Официальная стоимость Серебра (SI) в долларах США (USD) на 19 мая 2026 года. Зв последний месяц стоимость опустилась на 4,73 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.
Быстрый ответ: биржевые котировки
SIСереброБиржа comex, время открытия 15:51, дата 19.05.2026
{"dziv0":{"state":{"headerProps":{"form":{"action":"/finance/commodities","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213&from=desktop_header"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BSI%26ncrnd%3D75904","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BSI%26ncrnd%3D75904&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1779195369823579-4567735684459991414-balancer-l7leveler-kubr-yp-vla-236-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки SI","reqid":"1779195369823579-4567735684459991414-balancer-l7leveler-kubr-yp-vla-236-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки SI\"}","counters":{"type":"b","data":{"$header":"dzivz000","logo":"dzivz001","advanced-search":"dzivz002","login":"dzivz004","usermenu":"dzivz005","market-cart":"dzivz007","more-button":"dzivz008","cbir":"dzivz009","clear":"dzivz00a","submit":"dzivz00b","alice":"dzivz00c","favorites":"dzivz00d","weather-informer":"dzivz00e","$navigation":"dzivz00f","item":"dzivz01i","tab-search":"dzivz011","tab-alice_chat":"dzivz013","tab-finance":"dzivz015","tab-images":"dzivz017","tab-video":"dzivz019","tab-maps":"dzivz01b","tab-shopping":"dzivz01d","tab-realty":"dzivz01f","tab-translate":"dzivz01h","tab-all":"dzivz01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"6849320341779195365"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dzivw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"dziv1":{"state":{"title":"Стоимость Серебра (SI)","subtitle":"Официальная стоимость Серебра (SI) в долларах США (USD) на 19 мая 2026 года. Зв последний месяц стоимость опустилась на 4,73 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.","seo":true,"breadcrumbs":[{"url":"/finance/commodities","title":"Все товары"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dzivw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"dziv2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"open":"77.17","close":"77.07","value":"77.07","low":"77.05","high":"77.17","ts":"1779108600"},{"open":"77.11","close":"77.33","value":"77.33","low":"77.11","high":"77.42","ts":"1779108900"},{"open":"77.53","close":"77.24","value":"77.24","low":"77.2","high":"77.53","ts":"1779109200"},{"open":"77.33","close":"77.37","value":"77.37","low":"77.33","high":"77.37","ts":"1779109500"},{"open":"77.39","close":"77.5","value":"77.5","low":"77.39","high":"77.53","ts":"1779109800"},{"open":"77.5","close":"77.57","value":"77.57","low":"77.46","high":"77.59","ts":"1779110100"},{"open":"77.48","close":"77.56","value":"77.56","low":"77.48","high":"77.6","ts":"1779110400"},{"open":"77.74","close":"77.71","value":"77.71","low":"77.71","high":"77.74","ts":"1779110700"},{"open":"77.59","close":"77.74","value":"77.74","low":"77.59","high":"77.78","ts":"1779111000"},{"open":"77.86","close":"77.82","value":"77.82","low":"77.81","high":"77.86","ts":"1779111300"},{"open":"77.86","close":"77.71","value":"77.71","low":"77.69","high":"77.86","ts":"1779111600"},{"open":"77.75","close":"77.92","value":"77.92","low":"77.75","high":"77.95","ts":"1779111900"},{"open":"78","close":"78.05","value":"78.05","low":"78","high":"78.06","ts":"1779112200"},{"open":"78.1","close":"77.99","value":"77.99","low":"77.96","high":"78.14","ts":"1779112500"},{"open":"77.79","close":"77.68","value":"77.68","low":"77.64","high":"77.79","ts":"1779112800"},{"open":"77.34","close":"77.29","value":"77.29","low":"77.29","high":"77.34","ts":"1779113100"},{"open":"77.51","close":"77.39","value":"77.39","low":"77.36","high":"77.51","ts":"1779113400"},{"open":"77.37","close":"77.28","value":"77.28","low":"77.25","high":"77.37","ts":"1779113700"},{"open":"77.11","close":"76.93","value":"76.93","low":"76.91","high":"77.11","ts":"1779114000"},{"open":"77.02","close":"77","value":"77","low":"76.99","high":"77.05","ts":"1779114300"},{"open":"77","close":"76.84","value":"76.84","low":"76.79","high":"77.05","ts":"1779114600"},{"open":"76.6","close":"76.64","value":"76.64","low":"76.6","high":"76.65","ts":"1779114900"},{"open":"76.47","close":"76.55","value":"76.55","low":"76.47","high":"76.56","ts":"1779115200"},{"open":"76.44","close":"76.37","value":"76.37","low":"76.37","high":"76.44","ts":"1779115500"},{"open":"76.58","close":"76.63","value":"76.63","low":"76.58","high":"76.63","ts":"1779115800"},{"open":"76.66","close":"76.72","value":"76.72","low":"76.66","high":"76.72","ts":"1779116100"},{"open":"76.6","close":"76.4","value":"76.4","low":"76.37","high":"76.6","ts":"1779116400"},{"open":"76.33","close":"76.43","value":"76.43","low":"76.33","high":"76.44","ts":"1779116700"},{"open":"76.53","close":"76.54","value":"76.54","low":"76.53","high":"76.54","ts":"1779117000"},{"open":"76.61","close":"76.63","value":"76.63","low":"76.57","high":"76.64","ts":"1779117300"},{"open":"76.49","close":"76.5","value":"76.5","low":"76.49","high":"76.5","ts":"1779117600"},{"open":"76.48","close":"76.49","value":"76.49","low":"76.42","high":"76.49","ts":"1779117900"},{"open":"76.43","close":"76.54","value":"76.54","low":"76.43","high":"76.56","ts":"1779118200"},{"open":"76.63","close":"76.68","value":"76.68","low":"76.63","high":"76.69","ts":"1779118500"},{"open":"76.77","close":"76.7","value":"76.7","low":"76.69","high":"76.77","ts":"1779118800"},{"open":"76.74","close":"76.78","value":"76.78","low":"76.74","high":"76.78","ts":"1779119100"},{"open":"76.72","close":"76.7","value":"76.7","low":"76.69","high":"76.76","ts":"1779119400"},{"open":"76.85","close":"76.84","value":"76.84","low":"76.84","high":"76.85","ts":"1779119700"},{"open":"76.67","close":"76.68","value":"76.68","low":"76.65","high":"76.68","ts":"1779120000"},{"open":"76.69","close":"76.69","value":"76.69","low":"76.69","high":"76.75","ts":"1779120300"},{"open":"76.85","close":"76.9","value":"76.9","low":"76.85","high":"76.92","ts":"1779120600"},{"open":"76.94","close":"76.91","value":"76.91","low":"76.91","high":"76.94","ts":"1779120900"},{"open":"76.92","close":"76.79","value":"76.79","low":"76.77","high":"76.92","ts":"1779121200"},{"open":"76.6","close":"76.42","value":"76.42","low":"76.39","high":"76.6","ts":"1779121500"},{"open":"76.65","close":"76.71","value":"76.71","low":"76.65","high":"76.72","ts":"1779121800"},{"open":"76.88","close":"76.83","value":"76.83","low":"76.82","high":"76.88","ts":"1779122100"},{"open":"76.75","close":"76.68","value":"76.68","low":"76.68","high":"76.75","ts":"1779122400"},{"open":"76.77","close":"76.86","value":"76.86","low":"76.77","high":"76.89","ts":"1779122700"},{"open":"77.01","close":"77","value":"77","low":"76.99","high":"77.03","ts":"1779123000"},{"open":"77.01","close":"76.98","value":"76.98","low":"76.98","high":"77.01","ts":"1779123300"},{"open":"77","close":"77.08","value":"77.08","low":"76.99","high":"77.09","ts":"1779123600"},{"open":"77.16","close":"77.16","value":"77.16","low":"77.14","high":"77.16","ts":"1779123900"},{"open":"77.14","close":"77.14","value":"77.14","low":"77.14","high":"77.14","ts":"1779124200"},{"open":"77.15","close":"77.1","value":"77.1","low":"77.09","high":"77.15","ts":"1779124500"},{"open":"77.18","close":"77.19","value":"77.19","low":"77.12","high":"77.2","ts":"1779124800"},{"open":"77.04","close":"77.01","value":"77.01","low":"77.01","high":"77.06","ts":"1779125100"},{"open":"77.03","close":"77","value":"77","low":"77","high":"77.03","ts":"1779125400"},{"open":"77.07","close":"77.02","value":"77.02","low":"77.02","high":"77.07","ts":"1779125700"},{"open":"77.06","close":"77.09","value":"77.09","low":"77.06","high":"77.1","ts":"1779126000"},{"open":"77.02","close":"77.08","value":"77.08","low":"77.02","high":"77.09","ts":"1779126300"},{"open":"77.04","close":"77.01","value":"77.01","low":"77.01","high":"77.04","ts":"1779126600"},{"open":"76.97","close":"76.98","value":"76.98","low":"76.97","high":"76.98","ts":"1779126900"},{"open":"76.83","close":"76.87","value":"76.87","low":"76.81","high":"76.88","ts":"1779127200"},{"open":"76.83","close":"76.86","value":"76.86","low":"76.83","high":"76.86","ts":"1779127500"},{"open":"76.85","close":"76.84","value":"76.84","low":"76.83","high":"76.85","ts":"1779127800"},{"open":"76.73","close":"76.77","value":"76.77","low":"76.73","high":"76.78","ts":"1779128100"},{"open":"76.78","close":"76.74","value":"76.74","low":"76.74","high":"76.78","ts":"1779128400"},{"open":"76.67","close":"76.8","value":"76.8","low":"76.67","high":"76.81","ts":"1779128700"},{"open":"76.84","close":"76.79","value":"76.79","low":"76.77","high":"76.85","ts":"1779129000"},{"open":"76.77","close":"76.79","value":"76.79","low":"76.77","high":"76.8","ts":"1779129300"},{"open":"76.77","close":"76.8","value":"76.8","low":"76.77","high":"76.8","ts":"1779129600"},{"open":"76.85","close":"76.79","value":"76.79","low":"76.78","high":"76.85","ts":"1779129900"},{"open":"76.7","close":"76.74","value":"76.74","low":"76.69","high":"76.75","ts":"1779130200"},{"open":"76.7","close":"76.54","value":"76.54","low":"76.52","high":"76.7","ts":"1779130500"},{"open":"77.1","close":"77.47","value":"77.47","low":"77.1","high":"77.51","ts":"1779130800"},{"open":"77.31","close":"77.28","value":"77.28","low":"77.28","high":"77.32","ts":"1779131100"},{"open":"77.37","close":"77.33","value":"77.33","low":"77.33","high":"77.37","ts":"1779131400"},{"open":"77.22","close":"77.13","value":"77.13","low":"77.12","high":"77.22","ts":"1779131700"},{"open":"77.22","close":"77.15","value":"77.15","low":"77.13","high":"77.22","ts":"1779132000"},{"open":"76.97","close":"76.93","value":"76.93","low":"76.92","high":"76.97","ts":"1779132300"},{"open":"77.21","close":"77.25","value":"77.25","low":"77.21","high":"77.26","ts":"1779132600"},{"open":"77.23","close":"77.27","value":"77.27","low":"77.23","high":"77.27","ts":"1779132900"},{"open":"77.34","close":"77.35","value":"77.35","low":"77.33","high":"77.35","ts":"1779133200"},{"open":"77.33","close":"77.42","value":"77.42","low":"77.33","high":"77.44","ts":"1779133500"},{"open":"77.4","close":"77.37","value":"77.37","low":"77.36","high":"77.41","ts":"1779133800"},{"open":"77.43","close":"77.36","value":"77.36","low":"77.34","high":"77.43","ts":"1779134100"},{"open":"77.37","close":"77.35","value":"77.35","low":"77.35","high":"77.37","ts":"1779134400"},{"open":"77.41","close":"77.43","value":"77.43","low":"77.41","high":"77.43","ts":"1779134700"},{"open":"77.42","close":"77.46","value":"77.46","low":"77.42","high":"77.47","ts":"1779135000"},{"open":"77.65","close":"77.66","value":"77.66","low":"77.65","high":"77.66","ts":"1779135300"},{"open":"77.6","close":"77.62","value":"77.62","low":"77.6","high":"77.62","ts":"1779135600"},{"open":"77.62","close":"77.58","value":"77.58","low":"77.57","high":"77.62","ts":"1779135900"},{"open":"77.51","close":"77.53","value":"77.53","low":"77.51","high":"77.54","ts":"1779136200"},{"open":"77.52","close":"77.55","value":"77.55","low":"77.52","high":"77.55","ts":"1779136500"},{"open":"77.56","close":"77.58","value":"77.58","low":"77.56","high":"77.59","ts":"1779136800"},{"open":"77.56","close":"77.55","value":"77.55","low":"77.55","high":"77.56","ts":"1779137100"},{"open":"77.55","close":"77.58","value":"77.58","low":"77.55","high":"77.59","ts":"1779137400"},{"open":"77.65","close":"77.66","value":"77.66","low":"77.64","high":"77.67","ts":"1779137700"},{"open":"77.65","close":"77.68","value":"77.68","low":"77.58","high":"77.69","ts":"1779138000"},{"open":"77.55","close":"77.48","value":"77.48","low":"77.46","high":"77.55","ts":"1779138300"},{"open":"77.71","close":"77.71","value":"77.71","low":"77.71","high":"77.72","ts":"1779138600"},{"open":"77.72","close":"77.71","value":"77.71","low":"77.71","high":"77.73","ts":"1779138900"},{"open":"77.73","close":"77.71","value":"77.71","low":"77.7","high":"77.73","ts":"1779139200"},{"open":"77.73","close":"77.78","value":"77.78","low":"77.73","high":"77.79","ts":"1779139500"},{"open":"77.81","close":"77.78","value":"77.78","low":"77.78","high":"77.81","ts":"1779139800"},{"open":"77.82","close":"77.77","value":"77.77","low":"77.77","high":"77.82","ts":"1779140100"},{"open":"77.81","close":"77.77","value":"77.77","low":"77.77","high":"77.82","ts":"1779140400"},{"open":"77.81","close":"77.78","value":"77.78","low":"77.78","high":"77.82","ts":"1779140700"},{"open":"77.81","close":"77.77","value":"77.77","low":"77.77","high":"77.81","ts":"1779141000"},{"open":"77.74","close":"77.71","value":"77.71","low":"77.7","high":"77.74","ts":"1779141300"},{"open