Официальная стоимость Серебра (SI) в долларах США (USD) на 29 июля 2026 года. Зв последний месяц стоимость опустилась на 1,55 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.
Быстрый ответ: биржевые котировки
SIСереброБиржа comex, время открытия 03:49, дата 29.07.2026
{"54cz0":{"state":{"headerProps":{"form":{"action":"/finance/commodities","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213&from=desktop_header"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BSI%26ncrnd%3D98936","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BSI%26ncrnd%3D98936&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1785286235819252-1797533190681586250-balancer-l7leveler-kubr-yp-klg-79-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}]},"context":{"query":"котировки SI","reqid":"1785286235819252-1797533190681586250-balancer-l7leveler-kubr-yp-klg-79-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки SI\"}","selectedTabId":"finance","counters":{"type":"b","data":{"$header":"54czz000","logo":"54czz001","advanced-search":"54czz002","login":"54czz004","usermenu":"54czz005","market-cart":"54czz007","more-button":"54czz008","cbir":"54czz009","clear":"54czz00a","submit":"54czz00b","alice":"54czz00c","favorites":"54czz00d","ecom-orders":"54czz00e","weather-informer":"54czz00f","$navigation":"54czz00g","item":"54czz01j","tab-search":"54czz012","tab-alice_chat":"54czz014","tab-finance":"54czz016","tab-images":"54czz018","tab-video":"54czz01a","tab-maps":"54czz01c","tab-shopping":"54czz01e","tab-realty":"54czz01g","tab-translate":"54czz01i","tab-all":"54czz01k"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"1419612261785286206"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"],"queryCorrectionLogData":{"correctedText":{"to":"Товары","key":"text"},"misspell":{"source":"","fixed":""}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"54czw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"54cz1":{"state":{"title":"Стоимость Серебра (SI)","subtitle":"Официальная стоимость Серебра (SI) в долларах США (USD) на 29 июля 2026 года. Зв последний месяц стоимость опустилась на 1,55 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.","seo":true,"breadcrumbs":[{"url":"/finance/commodities","title":"Все товары"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"54czw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"54cz2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"open":"57.97","close":"57.94","value":"57.94","low":"57.93","high":"57.97","ts":"1785199500"},{"open":"57.94","close":"57.93","value":"57.93","low":"57.92","high":"57.95","ts":"1785199800"},{"open":"57.96","close":"57.96","value":"57.96","low":"57.81","high":"57.96","ts":"1785200100"},{"open":"57.7","close":"57.59","value":"57.59","low":"57.57","high":"57.7","ts":"1785200400"},{"open":"57.52","close":"57.45","value":"57.45","low":"57.42","high":"57.61","ts":"1785200700"},{"open":"57.42","close":"57.37","value":"57.37","low":"57.36","high":"57.42","ts":"1785201000"},{"open":"57.42","close":"57.44","value":"57.44","low":"57.4","high":"57.44","ts":"1785201300"},{"open":"57.26","close":"57.28","value":"57.28","low":"57.26","high":"57.29","ts":"1785201600"},{"open":"57.21","close":"57.23","value":"57.23","low":"57.21","high":"57.23","ts":"1785201900"},{"open":"57.2","close":"57.14","value":"57.14","low":"57.13","high":"57.2","ts":"1785202200"},{"open":"57.39","close":"57.37","value":"57.37","low":"57.37","high":"57.39","ts":"1785202500"},{"open":"57.35","close":"57.31","value":"57.31","low":"57.31","high":"57.35","ts":"1785202800"},{"open":"57.29","close":"57.32","value":"57.32","low":"57.26","high":"57.33","ts":"1785203100"},{"open":"57.18","close":"57.17","value":"57.17","low":"57.17","high":"57.18","ts":"1785203400"},{"open":"57.18","close":"57.2","value":"57.2","low":"57.18","high":"57.2","ts":"1785203700"},{"open":"57.22","close":"57.2","value":"57.2","low":"57.2","high":"57.22","ts":"1785204000"},{"open":"57.22","close":"57.27","value":"57.27","low":"57.22","high":"57.27","ts":"1785204300"},{"open":"57.32","close":"57.29","value":"57.29","low":"57.29","high":"57.32","ts":"1785204600"},{"open":"57.33","close":"57.38","value":"57.38","low":"57.33","high":"57.38","ts":"1785204900"},{"open":"57.4","close":"57.41","value":"57.41","low":"57.38","high":"57.42","ts":"1785205200"},{"open":"57.32","close":"57.28","value":"57.28","low":"57.27","high":"57.32","ts":"1785205500"},{"open":"57.28","close":"57.32","value":"57.32","low":"57.28","high":"57.33","ts":"1785205800"},{"open":"57.32","close":"57.32","value":"57.32","low":"57.32","high":"57.33","ts":"1785206100"},{"open":"57.15","close":"57.13","value":"57.13","low":"57.12","high":"57.16","ts":"1785206400"},{"open":"57.24","close":"57.22","value":"57.22","low":"57.21","high":"57.24","ts":"1785206700"},{"open":"57.26","close":"57.34","value":"57.34","low":"57.26","high":"57.35","ts":"1785207000"},{"open":"57.24","close":"57.28","value":"57.28","low":"57.24","high":"57.29","ts":"1785207300"},{"open":"57.13","close":"57.18","value":"57.18","low":"57.13","high":"57.2","ts":"1785207600"},{"open":"57.28","close":"57.29","value":"57.29","low":"57.28","high":"57.3","ts":"1785207900"},{"open":"57.32","close":"57.34","value":"57.34","low":"57.3","high":"57.34","ts":"1785208200"},{"open":"57.34","close":"57.42","value":"57.42","low":"57.34","high":"57.43","ts":"1785208500"},{"open":"57.37","close":"57.4","value":"57.4","low":"57.37","high":"57.41","ts":"1785208800"},{"open":"57.33","close":"57.3","value":"57.3","low":"57.3","high":"57.33","ts":"1785209100"},{"open":"57.42","close":"57.48","value":"57.48","low":"57.42","high":"57.48","ts":"1785209400"},{"open":"57.47","close":"57.47","value":"57.47","low":"57.47","high":"57.47","ts":"1785209700"},{"open":"57.45","close":"57.46","value":"57.46","low":"57.45","high":"57.46","ts":"1785210000"},{"open":"57.46","close":"57.49","value":"57.49","low":"57.46","high":"57.49","ts":"1785210300"},{"open":"57.4","close":"57.44","value":"57.44","low":"57.4","high":"57.44","ts":"1785210600"},{"open":"57.38","close":"57.36","value":"57.36","low":"57.36","high":"57.38","ts":"1785210900"},{"open":"57.37","close":"57.37","value":"57.37","low":"57.37","high":"57.37","ts":"1785211200"},{"open":"57.3","close":"57.29","value":"57.29","low":"57.29","high":"57.3","ts":"1785211500"},{"open":"57.26","close":"57.25","value":"57.25","low":"57.25","high":"57.26","ts":"1785211800"},{"open":"57.3","close":"57.31","value":"57.31","low":"57.3","high":"57.31","ts":"1785212100"},{"open":"57.3","close":"57.31","value":"57.31","low":"57.3","high":"57.31","ts":"1785212400"},{"open":"57.24","close":"57.24","value":"57.24","low":"