.34","ts":"1693774800"},{"volume":"15","open":"21.4","close":"21.4","value":"21.4","low":"21.4","high":"21.4","ts":"1696194000"},{"volume":"3","open":"23.32","close":"23.32","value":"23.32","low":"23.32","high":"23.32","ts":"1698958800"},{"volume":"6","open":"25.89","close":"25.89","value":"25.89","low":"25.89","high":"25.89","ts":"1701378000"},{"volume":"35","open":"23.89","close":"23.88","value":"23.88","low":"23.88","high":"23.89","ts":"1704142800"},{"volume":"103","open":"22.44","close":"22.44","value":"22.44","low":"22.43","high":"22.44","ts":"1707080400"},{"volume":"13","open":"23.4","close":"23.4","value":"23.4","low":"23.39","high":"23.4","ts":"1709240400"},{"volume":"35","open":"26.27","close":"26.26","value":"26.26","low":"26.25","high":"26.27","ts":"1712005200"},{"volume":"1","open":"27.7","close":"27.7","value":"27.7","low":"27.7","high":"27.7","ts":"1714942800"},{"volume":"26","open":"30.88","close":"30.87","value":"30.87","low":"30.87","high":"30.89","ts":"1717362000"},{"volume":"9","open":"29.75","close":"29.75","value":"29.75","low":"29.74","high":"29.75","ts":"1719781200"},{"volume":"37","open":"28.66","close":"28.67","value":"28.67","low":"28.66","high":"28.67","ts":"1722546000"},{"volume":"16","open":"28.4","close":"28.4","value":"28.4","low":"28.39","high":"28.4","ts":"1725310800"},{"volume":"86","open":"31.7","close":"31.72","value":"31.72","low":"31.7","high":"31.72","ts":"1727730000"},{"volume":"12","open":"32.63","close":"32.63","value":"32.63","low":"32.62","high":"32.63","ts":"1730667600"},{"volume":"48020","open":"30.97","close":"31.5","value":"31.5","low":"30.92","high":"31.57","ts":"1733173200"},{"volume":"181","open":"29.29","close":"29.29","value":"29.29","low":"29.28","high":"29.3","ts":"1735678800"},{"volume":"49485","open":"32.33","close":"32.9","value":"32.9","low":"32.22","high":"33.19","ts":"1738616400"},{"volume":"47147","open":"31.83","close":"32.1","value":"32.1","low":"31.64","high":"32.49","ts":"1740949200"},{"volume":"96522","open":"31.59","close":"29.52","value":"29.52","low":"29.11","high":"31.8","ts":"1743714000"},{"volume":"25777","open":"32.33","close":"32.67","value":"32.67","low":"32.31","high":"32.88","ts":"1746392400"},{"volume":"74310","open":"33.15","close":"34.89","value":"34.89","low":"33.15","high":"34.94","ts":"1748811600"},{"volume":"10646","open":"37.01","close":"37.13","value":"37.13","low":"36.85","high":"37.17","ts":"1751576400"},{"volume":"54608","open":"36.65","close":"37.1","value":"37.1","low":"36.4","high":"37.24","ts":"1753995600"},{"volume":"25091","open":"41.37","close":"41.72","value":"41.72","low":"41.25","high":"41.76","ts":"1756674000"},{"volume":"69822","open":"47.31","close":"47.38","value":"47.38","low":"46.85","high":"47.97","ts":"1759266000"},{"volume":"32409","open":"48.48","close":"48.04","value":"48.04","low":"47.76","high":"48.83","ts":"1762117200"},{"volume":"152999","open":"57","close":"57.84","value":"57.84","low":"56.85","high":"59.44","ts":"1764536400"},{"volume":"73899","open":"72.79","close":"71.9","value":"71.9","low":"70.88","high":"74.21","ts":"1767301200"},{"volume":"101089","open":"79.01","close":"79.86","value":"79.86","low":"71.2","high":"84.33","ts":"1769979600"},{"volume":"53239","open":"94.07","close":"91.01","value":"91.01","low":"86.72","high":"96.55","ts":"1772398800"},{"open":"75.14","close":"75.1","value":"75.1","low":"73.8","high":"76.11","ts":"1774990800"},{"open":"73.77","close":"75.36","value":"75.36","low":"73.02","high":"76.93","ts":"1777582800"},{"open":"75.37","close":"74.83","value":"74.83","low":"73.43","high":"76.31","ts":"1780261200"},{"open":"58.58","close":"59.1","value":"59.1","low":"57.17","high":"60.97","ts":"1782853200"},{"open":"57.62","close":"57.65","value":"57.65","low":"57.6","high":"57.67","ts":"1785531600"}]}],"initialActiveTab":"month","assetName":"Серебро","ticker":"SI","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"Золото","price":"4 