":"77.67","close":"77.71","value":"77.71","low":"77.67","high":"77.72","ts":"1779141600"},{"open":"77.74","close":"77.84","value":"77.84","low":"77.74","high":"77.85","ts":"1779141900"},{"open":"77.91","close":"77.9","value":"77.9","low":"77.89","high":"77.93","ts":"1779142200"},{"open":"77.95","close":"77.89","value":"77.89","low":"77.88","high":"77.95","ts":"1779142500"},{"open":"77.99","close":"77.97","value":"77.97","low":"77.97","high":"77.99","ts":"1779142800"},{"open":"77.99","close":"77.98","value":"77.98","low":"77.98","high":"77.99","ts":"1779143100"},{"open":"78.02","close":"78.07","value":"78.07","low":"78.02","high":"78.09","ts":"1779143400"},{"open":"78.12","close":"78.2","value":"78.2","low":"78.12","high":"78.2","ts":"1779143700"},{"open":"78.17","close":"78.21","value":"78.21","low":"78.14","high":"78.22","ts":"1779144000"},{"open":"78.16","close":"78.18","value":"78.18","low":"78.16","high":"78.2","ts":"1779144300"},{"open":"78.16","close":"78.12","value":"78.12","low":"78.11","high":"78.18","ts":"1779144600"},{"open":"78.08","close":"78.13","value":"78.13","low":"78.08","high":"78.14","ts":"1779144900"},{"open":"78.5","close":"78.81","value":"78.81","low":"78.5","high":"78.84","ts":"1779145200"},{"open":"78.78","close":"78.72","value":"78.72","low":"78.71","high":"78.78","ts":"1779145500"},{"open":"78.74","close":"78.8","value":"78.8","low":"78.74","high":"78.82","ts":"1779145800"},{"open":"78.75","close":"78.68","value":"78.68","low":"78.67","high":"78.75","ts":"1779146100"},{"open":"78.75","close":"78.71","value":"78.71","low":"78.71","high":"78.75","ts":"1779146400"},{"open":"78.71","close":"78.71","value":"78.71","low":"78.71","high":"78.71","ts":"1779146700"},{"open":"78.61","close":"78.6","value":"78.6","low":"78.6","high":"78.66","ts":"1779147000"},{"open":"78.68","close":"78.67","value":"78.67","low":"78.67","high":"78.7","ts":"1779147300"},{"open":"78.82","close":"78.88","value":"78.88","low":"78.82","high":"78.88","ts":"1779147600"},{"open":"78.72","close":"78.73","value":"78.73","low":"78.7","high":"78.73","ts":"1779147900"},{"open":"78.65","close":"78.68","value":"78.68","low":"78.65","high":"78.68","ts":"1779148200"},{"open":"78.64","close":"78.6","value":"78.6","low":"78.59","high":"78.68","ts":"1779148500"},{"open":"78.77","close":"78.58","value":"78.58","low":"78.5","high":"78.77","ts":"1779148800"},{"open":"78.62","close":"78.69","value":"78.69","low":"78.62","high":"78.7","ts":"1779149100"},{"open":"78.54","close":"78.53","value":"78.53","low":"78.52","high":"78.54","ts":"1779149400"},{"open":"78.43","close":"78.38","value":"78.38","low":"78.36","high":"78.48","ts":"1779149700"},{"open":"78.7","close":"78.56","value":"78.56","low":"78.53","high":"78.7","ts":"1779150000"},{"open":"78.47","close":"78.41","value":"78.41","low":"78.4","high":"78.47","ts":"1779150300"},{"open":"78.54","close":"78.59","value":"78.59","low":"78.5","high":"78.61","ts":"1779150600"},{"open":"78.35","close":"78.25","value":"78.25","low":"78.24","high":"78.35","ts":"1779150900"},{"open":"78.25","close":"78.24","value":"78.24","low":"78.23","high":"78.25","ts":"1779151200"},{"open":"78.18","close":"78.13","value":"78.13","low":"78.11","high":"78.2","ts":"1779151500"},{"open":"78","close":"77.86","value":"77.86","low":"77.82","high":"78","ts":"1779151800"},{"open":"77.75","close":"77.65","value":"77.65","low":"77.6","high":"77.75","ts":"1779152100"},{"open":"77.6","close":"77.44","value":"77.44","low":"77.42","high":"77.6","ts":"1779152400"},{"open":"77.55","close":"77.71","value":"77.71","low":"77.55","high":"77.74","ts":"1779152700"},{"open":"77.69","close":"77.57","value":"77.57","low":"77.54","high":"77.69","ts":"1779153000"},{"open":"77.46","close":"77.29","value":"77.29","low":"77.26","high":"77.46","ts":"1779153300"},{"open":"77.14","close":"77.23","value":"77.23","low":"77.14","high":"77.24","ts":"1779153600"},{"open":"77.16","close":"77.12","value":"77.12","low":"77.11","high":"77.2","ts":"1779153900"},{"open":"76.99","close":"77.15","value":"77.15","low":"76.99","high":"77.18","ts":"1779154200"},{"open":"77.28","close":"77.17","value":"77.17","low":"77.12","high":"77.4","ts":"1779154500"},{"open":"77.44","close":"77.55","value":"77.55","low":"77.44","high":"77.56","ts":"1779154800"},{"open":"77.49","close":"77.58","value":"77.58","low":"77.39","high":"77.62","ts":"1779155100"},{"open":"77.3","close":"77.28","value":"77.28","low":"77.28","high":"77.3","ts":"1779155400"},{"open":"77.22","close":"77.25","value":"77.25","low":"77.21","high":"77.25","ts":"1779155700"},{"open":"77.1","close":"77.13","value":"77.13","low":"77.05","high":"77.15","ts":"1779156000"},{"open":"76.85","close":"76.75","value":"76.75","low":"76.7","high":"76.92","ts":"1779156300"},{"open":"76.74","close":"76.62","value":"76.62","low":"76.6","high":"76.74","ts":"1779156600"},{"open":"76.71","close":"76.75","value":"76.75","low":"76.71","high":"76.76","ts":"1779156900"},{"open":"76.67","close":"76.6","value":"76.6","low":"76.59","high":"76.67","ts":"1779157200"},{"open":"76.6","close":"76.67","value":"76.67","low":"76.6","high":"76.68","ts":"1779157500"},{"open":"76.62","close":"76.63","value":"76.63","low":"76.53","high":"76.63","ts":"1779157800"},{"open":"76.36","close":"76.45","value":"76.45","low":"76.36","high":"76.46","ts":"1779158100"},{"open":"76.46","close":"76.44","value":"76.44","low":"76.44","high":"76.46","ts":"1779158400"},{"open":"76.51","close":"76.31","value":"76.31","low":"76.27","high":"76.51","ts":"1779158700"},{"open":"76.37","close":"76.25","value":"76.25","low":"76.24","high":"76.37","ts":"1779159000"},{"open":"76.32","close":"76.25","value":"76.25","low":"76.24","high":"76.32","ts":"1779159300"},{"open":"76.21","close":"76.3","value":"76.3","low":"76.21","high":"76.31","ts":"1779159600"},{"open":"76.47","close":"76.41","value":"76.41","low":"76.41","high":"76.47","ts":"1779159900"},{"open":"76.4","close":"76.5","value":"76.5","low":"76.4","high":"76.51","ts":"1779160200"},{"open":"76.56","close":"76.64","value":"76.64","low":"76.56","high":"76.65","ts":"1779160500"},{"open":"76.5","close":"76.4","value":"76.4","low":"76.39","high":"76.5","ts":"1779160800"},{"open":"76.38","close":"76.57","value":"76.57","low":"76.38","high":"76.6","ts":"1779161100"},{"open":"76.37","close":"76.35","value":"76.35","low":"76.35","high":"76.38","ts":"1779161400"},{"open":"76.4","close":"76.45","value":"76.45","low":"76.4","high":"76.46","ts":"1779161700"},{"open":"76.38","close":"76.4","value":"76.4","low":"76.38","high":"76.4","ts":"1779162000"},{"open":"76.34","close":"76.35","value":"76.35","low":"76.34","high":"76.35","ts":"1779162300"},{"open":"76.39","close":"76.44","value":"76.44","low":"76.39","high":"76.44","ts":"1779162600"},{"open":"76.31","close":"76.24","value":"76.24","low":"76.22","high":"76.31","ts":"1779162900"},{"open":"76.13","close":"76.11","value":"76.11","low":"76.11","high":"76.13","ts":"1779163200"},{"open":"76.04","close":"76.12","value":"76.12","low":"76.04","high":"76.13","ts":"1779163500"},{"open":"76.14","close":"76.17","value":"76.17","low":"76.14","high":"76.17","ts":"1779163800"},{"open":"76.19","close":"76.14","value":"76.14","low":"76.13","high":"76.19","ts":"1779164100"},{"open":"76.18","close":"76.15","value":"76.15","low":"76.15","high":"76.18","ts":"1779164400"},{"open":"76.04","close":"76.01","value":"76.01","low":"76","high":"76.04","ts":"1779164700"},{"open":"76.05","close":"76","value":"76","low":"75.99","high":"76.07","ts":"1779165000"},{"open":"76.15","close":"76.09","value":"76.09","low":"76.09","high":"76.15","ts":"1779165300"},{"open":"76.17","close":"76.12","value":"76.12","low":"76.11","high":"76.17","ts":"1779165600"},{"open":"76.19","close":"76.13","value":"76.13","low":"76.13","high":"76.19","ts":"1779165900"},{"open":"76.23","close":"76.22","value":"76.22","low":"76.21","high":"76.23","ts":"1779166200"},{"open":"76.22","close":"76.18","value":"76.18","low":"76.17","high":"76.23","ts":"1779166500"},{"open":"76.37","close":"76.31","value":"76.31","low":"76.3","high":"76.37","ts":"1779166800"},{"open":"76.29","close":"76.15","value":"76.15","low":"76.12","high":"76.3","ts":"1779167100"},{"open":"76.39","close":"76.34","value":"76.34","low":"76.33","high":"76.39","ts":"1779167400"},{"open":"76.29","close":"76.28","value":"76.28","low":"76.28","high":"76.29","ts":"1779167700"},{"open":"76.08","close":"75.93","value":"75.93","low":"75.88","high":"76.09","ts":"1779168000"},{"open":"75.91","close":"76.12","value":"76.12","low":"75.91","high":"76.14","ts":"1779168300"},{"open":"75.91","close":"75.92","value":"75.92","low":"75.91","high":"75.92","ts":"1779168600"},{"open":"75.93","close":"76.06","value":"76.06","low":"75.93","high":"76.08","ts":"1779168900"},{"open":"76.12","close":"76.04","value":"76.04","low":"76.01","high":"76.15","ts":"1779169200"},{"open":"75.95","close":"75.88","value":"75.88","low":"75.88","high":"75.95","ts":"1779169500"},{"open":"75.81","close":"75.98","value":"75.98","low":"75.81","high":"76.04","ts":"1779169800"},{"open":"76.35","close":"76.33","value":"76.33","low":"76.33","high":"76.35","ts":"1779170100"},{"open":"76.29","close":"76.35","value":"76.35","low":"76.29","high":"76.36","ts":"1779170400"},{"open":"76.35","close":"76.24","value":"76.24","low":"76.22","high":"76.35","ts":"1779170700"},{"open":"76.29","close":"76.52","value":"76.52","low":"76.29","high":"76.55","ts":"1779171000"},{"open":"76.46","close":"76.6","value":"76.6","low":"76.46","high":"76.62","ts":"1779171300"},{"open":"76.6","close":"76.63","value":"76.63","low":"76.56","high":"76.64","ts":"1779171600"},{"open":"76.59","close":"76.42","value":"76.42","low":"76.39","high":"76.59","ts":"1779171900"},{"open":"76.41","close":"76.37","value":"76.37","low":"76.37","high":"76.41","ts":"1779172200"},{"open":"76.34","close":"76.42","value":"76.42","low":"76.34","high":"76.45","ts":"1779172500"},{"open":"76.42","close":"76.45","value":"76.45","low":"76.42","high":"76.46","ts":"1779172800"},{"open":"76.23","close":"76.18","value":"76.18","low":"76.16","high":"76.23","ts":"1779173100"},{"open":"76.12","close":"76.17","value":"76.17","low":"76.12","high":"76.17","ts":"1779173400"},{"open":"76.26","close":"76.24","value":"76.24","low":"76.23","high":"76.26","ts":"1779173700"},{"open":"75.96","close":"75.9","value":"75.9","low":"75.89","high":"75.96","ts":"1779174000"},{"open":"76","close":"75.88","value":"75.88","low":"75.81","high":"76.18","ts":"1779174300"},{"open":"76.07","close":"76.03","value":"76.03","low":"76.03","high":"76.07","ts":"1779174600"},{"open":"76","close":"76.03","value":"76.03","low":"76","high":"76.03","ts":"1779174900"},{"open":"75.94","close":"75.9","value":"75.9","low":"75.89","high":"75.94","ts":"1779175200"},{"open":"75.89","close":"75.82","value":"75.82","low":"75.8","high":"75.92","ts":"1779175500"},{"open":"75.97","close":"75.87","value":"75.87","low":"75.85","high":"75.97","ts":"1779175800"},{"open":"75.88","close":"75.78","value":"75.78","low":"75.77","high":"75.88","ts":"1779176100"},{"open":"75.9","close":"75.94","value":"75.94","low":"75.9","high":"75.95","ts":"1779176400"},{"open":"76.16","close":"76.2","value":"76.2","low":"76.15","high":"76.2","ts":"1779176700"},{"open":"76.22","close":"76.25","value":"76.25","low":"76.22","high":"76.26","ts":"1779177000"},{"open":"76.4","close":"76.45","value":"76.45","low":"76.4","high":"76.46","ts":"1779177300"},{"open":"76.31","close":"76.29","value":"76.29","low":"76.29","high":"76.32","ts":"1779177600"},{"open":"76.12","close":"76.05","value":"76.05","low":"76.05","high":"76.12","ts":"1779177900"},{"open":"75.99","close":"76.03","value":"76.03","low":"75.99","high":"76.03","ts":"1779178200"},{"open":"76.08","close":"76.07","value":"76.07","low":"76.06","high":"76.09","ts":"1779178500"},{"open":"76.05","close":"75.95","value":"75.95","low":"75.93","high":"76.05","ts":"1779178800"},{"open":"75.89","close":"75.95","value":"75.95","low":"75.85","high":"75.97","ts":"1779179100"},{"open":"76.04","close":"76.14","value":"76.14","low":"76.04","high":"76.16","ts":"1779179400"},{"open":"76.14","close":"76.11","value":"76.11","low":"76.1","high":"76.14","ts":"1779179700"},{"open":"76.14","close":"76.17","value":"76.17","low":"76.14","high":"76.18","ts":"1779180000"},{"open":"76.24","close":"76.18","value":"76.18","low":"76.18","high":"76.24","ts":"1779180300"},{"open":"76.13","close":"76.03","value":"76.03","low":"76.02","high":"76.13","ts":"1779180600"},{"open":"76.09","close":"76.06","value":"76.06","low":"76.05","high":"76.09","ts":"1779180900"},{"open":"75.99","close":"75.93","value":"75.93","low":"75.92","high":"75.99","ts":"1779181200"},{"