57.24","high":"57.25","ts":"1785212700"},{"open":"57.24","close":"57.27","value":"57.27","low":"57.22","high":"57.28","ts":"1785213000"},{"open":"57.28","close":"57.27","value":"57.27","low":"57.27","high":"57.29","ts":"1785213300"},{"open":"57.3","close":"57.29","value":"57.29","low":"57.29","high":"57.3","ts":"1785213600"},{"open":"57.31","close":"57.22","value":"57.22","low":"57.2","high":"57.31","ts":"1785213900"},{"open":"57.21","close":"57.16","value":"57.16","low":"57.15","high":"57.21","ts":"1785214200"},{"open":"57.19","close":"57.22","value":"57.22","low":"57.19","high":"57.22","ts":"1785214500"},{"open":"57.16","close":"57.18","value":"57.18","low":"57.14","high":"57.19","ts":"1785214800"},{"open":"57.19","close":"57.18","value":"57.18","low":"57.17","high":"57.19","ts":"1785215100"},{"open":"57.18","close":"57.17","value":"57.17","low":"57.17","high":"57.18","ts":"1785215400"},{"open":"57.18","close":"57.16","value":"57.16","low":"57.15","high":"57.18","ts":"1785215700"},{"open":"57.14","close":"57.11","value":"57.11","low":"57.1","high":"57.14","ts":"1785216000"},{"open":"56.98","close":"56.95","value":"56.95","low":"56.94","high":"57","ts":"1785216300"},{"open":"56.83","close":"56.77","value":"56.77","low":"56.76","high":"56.83","ts":"1785216600"},{"open":"56.79","close":"56.78","value":"56.78","low":"56.78","high":"56.81","ts":"1785216900"},{"open":"56.91","close":"57","value":"57","low":"56.91","high":"57.01","ts":"1785217200"},{"open":"56.95","close":"57.01","value":"57.01","low":"56.95","high":"57.02","ts":"1785217500"},{"open":"57.03","close":"57.06","value":"57.06","low":"57.03","high":"57.06","ts":"1785217800"},{"open":"57.06","close":"57.11","value":"57.11","low":"57.06","high":"57.11","ts":"1785218100"},{"open":"57.19","close":"57.22","value":"57.22","low":"57.19","high":"57.23","ts":"1785218400"},{"open":"57.19","close":"57.21","value":"57.21","low":"57.19","high":"57.21","ts":"1785218700"},{"open":"57.22","close":"57.29","value":"57.29","low":"57.22","high":"57.3","ts":"1785219000"},{"open":"57.31","close":"57.28","value":"57.28","low":"57.27","high":"57.31","ts":"1785219300"},{"open":"57.4","close":"57.36","value":"57.36","low":"57.35","high":"57.43","ts":"1785219600"},{"open":"57.38","close":"57.42","value":"57.42","low":"57.38","high":"57.43","ts":"1785219900"},{"open":"57.41","close":"57.38","value":"57.38","low":"57.38","high":"57.41","ts":"1785220200"},{"open":"57.37","close":"57.34","value":"57.34","low":"57.34","high":"57.37","ts":"1785220500"},{"open":"57.51","close":"57.56","value":"57.56","low":"57.49","high":"57.57","ts":"1785220800"},{"open":"57.46","close":"57.42","value":"57.42","low":"57.42","high":"57.46","ts":"1785221100"},{"open":"57.45","close":"57.46","value":"57.46","low":"57.44","high":"57.47","ts":"1785221400"},{"open":"57.44","close":"57.43","value":"57.43","low":"57.43","high":"57.44","ts":"1785221700"},{"open":"57.47","close":"57.45","value":"57.45","low":"57.45","high":"57.47","ts":"1785222000"},{"open":"57.41","close":"57.39","value":"57.39","low":"57.38","high":"57.43","ts":"1785222300"},{"open":"57.41","close":"57.35","value":"57.35","low":"57.34","high":"57.41","ts":"1785222600"},{"open":"57.45","close":"57.47","value":"57.47","low":"57.45","high":"57.48","ts":"1785222900"},{"open":"57.52","close":"57.5","value":"57.5","low":"57.49","high":"57.52","ts":"1785223200"},{"open":"57.54","close":"57.51","value":"57.51","low":"57.5","high":"57.54","ts":"1785223500"},{"open":"57.45","close":"57.4","value":"57.4","low":"57.4","high":"57.45","ts":"1785223800"},{"open":"57.42","close":"57.45","value":"57.45","low":"57.42","high":"57.46","ts":"1785224100"},{"open":"57.43","close":"57.41","value":"57.41","low":"57.41","high":"57.43","ts":"1785224400"},{"open":"57.4","close":"57.42","value":"57.42","low":"57.4","high":"57.43","ts":"1785224700"},{"open":"57.46","close":"57.53","value":"57.53","low":"57.46","high":"57.54","ts":"1785225000"},{"open":"57.49","close":"57.43","value":"57.43","low":"57.43","high":"57.49","ts":"1785225300"},{"open":"57.57","close":"57.63","value":"57.63","low":"57.57","high":"57.64","ts":"1785225600"},{"open":"57.66","close":"57.59","value":"57.59","low":"57.57","high":"57.66","ts":"1785225900"},{"open":"57.4","close":"57.42","value":"57.42","low":"57.4","high":"57.42","ts":"1785226200"},{"open":"57.55","close":"57.59","value":"57.59","low":"57.55","high":"57.6","ts":"1785226500"},{"open":"57.6","close":"57.59","value":"57.59","low":"57.59","high":"57.64","ts":"1785226800"},{"open":"57.64","close":"57.66","value":"57.66","low":"57.64","high":"57.66","ts":"1785227100"},{"open":"57.6","close":"57.57","value":"57.57","low":"57.57","high":"57.6","ts":"1785227400"},{"open":"57.58","close":"57.63","value":"57.63","low":"57.58","high":"57.64","ts":"1785227700"},{"open":"57.59","close":"57.57","value":"57.57","low":"57.56","high":"57.6","ts":"1785228000"},{"open":"57.59","close":"57.63","value":"57.63","low":"57.59","high":"57.63","ts":"1785228300"},{"open":"57.57","close":"57.48","value":"57.48","low":"57.47","high":"57.57","ts":"1785228600"},{"open":"57.47","close":"57.52","value":"57.52","low":"57.47","high":"57.54","ts":"1785228900"},{"open":"57.58","close":"57.56","value":"57.56","low":"57.56","high":"57.58","ts":"1785229200"},{"open":"57.52","close":"57.55","value":"57.55","low":"57.52","high":"57.56","ts":"1785229500"},{"open":"57.56","close":"57.56","value":"57.56","low":"57.53","high":"57.56","ts":"1785229800"},{"open":"57.55","close":"57.55","value":"57.55","low":"57.55","high":"57.55","ts":"1785230100"},{"open":"57.58","close":"57.56","value":"57.56","low":"57.55","high":"57.58","ts":"1785230400"},{"open":"57.54","close":"57.52","value":"57.52","low":"57.51","high":"57.54","ts":"1785230700"},{"open":"57.43","close":"57.41","value":"57.41","low":"57.41","high":"57.43","ts":"1785231000"},{"open":"57.31","close":"57.28","value":"57.28","low":"57.27","high":"57.31","ts":"1785231300"},{"open":"57.29","close":"57.32","value":"57.32","low":"57.29","high":"57.32","ts":"1785231600"},{"open":"57.29","close":"57.26","value":"57.26","low":"57.25","high":"57.29","ts":"1785231900"},{"open":"57.31","close":"57.33","value":"57.33","low":"57.31","high":"57.33","ts":"1785232200"},{"open":"57.26","close":"57.15","value":"57.15","low":"57.13","high":"57.26","ts":"1785232500"},{"open":"57.24","close":"57.27","value":"57.27","low":"57.24","high":"57.27","ts":"1785232800"},{"open":"57.26","close":"57.3","value":"57.3","low":"57.25","high":"57.31","ts":"1785233100"},{"open":"57.26","close":"57.28","value":"57.28","low":"57.26","high":"57.28","ts":"1785233400"},{"open":"57.31","close":"57.29","value":"57.29