489,12 $","ticker":"GC","instrument_id":"11331","chartValues":{"weekValue":[4421.41,4402.08,4380.13,4386.42,4354.24,4335.35,4381.07,4375.58,4375.65,4375.68,4375.57,4375.64,4375.68,4385.58,4403.08,4415.38,4411.55,4397.84,4369.81,4333.45,4348.58,4489.12],"halfYearValue":[4243,4243,4243,4243,4997.4,4997.4,4997.4,4997.4,4997.4,4997.4,4997.4,4434.47,4434.47,4434.47,4434.47,4434.47,4434.47,4434.47,4489.12,4489.12,4489.12,4489.12],"allTimeValue":[388.6,298.4,281.1,319.1,395.2,576.2,804.1,1257.2,1622.8,1301.4,1129.3,1348.7,1563.2,1834.4,1657.6,1918.8,2653.4,3392.2,4243,4997.4,4434.47,4489.12],"monthValue":[4010.61,4008.3,4130.29,4049.52,4056.01,4056.01,4028.58,4066.93,4045.25,4042.74,4055.31,4077.4,4240.82,4342.63,4342.19,4389.99,4409.05,4351.18,4375.59,4375.55,4335.68,4489.12],"yearValue":[3358.4,3665.4,3860,4374.9,4117.3,4249.9,4365.1,4516.1,5373,4898.7,5172,4506.29,4766.56,4693.67,4716.27,4505.66,4330.15,4156.52,4165.12,4077.83,4077.4,4489.12],"dayValue":[4395.8,4357.82,4363.92,4357.22,4356.39,4341.92,4334.58,4336.04,4329.54,4343.47,4355.14,4353.08,4350.61,4341.57,4339.39,4354.22,4361.83,4361.34,4372.02,4366.14,4460.59,4489.12],"quarterValue":[4997.4,4997.4,4997.4,4997.4,4997.4,4997.4,4434.47,4434.47,4434.47,4434.47,4434.47,4434.47,4434.47,4434.47,4434.47,4434.47,4489.12,4489.12,4489.12,4489.12,4489.12,4489.12]},"url":"/finance/commodities/gc","deltaByPeriod":{"dayDelta":{"absoluteDelta":"153,44 $","relativeDelta":"3,54%","direction":"positive"},"weekDelta":{"absoluteDelta":"67,71 $","relativeDelta":"1,53%","direction":"positive"},"monthDelta":{"absoluteDelta":"478,52 $","relativeDelta":"11,93%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 130,72 $","relativeDelta":"33,67%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"4 100,52 $","relativeDelta":"1 055,2%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","name":"Алюминий","price":"3 234,33 $","ticker":"Alum","instrument_id":"11345","chartValues":{"weekValue":[3310.18,3307.7,3275.43,3276.86,3252.66,3241.29,3244.12,3257.67,3249.08,3249.11,3249.25,3247.49,3259.62,3274.74,3258.82,3261.06,3240.65,3234.5,3218.18,3218.24,3217.05,3234.33],"halfYearValue":[2955.5,2955.5,2955.5,3388,3388,3388,3388,3388,3518.26,3518.26,3518.26,3518.26,3518.26,3518.26,3198.35,3198.35,3198.35,3198.35,3198.35,3234.33,3234.33,3234.33],"allTimeValue":[2468.25,1340,2363,2284,1805,2031,1549,2185.5,1868,1769,2616,2390.5,2367.5,2214,2605,2451.5,2742,2955.5,3388,3518.26,3198.35,3234.33],"monthValue":[3166.18,3137.32,3190.23,3191.41,3164.88,3164.32,3148.43,3180.15,3195.47,3194.35,3225.01,3222.57,3270.31,3275.98,3275.76,3337.19,3307.7,3242.91,3249.25,3247.34,3216.94,3234.33],"yearValue":[2567.5,2627.5,2670.5,2766.5,2862,2831.5,2906,3191,3135.5,3068.5,3457,3276.72,3512.44,3604.39,3504.17,3652.49,3598.09,3362.49,3110.48,3190.23,3248.93,3234.33],"dayValue":[3232.82,3218.84,3221.85,3215.96,3213,3219.36,3216.49,3219.9,3220.25,3213.84,3219.02,3220.13,3217.37,3217.05,3219.28,3219.83,3212.08,3205.88,3208.28,3220.58,3229.39,3234.33],"quarterValue":[3518.26,3518.26,3518.26,3518.26,3518.26,3518.26,3198.35,3198.35,3198.35,3198.35,3198.35,3198.35,3198.35,3198.35,3198.35,3198.35,3234.33,3234.33,3234.33,3234.33,3234.33,3234.33]},"url":"/finance/commodities/alum","deltaByPeriod":{"dayDelta":{"absoluteDelta":"17,39 $","relativeDelta":"0,54%","direction":"positive"},"weekDelta":{"absoluteDelta":"−75,85 $","relativeDelta":"−2,29%","direction":"negative"},"monthDelta":{"absoluteDelta":"68,15 $","relativeDelta":"2,15%","direction":"positive"},"yearDelta":{"absoluteDelta":"666,83 $","relativeDelta":"25,97%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"766,08 $","relativeDelta":"31,04%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Палладий","price":"1 320,28 $","ticker":"PA","instrument_id":"11348","chartValues":{"weekValue":[1386.27,1366.44,1353.8,1328.01,1313.07,1311.57,1322.32,1316.51,1316.48,1316.5,1316.5,1316.47,1316.5,1333.66,1336.83,1335.91,1329.11,1329.95,1300.44,1287.29,1290.58,1320.28],"halfYearValue":[1778.01,1778.01,1778.01,1779.65,1779.65,1779.65,1779.65,1779.65,1512,1512,1512,1512,1512,1512,1236.73,1236.73,1236.73,1236.73,1236.73,1320.28,1320.28,1320.28],"allTimeValue":[338.25,200.15,563.3,702.35,677.5,765.65,524.2,884.1,1268.2,1846.5,2014,1823,1407,1185.5,940,998,1488.5,1778.01,1779.65,1512,1236.73,1320.28],"monthValue":[1249.96,1256.8,1296.19,1259.34,1246,1246,1263.79,1259.73,1280.14,1279.51,1266.21,1349.62,1375.12,1381.44,1374.04,1384.21,1369.32,1311.4,1316.49,1316.49,1289.78,1320.28],"yearValue":[1117,1168.5,1281.5,1508.5,1504.5,1516.35,1776.49,1902.5,2073.32,1638.8,1830.2,1450.86,1507.49,1563.98,1486.34,1362.34,1307.82,1258.5,1270.51,1249.96,1349.62,1320.28],"dayValue":[1300.77,1291.75,1294.41,1292.73,1294.71,1289.42,1289.99,1287.89,1286.25,1292.51,1288.79,1291.27,1291.21,1281.18,1288.01,1292.31,1295.96,1294.17,1298.25,1293.7,1321.33,1320.28],"quarterValue":[1512,1512,1512,1512,1512,1512,1236.73,1236.73,1236.73,1236.73,1236.73,1236.73,1236.73,1236.73,1236.73,1236.73,1320.28,1320.28,1320.28,1320.28,1320.28,1320.28]},"url":"/finance/commodities/pa","deltaByPeriod":{"dayDelta":{"absoluteDelta":"30,50 $","relativeDelta":"2,36%","direction":"positive"},"weekDelta":{"absoluteDelta":"−65,99 $","relativeDelta":"−4,76%","direction":"negative"},"monthDelta":{"absoluteDelta":"70,32 $","relativeDelta":"5,63%","direction":"positive"},"yearDelta":{"absoluteDelta":"203,28 $","relativeDelta":"18,2%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"982,03 $","relativeDelta":"290,33%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Платина","price":"1 781,73 $","ticker":"PL","instrument_id":"11349","chartValues":{"weekValue":[1778.02,1752.15,1742.66,1726.17,1718.24,1723.29,1748.07,1753.5,1753.52,1753.47,1753.5,1753.52,1753.47,1762.22,1767.22,1780.4,1772.19,1762.13,1732.6,1710.8,1715.92,1781.73],"halfYearValue":[2029.9,2029.9,2029.9,2302.8,2302.8,2302.8,2302.8,2302.8,2023.49,2023.49,2023.49,2023.49,2023.49,2023.49,1683.39,1683.39,1683.39,1683.39,1683.39,1781.73,1781.73,1781.73],"allTimeValue":[1270.8,1072.1,1626.4,1617,1337.8,1264,932.9,965,820.4,831.8,1063.5,891.4,1016.8,921.8,970.2,991,1656.4,2029.9,2302.8,2023.49,1683.39,1781.73],"monthValue":[1595.96,1596.5,1645.25,1598.05,1595.48,1595.48,1608.1,1615.23,1646.49,1651.5,1633.46,1737.15,1726.18,1749.08,1753.02,1756.98,1755.77,1721.85,1753.51,1753.5,1716.99,1781.73],"yearValue":[1313.3,1376.8,1593,1575,1635.7,1691.9,2040.8,2356,2710.1,2020.1,2484,1944,1982.97,2106.54,1950.05,1926.88,1861.81,1667.94,1643.98,1595.96,1737.15,1781.73],"dayValue":[1739.02,1727.32,1729.4,1723.54,1722.98,1718.57,1711.95,1713.82,1710.75,1722.81,1721.13,1722.73,1722.53,1716.44,1714.15,1717.89,1734.28,1731.59,1737.25,1738.61,1773.44,1781.73],"quarterValue":[2023.49,2023.49,2023.49,2023.49,2023.49,2023.49,1683.39,1683.39,1683.39,1683.39,1683.39,1683.39,1683.39,1683.39,1683.39,1683.39,1781.73,1781.73,1781.73,1781.73,1781.73,1781.73]},"url":"/finance/commodities/pl","deltaByPeriod":{"dayDelta":{"absoluteDelta":"64,74 $","relativeDelta":"3,77%","direction":"positive"},"weekDelta":{"absoluteDelta":"3,71 $","relativeDelta":"0,21%","direction":"positive"},"monthDelta":{"absoluteDelta":"185,77 $","relativeDelta":"11,64%","direction":"positive"},"yearDelta":{"absoluteDelta":"468,43 $","relativeDelta":"35,67%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"510,93 $","relativeDelta":"40,21%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Серебро","price":"65,71 $","ticker":"SI","instrument_id":"11350","chartValues":{"weekValue":[65.87,65.1,64.81,65.05,64.48,64.37,65.2,64.69,64.68,64.69,64.7,64.71,64.71,65.23,65.93,66.17,65.67,65.26,64.23,63.16,63.13,65.71],"halfYearValue":[83.99,83.36,81,71.25,73.01,75.92,80.86,75.84,72.82,87.5,76.68,75.29,67.85,68.05,61.57,59.1,59.95,55.94,58.19,58.19,64.68,65.71],"allTimeValue":[12.27,13.78,18.97,33.71,22.33,19.36,14.16,17.34,14.51,14.51,22.47,21.97,22.31,23.06,30.91,34.22,43.38,58.5,86.64,73.11,61.57,65.71],"monthValue":[56.01,56.43,59.71,57.66,58.19,58.26,57.11,57.64,57.62,57.65,58.19,59.53,61.54,63.57,63.55,65.74,65.33,64.46,64.7,64.68,63.34,65.71],"yearValue":[37.32,41.35,47.06,51.42,48.22,57.08,65.5,85.18,83.12,73.31,88.89,67.99,75.92,75.69,80.38,75.43,67.88,65.1,62.05,58.79,59.53,65.71],"dayValue":[64.58,63.89,63.95,63.74,63.79,63.45,63.32,63.19,62.86,63.12,63.06,63.04,62.92,62.84,62.95,63.07,63.18,63.22,63.49,63.84,65.2,65.71],"quarterValue":[76.68,78.09,75.3,72.74,67.88,67.35,70.04,64.89,57.47,58.3,62.36,59.99,59.75,55.52,56.43,58.21,57.64,57.66,61.54,65.74,64.7,65.71]},"url":"/finance/commodities/si","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,37 $","relativeDelta":"3,74%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,16 $","relativeDelta":"−0,25%","direction":"negative"},"monthDelta":{"absoluteDelta":"9,70 $","relativeDelta":"17,32%","direction":"positive"},"yearDelta":{"absoluteDelta":"28,39 $","relativeDelta":"76,07%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"53,44 $","relativeDelta":"435,4%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"comex","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"17:37","dateInfo":"19.08.2026","isCommodity":true,"isHideTime":false,"itemsListEmpty":false,"currencyCode":"USD","price":"65,71 $","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставлены: АО «Интерфакс»","disclaimerType":"interfax","disclaimer":{},"hiddenText":"Биржа comex, время открытия 17:37, дата 19.08.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"11350","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,37 $","relativeDelta":"3,74%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,16 $","relativeDelta":"−0,25%","direction":"negative"},"monthDelta":{"absoluteDelta":"9,70 $","relativeDelta":"17,32%","direction":"positive"},"yearDelta":{"absoluteDelta":"28,39 $","relativeDelta":"76,07%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"53,44 $","relativeDelta":"435,4%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"fakeDoorType":null,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"hNjWJ04dE3kswHS+Q4FOBw==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ve9w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"ve93":{"state":{"items":[{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"subtitle":"461 предложение от 84 банков","text":"461 предложение от 84 банков","buttonText":"Подобрать","title":"Вклады до 34,3%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1787150347002799-944869103203771685-balancer-l7leveler-kubr-yp-sas-181-BAL"},{"subtitle":"Предложения от 28 банков","text":"Предложения от 28 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 5,99%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mdst.yandex.net/get-finsearch/1414267/bank_228_46635c26.jpg/180x112","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_MSMkzC8Mwq0NlqIrRYlP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ve9w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"ve94":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20SI&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ve9w06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"},"ve95":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ve9w08-0-1"},"ui":"desktop","service":"finance","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}