open":"75.65","close":"75.58","value":"75.58","low":"75.56","high":"75.66","ts":"1779181500"},{"open":"75.72","close":"75.64","value":"75.64","low":"75.63","high":"75.72","ts":"1779181800"},{"open":"75.7","close":"75.67","value":"75.67","low":"75.66","high":"75.74","ts":"1779182100"},{"open":"75.86","close":"75.97","value":"75.97","low":"75.86","high":"76","ts":"1779182400"},{"open":"75.9","close":"75.8","value":"75.8","low":"75.76","high":"75.9","ts":"1779182700"},{"open":"75.59","close":"75.65","value":"75.65","low":"75.59","high":"75.65","ts":"1779183000"},{"open":"75.76","close":"75.68","value":"75.68","low":"75.67","high":"75.76","ts":"1779183300"},{"open":"75.76","close":"75.67","value":"75.67","low":"75.64","high":"75.76","ts":"1779183600"},{"open":"75.65","close":"75.71","value":"75.71","low":"75.65","high":"75.72","ts":"1779183900"},{"open":"75.74","close":"75.78","value":"75.78","low":"75.74","high":"75.79","ts":"1779184200"},{"open":"75.85","close":"75.87","value":"75.87","low":"75.84","high":"75.88","ts":"1779184500"},{"open":"75.86","close":"75.8","value":"75.8","low":"75.8","high":"75.86","ts":"1779184800"},{"open":"75.92","close":"75.92","value":"75.92","low":"75.92","high":"75.92","ts":"1779185100"},{"open":"75.84","close":"75.88","value":"75.88","low":"75.84","high":"75.89","ts":"1779185400"},{"open":"75.8","close":"75.78","value":"75.78","low":"75.78","high":"75.81","ts":"1779185700"},{"open":"75.85","close":"75.94","value":"75.94","low":"75.85","high":"75.95","ts":"1779186000"},{"open":"75.89","close":"75.91","value":"75.91","low":"75.89","high":"75.92","ts":"1779186300"},{"open":"75.96","close":"76.01","value":"76.01","low":"75.96","high":"76.02","ts":"1779186600"},{"open":"75.98","close":"75.84","value":"75.84","low":"75.83","high":"75.98","ts":"1779186900"},{"open":"75.78","close":"75.58","value":"75.58","low":"75.54","high":"75.78","ts":"1779187200"},{"open":"75.64","close":"75.76","value":"75.76","low":"75.64","high":"75.77","ts":"1779187500"},{"open":"75.75","close":"75.73","value":"75.73","low":"75.72","high":"75.75","ts":"1779187800"},{"open":"75.93","close":"76.04","value":"76.04","low":"75.93","high":"76.06","ts":"1779188100"},{"open":"76.02","close":"76.17","value":"76.17","low":"76.02","high":"76.19","ts":"1779188400"},{"open":"76.09","close":"76.13","value":"76.13","low":"76.07","high":"76.14","ts":"1779188700"},{"open":"76.19","close":"76.12","value":"76.12","low":"76.1","high":"76.19","ts":"1779189000"},{"open":"76.09","close":"76.11","value":"76.11","low":"76.09","high":"76.12","ts":"1779189300"},{"open":"76.06","close":"76.03","value":"76.03","low":"76.02","high":"76.06","ts":"1779189600"},{"open":"75.93","close":"75.98","value":"75.98","low":"75.93","high":"75.99","ts":"1779189900"},{"open":"75.99","close":"75.98","value":"75.98","low":"75.98","high":"75.99","ts":"1779190200"},{"open":"75.95","close":"75.93","value":"75.93","low":"75.92","high":"75.95","ts":"1779190500"},{"open":"75.91","close":"75.99","value":"75.99","low":"75.9","high":"76.01","ts":"1779190800"},{"open":"75.9","close":"75.97","value":"75.97","low":"75.9","high":"75.99","ts":"1779191100"},{"open":"75.97","close":"76.04","value":"76.04","low":"75.93","high":"76.06","ts":"1779191400"},{"open":"75.83","close":"75.79","value":"75.79","low":"75.79","high":"75.83","ts":"1779191700"},{"open":"75.81","close":"75.95","value":"75.95","low":"75.81","high":"75.96","ts":"1779192000"},{"open":"75.9","close":"76.01","value":"76.01","low":"75.9","high":"76.03","ts":"1779192300"},{"open":"76.14","close":"76.08","value":"76.08","low":"76.07","high":"76.14","ts":"1779192600"},{"open":"75.99","close":"75.93","value":"75.93","low":"75.92","high":"75.99","ts":"1779192900"},{"open":"76.13","close":"76.18","value":"76.18","low":"76.13","high":"76.19","ts":"1779193200"},{"open":"76.27","close":"76.19","value":"76.19","low":"76.18","high":"76.27","ts":"1779193500"},{"open":"76.25","close":"76.25","value":"76.25","low":"76.25","high":"76.34","ts":"1779193800"},{"open":"76.27","close":"76.14","value":"76.14","low":"76.1","high":"76.27","ts":"1779194100"},{"open":"76.15","close":"76.14","value":"76.14","low":"76.12","high":"76.21","ts":"1779194400"},{"open":"76.15","close":"76.1","value":"76.1","low":"76.05","high":"76.18","ts":"1779194700"},{"open":"76.09","close":"76.13","value":"76.13","low":"76.09","high":"76.15","ts":"1779195000"}]},{"range":"week","tabText":"Неделя","data":[{"open":"84.48","close":"84.47","value":"84.47","low":"84.47","high":"84.59","ts":"1778587200"},{"open":"84.77","close":"84.56","value":"84.56","low":"84.52","high":"84.88","ts":"1778590800"},{"open":"84.44","close":"84.34","value":"84.34","low":"84.34","high":"84.6","ts":"1778594400"},{"open":"84.23","close":"84.25","value":"84.25","low":"84.21","high":"84.25","ts":"1778598000"},{"open":"84.62","close":"84.67","value":"84.67","low":"84.5","high":"84.68","ts":"1778601600"},{"open":"85.14","close":"85.11","value":"85.11","low":"85.1","high":"85.18","ts":"1778605200"},{"open":"86.15","close":"86.19","value":"86.19","low":"86.13","high":"86.19","ts":"1778608800"},{"open":"86.83","close":"86.79","value":"86.79","low":"86.78","high":"86.83","ts":"1778612400"},{"open":"86.55","close":"86.54","value":"86.54","low":"86.54","high":"86.57","ts":"1778616000"},{"open":"86.56","close":"86.56","value":"86.56","low":"86.56","high":"86.56","ts":"1778619600"},{"open":"86.83","close":"86.78","value":"86.78","low":"86.77","high":"86.93","ts":"1778623200"},{"open":"87.2","close":"87.22","value":"87.22","low":"87.15","high":"87.22","ts":"1778626800"},{"open":"87.41","close":"87.28","value":"87.28","low":"87.24","high":"87.44","ts":"1778630400"},{"open":"86.77","close":"86.85","value":"86.85","low":"86.71","high":"86.89","ts":"1778634000"},{"open":"86.8","close":"86.28","value":"86.28","low":"86.03","high":"87.21","ts":"1778637600"},{"open":"86.59","close":"86.56","value":"86.56","low":"86.56","high":"86.64","ts":"1778641200"},{"open":"86.38","close":"86.38","value":"86.38","low":"86.38","high":"86.42","ts":"1778644800"},{"open":"86.33","close":"86.39","value":"86.39","low":"86.3","high":"86.41","ts":"1778648400"},{"open":"86.54","close":"86.6","value":"86.6","low":"86.54","high":"86.6","ts":"1778652000"},{"open":"86.37","close":"86.48","value":"86.48","low":"86.36","high":"86.52","ts":"1778655600"},{"open":"86.46","close":"86.51","value":"86.51","low":"86.46","high":"86.52","ts":"1778659200"},{"open":"86.85","close":"86.83","value":"86.83","low":"86.81","high":"86.85","ts":"1778662800"},{"open":"86.73","close":"86.7","value":"86.7","low":"86.69","high":"86.73","ts":"1778666400"},{"open":"87.21","close":"87.13","value":"87.13","low":"87.11","high":"87.21","ts":"1778670000"},{"open":"86.27","close":"86.46","value":"86.46","low":"86.27","high":"86.46","ts":"1778673600"},{"open":"87.15","close":"87.16","value":"87.16","low":"87.13","high":"87.16","ts":"1778677200"},{"open":"88.02","close":"87.94","value":"87.94","low":"87.92","high":"88.02","ts":"1778680800"},{"open":"88.75","close":"88.74","value":"88.74","low":"88.74","high":"88.77","ts":"1778684400"},{"open":"88.72","close":"88.67","value":"88.67","low":"88.67","high":"88.72","ts":"1778688000"},{"open":"87.93","close":"87.97","value":"87.97","low":"87.91","high":"87.97","ts":"1778691600"},{"open":"87.84","close":"87.68","value":"87.68","low":"87.62","high":"87.84","ts":"1778695200"},{"open":"87.67","close":"87.7","value":"87.7","low":"87.65","high":"87.71","ts":"1778698800"},{"open":"87.51","close":"87.5","value":"87.5","low":"87.5","high":"87.52","ts":"1778702400"},{"open":"87.69","close":"87.65","value":"87.65","low":"87.62","high":"87.69","ts":"1778706000"},{"open":"87.9","close":"87.91","value":"87.91","low":"87.9","high":"87.91","ts":"1778709600"},{"open":"87.71","close":"87.72","value":"87.72","low":"87.71","high":"87.73","ts":"1778713200"},{"open":"87.84","close":"88.01","value":"88.01","low":"87.83","high":"88.07","ts":"1778716800"},{"open":"87.2","close":"87.13","value":"87.13","low":"87.13","high":"87.22","ts":"1778720400"},{"open":"87.17","close":"87.1","value":"87.1","low":"87.08","high":"87.19","ts":"1778724000"},{"open":"86.5","close":"86.55","value":"86.55","low":"86.47","high":"86.57","ts":"1778727600"},{"open":"87.04","close":"86.97","value":"86.97","low":"86.96","high":"87.06","ts":"1778731200"},{"open":"87.2","close":"87.29","value":"87.29","low":"87.14","high":"87.31","ts":"1778734800"},{"open":"87.2","close":"87.22","value":"87.22","low":"87.19","high":"87.23","ts":"1778738400"},{"open":"87.2","close":"87.06","value":"87.06","low":"87.03","high":"87.21","ts":"1778742000"},{"open":"87.1","close":"87.07","value":"87.07","low":"87.07","high":"87.1","ts":"1778745600"},{"open":"87.38","close":"87.28","value":"87.28","low":"87.26","high":"87.39","ts":"1778749200"},{"open":"87.05","close":"87.15","value":"87.15","low":"87.05","high":"87.18","ts":"1778752800"},{"open":"86.97","close":"86.85","value":"86.85","low":"86.83","high":"86.97","ts":"1778756400"},{"open":"86.63","close":"86.57","value":"86.57","low":"86.55","high":"86.64","ts":"1778760000"},{"open":"84.41","close":"84.24","value":"84.24","low":"84.19","high":"84.47","ts":"1778763600"},{"open":"84.78","close":"84.66","value":"84.66","low":"84.63","high":"84.8","ts":"1778767200"},{"open":"84.84","close":"84.87","value":"84.87","low":"84.84","high":"84.88","ts":"1778770800"},{"open":"84.71","close":"84.77","value":"84.77","low":"84.7","high":"84.78","ts":"1778774400"},{"open":"84.79","close":"84.8","value":"84.8","low":"84.79","high":"84.8","ts":"1778778000"},{"open":"84.38","close":"84.41","value":"84.41","low":"84.38","high":"84.42","ts":"1778781600"},{"open":"83.5","close":"83.52","value":"83.52","low":"83.5","high":"83.52","ts":"1778785200"},{"open":"83.48","close":"83.5","value":"83.5","low":"83.48","high":"83.5","ts":"1778788800"},{"open":"83.51","close":"83.52","value":"83.52","low":"83.51","high":"83.52","ts":"1778792400"},{"open":"83.76","close":"83.78","value":"83.78","low":"83.76","high":"83.78","ts":"1778796000"},{"open":"83.3","close":"83.44","value":"83.44","low":"83.29","high":"83.47","ts":"1778799600"},{"open":"81.94","close":"82.32","value":"82.32","low":"81.93","high":"82.46","ts":"1778803200"},{"open":"80.76","close":"80.87","value":"80.87","low":"80.74","high":"80.89","ts":"1778806800"},{"open":"81.57","close":"81.47","value":"81.47","low":"81.44","high":"81.6","ts":"1778810400"},{"open":"81.34","close":"81.4","value":"81.4","low":"81.33","high":"81.42","ts":"1778814000"},{"open":"81.06","close":"81.1","value":"81.1","low":"81.03","high":"81.11","ts":"1778817600"},{"open":"78.27","close":"78.3","value":"78.3","low":"78.19","high":"78.3","ts":"1778821200"},{"open":"78.29","close":"78.25","value":"78.25","low":"78.24","high":"78.29","ts":"1778824800"},{"open":"78.9","close":"78.88","value":"78.88","low":"78.88","high":"78.9","ts":"1778828400"},{"open":"78.23","close":"78.13","value":"78.13","low":"78.11","high":"78.23","ts":"1778832000"},{"open":"77.45","close":"77.39","value":"77.39","low":"77.39","high":"77.46","ts":"1778835600"},{"open":"78.84","close":"78.97","value":"78.97","low":"78.84","high":"78.98","ts":"1778839200"},{"open":"78.43","close":"78.36","value":"78.36","low":"78.36","high":"78.44","ts":"1778842800"},{"open":"77.5","close":"77.6","value":"77.6","low":"77.34","high":"77.65","ts":"1778846400"},{"open":"76.67","close":"76.51","value":"76.51","low":"76.47","high":"76.68","ts":"1778850000"},{"open":"76.77","close":"76.87","value":"76.87","low":"76.75","high":"76.88","ts":"1778853600"},{"open":"76.11","close":"76.19","value":"76.19","low":"76.11","high":"76.21","ts":"1778857200"},{"open":"76.21","close":"76.24","value":"76.24","low":"76.18","high":"76.26","ts":"1778860800"},{"open":"77.08","close":"77.1","value":"77.1","low":"77.08","high":"77.1","ts":"1778864400"},{"open":"76.98","close":"76.93","value":"76.93","low":"76.93","high":"76.98","ts":"1778868000"},{"open":"76.32","close":"76.3","value":"76.3","low":"76.3","high":"76.32","ts":"1778871600"},{"open":"75.9","close":"75.96","value":"75.96","low":"75.9","high":"75.97","ts":"1778875200"},{"open":"75.94","close":"75.96","value":"75.96","low":"75.94","high":"75.96","ts":"1778878800"},{"open":"75.91","close":"75.92","value":"75.92","low":"75.91","high":"75.92","ts":"1778882400"},{"open":"75.92","close":"75.91","value":"75.91","low":"75.91","high":"75.92","ts":"1778886000"},{"open":"75.89","close":"75.89","value":"75.89","low":"75.89","high":"75.89","ts":"1778889600"},{"open":"75.89","close":"75.89","value":"75.89","low":"75.89","high":"75.89","ts":"1778893200"},{"open":"75.89","close":"75.89","value