","low":"57.28","high":"57.32","ts":"1785233700"},{"open":"57.19","close":"57.16","value":"57.16","low":"57.16","high":"57.19","ts":"1785234000"},{"open":"57.05","close":"57.12","value":"57.12","low":"57.05","high":"57.12","ts":"1785234300"},{"open":"57.21","close":"57.2","value":"57.2","low":"57.2","high":"57.21","ts":"1785234600"},{"open":"57.2","close":"57.21","value":"57.21","low":"57.2","high":"57.21","ts":"1785234900"},{"open":"57.17","close":"57.17","value":"57.17","low":"57.17","high":"57.18","ts":"1785235200"},{"open":"57.18","close":"57.19","value":"57.19","low":"57.18","high":"57.2","ts":"1785235500"},{"open":"57.21","close":"57.27","value":"57.27","low":"57.21","high":"57.29","ts":"1785235800"},{"open":"57.25","close":"57.2","value":"57.2","low":"57.19","high":"57.28","ts":"1785236100"},{"open":"57.18","close":"57.16","value":"57.16","low":"57.15","high":"57.18","ts":"1785236400"},{"open":"57.14","close":"57.19","value":"57.19","low":"57.14","high":"57.19","ts":"1785236700"},{"open":"57.14","close":"57.13","value":"57.13","low":"57.12","high":"57.14","ts":"1785237000"},{"open":"57.27","close":"57.36","value":"57.36","low":"57.27","high":"57.37","ts":"1785237300"},{"open":"57.32","close":"57.35","value":"57.35","low":"57.32","high":"57.35","ts":"1785237600"},{"open":"57.28","close":"57.25","value":"57.25","low":"57.24","high":"57.28","ts":"1785237900"},{"open":"57.29","close":"57.26","value":"57.26","low":"57.25","high":"57.3","ts":"1785238200"},{"open":"57.37","close":"57.4","value":"57.4","low":"57.36","high":"57.4","ts":"1785238500"},{"open":"57.32","close":"57.31","value":"57.31","low":"57.31","high":"57.32","ts":"1785238800"},{"open":"57.32","close":"57.31","value":"57.31","low":"57.3","high":"57.34","ts":"1785239100"},{"open":"57.25","close":"57.27","value":"57.27","low":"57.25","high":"57.28","ts":"1785239400"},{"open":"57.32","close":"57.34","value":"57.34","low":"57.32","high":"57.35","ts":"1785239700"},{"open":"57.33","close":"57.38","value":"57.38","low":"57.33","high":"57.39","ts":"1785240000"},{"open":"57.37","close":"57.38","value":"57.38","low":"57.37","high":"57.38","ts":"1785240300"},{"open":"57.3","close":"57.37","value":"57.37","low":"57.3","high":"57.38","ts":"1785240600"},{"open":"57.34","close":"57.35","value":"57.35","low":"57.34","high":"57.35","ts":"1785240900"},{"open":"57.42","close":"57.45","value":"57.45","low":"57.42","high":"57.45","ts":"1785241200"},{"open":"57.31","close":"57.33","value":"57.33","low":"57.29","high":"57.34","ts":"1785241500"},{"open":"57.3","close":"57.32","value":"57.32","low":"57.27","high":"57.33","ts":"1785241800"},{"open":"57.28","close":"57.35","value":"57.35","low":"57.28","high":"57.36","ts":"1785242100"},{"open":"57.43","close":"57.44","value":"57.44","low":"57.43","high":"57.44","ts":"1785242400"},{"open":"57.47","close":"57.49","value":"57.49","low":"57.47","high":"57.49","ts":"1785242700"},{"open":"57.41","close":"57.36","value":"57.36","low":"57.35","high":"57.41","ts":"1785243000"},{"open":"57.35","close":"57.29","value":"57.29","low":"57.28","high":"57.35","ts":"1785243300"},{"open":"57.37","close":"57.38","value":"57.38","low":"57.36","high":"57.38","ts":"1785243600"},{"open":"57.39","close":"57.32","value":"57.32","low":"57.31","high":"57.39","ts":"1785243900"},{"open":"57.25","close":"57.27","value":"57.27","low":"57.23","high":"57.27","ts":"1785244200"},{"open":"57.17","close":"57.15","value":"57.15","low":"57.14","high":"57.17","ts":"1785244500"},{"open":"57.27","close":"57.18","value":"57.18","low":"57.17","high":"57.27","ts":"1785244800"},{"open":"57.11","close":"57.11","value":"57.11","low":"57.11","high":"57.11","ts":"1785245100"},{"open":"57.1","close":"57.06","value":"57.06","low":"57.05","high":"57.1","ts":"1785245400"},{"open":"56.99","close":"56.92","value":"56.92","low":"56.91","high":"56.99","ts":"1785245700"},{"open":"56.83","close":"56.83","value":"56.83","low":"56.83","high":"56.83","ts":"1785246000"},{"open":"56.81","close":"56.79","value":"56.79","low":"56.79","high":"56.81","ts":"1785246300"},{"open":"56.78","close":"56.81","value":"56.81","low":"56.78","high":"56.82","ts":"1785246600"},{"open":"56.78","close":"56.82","value":"56.82","low":"56.78","high":"56.82","ts":"1785246900"},{"open":"56.95","close":"56.95","value":"56.95","low":"56.94","high":"56.96","ts":"1785247200"},{"open":"57.14","close":"57.15","value":"57.15","low":"57.14","high":"57.15","ts":"1785247500"},{"open":"57.19","close":"57.23","value":"57.23","low":"57.13","high":"57.25","ts":"1785247800"},{"open":"57.02","close":"56.93","value":"56.93","low":"56.91","high":"57.02","ts":"1785248100"},{"open":"56.78","close":"56.7","value":"56.7","low":"56.68","high":"56.79","ts":"1785248400"},{"open":"56.92","close":"56.93","value":"56.93","low":"56.92","high":"56.94","ts":"1785248700"},{"open":"57","close":"57.04","value":"57.04","low":"56.99","high":"57.05","ts":"1785249000"},{"open":"56.96","close":"56.96","value":"56.96","low":"56.93","high":"56.96","ts":"1785249300"},{"open":"56.9","close":"56.95","value":"56.95","low":"56.9","high":"56.95","ts":"1785249600"},{"open":"57.01","close":"56.99","value":"56.99","low":"56.99","high":"57.01","ts":"1785249900"},{"open":"57.13","close":"57.09","value":"57.09","low":"57.08","high":"57.15","ts":"1785250200"},{"open":"57.09","close":"57.05","value":"57.05","low":"57.04","high":"57.09","ts":"1785250500"},{"open":"57.08","close":"57","value":"57","low":"56.99","high":"57.08","ts":"1785250800"},{"open":"56.96","close":"57","value":"57","low":"56.96","high":"57.02","ts":"1785251100"},{"open":"57.18","close":"57.21","value":"57.21","low":"57.18","high":"57.21","ts":"1785251400"},{"open":"57.27","close":"57.26","value":"57.26","low":"57.26","high":"57.27","ts":"1785251700"},{"open":"57.34","close":"57.28","value":"57.28","low":"57.27","high":"57.34","ts":"1785252000"},{"open":"57.27","close":"57.25","value":"57.25","low":"57.24","high":"57.27","ts":"1785252300"},{"open":"57.19","close":"57.21","value":"57.21","low":"57.19","high":"57.22","ts":"1785252600"},{"open":"57.27","close":"57.32","value":"57.32","low":"57.27","high":"57.32","ts":"1785252900"},{"open":"57.31","close":"57.34","value":"57.34","low":"57.29","high":"57.35","ts":"1785253200"},{"open":"57.36","close":"57.34","value":"57.34","low":"57.34","high":"57.36","ts":"1785253500"},{"open":"57.39","close":"57.41","value":"57.41","low":"57.39","high":"57.41","ts":"1785253800"},{"open":"57.4","close":"57.43","value":"57.43","low":"57.4","high":"57.43","ts":"1785254100"},{"open":"57.44","close":"57.41","value":"57.41","low":"57.41","high":"57.44","ts":"1785254400"},{"open":"57.42","close":"57.45","value":"57