":"75.89","low":"75.89","high":"75.89","ts":"1778896800"},{"open":"75.89","close":"75.89","value":"75.89","low":"75.89","high":"75.89","ts":"1778900400"},{"open":"75.89","close":"75.89","value":"75.89","low":"75.89","high":"75.89","ts":"1778904000"},{"open":"75.89","close":"75.89","value":"75.89","low":"75.89","high":"75.89","ts":"1778907600"},{"open":"75.89","close":"75.89","value":"75.89","low":"75.89","high":"75.89","ts":"1778911200"},{"open":"75.89","close":"75.89","value":"75.89","low":"75.89","high":"75.89","ts":"1778914800"},{"open":"75.89","close":"75.89","value":"75.89","low":"75.89","high":"75.89","ts":"1778918400"},{"open":"75.89","close":"75.89","value":"75.89","low":"75.89","high":"75.89","ts":"1778922000"},{"open":"75.89","close":"75.89","value":"75.89","low":"75.89","high":"75.89","ts":"1778925600"},{"open":"75.89","close":"75.89","value":"75.89","low":"75.89","high":"75.89","ts":"1778929200"},{"open":"75.89","close":"75.89","value":"75.89","low":"75.89","high":"75.89","ts":"1778932800"},{"open":"75.93","close":"75.93","value":"75.93","low":"75.93","high":"75.93","ts":"1778936400"},{"open":"75.93","close":"75.93","value":"75.93","low":"75.93","high":"75.93","ts":"1778940000"},{"open":"75.93","close":"75.93","value":"75.93","low":"75.93","high":"75.93","ts":"1778943600"},{"open":"75.95","close":"75.95","value":"75.95","low":"75.95","high":"75.95","ts":"1778947200"},{"open":"75.95","close":"75.95","value":"75.95","low":"75.95","high":"75.95","ts":"1778950800"},{"open":"75.95","close":"75.95","value":"75.95","low":"75.95","high":"75.95","ts":"1778954400"},{"open":"75.96","close":"75.96","value":"75.96","low":"75.96","high":"75.97","ts":"1778958000"},{"open":"75.96","close":"75.96","value":"75.96","low":"75.96","high":"75.97","ts":"1778961600"},{"open":"75.95","close":"75.95","value":"75.95","low":"75.95","high":"75.95","ts":"1778965200"},{"open":"75.96","close":"75.96","value":"75.96","low":"75.96","high":"75.97","ts":"1778968800"},{"open":"75.96","close":"75.96","value":"75.96","low":"75.96","high":"75.97","ts":"1778972400"},{"open":"75.96","close":"75.96","value":"75.96","low":"75.96","high":"75.97","ts":"1778976000"},{"open":"75.97","close":"75.97","value":"75.97","low":"75.97","high":"75.97","ts":"1778979600"},{"open":"75.97","close":"75.97","value":"75.97","low":"75.97","high":"75.97","ts":"1778983200"},{"open":"75.98","close":"75.98","value":"75.98","low":"75.98","high":"75.98","ts":"1778986800"},{"open":"75.98","close":"75.98","value":"75.98","low":"75.98","high":"75.98","ts":"1778990400"},{"open":"75.98","close":"75.98","value":"75.98","low":"75.98","high":"75.98","ts":"1778994000"},{"open":"75.98","close":"75.98","value":"75.98","low":"75.98","high":"75.98","ts":"1778997600"},{"open":"75.98","close":"75.98","value":"75.98","low":"75.98","high":"75.98","ts":"1779001200"},{"open":"75.98","close":"75.98","value":"75.98","low":"75.98","high":"75.98","ts":"1779004800"},{"open":"75.99","close":"75.99","value":"75.99","low":"75.98","high":"75.99","ts":"1779008400"},{"open":"75.99","close":"75.99","value":"75.99","low":"75.98","high":"75.99","ts":"1779012000"},{"open":"75.99","close":"75.99","value":"75.99","low":"75.99","high":"75.99","ts":"1779015600"},{"open":"75.99","close":"75.99","value":"75.99","low":"75.99","high":"75.99","ts":"1779019200"},{"open":"75.99","close":"75.99","value":"75.99","low":"75.99","high":"75.99","ts":"1779022800"},{"open":"75.99","close":"75.99","value":"75.99","low":"75.99","high":"75.99","ts":"1779026400"},{"open":"75.99","close":"75.99","value":"75.99","low":"75.99","high":"75.99","ts":"1779030000"},{"open":"75.99","close":"75.99","value":"75.99","low":"75.99","high":"75.99","ts":"1779033600"},{"open":"75.99","close":"75.98","value":"75.98","low":"75.98","high":"75.99","ts":"1779037200"},{"open":"75.89","close":"75.89","value":"75.89","low":"75.89","high":"75.89","ts":"1779040800"},{"open":"75.89","close":"75.89","value":"75.89","low":"75.89","high":"75.89","ts":"1779044400"},{"open":"75.89","close":"75.89","value":"75.89","low":"75.89","high":"75.89","ts":"1779048000"},{"open":"75.98","close":"75.98","value":"75.98","low":"75.98","high":"75.98","ts":"1779051600"},{"open":"76.83","close":"76.78","value":"76.78","low":"76.78","high":"76.83","ts":"1779055200"},{"open":"76.74","close":"76.65","value":"76.65","low":"76.65","high":"76.74","ts":"1779058800"},{"open":"74.98","close":"74.97","value":"74.97","low":"74.97","high":"75.27","ts":"1779062400"},{"open":"75","close":"74.94","value":"74.94","low":"74.92","high":"75.05","ts":"1779066000"},{"open":"74.99","close":"75.06","value":"75.06","low":"74.97","high":"75.08","ts":"1779069600"},{"open":"75.23","close":"75.24","value":"75.24","low":"75.23","high":"75.24","ts":"1779073200"},{"open":"75.25","close":"75.31","value":"75.31","low":"75.23","high":"75.31","ts":"1779076800"},{"open":"75.02","close":"74.91","value":"74.91","low":"74.9","high":"75.04","ts":"1779080400"},{"open":"75.92","close":"76.06","value":"76.06","low":"75.88","high":"76.08","ts":"1779084000"},{"open":"76","close":"75.97","value":"75.97","low":"75.96","high":"76.01","ts":"1779087600"},{"open":"76.15","close":"76.1","value":"76.1","low":"76.1","high":"76.17","ts":"1779091200"},{"open":"75.81","close":"75.82","value":"75.82","low":"75.8","high":"75.82","ts":"1779094800"},{"open":"75.82","close":"75.85","value":"75.85","low":"75.77","high":"75.86","ts":"1779098400"},{"open":"76.56","close":"76.48","value":"76.48","low":"76.45","high":"76.61","ts":"1779102000"},{"open":"77.11","close":"77.33","value":"77.33","low":"77.11","high":"77.42","ts":"1779105600"},{"open":"78.1","close":"77.99","value":"77.99","low":"77.96","high":"78.14","ts":"1779109200"},{"open":"76.66","close":"76.72","value":"76.72","low":"76.66","high":"76.72","ts":"1779112800"},{"open":"76.85","close":"76.84","value":"76.84","low":"76.84","high":"76.85","ts":"1779116400"},{"open":"77.01","close":"76.98","value":"76.98","low":"76.98","high":"77.01","ts":"1779120000"},{"open":"76.97","close":"76.98","value":"76.98","low":"76.97","high":"76.98","ts":"1779123600"},{"open":"76.7","close":"76.54","value":"76.54","low":"76.52","high":"76.7","ts":"1779127200"},{"open":"77.43","close":"77.36","value":"77.36","low":"77.34","high":"77.43","ts":"1779130800"},{"open":"77.65","close":"77.66","value":"77.66","low":"77.64","high":"77.67","ts":"1779134400"},{"open":"77.74","close":"77.71","value":"77.71","low":"77.7","high":"77.74","ts":"1779138000"},{"open":"78.08","close":"78.13","value":"78.13","low":"78.08","high":"78.14","ts":"1779141600"},{"open":"78.64","close":"78.6","value":"78.6","low":"78.59","high":"78.68","ts":"1779145200"},{"open":"77.75","close":"77.65","value":"77.65","low":"77.6","high":"77.75","ts":"1779148800"},{"open":"77.22","close":"77.25","value":"77.25","low":"77.21","high":"77.25","ts":"1779152400"},{"open":"76.32","close":"76.25","value":"76.25","low":"76.24","high":"76.32","ts":"1779156000"},{"open":"76.31","close":"76.24","value":"76.24","low":"76.22","high":"76.31","ts":"1779159600"},{"open":"76.22","close":"76.18","value":"76.18","low":"76.17","high":"76.23","ts":"1779163200"},{"open":"76.35","close":"76.33","value":"76.33","low":"76.33","high":"76.35","ts":"1779166800"},{"open":"76.26","close":"76.24","value":"76.24","low":"76.23","high":"76.26","ts":"1779170400"},{"open":"76.4","close":"76.45","value":"76.45","low":"76.4","high":"76.46","ts":"1779174000"},{"open":"76.09","close":"76.06","value":"76.06","low":"76.05","high":"76.09","ts":"1779177600"},{"open":"75.85","close":"75.87","value":"75.87","low":"75.84","high":"75.88","ts":"1779181200"},{"open":"75.85","close":"76.04","value":"76.04","low":"75.48","high":"76.06","ts":"1779184800"},{"open":"76.02","close":"75.79","value":"75.79","low":"75.79","high":"76.25","ts":"1779188400"},{"open":"75.8","close":"76.13","value":"76.13","low":"75.65","high":"76.34","ts":"1779192000"}]},{"range":"month","tabText":"Месяц","data":[{"open":"80.81","close":"80.86","value":"80.86","low":"80.81","high":"81","ts":"1776459600"},{"open":"80.86","close":"80.98","value":"80.98","low":"80.82","high":"81.01","ts":"1776546000"},{"open":"80.98","close":"79.72","value":"79.72","low":"78.69","high":"80.99","ts":"1776632400"},{"open":"79.72","close":"76.68","value":"76.68","low":"75.38","high":"80.2","ts":"1776718800"},{"open":"76.68","close":"77.72","value":"77.72","low":"76.65","high":"78.67","ts":"1776805200"},{"open":"77.71","close":"75.44","value":"75.44","low":"74.28","high":"78.4","ts":"1776891600"},{"open":"75.44","close":"75.69","value":"75.69","low":"73.96","high":"76.6","ts":"1776978000"},{"open":"75.69","close":"75.74","value":"75.74","low":"75.69","high":"75.89","ts":"1777064400"},{"open":"75.74","close":"75.84","value":"75.84","low":"75.71","high":"75.87","ts":"1777150800"},{"open":"75.84","close":"75.51","value":"75.51","low":"74.63","high":"76.54","ts":"1777237200"},{"open":"75.51","close":"73.11","value":"73.11","low":"72.02","high":"76.15","ts":"1777323600"},{"open":"73.11","close":"71.32","value":"71.32","low":"0.01403","high":"73.96","ts":"1777410000"},{"open":"71.32","close":"73.75","value":"73.75","low":"71.26","high":"73.86","ts":"1777496400"},{"open":"73.77","close":"75.36","value":"75.36","low":"73.02","high":"76.93","ts":"1777582800"},{"open":"75.37","close":"75.37","value":"75.37","low":"75.36","high":"75.44","ts":"1777669200"},{"open":"75.37","close":"75.42","value":"75.42","low":"75.35","high":"75.43","ts":"1777755600"},{"open":"75.42","close":"72.73","value":"72.73","low":"72.37","high":"76.02","ts":"1777842000"},{"open":"72.72","close":"72.82","value":"72.82","low":"72.44","high":"74.14","ts":"1777928400"},{"open":"72.8","close":"77.35","value":"77.35","low":"72.52","high":"77.81","ts":"1778014800"},{"open":"77.35","close":"78.71","value":"78.71","low":"77.05","high":"82.09","ts":"1778101200"},{"open":"78.65","close":"80.35","value":"80.35","low":"78.27","high":"81.53","ts":"1778187600"},{"open":"80.35","close":"80.38","value":"80.38","low":"80.32","high":"80.39","ts":"1778274000"},{"open":"80.38","close":"80.34","value":"80.34","low":"80.33","high":"80.39","ts":"1778360400"},{"open":"80.35","close":"86.11","value":"86.11","low":"79.22","high":"86.23","ts":"1778446800"},{"open":"86.1","close":"86.54","value":"86.54","low":"82.98","high":"87.29","ts":"1778533200"},{"open":"86.55","close":"87.5","value":"87.5","low":"85.72","high":"89.32","ts":"1778619600"},{"open":"87.51","close":"83.5","value":"83.5","low":"83.15","high":"88.4","ts":"1778706000"},{"open":"83.49","close":"75.96","value":"75.96","low":"75.78","high":"83.87","ts":"1778792400"},{"open":"75.95","close":"75.96","value":"75.96","low":"75.85","high":"76.02","ts":"1778878800"},{"open":"75.96","close":"75.89","value":"75.89","low":"75.88","high":"75.99","ts":"1778965200"},{"open":"75.89","close":"77.66","value":"77.66","low":"73.97","high":"78.16","ts":"1779051600"},{"open":"77.65","close":"76.13","value":"76.13","low":"75.48","high":"78.91","ts":"1779138000"}]},{"range":"year","tabText":"Год","data":[{"volume":"26214","open":"32.44","close":"32.51","value":"32.51","low":"32.38","high":"32.79","ts":"1747602000"},{"volume":"43532","open":"32.31","close":"33.26","value":"33.26","low":"32.24","high":"33.31","ts":"1747688400"},{"volume":"46116","open":"33.26","close":"33.65","value":"33.65","low":"33.16","high":"33.78","ts":"1747774800"},{"volume":"56087","open":"33.81","close":"33.18","value":"33.18","low":"32.74","high":"33.92","ts":"1747861200"},{"volume":"38959","open":"33.29","close":"33.64","value":"33.64","low":"33.02","high":"33.69","ts":"1747947600"},{"volume":"9338","open":"33.63","close":"33.65","value":"33.65","low":"33.42","high":"33.73","ts":"1748206800"},{"volume":"38583","open":"33.47","close":"33.38","value":"33.38","low":"32.88","high":"33.51","ts":"1748293200"},{"volume":"32944","open":"33.4","close":"33.08","value":"33.08","low":"33.07","high":"33.58","ts":"1748379600"},{"volume":"36731","open":"33.31","close":"33.43","value":"33.43","low":"33.19","high":"33.65","ts":"1748466000"},{"volume":"34255","open":"33.07","close":"33.08","value":"33.08","low":"32.87","high":"33.44","ts":"1748552400"},{"volume":"74310","open":"33.15","close":"34.89","value":"34.89","low":"33.15","high":"34.94","ts":"1748811600"},{"volume":"47314","open":"34.24","close":"34.69","value":"34.69","low":"34.21","high":"34.74","ts":"1748898000"},{"volume":"36601","open":"34.67","close":"34.65","value":"34.65","low":"34.35","high":"34.74","ts":"1748984400"},{"volume":"100206","open":"34.68","close":"35.79","value":"35.79","low":"34.61","high":"36.27","ts":"1749070800"},{"volume":"61405","open":"36