.45","low":"57.42","high":"57.46","ts":"1785254700"},{"open":"57.51","close":"57.51","value":"57.51","low":"57.51","high":"57.52","ts":"1785255000"},{"open":"57.48","close":"57.5","value":"57.5","low":"57.48","high":"57.5","ts":"1785255300"},{"open":"57.54","close":"57.48","value":"57.48","low":"57.47","high":"57.54","ts":"1785255600"},{"open":"57.47","close":"57.45","value":"57.45","low":"57.44","high":"57.47","ts":"1785255900"},{"open":"57.44","close":"57.45","value":"57.45","low":"57.44","high":"57.45","ts":"1785256200"},{"open":"57.45","close":"57.46","value":"57.46","low":"57.45","high":"57.46","ts":"1785256500"},{"open":"57.38","close":"57.37","value":"57.37","low":"57.37","high":"57.38","ts":"1785256800"},{"open":"57.31","close":"57.33","value":"57.33","low":"57.31","high":"57.33","ts":"1785257100"},{"open":"57.37","close":"57.38","value":"57.38","low":"57.37","high":"57.38","ts":"1785257400"},{"open":"57.36","close":"57.34","value":"57.34","low":"57.33","high":"57.36","ts":"1785257700"},{"open":"57.34","close":"57.32","value":"57.32","low":"57.32","high":"57.34","ts":"1785258000"},{"open":"57.35","close":"57.32","value":"57.32","low":"57.31","high":"57.35","ts":"1785258300"},{"open":"57.28","close":"57.26","value":"57.26","low":"57.26","high":"57.28","ts":"1785258600"},{"open":"57.29","close":"57.31","value":"57.31","low":"57.29","high":"57.32","ts":"1785258900"},{"open":"57.37","close":"57.32","value":"57.32","low":"57.3","high":"57.37","ts":"1785259200"},{"open":"57.36","close":"57.35","value":"57.35","low":"57.35","high":"57.36","ts":"1785259500"},{"open":"57.32","close":"57.31","value":"57.31","low":"57.3","high":"57.33","ts":"1785259800"},{"open":"57.26","close":"57.21","value":"57.21","low":"57.2","high":"57.26","ts":"1785260100"},{"open":"57.15","close":"57.12","value":"57.12","low":"57.11","high":"57.15","ts":"1785260400"},{"open":"57.08","close":"57.11","value":"57.11","low":"57.08","high":"57.12","ts":"1785260700"},{"open":"57.13","close":"57.08","value":"57.08","low":"57.07","high":"57.14","ts":"1785261000"},{"open":"57.09","close":"57.1","value":"57.1","low":"57.08","high":"57.1","ts":"1785261300"},{"open":"57.12","close":"57.11","value":"57.11","low":"57.11","high":"57.12","ts":"1785261600"},{"open":"57.13","close":"57.14","value":"57.14","low":"57.13","high":"57.15","ts":"1785261900"},{"open":"57.11","close":"57.13","value":"57.13","low":"57.11","high":"57.13","ts":"1785262200"},{"open":"57.17","close":"57.18","value":"57.18","low":"57.17","high":"57.19","ts":"1785262500"},{"open":"57.18","close":"57.13","value":"57.13","low":"57.12","high":"57.18","ts":"1785262800"},{"open":"57.12","close":"57.12","value":"57.12","low":"57.12","high":"57.13","ts":"1785263100"},{"open":"57.09","close":"57.06","value":"57.06","low":"57.05","high":"57.09","ts":"1785263400"},{"open":"57.1","close":"57.13","value":"57.13","low":"57.1","high":"57.14","ts":"1785263700"},{"open":"57.14","close":"57.13","value":"57.13","low":"57.13","high":"57.14","ts":"1785264000"},{"open":"57.15","close":"57.14","value":"57.14","low":"57.14","high":"57.15","ts":"1785264300"},{"open":"57.15","close":"57.13","value":"57.13","low":"57.12","high":"57.15","ts":"1785264600"},{"open":"57.1","close":"57.13","value":"57.13","low":"57.1","high":"57.14","ts":"1785264900"},{"open":"57.12","close":"57.18","value":"57.18","low":"57.12","high":"57.19","ts":"1785265200"},{"open":"57.24","close":"57.22","value":"57.22","low":"57.22","high":"57.24","ts":"1785265500"},{"open":"57.19","close":"57.18","value":"57.18","low":"57.18","high":"57.19","ts":"1785265800"},{"open":"57.21","close":"57.23","value":"57.23","low":"57.21","high":"57.23","ts":"1785266100"},{"open":"57.23","close":"57.25","value":"57.25","low":"57.23","high":"57.25","ts":"1785266400"},{"open":"57.21","close":"57.21","value":"57.21","low":"57.21","high":"57.22","ts":"1785266700"},{"open":"57.26","close":"57.27","value":"57.27","low":"57.26","high":"57.28","ts":"1785267000"},{"open":"57.21","close":"57.21","value":"57.21","low":"57.2","high":"57.21","ts":"1785267300"},{"open":"57.21","close":"57.2","value":"57.2","low":"57.2","high":"57.23","ts":"1785267600"},{"open":"57.25","close":"57.27","value":"57.27","low":"57.25","high":"57.27","ts":"1785267900"},{"open":"57.23","close":"57.23","value":"57.23","low":"57.22","high":"57.23","ts":"1785268200"},{"open":"57.18","close":"57.2","value":"57.2","low":"57.18","high":"57.2","ts":"1785268500"},{"open":"57.12","close":"57.1","value":"57.1","low":"57.1","high":"57.12","ts":"1785268800"},{"open":"57.09","close":"57.08","value":"57.08","low":"57.08","high":"57.09","ts":"1785269100"},{"open":"57.1","close":"57.1","value":"57.1","low":"57.1","high":"57.1","ts":"1785269400"},{"open":"57.12","close":"57.15","value":"57.15","low":"57.12","high":"57.16","ts":"1785269700"},{"open":"57.14","close":"57.13","value":"57.13","low":"57.13","high":"57.14","ts":"1785270000"},{"open":"57.15","close":"57.16","value":"57.16","low":"57.15","high":"57.17","ts":"1785270300"},{"open":"57.14","close":"57.14","value":"57.14","low":"57.14","high":"57.14","ts":"1785270600"},{"open":"57.13","close":"57.09","value":"57.09","low":"57.09","high":"57.13","ts":"1785270900"},{"open":"57.1","close":"57.13","value":"57.13","low":"57.1","high":"57.13","ts":"1785271200"},{"open":"57.12","close":"57.11","value":"57.11","low":"57.11","high":"57.14","ts":"1785271500"},{"open":"57.11","close":"57.12","value":"57.12","low":"57.11","high":"57.12","ts":"1785271800"},{"open":"57.12","close":"57.11","value":"57.11","low":"57.11","high":"57.12","ts":"1785272100"},{"open":"57.15","close":"57.16","value":"57.16","low":"57.15","high":"57.16","ts":"1785272400"},{"open":"57.17","close":"57.16","value":"57.16","low":"57.15","high":"57.17","ts":"1785272700"},{"open":"57.16","close":"57.15","value":"57.15","low":"57.15","high":"57.16","ts":"1785273000"},{"open":"57.17","close":"57.15","value":"57.15","low":"57.15","high":"57.17","ts":"1785273300"},{"open":"57.16","close":"57.15","value":"57.15","low":"57.15","high":"57.16","ts":"1785273600"},{"open":"57.16","close":"57.15","value":"57.15","low":"57.15","high":"57.16","ts":"1785273900"},{"open":"57.16","close":"57.15","value":"57.15","low":"57.15","high":"57.16","ts":"1785274200"},{"open":"57.17","close":"57.15","value":"57.15","low":"57.15","high":"57.17","ts":"1785274500"},{"open":"57.16","close":"57.15","value":"57.15","low":"57.15","high":"57.16","ts":"1785274800"},{"open":"57.16","close":"57.15","value":"57.15","low":"57.15","high":"57.16","ts":"1785275100"},{"open":"57.16","close":"57.15","value":"57.15","low":"57.15","high":"57.16","ts":"1785275400"},{"open":"57.14","close":"57.11","