.22","close":"36.12","value":"36.12","low":"35.97","high":"36.51","ts":"1749157200"},{"volume":"54552","open":"36.15","close":"36.92","value":"36.92","low":"36.13","high":"37.03","ts":"1749416400"},{"volume":"41873","open":"36.67","close":"36.65","value":"36.65","low":"36.45","high":"36.96","ts":"1749502800"},{"volume":"55865","open":"36.75","close":"36.38","value":"36.38","low":"36.15","high":"36.78","ts":"1749589200"},{"volume":"52010","open":"36.51","close":"36.4","value":"36.4","low":"35.58","high":"36.58","ts":"1749675600"},{"volume":"35274","open":"36.35","close":"36.38","value":"36.38","low":"36.05","high":"36.54","ts":"1749762000"},{"volume":"35468","open":"36.28","close":"36.38","value":"36.38","low":"36.24","high":"36.65","ts":"1750021200"},{"volume":"65543","open":"36.32","close":"37.17","value":"37.17","low":"36.32","high":"37.33","ts":"1750107600"},{"volume":"45523","open":"37.34","close":"36.72","value":"36.72","low":"36.54","high":"37.4","ts":"1750194000"},{"volume":"24793","open":"36.79","close":"36.36","value":"36.36","low":"36.17","high":"36.81","ts":"1750280400"},{"volume":"41192","open":"35.81","close":"35.96","value":"35.96","low":"35.51","high":"36.16","ts":"1750366800"},{"volume":"34386","open":"36.07","close":"36.12","value":"36.12","low":"35.9","high":"36.31","ts":"1750626000"},{"volume":"45239","open":"36.1","close":"35.85","value":"35.85","low":"35.19","high":"36.15","ts":"1750712400"},{"volume":"27768","open":"35.87","close":"36.22","value":"36.22","low":"35.63","high":"36.28","ts":"1750798800"},{"volume":"18079","open":"36.35","close":"36.53","value":"36.53","low":"36.14","high":"36.77","ts":"1750885200"},{"volume":"54185","open":"36.65","close":"36.19","value":"36.19","low":"35.95","high":"36.85","ts":"1750971600"},{"volume":"30697","open":"36.3","close":"36.31","value":"36.31","low":"36.02","high":"36.46","ts":"1751230800"},{"volume":"43806","open":"36.26","close":"36.26","value":"36.26","low":"36.2","high":"36.88","ts":"1751317200"},{"volume":"33530","open":"36.21","close":"36.79","value":"36.79","low":"36.07","high":"36.81","ts":"1751403600"},{"volume":"264","open":"36.6","close":"36.67","value":"36.67","low":"36.6","high":"36.68","ts":"1751490000"},{"volume":"10646","open":"37.01","close":"37.13","value":"37.13","low":"36.85","high":"37.17","ts":"1751576400"},{"volume":"43015","open":"36.96","close":"36.94","value":"36.94","low":"36.33","high":"37.01","ts":"1751835600"},{"volume":"45019","open":"37","close":"36.9","value":"36.9","low":"36.44","high":"37.1","ts":"1751922000"},{"volume":"36261","open":"36.77","close":"36.57","value":"36.57","low":"36.49","high":"36.91","ts":"1752008400"},{"volume":"72351","open":"36.69","close":"37.6","value":"37.6","low":"36.62","high":"37.69","ts":"1752094800"},{"volume":"80914","open":"37.79","close":"39.12","value":"39.12","low":"37.76","high":"39.22","ts":"1752181200"},{"volume":"59757","open":"39.45","close":"38.38","value":"38.38","low":"38.35","high":"39.57","ts":"1752440400"},{"volume":"42994","open":"38.49","close":"38.01","value":"38.01","low":"37.9","high":"38.74","ts":"1752526800"},{"volume":"47537","open":"38.14","close":"38.14","value":"38.14","low":"37.75","high":"38.38","ts":"1752613200"},{"volume":"39487","open":"38.24","close":"38.4","value":"38.4","low":"37.69","high":"38.46","ts":"1752699600"},{"volume":"33100","open":"38.48","close":"38.44","value":"38.44","low":"38.38","high":"38.83","ts":"1752786000"},{"volume":"43246","open":"38.47","close":"39.24","value":"39.24","low":"38.47","high":"39.38","ts":"1753045200"},{"volume":"49137","open":"39.17","close":"39.65","value":"39.65","low":"39.03","high":"39.72","ts":"1753131600"},{"volume":"52410","open":"39.66","close":"39.54","value":"39.54","low":"39.33","high":"39.91","ts":"1753218000"},{"volume":"37678","open":"39.26","close":"39.28","value":"39.28","low":"38.93","high":"39.42","ts":"1753304400"},{"volume":"57966","open":"39.29","close":"38.35","value":"38.35","low":"38.1","high":"39.37","ts":"1753390800"},{"volume":"36509","open":"38.4","close":"38.32","value":"38.32","low":"38.07","high":"38.46","ts":"1753650000"},{"volume":"33156","open":"38.26","close":"38.36","value":"38.36","low":"38.06","high":"38.49","ts":"1753736400"},{"volume":"61561","open":"38.35","close":"37.17","value":"37.17","low":"36.81","high":"38.38","ts":"1753822800"},{"volume":"53078","open":"37.17","close":"36.8","value":"36.8","low":"36.28","high":"37.28","ts":"1753909200"},{"volume":"54608","open":"36.65","close":"37.1","value":"37.1","low":"36.4","high":"37.24","ts":"1753995600"},{"volume":"33539","open":"37.13","close":"37.44","value":"37.44","low":"37.1","high":"37.52","ts":"1754254800"},{"volume":"43154","open":"37.44","close":"37.85","value":"37.85","low":"37.33","high":"37.94","ts":"1754341200"},{"volume":"31973","open":"37.85","close":"37.92","value":"37.92","low":"37.62","high":"38.02","ts":"1754427600"},{"volume":"60215","open":"38.17","close":"38.51","value":"38.51","low":"38.06","high":"38.76","ts":"1754514000"},{"volume":"46667","open":"38.49","close":"38.52","value":"38.52","low":"38.18","high":"38.88","ts":"1754600400"},{"volume":"37666","open":"38.2","close":"37.68","value":"37.68","low":"37.62","high":"38.33","ts":"1754859600"},{"volume":"32211","open":"37.92","close":"37.95","value":"37.95","low":"37.6","high":"38.09","ts":"1754946000"},{"volume":"33694","open":"38.21","close":"38.56","value":"38.56","low":"38.19","high":"38.71","ts":"1755032400"},{"volume":"43554","open":"38.63","close":"38.04","value":"38.04","low":"37.86","high":"38.67","ts":"1755118800"},{"volume":"24446","open":"38.05","close":"38.02","value":"38.02","low":"37.72","high":"38.12","ts":"1755205200"},{"volume":"22744","open":"38.19","close":"38.08","value":"38.08","low":"37.99","high":"38.34","ts":"1755464400"},{"volume":"38768","open":"37.94","close":"37.32","value":"37.32","low":"37.24","high":"38.2","ts":"1755550800"},{"volume":"39047","open":"37.15","close":"37.9","value":"37.9","low":"36.96","high":"37.92","ts":"1755637200"},{"volume":"28987","open":"37.86","close":"38.08","value":"38.08","low":"37.52","high":"38.19","ts":"1755723600"},{"volume":"51229","open":"38.04","close":"38.88","value":"38.88","low":"37.67","high":"39.09","ts":"1755810000"},{"volume":"24479","open":"38.86","close":"38.54","value":"38.54","low":"38.52","high":"38.97","ts":"1756069200"},{"volume":"25839","open":"38.74","close":"38.67","value":"38.67","low":"38.38","high":"38.86","ts":"1756155600"},{"volume":"14786","open":"38.58","close":"38.69","value":"38.69","low":"38.17","high":"38.76","ts":"1756242000"},{"volume":"43450","open":"39.37","close":"39.69","value":"39.69","low":"39.31","high":"39.86","ts":"1756328400"},{"volume":"61230","open":"39.53","close":"40.77","value":"40.77","low":"39.34","high":"40.86","ts":"1756414800"},{"volume":"25091","open":"41.37","close":"41.72","value":"41.72","low":"41.25","high":"41.76","ts":"1756674000"},{"volume":"66574","open":"41.76","close":"41.76","value":"41.76","low":"40.99","high":"41.79","ts":"1756760400"},{"volume":"54451","open":"41.57","close":"41.81","value":"41.81","low":"41.47","high":"42.29","ts":"1756846800"},{"volume":"47157","open":"41.3","close":"41.31","value":"41.31","low":"41.06","high":"41.67","ts":"1756933200"},{"volume":"61356","open":"41.56","close":"41.47","value":"41.47","low":"41.16","high":"42.1","ts":"1757019600"},{"volume":"55599","open":"41.23","close":"41.92","value":"41.92","low":"41.08","high":"42.35","ts":"1757278800"},{"volume":"56691","open":"41.94","close":"41.35","value":"41.35","low":"41.21","high":"42.07","ts":"1757365200"},{"volume":"32186","open":"41.49","close":"41.63","value":"41.63","low":"41.44","high":"41.78","ts":"1757451600"},{"volume":"53147","open":"41.54","close":"42.06","value":"42.06","low":"41.33","high":"42.33","ts":"1757538000"},{"volume":"54154","open":"42.65","close":"42.65","value":"42.65","low":"42.33","high":"43.04","ts":"1757624400"},{"volume":"37222","open":"42.83","close":"43.23","value":"43.23","low":"42.47","high":"43.24","ts":"1757883600"},{"volume":"51471","open":"43.05","close":"42.9","value":"42.9","low":"42.62","high":"43.44","ts":"1757970000"},{"volume":"74352","open":"42.4","close":"42.01","value":"42.01","low":"41.48","high":"42.63","ts":"1758056400"},{"volume":"47445","open":"41.85","close":"42.11","value":"42.11","low":"41.49","high":"42.25","ts":"1758142800"},{"volume":"60644","open":"42.57","close":"43.38","value":"43.38","low":"42.17","high":"43.4","ts":"1758229200"},{"volume":"58342","open":"43.87","close":"44.31","value":"44.31","low":"43.59","high":"44.4","ts":"1758488400"},{"volume":"61971","open":"44.14","close":"44.25","value":"44.25","low":"44.02","high":"44.77","ts":"1758574800"},{"volume":"49349","open":"44.4","close":"44.12","value":"44.12","low":"43.88","high":"44.63","ts":"1758661200"},{"volume":"90268","open":"44.26","close":"45.44","value":"45.44","low":"44.14","high":"45.48","ts":"1758747600"},{"volume":"87453","open":"45.1","close":"46.34","value":"46.34","low":"44.99","high":"46.94","ts":"1758834000"},{"volume":"81675","open":"47.08","close":"47.06","value":"47.06","low":"46.64","high":"47.41","ts":"1759093200"},{"volume":"85868","open":"47.26","close":"46.81","value":"46.81","low":"45.96","high":"47.39","ts":"1759179600"},{"volume":"69822","open":"47.31","close":"47.38","value":"47.38","low":"46.85","high":"47.97","ts":"1759266000"},{"volume":"102023","open":"47.33","close":"46.83","value":"46.83","low":"45.71","high":"48.01","ts":"1759352400"},{"volume":"81650","open":"46.74","close":"47.94","value":"47.94","low":"46.72","high":"48.33","ts":"1759438800"},{"volume":"62332","open":"48.42","close":"48.37","value":"48.37","low":"47.86","high":"48.61","ts":"1759698000"},{"volume":"86785","open":"48.39","close":"47.63","value":"47.63","low":"47.01","high":"48.49","ts":"1759784400"},{"volume":"81186","open":"48.17","close":"48.38","value":"48.38","low":"48.17","high":"49.18","ts":"1759870800"},{"volume":"151528","open":"48.33","close":"47.65","value":"47.65","low":"46.89","high":"49.97","ts":"1759957200"},{"volume":"119151","open":"47.22","close":"47.68","value":"47.68","low":"46.7","high":"48.62","ts":"1760043600"},{"volume":"94468","open":"49.15","close":"50.59","value":"50.59","low":"49.15","high":"50.63","ts":"1760302800"},{"volume":"144811","open":"52.16","close":"50.35","value":"50.35","low":"48.75","high":"52.49","ts":"1760389200"},{"volume":"98935","open":"51.19","close":"52.53","value":"52.53","low":"50.94","high":"52.63","ts":"1760475600"},{"volume":"117969","open":"52.38","close":"53.43","value":"53.43","low":"51.19","high":"53.62","ts":"1760562000"},{"volume":"143262","open":"53.42","close":"50.63","value":"50.63","low":"49.66","high":"53.55","ts":"1760648400"},{"volume":"70079","open":"50.96","close":"51.42","value":"51.42","low":"50.13","high":"51.83","ts":"1760907600"},{"volume":"132015","open":"50.8","close":"48.12","value":"48.12","low":"47.12","high":"50.91","ts":"1760994000"},{"volume":"85373","open":"48.27","close":"48.19","value":"48.19","low":"47.19","high":"48.65","ts":"1761080400"},{"volume":"54883","open":"48.1","close":"48.63","value":"48.63","low":"47.89","high":"49.22","ts":"1761166800"},{"volume":"57960","open":"48.3","close":"48.44","value":"48.44","low":"47.38","high":"48.76","ts":"1761253200"},{"volume":"77312","open":"47.96","close":"46.83","value":"46.83","low":"46.06","high":"48.4","ts":"1761512400"},{"volume":"61307","open":"46.85","close":"47.13","value":"47.13","low":"45.51","high":"47.38","ts":"1761598800"},{"volume":"58001","open":"47.44","close":"47.37","value":"47.37","low":"47.03","high":"48.51","ts":"1761685200"},{"volume":"51734","open":"47.42","close":"48.76","value":"48.76","low":"47.28","high":"48.83","ts":"1761771600"},{"volume":"41534","open":"48.38","close":"48.25","value":"48.25","low":"47.97","high":"48.88","ts":"1761858000"},{"volume":"32409","open":"48.48","close":"48.04","value":"48.04","low":"47.76","high":"48.83","ts":"1762117200"},{"volume":"38072","open":"48.04","close":"46.96","value":"46.96","low":"46.66","high":"48.05","ts":"1762203600"},{"volume":"30165","open":"47.48","close":"47.98","value":"47.98","low":"47.24","high":"48.12","ts":"1762290000"},{"volume":"36898","open":"47.97","close":"47.83","value":"47.83","low":"47.41","high":"48.62","ts":"1762376400"},{"volume":"42228","open":"48.33","close":"48.22","value":"48.22","low":"47.84","high":"48.73","ts":"1762462800"},{"volume":"50315","open":"49.26","close":"50.4","value":"50.4","low":"49.19","high":"50.48","ts":"1762722000"},{"volume":"45683","open":"50.83","close":"51.05","value":"51.05","low":"50.15","high":"51.1","ts":"1762808400"},{"volume":"71417","open":"50.96","close":"53.34","value":"53.34","low":"50.86","high":"53.63","ts":"1762894800"},{"volume":"82360","open":"54.06","close":"52.26","value":"52.26","low":"51.99","high":"54.38","ts":"1762981200"},{"volume":"93866","open":"52.96","close":"50.58","value":"50.58","low":"49.86","high":"53.01","ts":"1763067600"},{"volume":"12721","open":"50.65","close":"50.72","value":"50.72","low":"50.13","high":"51.11","ts":"1763326800"},{"volume":"62071","open":"49.39","close":"50.69","value":"50.69","low":"49.12","high":"51.11","ts":"1763413200"},{"volume":"89022","open":"50.69","close":"51.03","value":"51.03","low":"50.15","high":"52.24","ts":"1763499600"},{"volume":"78675","open":"51.01","close":"49.35","value":"49.35","low":"49.15","high":"51.28","ts":"1763586000"},{"volume":"75452","open":"49.35","close":"49.66","value":"49.66","low":"48.05","high":"50.37","ts":"1763672400"},{"volume":"43470","open":"49.85","close":"51.29","value":"51.29","low":"49.37","high":"51.47","ts":"1763931600"},{"volume":"24775","open":"51.33","close":"52.41","value":"52.41","low":"50.32","high":"52.45","ts":"1764018000"},{"volume":"74935","open":"52.41","close":"53.38","value":"53.38","low":"52.1","high":"53.9","ts":"1764104400"},{"volume":"35030","open":"53.4","close":"54.65","value":"54.65","low":"53.35","high":"54.65","ts":"1764190800"},{"volume":"46614","open":"54.49","close":"57.08","value":"57.08","low":"54.42","high":"57.24","ts":"1764277200"},{"volume":"152999","open":"57","close":"57.84","value":"57.84","low":"56.85","high":"59.44","ts":"1764536400"},{"volume":"99533","open":"57.83","close":"58.7","value":"58.7","low":"57.31","high":"59.65","ts":"1764622800"},{"volume":"91928","open":"59.47","close":"58.62","value":"58.62","low":"58.21","high":"59.61","ts":"1764709200"},{"volume":"93696","open":"58.72","close":"57.49","value":"57.49","low":"56.85","high":"58.81","ts":"1764795600"},{"volume":"86131","open":"58.28","close":"59.05","value":"59.05","low":"58.17","high":"59.9","ts":"1764882000"},{"volume":"41689","open":"58.42","close":"58.5","value":"58.5","low":"58.03","high":"59.01","ts":"1765141200"},{"volume":"99905","open":"58.72","close":"61.1","value":"61.1","low":"57.99","high":"61.26","ts":"1765227600"},{"volume":"92944","open":"61.57","close":"62.18","value":"62.18","low":"60.55","high":"62.39","ts":"1765314000"},{"volume":"95347","open":"62.25","close":"63.88","value":"63.88","low":"61.78","high":"64.72","ts":"1765400400"},{"volume":"160046","open":"63.85","close":"62.06","value":"62.06","low":"61.01","high":"65.08","ts":"1765486800"},{"volume":"85841","open":"62.87","close":"64.07","value":"64.07","low":"62.78","high":"64.26","ts":"1765746000"},{"volume":"65909","open":"62.81","close":"63.76","value":"63.76","low":"62.12","high":"64.01","ts":"1765832400"},{"volume":"104282","open":"63.76","close":"66.67","value":"66.67","low":"63.63","high":"67.18","ts":"1765918800"},{"volume":"89542","open":"66.48","close":"65.5","value":"65.5","low":"64.68","high":"66.82","ts":"1766005200"},{"volume":"74978","open":"65.38","close":"67.4","value":"67.4","low":"65.21","high":"67.68","ts":"1766091600"},{"volume":"63666","open":"69.4","close":"68.86","value":"68.86","low":"68.14","high":"69.44","ts":"1766350800"},{"volume":"102144","open":"69.67","close":"71.64","value":"71.64","low":"68.72","high":"71.79","ts":"1766437200"},{"volume":"66240","open":"72.28","close":"71.88","value":"71.88","low":"70.16","high":"72.54","ts":"1766523600"},{"volume":"119374","open":"74.89","close":"78.76","value":"78.76","low":"73.57","high":"78.79","ts":"1766696400"},{"volume":"154876","open":"79.54","close":"72.27","value":"72.27","low":"70.21","high":"80.18","ts":"1766955600"},{"volume":"133528","open":"72.26","close":"75.93","value":"75.93","low":"72.04","high":"78.07","ts":"1767042000"},{"volume":"101150","open":"71.69","close":"70.4","value":"70.4","low":"69.25","high":"73.29","ts":"1767128400"},{"volume":"73899","open":"72.79","close":"71.9","value":"71.9","low":"70.88","high":"74.21","ts":"1767301200"},{"volume":"97030","open":"75.18","close":"76.11","value":"76.11","low":"74.18","high":"77.83","ts":"1767560400"},{"volume":"105218","open":"78.61","close":"80.95","value":"80.95","low":"77.2","high":"81.49","ts":"1767646800"},{"volume":"101676","open":"79.61","close":"78.21","value":"78.21","low":"76.08","high":"80","ts":"1767733200"},{"volume":"93311","open":"77.38","close":"76.72","value":"76.72","low":"73.53","high":"77.39","ts":"1767819600"},{"volume":"87369","open":"76.36","close":"79.61","value":"79.61","low":"76.02","high":"80.46","ts":"1767906000"},{"volume":"99883","open":"83.44","close":"85.18","value":"85.18","low":"83.26","high":"86.34","ts":"1768165200"},{"volume":"124188","open":"85.6","close":"86.65","value":"86.65","low":"84.36","high":"89.21","ts":"1768251600"},{"volume":"155787","open":"90.54","close":"93.1","value":"93.1","low":"88.9","high":"93.56","ts":"1768338000"},{"volume":"128623","open":"87.52","close":"91.9","value":"91.9","low":"86.64","high":"92.95","ts":"1768424400"},{"volume":"113023","open":"90.73","close":"89.11","value":"89.11","low":"86.57","high":"91.66","ts":"1768510800"},{"volume":"39849","open":"92.83","close":"94.28","value":"94.28","low":"92.25","high":"94.71","ts":"1768770000"},{"volume":"89239","open":"94.07","close":"94.07","value":"94.07","low":"92.97","high":"95.78","ts":"1768856400"},{"volume":"91189","open":"94.16","close":"92.38","value":"92.38","low":"90.15","high":"95.29","ts":"1768942800"},{"volume":"76295","open":"93.21","close":"96.15","value":"96.15","low":"92.76","high":"96.74","ts":"1769029200"},{"volume":"96914","open":"98.68","close":"102.72","value":"102.72","low":"97.59","high":"102.84","ts":"1769115600"},{"volume":"2903","open":"102.72","close":"102.94","value":"102.94","low":"102.62","high":"103.15","ts":"1769202000"},{"volume":"223125","open":"107.86","close":"108.4","value":"108.4","low":"106.14","high":"117.7","ts":"1769374800"},{"volume":"146765","open":"108.08","close":"110.94","value":"110.94","low":"104.85","high":"113.55","ts":"1769461200"},{"volume":"124193","open":"115.61","close":"116.51","value":"116.51","low":"110.4","high":"117.6","ts":"1769547600"},{"volume":"136919","open":"116.53","close":"116.23","value":"116.23","low":"106.61","high":"121.79","ts":"1769634000"},{"volume":"250434","open":"110.93","close":"83.12","value":"83.12","low":"74","high":"112.3","ts":"1769720400"},{"volume":"1538","open":"83.12","close":"83.3","value":"83.3","low":"82.78","high":"83.75","ts":"1769806800"},{"volume":"101089","open":"79.01","close":"79.86","value":"79.86","low":"71.2","high":"84.33","ts":"1769979600"},{"volume":"93532","open":"79.89","close":"84.31","value":"84.31","low":"79.33","high":"89.1","ts":"1770066000"},{"volume":"81416","open":"87.96","close":"87.05","value":"87.05","low":"83.21","high":"92.01","ts":"1770152400"},{"volume":"96006","open":"75.97","close":"72.97","value":"72.97","low":"71.5","high":"80.68","ts":"1770238800"},{"volume":"52140","open":"72.18","close":"76.89","value":"76.89","low":"71.12","high":"77.92","ts":"1770325200"},{"volume":"35533","open":"81.43","close":"83.57","value":"83.57","low":"78.35","high":"83.76","ts":"1770584400"},{"volume":"30004","open":"80.97","close":"80.8","value":"80.8","low":"79.61","high":"82.79","ts":"1770670800"},{"volume":"38754","open":"82.21","close":"84.41","value":"84.41","low":"81.75","high":"86.12","ts":"1770757200"},{"volume":"56949","open":"83.04","close":"75.09","value":"75.09","low":"74.54","high":"83.9","ts":"1770843600"},{"volume":"34345","open":"76.81","close":"77.05","value":"77.05","low":"75.69","high":"79.26","ts":"1770930000"},{"volume":"359","open":"77.02","close":"77.53","value":"77.53","low":"76.84","high":"77.53","ts":"1771016400"},{"volume":"7724","open":"75.18","close":"76.56","value":"76.56","low":"74.84","high":"77.29","ts":"1771189200"},{"volume":"34898","open":"75.01","close":"73.31","value":"73.31","low":"71.82","high":"75.33","ts":"1771275600"},{"volume":"25888","open":"75.86","close":"77.14","value":"77.14","low":"75.11","high":"78.32","ts":"1771362000"},{"volume":"21731","open":"77.81","close":"78.34","value":"78.34","low":"76.89","high":"79.4","ts":"1771448400"},{"volume":"34044","open":"78.1","close":"83.99","value":"83.99","low":"78.1","high":"84.59","ts":"1771534800"},{"volume":"6814","open":"86.98","close":"86.39","value":"86.39","low":"85.05","high":"87.13","ts":"1771794000"},{"volume":"24603","open":"86.68","close":"86.64","value":"86.64","low":"85.2","high":"88.72","ts":"1771880400"},{"volume":"8254","open":"89.41","close":"89.58","value":"89.58","low":"89.31","high":"91.34","ts":"1771966800"},{"volume":"31591","open":"89.87","close":"87.17","value":"87.17","low":"85.54","high":"90.56","ts":"1772053200"},{"volume":"36327","open":"90.54","close":"94.21","value":"94.21","low":"89.64","high":"94.76","ts":"1772139600"},{"volume":"53239","open":"94.07","close":"91.01","value":"91.01","low":"86.72","high":"96.55","ts":"1772398800"},{"volume":"77727","open":"89.83","close":"83.06","value":"83.06","low":"78.06","high":"90.32","ts":"1772485200"},{"volume":"27031","open":"84.75","close":"83.36","value":"83.36","low":"82.32","high":"87.07","ts":"1772571600"},{"volume":"31924","open":"84.81","close":"82.38","value":"82.38","low":"80.57","high":"85.15","ts":"1772658000"},{"volume":"23415","open":"84.42","close":"84.47","value":"84.47","low":"81.79","high":"85.33","ts":"1772744400"},{"volume":"24492","open":"83.12","close":"87.34","value":"87.34","low":"82.46","high":"87.4","ts":"1773003600"},{"volume":"19740","open":"88.43","close":"88.89","value":"88.89","low":"87.2","high":"90.1","ts":"1773090000"},{"volume":"25211","open":"88.43","close":"85.91","value":"85.91","low":"84.57","high":"88.69","ts":"1773176400"},{"volume":"25019","open":"84.9","close":"83.96","value":"83.96","low":"83.12","high":"87.69","ts":"1773262800"},{"volume":"38676","open":"84.81","close":"80.55","value":"80.55","low":"79.52","high":"84.85","ts":"1773349200"},{"volume":"30012","open":"80.29","close":"81","value":"81","low":"77.13","high":"81.82","ts":"1773608400"},{"volume":"21839","open":"81.57","close":"79.39","value":"79.39","low":"78.38","high":"82.76","ts":"1773694800"},{"volume":"3529","open":"78.82","close":"79.75","value":"79.75","low":"78.35","high":"80.32","ts":"1773781200"},{"open":"75.39","close":"72.82","value":"72.82","low":"65.81","high":"76.75","ts":"1773867600"},{"open":"72.82","close":"67.87","value":"67.87","low":"67.75","high":"74.61","ts":"1773954000"},{"open":"67.87","close":"68","value":"68","low":"67.82","high":"68.07","ts":"1774040400"},{"open":"68","close":"67.95","value":"67.95","low":"67.92","high":"68.02","ts":"1774126800"},{"open":"67.95","close":"69.14","value":"69.14","low":"61.05","high":"70.78","ts":"1774213200"},{"open":"69.14","close":"71.24","value":"71.24","low":"66.07","high":"71.24","ts":"1774299600"},{"open":"71.24","close":"71.25","value":"71.25","low":"70.84","high":"74.46","ts":"1774386000"},{"open":"71.25","close":"67.99","value":"67.99","low":"66.85","high":"72.17","ts":"1774472400"},{"open":"67.98","close":"69.74","value":"69.74","low":"67.48","high":"71.39","ts":"1774558800"},{"open":"69.73","close":"69.85","value":"69.85","low":"69.73","high":"69.92","ts":"1774645200"},{"open":"69.8","close":"69.9","value":"69.9","low":"69.77","high":"69.91","ts":"1774731600"},{"open":"69.9","close":"70.11","value":"70.11","low":"67.78","high":"71.78","ts":"1774818000"},{"open":"70.11","close":"75.14","value":"75.14","low":"69.07","high":"75.34","ts":"1774904400"},{"open":"75.14","close":"75.1","value":"75.1","low":"73.8","high":"76.11","ts":"1774990800"},{"open":"75.1","close":"73.01","value":"73.01","low":"69.47","high":"75.86","ts":"1775077200"},{"open":"73.01","close":"73.01","value":"73.01","low":"72.99","high":"73.03","ts":"1775163600"},{"open":"73.01","close":"73","value":"73","low":"72.99","high":"73.02","ts":"1775250000"},{"open":"73","close":"73.02","value":"73.02","low":"72.99","high":"73.02","ts":"1775336400"},{"open":"73.02","close":"72.81","value":"72.81","low":"71.42","high":"73.59","ts":"1775422800"},{"open":"72.81","close":"72.98","value":"72.98","low":"69.94","high":"73.34","ts":"1775509200"},{"open":"72.98","close":"74.09","value":"74.09","low":"72.95","high":"77.66","ts":"1775595600"},{"open":"74.09","close":"75.32","value":"75.32","low":"72.93","high":"76.65","ts":"1775682000"},{"open":"75.32","close":"75.92","value":"75.92","low":"74.85","high":"76.81","ts":"1775768400"},{"open":"75.92","close":"76.05","value":"76.05","low":"75.92","high":"76.25","ts":"