value":"57.11","low":"57.1","high":"57.15","ts":"1785275700"},{"open":"57.15","close":"57.16","value":"57.16","low":"57.14","high":"57.16","ts":"1785276000"},{"open":"57.14","close":"57.15","value":"57.15","low":"57.14","high":"57.15","ts":"1785276300"},{"open":"57.13","close":"57.1","value":"57.1","low":"57.09","high":"57.13","ts":"1785276600"},{"open":"57.08","close":"57.06","value":"57.06","low":"57.06","high":"57.08","ts":"1785276900"},{"open":"57.03","close":"57.02","value":"57.02","low":"57.02","high":"57.03","ts":"1785277200"},{"open":"57.07","close":"57.06","value":"57.06","low":"57.06","high":"57.07","ts":"1785277500"},{"open":"56.98","close":"56.91","value":"56.91","low":"56.9","high":"56.98","ts":"1785277800"},{"open":"56.95","close":"56.91","value":"56.91","low":"56.91","high":"56.95","ts":"1785278100"},{"open":"56.97","close":"56.97","value":"56.97","low":"56.96","high":"56.97","ts":"1785278400"},{"open":"56.9","close":"56.92","value":"56.92","low":"56.9","high":"56.92","ts":"1785278700"},{"open":"56.96","close":"56.92","value":"56.92","low":"56.92","high":"56.96","ts":"1785279000"},{"open":"56.94","close":"56.93","value":"56.93","low":"56.93","high":"56.94","ts":"1785279300"},{"open":"56.92","close":"56.9","value":"56.9","low":"56.9","high":"56.92","ts":"1785279600"},{"open":"56.91","close":"56.94","value":"56.94","low":"56.91","high":"56.94","ts":"1785279900"},{"open":"56.96","close":"56.95","value":"56.95","low":"56.95","high":"56.96","ts":"1785280200"},{"open":"56.9","close":"56.89","value":"56.89","low":"56.88","high":"56.9","ts":"1785280500"},{"open":"56.91","close":"56.97","value":"56.97","low":"56.91","high":"56.99","ts":"1785280800"},{"open":"56.99","close":"56.99","value":"56.99","low":"56.99","high":"56.99","ts":"1785281100"},{"open":"56.99","close":"56.98","value":"56.98","low":"56.98","high":"56.99","ts":"1785281400"},{"open":"57","close":"57.01","value":"57.01","low":"57","high":"57.02","ts":"1785281700"},{"open":"56.99","close":"57.04","value":"57.04","low":"56.99","high":"57.07","ts":"1785282000"},{"open":"57.12","close":"57.11","value":"57.11","low":"57.1","high":"57.14","ts":"1785282300"},{"open":"57.22","close":"57.19","value":"57.19","low":"57.19","high":"57.22","ts":"1785282600"},{"open":"57.21","close":"57.22","value":"57.22","low":"57.21","high":"57.23","ts":"1785282900"},{"open":"57.16","close":"57.18","value":"57.18","low":"57.16","high":"57.18","ts":"1785283200"},{"open":"57.24","close":"57.19","value":"57.19","low":"57.17","high":"57.24","ts":"1785283500"},{"open":"57.2","close":"57.19","value":"57.19","low":"57.19","high":"57.2","ts":"1785283800"},{"open":"57.24","close":"57.25","value":"57.25","low":"57.24","high":"57.25","ts":"1785284100"},{"open":"57.31","close":"57.24","value":"57.24","low":"57.23","high":"57.31","ts":"1785284400"},{"open":"57.23","close":"57.2","value":"57.2","low":"57.19","high":"57.23","ts":"1785284700"},{"open":"57.18","close":"57.22","value":"57.22","low":"57.17","high":"57.24","ts":"1785285000"},{"open":"57.23","close":"57.3","value":"57.3","low":"57.21","high":"57.31","ts":"1785285300"},{"open":"57.29","close":"57.27","value":"57.27","low":"57.24","high":"57.3","ts":"1785285600"},{"open":"57.27","close":"57.25","value":"57.25","low":"57.24","high":"57.29","ts":"1785285900"}]},{"range":"week","tabText":"Неделя","data":[{"open":"59.08","close":"59.16","value":"59.16","low":"59.08","high":"59.18","ts":"1784678400"},{"open":"59.86","close":"59.93","value":"59.93","low":"59.86","high":"59.94","ts":"1784682000"},{"open":"59.58","close":"59.55","value":"59.55","low":"59.55","high":"59.58","ts":"1784685600"},{"open":"59.76","close":"59.79","value":"59.79","low":"59.76","high":"59.79","ts":"1784689200"},{"open":"59.64","close":"59.67","value":"59.67","low":"59.64","high":"59.68","ts":"1784692800"},{"open":"59.59","close":"59.65","value":"59.65","low":"59.56","high":"59.67","ts":"1784696400"},{"open":"59.26","close":"59.25","value":"59.25","low":"59.24","high":"59.28","ts":"1784700000"},{"open":"59.2","close":"59.1","value":"59.1","low":"59.09","high":"59.2","ts":"1784703600"},{"open":"59.49","close":"59.51","value":"59.51","low":"59.49","high":"59.51","ts":"1784707200"},{"open":"59.45","close":"59.35","value":"59.35","low":"59.34","high":"59.45","ts":"1784710800"},{"open":"59.36","close":"59.38","value":"59.38","low":"59.35","high":"59.38","ts":"1784714400"},{"open":"59.34","close":"59.35","value":"59.35","low":"59.34","high":"59.35","ts":"1784718000"},{"open":"59.06","close":"59.11","value":"59.11","low":"59.06","high":"59.12","ts":"1784721600"},{"open":"60.27","close":"60.32","value":"60.32","low":"60.27","high":"60.33","ts":"1784725200"},{"open":"60.16","close":"60.22","value":"60.22","low":"60.16","high":"60.23","ts":"1784728800"},{"open":"60.22","close":"60.23","value":"60.23","low":"60.22","high":"60.24","ts":"1784732400"},{"open":"60","close":"60.09","value":"60.09","low":"60","high":"60.1","ts":"1784736000"},{"open":"60","close":"60.01","value":"60.01","low":"59.98","high":"60.01","ts":"1784739600"},{"open":"59.93","close":"59.9","value":"59.9","low":"59.89","high":"59.94","ts":"1784743200"},{"open":"59.61","close":"59.67","value":"59.67","low":"59.61","high":"59.67","ts":"1784746800"},{"open":"59.71","close":"59.71","value":"59.71","low":"59.71","high":"59.71","ts":"1784750400"},{"open":"59.72","close":"59.72","value":"59.72","low":"59.71","high":"59.72","ts":"1784754000"},{"open":"59.38","close":"59.39","value":"59.39","low":"59.37","high":"59.39","ts":"1784757600"},{"open":"59.7","close":"59.71","value":"59.71","low":"59.7","high":"59.71","ts":"1784761200"},{"open":"59.78","close":"59.83","value":"59.83","low":"59.78","high":"59.85","ts":"1784764800"},{"open":"59.48","close":"59.46","value":"59.46","low":"59.46","high":"59.52","ts":"1784768400"},{"open":"59.82","close":"59.86","value":"59.86","low":"59.82","high":"59.87","ts":"1784772000"},{"open":"59.76","close":"59.76","value":"59.76","low":"59.74","high":"59.76","ts":"1784775600"},{"open":"59.62","close":"59.61","value":"59.61","low":"59.61","high":"59.63","ts":"1784779200"},{"open":"59.58","close":"59.61","value":"59.61","low":"59.57","high":"59.62","ts":"1784782800"},{"open":"59.45","close":"59.42","value":"59.42","low":"59.41","high":"59.45","ts":"1784786400"},{"open":"58.94","close":"58.89","value":"58.89","low":"58.88","high":"58.94","ts":"1784790000"},{"open":"58.86","close":"58.9","value":"58.9","low":"58.86","high":"58.9","ts":"1784793600"},{"open":"58.76","close":"58.74","value":"58.74","low":"58.74","high":"58.76","ts":"1784797200"},{"open":"58.81","close":"58.75","value":"58.75","low":"58.74","high":"58.81","ts":"1784800800"},{"open":"58.51","close":"58.53","value":"58.53","low":"58.51","high":"58.54","ts":"1784804400"},{"open":"57.91","close":"57.76","value":"57.76","low":"57.69","high":"58.06","ts":"1784808000"},{"open":"57.79","close":"57.7","value":"57.7","low":"57.68","high":"57.79","ts":"1784811600"},{"open":"57.79","close":"57.79","value":"57.79","low":"57.79","high":"57.79","ts":"1784815200"},{"open":"57.6","close":"57.57","value":"57.57","low":"57.57","high":"57.6","ts":"1784818800"},{"open":"57.8","close":"57.84","value":"57.84","low":"57.8","high":"57.84","ts":"1784822400"},{"open":"57.52","close":"57.53","value":"57.53","low":"57.52","high":"57.53","ts":"1784826000"},{"open":"57.56","close":"57.55","value":"57.55","low":"57.54","high":"57.56","ts":"1784829600"},{"open":"57.56","close":"57.62","value":"57.62","low":"57.56","high":"57.62","ts":"1784833200"},{"open":"57.65","close":"57.66","value":"57.66","low":"57.65","high":"57.66","ts":"1784836800"},{"open":"57.66","close":"57.66","value":"57.66","low":"57.66","high":"57.66","ts":"1784840400"},{"open":"57.67","close":"57.67","value":"57.67","low":"57.67","high":"57.67","ts":"1784844000"},{"open":"57.55","close":"57.57","value":"57.57","low":"57.55","high":"57.57","ts":"1784847600"},{"open":"57.74","close":"57.81","value":"57.81","low":"57.68","high":"57.84","ts":"1784851200"},{"open":"57.68","close":"57.58","value":"57.58","low":"57.56","high":"57.68","ts":"1784854800"},{"open":"57.22","close":"57.14","value":"57.14","low":"57.13","high":"57.22","ts":"1784858400"},{"open":"57.29","close":"57.29","value":"57.29","low":"57.29","high":"57.3","ts":"1784862000"},{"open":"57.31","close":"57.31","value":"57.31","low":"57.31","high":"57.31","ts":"1784865600"},{"open":"57.34","close":"57.31","value":"57.31","low":"57.3","high":"57.34","ts":"1784869200"},{"open":"57.78","close":"57.77","value":"57.77","low":"57.76","high":"57.78","ts":"1784872800"},{"open":"58.2","close":"58.19","value":"58.19","low":"58.19","high":"58.2","ts":"1784876400"},{"open":"58.3","close":"58.29","value":"58.29","low":"58.29","high":"58.3","ts":"1784880000"},{"open":"58.42","close":"58.43","value":"58.43","low":"58.42","high":"58.43","ts":"1784883600"},{"open":"58.42","close":"58.43","value":"58.43","low":"58.39","high":"58.44","ts":"1784887200"},{"open":"58.25","close":"58.41","value":"58.41","low":"58.25","high":"58.47","ts":"1784890800"},{"open":"58.29","close":"58.34","value":"58.34","low":"58.29","high":"58.37","ts":"1784894400"},{"open":"58.13","close":"58.23","value":"58.23","low":"58.13","high":"58.26","ts":"1784898000"},{"open":"58.55","close":"58.58","value":"58.58","low":"58.55","high":"58.58","ts":"1784901600"},{"open":"58.92","close":"58.9","value":"58.9","low":"58.9","high":"58.92","ts":"1784905200"},{"open":"58.61","close":"58.63","value":"58.63","low":"58.61","high":"58.64","ts":"1784908800"},{"open":"58.58","close":"58.57","value":"58.57","low":"58.57","high":"58.58","ts":"1784912400"},{"open":"58.32","close":"58.31","value":"58.31","low":"58.31","high":"58.32","ts":"1784916000"},{"open":"58.21","close":"58.2","value":"58.2","low":"58.2","high":"58.21","ts":"1784919600"},{"open":"58.23","close":"58.21","value":"58.21","low":"58.21","high":"58.23","ts":"1784923200"},{"open":"58.18","close":"58.17","value":"58.17","low":"58.17","high":"58.18","ts":"1784926800"},{"open":"58.22","close":"58.21","value":"58.21","low":"58.21","high":"58.23","ts":"1784930400"},{"open":"58.22","close":"58.21","value":"58.21","low":"58.2","high":"58.23","ts":"1784934000"},{"open":"58.26","close":"58.26","value":"58.26","low":"58.26","high":"58.26","ts":"1784937600"},{"open":"58.26","close":"58.26","value":"58.26","low":"58.26","high":"58.26","ts":"1784941200"},{"open":"58.26","close":"58.26","value":"58.26","low":"58.26","high":"58.26","ts":"1784944800"},{"open":"58.26","close":"58.26","value":"58.26","low":"58.26","high":"58.26","ts":"1784948400"},{"open":"58.26","close":"58.26","value":"58.26","low":"58.26","high":"58.26","ts":"1784952000"},{"open":"58.26","close":"58.26","value":"58.26","low":"58.26","high":"58.26","ts":"1784955600"},{"open":"58.26","close":"58.26","value":"58.26","low":"58.26","high":"58.26","ts":"1784959200"},{"open":"58.26","close":"58.26","value":"58.26","low":"58.26","high":"58.26","ts":"1784962800"},{"open":"58.26","close":"58.26","value":"58.26","low":"58.26","high":"58.26","ts":"1784966400"},{"open":"58.26","close":"58.26","value":"58.26","low":"58.26","high":"58.26","ts":"1784970000"},{"open":"58.26","close":"58.26","value":"58.26","low":"58.26","high":"58.26","ts":"1784973600"},{"open":"58.26","close":"58.26","value":"58.26","low":"58.26","high":"58.26","ts":"1784977200"},{"open":"58.26","close":"58.26","value":"58.26","low":"58.26","high":"58.26","ts":"1784980800"},{"open":"58.23","close":"58.23","value":"58.23","low":"58.22","high":"58.23","ts":"1784984400"},{"open":"58.23","close":"58.23","value":"58.23","low":"58.22","high":"58.23","ts":"1784988000"},{"open":"58.23","close":"58.23","value":"58.23","low":"58.22","high":"58.23","ts":"1784991600"},{"open":"58.2","close":"58.2","value":"58.2","low":"58.2","high":"58.2","ts":"1784995200"},{"open":"58.2","close":"58.2","value":"58.2","low":"58.2","high":"58.2","ts":"1784998800"},{"open":"58.2","close":"58.2","value":"58.2","low":"58.2","high":"58.2","ts":"1785002400"},{"open":"58.19","close":"58.19","value":"58.19","low":"58.19","high":"58.19","ts":"1785006000"},{"open":"58.19","close":"58.19","value":"58.19","low":"58.19","high":"58.19","ts":"1785009600"},{"open":"58.2","close":"58.2","value":"58.2","low":"58.2","high":"58.21","ts":"1785013200"},{"open":"58.19","close":"58.19","value":"58.19","low":"58.19","high":"58.19","ts":"1785016800"},{"open":"58.19","close":"58.19","value":"58.19","low":"58.19","high":"58.19","ts":"1785020400"},{"open":"58.19","close":"58.19","value":"58.19","low":"58.19","high":"58.19","ts":"1785024000"},{"open":"58.18","close":"58.18","value":"58.18","low":"58.18","high":"58.18","ts":"1785027600"},{"open":"58.18","close":"58.18","value":"58.18","low":"58.18","high":"58.18","ts":"1785031200"},{"open":"58.17","close":"58.17","value":"58.17","low":"58.17","high":"58.18","ts":"1785034800"},{"open":"58.17","close":"58.17","value":"58.17","low":"58.17","high":"58.18","ts":"1785038400"},{"open":"58.17","close":"58.17","value":"58.17","low":"58.17","high":"58.18","ts":"1785042000"},{"open":"58.17","close":"58.17","value":"58.17","low":"58.17","high":"58.17","ts":"1785045600"},{"open":"58.17","close":"58.17","value":"58.17","low":"58.17","high":"58.17","ts":"1785049200"},{"open":"58.17","close":"58.17","value":"58.17","low":"58.17","high":"58.17","ts":"1