1775854800"},{"open":"76.05","close":"76.2","value":"76.2","low":"76","high":"76.23","ts":"1775941200"},{"open":"76.2","close":"75.58","value":"75.58","low":"72.8","high":"76.2","ts":"1776027600"},{"open":"75.58","close":"79.57","value":"79.57","low":"75.43","high":"79.68","ts":"1776114000"},{"open":"79.57","close":"78.96","value":"78.96","low":"78.39","high":"81.08","ts":"1776200400"},{"open":"78.97","close":"78.42","value":"78.42","low":"78.17","high":"80.78","ts":"1776286800"},{"open":"78.42","close":"80.81","value":"80.81","low":"77.83","high":"83.02","ts":"1776373200"},{"open":"80.81","close":"80.86","value":"80.86","low":"80.81","high":"81","ts":"1776459600"},{"open":"80.86","close":"80.98","value":"80.98","low":"80.82","high":"81.01","ts":"1776546000"},{"open":"80.98","close":"79.72","value":"79.72","low":"78.69","high":"80.99","ts":"1776632400"},{"open":"79.72","close":"76.68","value":"76.68","low":"75.38","high":"80.2","ts":"1776718800"},{"open":"76.68","close":"77.72","value":"77.72","low":"76.65","high":"78.67","ts":"1776805200"},{"open":"77.71","close":"75.44","value":"75.44","low":"74.28","high":"78.4","ts":"1776891600"},{"open":"75.44","close":"75.69","value":"75.69","low":"73.96","high":"76.6","ts":"1776978000"},{"open":"75.69","close":"75.74","value":"75.74","low":"75.69","high":"75.89","ts":"1777064400"},{"open":"75.74","close":"75.84","value":"75.84","low":"75.71","high":"75.87","ts":"1777150800"},{"open":"75.84","close":"75.51","value":"75.51","low":"74.63","high":"76.54","ts":"1777237200"},{"open":"75.51","close":"73.11","value":"73.11","low":"72.02","high":"76.15","ts":"1777323600"},{"open":"73.11","close":"71.32","value":"71.32","low":"0.01403","high":"73.96","ts":"1777410000"},{"open":"71.32","close":"73.75","value":"73.75","low":"71.26","high":"73.86","ts":"1777496400"},{"open":"73.77","close":"75.36","value":"75.36","low":"73.02","high":"76.93","ts":"1777582800"},{"open":"75.37","close":"75.37","value":"75.37","low":"75.36","high":"75.44","ts":"1777669200"},{"open":"75.37","close":"75.42","value":"75.42","low":"75.35","high":"75.43","ts":"1777755600"},{"open":"75.42","close":"72.73","value":"72.73","low":"72.37","high":"76.02","ts":"1777842000"},{"open":"72.72","close":"72.82","value":"72.82","low":"72.44","high":"74.14","ts":"1777928400"},{"open":"72.8","close":"77.35","value":"77.35","low":"72.52","high":"77.81","ts":"1778014800"},{"open":"77.35","close":"78.71","value":"78.71","low":"77.05","high":"82.09","ts":"1778101200"},{"open":"78.65","close":"80.35","value":"80.35","low":"78.27","high":"81.53","ts":"1778187600"},{"open":"80.35","close":"80.38","value":"80.38","low":"80.32","high":"80.39","ts":"1778274000"},{"open":"80.38","close":"80.34","value":"80.34","low":"80.33","high":"80.39","ts":"1778360400"},{"open":"80.35","close":"86.11","value":"86.11","low":"79.22","high":"86.23","ts":"1778446800"},{"open":"86.1","close":"86.54","value":"86.54","low":"82.98","high":"87.29","ts":"1778533200"},{"open":"86.55","close":"87.5","value":"87.5","low":"85.72","high":"89.32","ts":"1778619600"},{"open":"87.51","close":"83.5","value":"83.5","low":"83.15","high":"88.4","ts":"1778706000"},{"open":"83.49","close":"75.96","value":"75.96","low":"75.78","high":"83.87","ts":"1778792400"},{"open":"75.95","close":"75.96","value":"75.96","low":"75.85","high":"76.02","ts":"1778878800"},{"open":"75.96","close":"75.89","value":"75.89","low":"75.88","high":"75.99","ts":"1778965200"},{"open":"75.89","close":"77.66","value":"77.66","low":"73.97","high":"78.16","ts":"1779051600"},{"open":"77.65","close":"76.13","value":"76.13","low":"75.48","high":"78.91","ts":"1779138000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"12.27","ts":"1188763200"},{"value":"13.51","ts":"1191528000"},{"value":"15.32","ts":"1194382800"},{"value":"14.03","ts":"1196456400"},{"value":"15.37","ts":"1199307600"},{"value":"16.84","ts":"1201899600"},{"value":"20.43","ts":"1204578000"},{"value":"17.38","ts":"1207166400"},{"value":"16.23","ts":"1209672000"},{"value":"16.6","ts":"1213128000"},{"value":"17.41","ts":"1214856000"},{"value":"16.23","ts":"1218139200"},{"value":"12.31","ts":"1220644800"},{"value":"10.94","ts":"1223323200"},{"value":"10.23","ts":"1225832400"},{"value":"9.56","ts":"1228338000"},{"value":"11.24","ts":"1231189200"},{"value":"12.43","ts":"1233694800"},{"value":"13.23","ts":"1236286800"},{"value":"12.77","ts":"1238788800"},{"value":"13.34","ts":"1241553600"},{"value":"15.35","ts":"1244059200"},{"value":"13.37","ts":"1246564800"},{"value":"13.92","ts":"1249070400"},{"value":"14.88","ts":"1251748800"},{"value":"17.83","ts":"1255032000"},{"value":"17.38","ts":"1257541200"},{"value":"18.25","ts":"1260219600"},{"value":"18.25","ts":"1262898000"},{"value":"14.83","ts":"1265403600"},{"value":"17.2","ts":"1267736400"},{"value":"17.48","ts":"1270065600"},{"value":"18.64","ts":"1272657600"},{"value":"18.58","ts":"1275336000"},{"value":"17.99","ts":"1278619200"},{"value":"18.47","ts":"1281124800"},{"value":"19.97","ts":"1283803200"},{"value":"22.83","ts":"1286308800"},{"value":"26.32","ts":"1288904400"},{"value":"29.43","ts":"1291410000"},{"value":"29.28","ts":"1294261200"},{"value":"28.92","ts":"1296766800"},{"value":"35.63","ts":"1299272400"},{"value":"38.59","ts":"1301947200"},{"value":"39.39","ts":"1304539200"},{"value":"36.2","ts":"1307044800"},{"value":"33.87","ts":"1309550400"},{"value":"38.33","ts":"1312574400"},{"value":"42.46","ts":"1315425600"},{"value":"30.4","ts":"1317585600"},{"value":"34.09","ts":"1320350400"},{"value":"31.59","ts":"1323288000"},{"value":"29.15","ts":"1325620800"},{"value":"33.71","ts":"1328472000"},{"value":"35.49","ts":"1330545600"},{"value":"32.58","ts":"1333396800"},{"value":"30.07","ts":"1336334400"},{"value":"28.55","ts":"1339099200"},{"value":"28.24","ts":"1341259200"},{"value":"27.77","ts":"1344024000"},{"value":"32.71","ts":"1346875200"},{"value":"34.76","ts":"1349035200"},{"value":"30.92","ts":"1351800000"},{"value":"33.09","ts":"1354737600"},{"value":"30.34","ts":"1356984000"},{"value":"31.83","ts":"1359748800"},{"value":"28.81","ts":"1362600000"},{"value":"27.23","ts":"1364846400"},{"value":"24.08","ts":"1367611200"},{"value":"22.63","ts":"1370462400"},{"value":"19.59","ts":"1372622400"},{"value":"19.79","ts":"1375387200"},{"value":"23.57","ts":"1378238400"},{"value":"22.33","ts":"1381089600"},{"value":"21.42","ts":"1383854400"},{"value":"19.83","ts":"1386100800"},{"value":"19.79","ts":"1389038400"},{"value":"19.98","ts":"1391803200"},{"value":"21.21","ts":"1393963200"},{"value":"19.9","ts":"1396814400"},{"value":"19.48","ts":"1398974400"},{"value":"18.78","ts":"1401825600"},{"value":"21.09","ts":"1404763200"},{"value":"20.34","ts":"1406836800"},{"value":"19.23","ts":"1409688000"},{"value":"17.33","ts":"1412539200"},{"value":"15.74","ts":"1415307600"},{"value":"16.42","ts":"1417554000"},{"value":"16.54","ts":"1420491600"},{"value":"16.72","ts":"1423256400"},{"value":"16.18","ts":"1425416400"},{"value":"16.84","ts":"1428354000"},{"value":"16.14","ts":"1430427600"},{"value":"16.5","ts":"1433278800"},{"value":"15.7","ts":"1436130000"},{"value":"14.77","ts":"1438894800"},{"value":"14.59","ts":"1441054800"},{"value":"15.88","ts":"1444078800"},{"value":"15.06","ts":"1446584400"},{"value":"14.14","ts":"1449522000"},{"value":"13.97","ts":"1451941200"},{"value":"15.03","ts":"1454706000"},{"value":"15.01","ts":"1456866000"},{"value":"15.38","ts":"1460062800"},{"value":"17.06","ts":"1462741200"},{"value":"16.4","ts":"1465246800"},{"value":"20.17","ts":"1467752400"},{"value":"20.38","ts":"1470258000"},{"value":"19.52","ts":"1472763600"},{"value":"18.87","ts":"1475442000"},{"value":"18.49","ts":"1478034000"},{"value":"17.19","ts":"1481058000"},{"value":"16.34","ts":"1483390800"},{"value":"17.52","ts":"1486155600"},{"value":"18.45","ts":"1488315600"},{"value":"18.26","ts":"1491426000"},{"value":"16.24","ts":"1494190800"},{"value":"17.7","ts":"1496696400"},{"value":"16.05","ts":"1499202000"},{"value":"16.65","ts":"1501707600"},{"value":"17.8","ts":"1504213200"},{"value":"16.6","ts":"1506891600"},{"value":"17.01","ts":"1510088400"},{"value":"16.36","ts":"1512334800"},{"value":"17.28","ts":"1515358800"},{"value":"17.22","ts":"1517432400"},{"value":"16.78","ts":"1520283600"},{"value":"16.29","ts":"1522789200"},{"value":"16.45","ts":"1525294800"},{"value":"16.41","ts":"1527800400"},{"value":"15.88","ts":"1530478800"},{"value":"15.45","ts":"1533762000"},{"value":"14.2","ts":"1536267600"},{"value":"14.39","ts":"1538946000"},{"value":"14.51","ts":"1541451600"},{"value":"14.25","ts":"1543611600"},{"value":"15.73","ts":"1546549200"},{"value":"15.67","ts":"1549400400"},{"value":"15.23","ts":"1551474000"},{"value":"15.19","ts":"1554757200"},{"value":"14.76","ts":"1557349200"},{"value":"15.01","ts":"1559854800"},{"value":"15.05","ts":"1562533200"},{"value":"16.45","ts":"1565038800"},{"value":"19.68","ts":"1567544400"},{"value":"17.6","ts":"1570050000"},{"value":"18.11","ts":"1572555600"},{"value":"16.61","ts":"1575579600"},{"value":"17.9","ts":"1577826000"},{"value":"17.65","ts":"1580677200"},{"value":"17.31","ts":"1583442000"},{"value":"14.51","ts":"1585861200"},{"value":"15.1","ts":"1588626000"},{"value":"18.37","ts":"1591045200"},{"value":"18.28","ts":"1593550800"},{"value":"28.3","ts":"1596747600"},{"value":"27.01","ts":"1599426000"},{"value":"23.16","ts":"1601931600"},{"value":"23.93","ts":"1604437200"},{"value":"24.74","ts":"1607374800"},{"value":"27.75","ts":"1609794000"},{"value":"27.03","ts":"1612558800"},{"value":"26.25","ts":"1614718800"},{"value":"25.21","ts":"1617742800"},{"value":"27.43","ts":"1620248400"},{"value":"27.92","ts":"1622754000"},{"value":"26.6","ts":"1625432400"},{"value":"25.59","ts":"1627938000"},{"value":"24.2","ts":"1630443600"},{"value":"22.68","ts":"1633294800"},{"value":"24.11","ts":"1635714000"},{"value":"22.57","ts":"1638565200"},{"value":"23.1","ts":"1641243600"},{"value":"22.66","ts":"1643749200"},{"value":"25.79","ts":"1646341200"},{"value":"24.65","ts":"1649019600"},{"value":"22.67","ts":"1651438800"},{"value":"21.96","ts":"1654203600"},{"value":"19.82","ts":"1656622800"},{"value":"19.95","ts":"1659387600"},{"value":"18.02","ts":"1662325200"},{"value":"19.1","ts":"1664668800"},{"value":"20.92","ts":"1667520000"},{"value":"23.35","ts":"1670025600"},{"value":"24.33","ts":"1672617600"},{"value":"22.31","ts":"1675555200"},{"value":"21.05","ts":"1677715200"},{"value":"24.11","ts":"1680469200"},{"volume":"25.25","open":"25.25","close":"25.25","value":"25.25","low":"25.25","high":"25.25","ts":"1682888400"},{"volume":"23.71","open":"23.71","close":"23.71","value":"23.71","low":"23.71","high":"23.71","ts":"1685653200"},{"volume":"4","open":"23.17","close":"23.18","value":"23.18","low":"23.17","high":"23.18","ts":"1688418000"},{"volume":"22","open":"24.43","close":"24.43","value":"24.43","low":"24.43","high":"24.44","ts":"1690837200"},{"volume":"2","open":"24.34","close":"24.34","value":"24.34","low":"24.34","high":"24.34","ts":"1693774800"},{"volume":"15","open":"21.4","close":"21.4","value":"21.4","low":"21.4","high":"21.4","ts":"1696194000"},{"volume":"3","open":"23.32","close":"23.32","value":"23.32","low":"23.32","high":"23.32","ts":"1698958800"},{"volume":"6","open":"25.89","close":"25.89","value":"25.89","low":"25.89","high":"25.89","ts":"1701378000"},{"volume":"35","open":"23.89","close":"23.88","value":"23.88","low":"23.88","high":"23.89","ts":"1704142800"},{"volume":"103","open":"22.44","close":"22.44","value":"22.44","low":"22.43","high":"22.44","ts":"1707080400"},{"volume":"13","open":"23.4","close":"23.4","value":"23.4","low":"23.39","high":"23.4","ts":"1709240400"},{"volume":"35","open":"26.27","close":"26.26","value":"26.26","low":"26.25","high":"26.27","ts":"1712005200"},{"volume":"1","open":"27.7","close":"27.7","value":"27.7","low":"27.7","high":"27.7","ts":"1714942800"},{"volume":"26","open":"30.88","close":"30.87","value":"30.87","low":"30.87","high":"30.89","ts":"1717362000"},{"volume":"9","open":"29.75","close":"29.75","value":"29.75","low":"29.74","high":"29.75","ts":"1719781200"},{"volume":"37","open":"28.66","close":"28.67","value":"28.67","low":"28.66","high":"28.67","ts":"1722546000"},{"volume":"16","open":"28.4","close":"28.4","value":"28.4","low":"28.39","high":"28.4","ts":"1725310800"},{"volume":"86","open":"31.7","close":"31.72","value":"31.72","low":"31.7","high":"31.72","ts":"1727730000"},{"volume":"12","open":"32.63","close":"32.63","value":"32.63","low":"32.62","high":"32.63","ts":"1730667600"},{"volume":"48020","open":"30.97","close":"31.5","value":"31.5","low":"30.92","high":"31.57","ts":"1733173200"},{"volume":"181","open":"29.29","close":"29.29","value":"29