785052800"},{"open":"58.17","close":"58.17","value":"58.17","low":"58.17","high":"58.17","ts":"1785056400"},{"open":"58.17","close":"58.17","value":"58.17","low":"58.17","high":"58.17","ts":"1785060000"},{"open":"58.17","close":"58.17","value":"58.17","low":"58.17","high":"58.17","ts":"1785063600"},{"open":"58.17","close":"58.17","value":"58.17","low":"58.17","high":"58.17","ts":"1785067200"},{"open":"58.17","close":"58.17","value":"58.17","low":"58.17","high":"58.17","ts":"1785070800"},{"open":"58.17","close":"58.17","value":"58.17","low":"58.17","high":"58.17","ts":"1785074400"},{"open":"58.17","close":"58.17","value":"58.17","low":"58.17","high":"58.17","ts":"1785078000"},{"open":"58.17","close":"58.17","value":"58.17","low":"58.17","high":"58.17","ts":"1785081600"},{"open":"58.17","close":"58.17","value":"58.17","low":"58.17","high":"58.17","ts":"1785085200"},{"open":"58.26","close":"58.26","value":"58.26","low":"58.26","high":"58.26","ts":"1785088800"},{"open":"58.26","close":"58.26","value":"58.26","low":"58.26","high":"58.26","ts":"1785092400"},{"open":"58.26","close":"58.26","value":"58.26","low":"58.26","high":"58.26","ts":"1785096000"},{"open":"58.26","close":"58.26","value":"58.26","low":"58.26","high":"58.26","ts":"1785099600"},{"open":"59.75","close":"59.71","value":"59.71","low":"59.7","high":"59.76","ts":"1785103200"},{"open":"59.62","close":"59.69","value":"59.69","low":"59.62","high":"59.7","ts":"1785106800"},{"open":"59.76","close":"59.65","value":"59.65","low":"59.6","high":"59.79","ts":"1785110400"},{"open":"59.73","close":"59.78","value":"59.78","low":"59.73","high":"59.79","ts":"1785114000"},{"open":"59.39","close":"59.41","value":"59.41","low":"59.38","high":"59.41","ts":"1785117600"},{"open":"59.31","close":"59.32","value":"59.32","low":"59.31","high":"59.32","ts":"1785121200"},{"open":"59.32","close":"59.31","value":"59.31","low":"59.3","high":"59.32","ts":"1785124800"},{"open":"59.34","close":"59.42","value":"59.42","low":"59.34","high":"59.42","ts":"1785128400"},{"open":"59.42","close":"59.43","value":"59.43","low":"59.42","high":"59.44","ts":"1785132000"},{"open":"59.35","close":"59.3","value":"59.3","low":"59.28","high":"59.35","ts":"1785135600"},{"open":"59.44","close":"59.45","value":"59.45","low":"59.43","high":"59.45","ts":"1785139200"},{"open":"59.38","close":"59.34","value":"59.34","low":"59.33","high":"59.38","ts":"1785142800"},{"open":"59.35","close":"59.31","value":"59.31","low":"59.29","high":"59.35","ts":"1785146400"},{"open":"59.11","close":"59.09","value":"59.09","low":"59.08","high":"59.11","ts":"1785150000"},{"open":"58.95","close":"58.99","value":"58.99","low":"58.95","high":"58.99","ts":"1785153600"},{"open":"58.6","close":"58.5","value":"58.5","low":"58.48","high":"58.6","ts":"1785157200"},{"open":"58.62","close":"58.65","value":"58.65","low":"58.62","high":"58.66","ts":"1785160800"},{"open":"58.65","close":"58.65","value":"58.65","low":"58.65","high":"58.66","ts":"1785164400"},{"open":"58.65","close":"58.66","value":"58.66","low":"58.64","high":"58.66","ts":"1785168000"},{"open":"58.51","close":"58.51","value":"58.51","low":"58.51","high":"58.51","ts":"1785171600"},{"open":"58.38","close":"58.36","value":"58.36","low":"58.36","high":"58.38","ts":"1785175200"},{"open":"58.56","close":"58.56","value":"58.56","low":"58.56","high":"58.57","ts":"1785178800"},{"open":"58.42","close":"58.41","value":"58.41","low":"58.41","high":"58.42","ts":"1785182400"},{"open":"58.41","close":"58.27","value":"58.27","low":"58.2","high":"58.41","ts":"1785186000"},{"open":"58.39","close":"58.37","value":"58.37","low":"58.37","high":"58.39","ts":"1785189600"},{"open":"58.39","close":"58.37","value":"58.37","low":"58.37","high":"58.39","ts":"1785193200"},{"open":"57.96","close":"57.96","value":"57.96","low":"57.81","high":"57.96","ts":"1785196800"},{"open":"57.18","close":"57.2","value":"57.2","low":"57.18","high":"57.2","ts":"1785200400"},{"open":"57.24","close":"57.28","value":"57.28","low":"57.24","high":"57.29","ts":"1785204000"},{"open":"57.38","close":"57.36","value":"57.36","low":"57.36","high":"57.38","ts":"1785207600"},{"open":"57.19","close":"57.22","value":"57.22","low":"57.19","high":"57.22","ts":"1785211200"},{"open":"57.06","close":"57.11","value":"57.11","low":"57.06","high":"57.11","ts":"1785214800"},{"open":"57.44","close":"57.43","value":"57.43","low":"57.43","high":"57.44","ts":"1785218400"},{"open":"57.49","close":"57.43","value":"57.43","low":"57.43","high":"57.49","ts":"1785222000"},{"open":"57.47","close":"57.52","value":"57.52","low":"57.47","high":"57.54","ts":"1785225600"},{"open":"57.26","close":"57.15","value":"57.15","low":"57.13","high":"57.26","ts":"1785229200"},{"open":"57.25","close":"57.2","value":"57.2","low":"57.19","high":"57.28","ts":"1785232800"},{"open":"57.32","close":"57.34","value":"57.34","low":"57.32","high":"57.35","ts":"1785236400"},{"open":"57.35","close":"57.29","value":"57.29","low":"57.28","high":"57.35","ts":"1785240000"},{"open":"56.78","close":"56.82","value":"56.82","low":"56.78","high":"56.82","ts":"1785243600"},{"open":"57.09","close":"57.05","value":"57.05","low":"57.04","high":"57.09","ts":"1785247200"},{"open":"57.4","close":"57.43","value":"57.43","low":"57.4","high":"57.43","ts":"1785250800"},{"open":"57.36","close":"57.34","value":"57.34","low":"57.33","high":"57.36","ts":"1785254400"},{"open":"57.09","close":"57.1","value":"57.1","low":"57.08","high":"57.1","ts":"1785258000"},{"open":"57.1","close":"57.13","value":"57.13","low":"57.1","high":"57.14","ts":"1785261600"},{"open":"57.18","close":"57.2","value":"57.2","low":"57.18","high":"57.2","ts":"1785265200"},{"open":"57.12","close":"57.11","value":"57.11","low":"57.11","high":"57.12","ts":"1785268800"},{"open":"57.14","close":"57.11","value":"57.11","low":"57.1","high":"57.15","ts":"1785272400"},{"open":"56.94","close":"56.93","value":"56.93","low":"56.89","high":"56.98","ts":"1785276000"},{"open":"56.94","close":"57.22","value":"57.22","low":"56.88","high":"57.23","ts":"1785279600"},{"open":"57.22","close":"57.25","value":"57.25","low":"57.09","high":"57.35","ts":"1785283200"}]},{"range":"month","tabText":"Месяц","data":[{"open":"58.89","close":"58.8","value":"58.8","low":"58.8","high":"58.92","ts":"1782594000"},{"open":"58.8","close":"58.3","value":"58.3","low":"57.41","high":"59.43","ts":"1782680400"},{"open":"58.29","close":"58.58","value":"58.58","low":"56.63","high":"60.41","ts":"1782766800"},{"open":"58.58","close":"59.1","value":"59.1","low":"57.17","high":"60.97","ts":"1782853200"},{"open":"59.09","close":"60.97","value":"60.97","low":"58.94","high":"62.02","ts":"1782939600"},{"open":"60.96","close":"62.36","