.29","low":"29.28","high":"29.3","ts":"1735678800"},{"volume":"49485","open":"32.33","close":"32.9","value":"32.9","low":"32.22","high":"33.19","ts":"1738616400"},{"volume":"47147","open":"31.83","close":"32.1","value":"32.1","low":"31.64","high":"32.49","ts":"1740949200"},{"volume":"96522","open":"31.59","close":"29.52","value":"29.52","low":"29.11","high":"31.8","ts":"1743714000"},{"volume":"25777","open":"32.33","close":"32.67","value":"32.67","low":"32.31","high":"32.88","ts":"1746392400"},{"volume":"74310","open":"33.15","close":"34.89","value":"34.89","low":"33.15","high":"34.94","ts":"1748811600"},{"volume":"43806","open":"36.26","close":"36.26","value":"36.26","low":"36.2","high":"36.88","ts":"1751317200"},{"volume":"54608","open":"36.65","close":"37.1","value":"37.1","low":"36.4","high":"37.24","ts":"1753995600"},{"volume":"25091","open":"41.37","close":"41.72","value":"41.72","low":"41.25","high":"41.76","ts":"1756674000"},{"volume":"69822","open":"47.31","close":"47.38","value":"47.38","low":"46.85","high":"47.97","ts":"1759266000"},{"volume":"32409","open":"48.48","close":"48.04","value":"48.04","low":"47.76","high":"48.83","ts":"1762117200"},{"volume":"152999","open":"57","close":"57.84","value":"57.84","low":"56.85","high":"59.44","ts":"1764536400"},{"volume":"73899","open":"72.79","close":"71.9","value":"71.9","low":"70.88","high":"74.21","ts":"1767301200"},{"volume":"101089","open":"79.01","close":"79.86","value":"79.86","low":"71.2","high":"84.33","ts":"1769979600"},{"volume":"53239","open":"94.07","close":"91.01","value":"91.01","low":"86.72","high":"96.55","ts":"1772398800"},{"open":"75.14","close":"75.1","value":"75.1","low":"73.8","high":"76.11","ts":"1774990800"},{"open":"73.77","close":"75.36","value":"75.36","low":"73.02","high":"76.93","ts":"1777582800"}]}],"initialActiveTab":"month","assetName":"Серебро","ticker":"SI","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"Золото","price":"4 539,15 $","ticker":"GC","instrument_id":"11331","chartValues":{"weekValue":[4702.72,4715.31,4699.49,4684.28,4688.61,4703.2,4705.19,4651.91,4606.67,4552.52,4540.15,4537.81,4537.84,4537.73,4537.79,4537.85,4537.72,4539.9,4568.38,4566.17,4541.72,4539.15],"halfYearValue":[4050.4,4050.4,4050.4,4050.4,4050.4,4050.4,5356.1,5356.1,5356.1,5356.1,5356.1,5356.1,5356.1,5356.1,5356.1,5356.1,4539.15,4539.15,4539.15,4539.15,4539.15,4539.15],"allTimeValue":[388.6,302.8,289.4,298.8,384.9,616,889.8,1141.9,1662.6,1241.8,1103.9,1212.3,1310.1,1771.3,1820.5,2042.1,2349.8,3157.4,3477.1,4050.4,5356.1,4539.15],"monthValue":[4834.1,4834.1,4719.57,4739.78,4709.66,4708.6,4681.67,4596.47,4621.32,4614.83,4613.28,4523.6,4690.91,4689.44,4715.49,4715.48,4715.31,4688.61,4540.15,4537.73,4566.17,4539.15],"yearValue":[3233.2,3376.1,3347.6,3350.7,3416.4,3392.2,3665.4,3791.7,4344.3,3948.4,4138.2,4304.6,4326,4587.3,4969.1,5116.1,5184.9,4377.53,4766.56,4739.78,4690.91,4539.15],"dayValue":[4563.73,4567.8,4540.91,4547.64,4551.33,4541.3,4559.5,4565.66,4570.28,4580.29,4578.27,4558.67,4556.63,4549.42,4542.61,4540.06,4552.8,4546.62,4543.31,4539.16,4541.75,4539.15],"quarterValue":[4050.4,4050.4,4050.4,4050.4,4050.4,4050.4,5356.1,5356.1,5356.1,5356.1,5356.1,5356.1,5356.1,5356.1,5356.1,5356.1,4539.15,4539.15,4539.15,4539.15,4539.15,4539.15]},"url":"/finance/commodities/GC","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−27,02 $","relativeDelta":"−0,59%","direction":"negative"},"weekDelta":{"absoluteDelta":"−163,57 $","relativeDelta":"−3,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−294,95 $","relativeDelta":"−6,1%","direction":"negative"},"yearDelta":{"absoluteDelta":"1 305,95 $","relativeDelta":"40,39%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"4 150,55 $","relativeDelta":"1 068,08%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","name":"Алюминий","price":"3 609,1 $","ticker":"Alum","instrument_id":"11345","chartValues":{"weekValue":[3559.57,3569.04,3574.75,3639.29,3648.17,3654.77,3662.74,3671.69,3648.16,3654.67,3582.72,3563.74,3563.22,3565.66,3563.16,3565.32,3559.76,3569.59,3559.83,3561.15,3585.45,3609.1],"halfYearValue":[2843,2843,2843,2843,3117.5,3117.5,3117.5,3117.5,3117.5,3117.5,3117.5,3276.04,3276.04,3276.04,3276.04,3276.04,3276.04,3276.04,3609.1,3609.1,3609.1,3609.1],"allTimeValue":[2468.25,1300.5,2026,2145,1899,2083,1519.5,1896,1942,1525,2767.5,2753,2311,2196,2621,2573.5,2517,2604,2843,3117.5,3276.04,3609.1],"monthValue":[3556.74,3556.87,3533.44,3629.99,3602.33,3604.39,3582.38,3540.7,3484.76,3518.31,3518.26,3517.76,3525.91,3482.77,3504.17,3503.99,3575.15,3655.67,3565.04,3563.51,3561.15,3609.1],"yearValue":[2436,2451.5,2566.5,2596.5,2562.5,2567.5,2609.5,2664,2739.5,2888,2814.5,2845.5,2986.5,3165.5,3026,3110.5,3439,3276.72,3511.18,3620.9,3525.91,3609.1],"dayValue":[3573.75,3570.36,3576.63,3578.08,3577.04,3564.09,3559.83,3570.02,3565.9,3561.15,3572.69,3561.78,3573.76,3576.13,3583.74,3592.1,3590.93,3599.63,3604.71,3608.14,3611.05,3609.1],"quarterValue":[3117.5,3117.5,3117.5,3117.5,3117.5,3117.5,3276.04,3276.04,3276.04,3276.04,3276.04,3276.04,3276.04,3276.04,3276.04,3276.04,3609.1,3609.1,3609.1,3609.1,3609.1,3609.1]},"url":"/finance/commodities/Alum","deltaByPeriod":{"dayDelta":{"absoluteDelta":"47,95 $","relativeDelta":"1,35%","direction":"positive"},"weekDelta":{"absoluteDelta":"49,53 $","relativeDelta":"1,39%","direction":"positive"},"monthDelta":{"absoluteDelta":"52,36 $","relativeDelta":"1,47%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 173,10 $","relativeDelta":"48,16%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 140,85 $","relativeDelta":"46,22%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Палладий","price":"1 386,08 $","ticker":"PA","instrument_id":"11348","chartValues":{"weekValue":[1490.88,1495.92,1493.33,1486.16,1500.1,1501.96,1470.96,1449.36,1429.28,1423.13,1416.71,1416.49,1416.49,1416.5,1416.47,1416.5,1416.49,1399.9,1417.94,1421.04,1402.99,1386.08],"halfYearValue":[1416,1416,1416,1416,2060.1,2060.1,2060.1,2060.1,2060.1,2060.1,2060.1,1414.83,1414.83,1414.83,1414.83,1414.83,1414.83,1414.83,1386.08,1386.08,1386.08,1386.08],"allTimeValue":[338.25,217,483.45,667.65,668.3,874.25,676.5,742,888.8,2082.2,2866,2277,1849,1238,958.5,916,1040.5,1168.5,1416,2060.1,1414.83,1386.08],"monthValue":[1563.98,1563.97,1548.56,1549.67,1500.25,1512,1472.35,1466.84,1532.57,1527.75,1532.97,1486.34,1536.1,1488.92,1499.99,1500,1495.92,1500.1,1416.71,1416.5,1421.04,1386.08],"yearValue":[979.5,1063,1150,1289,1193,1096.5,1229,1281,1483.5,1504.5,1483.09,1707.11,1751.79,1939,1650,1761.1,1687,1440.01,1471.99,1548.56,1491.22,1386.08],"dayValue":[1417.83,1413.11,1409.64,1416.11,1419.24,1408.41,1413.77,1418.81,1409.05,1423.38,1425.29,1418.72,1401.24,1404.54,1402.71,1399.68,1405.9,1406.92,1391.63,1398.39,1394.8,1386.08],"quarterValue":[2060.1,2060.1,2060.1,2060.1,2060.1,2060.1,1414.83,1414.83,1414.83,1414.83,1414.83,1414.83,1414.83,1414.83,1414.83,1414.83,1386.08,1386.08,1386.08,1386.08,1386.08,1386.08]},"url":"/finance/commodities/PA","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−34,96 $","relativeDelta":"−2,46%","direction":"negative"},"weekDelta":{"absoluteDelta":"−104,80 $","relativeDelta":"−7,03%","direction":"negative"},"monthDelta":{"absoluteDelta":"−177,90 $","relativeDelta":"−11,37%","direction":"negative"},"yearDelta":{"absoluteDelta":"406,58 $","relativeDelta":"41,51%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 047,83 $","relativeDelta":"309,78%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Платина","price":"1 955,45 $","ticker":"PL","instrument_id":"11349","chartValues":{"weekValue":[2109.74,2130.82,2110.24,2125.65,2140.87,2139.19,2103.18,2060.8,2023.72,1983.2,1976.56,1978.55,1978.49,1978.51,1978.53,1978.48,1978.5,1970.55,1974.81,1985.27,1973.44,1955.45],"halfYearValue":[1560.1,1560.1,1560.1,1560.1,2810,2810,2810,2810,2810,2810,2810,1937.82,1937.82,1937.82,1937.82,1937.82,1937.82,1937.82,1955.45,1955.45,1955.45,1955.45],"allTimeValue":[1270.8,1072,1532.5,1525.4,1432,1485.8,956.3,954.4,777,984.9,1089,1015.2,1030.9,915.3,984.4,920.2,1289.4,1364.4,1560.1,2810,1937.82,1955.45],"monthValue":[2106.54,2106.54,2040.23,2078.35,2013.83,2023.49,1985.32,1943.1,1987.29,1992.11,1995.52,1950.05,2064.7,2030.29,2064.53,2064.54,2130.82,2140.87,1976.56,1978.51,1985.27,1955.45],"yearValue":[1006.9,1176.3,1410.7,1437.2,1332.4,1336.6,1418.6,1642.6,1595,1635.7,1695,1953.2,2258.1,2640,2005.2,2183.5,2212.4,1937.82,1960.93,2040.23,1958.06,1955.45],"dayValue":[1974.19,1978.42,1966.08,1973.42,1976.32,1969.91,1974.86,1982.67,1982.59,1989.66,1989.86,1980.14,1972.02,1971.96,1974.22,1972.35,1977.16,1973.81,1967.3,1966.94,1966.6,1955.45],"quarterValue":[2810,2810,2810,2810,2810,2810,1937.82,1937.82,1937.82,1937.82,1937.82,1937.82,1937.82,1937.82,1937.82,1937.82,1955.45,1955.45,1955.45,1955.45,1955.45,1955.45]},"url":"/finance/commodities/PL","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−29,82 $","relativeDelta":"−1,5%","direction":"negative"},"weekDelta":{"absoluteDelta":"−154,29 $","relativeDelta":"−7,31%","direction":"negative"},"monthDelta":{"absoluteDelta":"−151,10 $","relativeDelta":"−7,17%","direction":"negative"},"yearDelta":{"absoluteDelta":"948,55 $","relativeDelta":"94,2%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"684,65 $","relativeDelta":"53,88%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Серебро","price":"76,13 $","ticker":"SI","instrument_id":"11350","chartValues":{"weekValue":[84.47,86.54,86.38,86.46,87.5,86.97,86.57,83.5,81.1,77.6,75.96,75.89,75.89,75.96,75.98,75.99,75.89,75.31,77.33,77.66,76.18,76.13],"halfYearValue":[49.35,57.84,62.18,67.4,70.4,85.18,92.38,116.23,76.89,76.56,89.58,84.47,79.39,71.24,75.14,72.98,79.57,76.68,73.11,72.82,86.54,76.13],"allTimeValue":[12.27,12.43,17.63,29.55,28.72,18.78,14.59,17.02,16.41,18.11,26.17,23.95,19.51,22.84,23.9,30.33,33.08,37.95,47.13,91.9,71.25,76.13],"monthValue":[80.86,80.98,76.68,77.72,75.69,75.74,75.51,73.11,73.75,75.36,75.42,72.73,77.35,78.71,80.38,80.34,86.54,87.5,75.96,75.96,77.66,76.13],"yearValue":[32.51,35.79,36.22,38.38,36.8,37.9,41.92,45.44,52.53,48.04,49.35,62.18,75.93,94.28,87.05,83.99,85.91,69.74,75.32,77.72,77.35,76.13],"dayValue":[77.07,77.68,76.43,76.91,77.01,76.79,77.35,77.58,77.71,78.72,78.38,77.12,76.45,76.4,76.22,76.35,75.88,76.07,75.8,75.84,75.99,76.13],"quarterValue":[77.14,86.64,91.01,84.47,83.96,79.75,68,71.25,69.9,73.01,72.81,75.92,79.57,80.86,77.72,75.84,71.32,75.42,78.71,86.11,75.96,76.13]},"url":"/finance/commodities/SI","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,53 $","relativeDelta":"−1,97%","direction":"negative"},"weekDelta":{"absoluteDelta":"−8,34 $","relativeDelta":"−9,87%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,73 $","relativeDelta":"−5,85%","direction":"negative"},"yearDelta":{"absoluteDelta":"43,62 $","relativeDelta":"134,14%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"63,86 $","relativeDelta":"520,32%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"comex","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"15:51","dateInfo":"19.05.2026","isCommodity":true,"isHideTime":false,"itemsListEmpty":false,"currencyCode":"USD","price":"76,13 $","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставлены: АО «Интерфакс»","disclaimerType":"interfax","disclaimer":{},"hiddenText":"Биржа comex, время открытия 15:51, дата 19.05.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"11350","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,53 $","relativeDelta":"−1,97%","direction":"negative"},"weekDelta":{"absoluteDelta":"−8,34 $","relativeDelta":"−9,87%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,73 $","relativeDelta":"−5,85%","direction":"negative"},"yearDelta":{"absoluteDelta":"43,62 $","relativeDelta":"134,14%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"63,86 $","relativeDelta":"520,32%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"ZrBxwcNDAGTaIf8WZUn+AQ==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dzivw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"dziv3":{"state":{"items":[{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"subtitle":"447 предложений от 85 банков","text":"447 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1779195369823579-4567735684459991414-balancer-l7leveler-kubr-yp-vla-236-BAL"},{"subtitle":"Предложения от 28 банков","text":"Предложения от 28 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_b469uSyb4VBAFltc0RXl/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dzivw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"dziv4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20SI&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dzivw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}