value":"62.36","low":"60.92","high":"62.89","ts":"1783026000"},{"open":"62.36","close":"62.38","value":"62.38","low":"62.35","high":"62.38","ts":"1783112400"},{"open":"62.38","close":"62.36","value":"62.36","low":"62.33","high":"62.39","ts":"1783198800"},{"open":"62.36","close":"62.05","value":"62.05","low":"61.37","high":"63.29","ts":"1783285200"},{"open":"62.04","close":"59.99","value":"59.99","low":"59.49","high":"62.16","ts":"1783371600"},{"open":"59.98","close":"58.3","value":"58.3","low":"57.25","high":"61.08","ts":"1783458000"},{"open":"58.32","close":"59.95","value":"59.95","low":"57.62","high":"60.61","ts":"1783544400"},{"open":"59.96","close":"59.83","value":"59.83","low":"59.26","high":"60.76","ts":"1783630800"},{"open":"59.84","close":"59.75","value":"59.75","low":"59.71","high":"59.92","ts":"1783717200"},{"open":"59.75","close":"59.87","value":"59.87","low":"59.65","high":"59.88","ts":"1783803600"},{"open":"59.87","close":"57.66","value":"57.66","low":"57.27","high":"59.87","ts":"1783890000"},{"open":"57.68","close":"58.7","value":"58.7","low":"56.91","high":"59.64","ts":"1783976400"},{"open":"58.7","close":"57.77","value":"57.77","low":"56.64","high":"59.05","ts":"1784062800"},{"open":"57.78","close":"55.52","value":"55.52","low":"55.32","high":"58.1","ts":"1784149200"},{"open":"55.51","close":"55.94","value":"55.94","low":"54.74","high":"56.22","ts":"1784235600"},{"open":"55.93","close":"55.94","value":"55.94","low":"55.91","high":"56.02","ts":"1784322000"},{"open":"55.94","close":"56.01","value":"56.01","low":"55.87","high":"56.02","ts":"1784408400"},{"open":"56.01","close":"56.43","value":"56.43","low":"55.54","high":"57.42","ts":"1784494800"},{"open":"56.42","close":"58.79","value":"58.79","low":"56.14","high":"59.24","ts":"1784581200"},{"open":"58.78","close":"59.71","value":"59.71","low":"58.74","high":"60.85","ts":"1784667600"},{"open":"59.7","close":"57.66","value":"57.66","low":"57.12","high":"60.13","ts":"1784754000"},{"open":"57.65","close":"58.21","value":"58.21","low":"57.1","high":"58.96","ts":"1784840400"},{"open":"58.22","close":"58.19","value":"58.19","low":"58.16","high":"58.29","ts":"1784926800"},{"open":"58.19","close":"58.26","value":"58.26","low":"58.16","high":"58.29","ts":"1785013200"},{"open":"58.26","close":"58.41","value":"58.41","low":"58.18","high":"60.16","ts":"1785099600"},{"open":"58.41","close":"57.11","value":"57.11","low":"56.68","high":"58.65","ts":"1785186000"},{"open":"57.11","close":"57.25","value":"57.25","low":"56.88","high":"57.35","ts":"1785272400"}]},{"range":"year","tabText":"Год","data":[{"volume":"33156","open":"38.26","close":"38.36","value":"38.36","low":"38.06","high":"38.49","ts":"1753736400"},{"volume":"61561","open":"38.35","close":"37.17","value":"37.17","low":"36.81","high":"38.38","ts":"1753822800"},{"volume":"53078","open":"37.17","close":"36.8","value":"36.8","low":"36.28","high":"37.28","ts":"1753909200"},{"volume":"54608","open":"36.65","close":"37.1","value":"37.1","low":"36.4","high":"37.24","ts":"1753995600"},{"volume":"33539","open":"37.13","close":"37.44","value":"37.44","low":"37.1","high":"37.52","ts":"1754254800"},{"volume":"43154","open":"37.44","close":"37.85","value":"37.85","low":"37.33","high":"37.94","ts":"1754341200"},{"volume":"31973","open":"37.85","close":"37.92","value":"37.92","low":"37.62","high":"38.02","ts":"1754427600"},{"volume":"60215","open":"38.17","close":"38.51","value":"38.51","low":"38.06","high":"38.76","ts":"1754514000"},{"volume":"46667","open":"38.49","close":"38.52","value":"38.52","low":"38.18","high":"38.88","ts":"1754600400"},{"volume":"37666","open":"38.2","close":"37.68","value":"37.68","low":"37.62","high":"38.33","ts":"1754859600"},{"volume":"32211","open":"37.92","close":"37.95","value":"37.95","low":"37.6","high":"38.09","ts":"1754946000"},{"volume":"33694","open":"38.21","close":"38.56","value":"38.56","low":"38.19","high":"38.71","ts":"1755032400"},{"volume":"43554","open":"38.63","close":"38.04","value":"38.04","low":"37.86","high":"38.67","ts":"1755118800"},{"volume":"24446","open":"38.05","close":"38.02","value":"38.02","low":"37.72","high":"38.12","ts":"1755205200"},{"volume":"22744","open":"38.19","close":"38.08","value":"38.08","low":"37.99","high":"38.34","ts":"1755464400"},{"volume":"38768","open":"37.94","close":"37.32","value":"37.32","low":"37.24","high":"38.2","ts":"1755550800"},{"volume":"39047","open":"37.15","close":"37.9","value":"37.9","low":"36.96","high":"37.92","ts":"1755637200"},{"volume":"28987","open":"37.86","close":"38.08","value":"38.08","low":"37.52","high":"38.19","ts":"1755723600"},{"volume":"51229","open":"38.04","close":"38.88","value":"38.88","low":"37.67","high":"39.09","ts":"1755810000"},{"volume":"24479","open":"38.86","close":"38.54","value":"38.54","low":"38.52","high":"38.97","ts":"1756069200"},{"volume":"25839","open":"38.74","close":"38.67","value":"38.67","low":"38.38","high":"38.86","ts":"1756155600"},{"volume":"14786","open":"38.58","close":"38.69","value":"38.69","low":"38.17","high":"38.76","ts":"1756242000"},{"volume":"43450","open":"39.37","close":"39.69","value":"39.69","low":"39.31","high":"39.86","ts":"1756328400"},{"volume":"61230","open":"39.53","close":"40.77","value":"40.77","low":"39.34","high":"40.86","ts":"1756414800"},{"volume":"25091","open":"41.37","close":"41.72","value":"41.72","low":"41.25","high":"41.76","ts":"1756674000"},{"volume":"66574","open":"41.76","close":"41.76","value":"41.76","low":"40.99","high":"41.79","ts":"1756760400"},{"volume":"54451","open":"41.57","close":"41.81","value":"41.81","low":"41.47","high":"42.29","ts":"1756846800"},{"volume":"47157","open":"41.3","close":"41.31","value":"41.31","low":"41.06","high":"41.67","ts":"1756933200"},{"volume":"61356","open":"41.56","close":"41.47","value":"41.47","low":"41.16","high":"42.1","ts":"1757019600"},{"volume":"55599","open":"41.23","close":"41.92","value":"41.92","low":"41.08","high":"42.35","ts":"1757278800"},{"volume":"56691","open":"41.94","close":"41.35","value":"41.35","low":"41.21","high":"42.07","ts":"1757365200"},{"volume":"32186","open":"41.49","close":"41.63","value":"41.63","low":"41.44","high":"41.78","ts":"1757451600"},{"volume":"53147","open":"41.54","close":"42.06","value":"42.06","low":"41.33","high":"42.33","ts":"1757538000"},{"volume":"54154","open":"42.65","close":"42.65","value":"42.65","low":"42.33","high":"43.04","ts":"1757624400"},{"volume":"37222","open":"42.83","close":"43.23","value":"43.23","low":"42.47","high":"43.24","ts":"1757883600"},{"volume":"51471","open":"43.05","close":"42.9","value":"42.9","low":"42.62","high":"43.44","ts":"1757970000"},{"volume":"74352","open":"42.4","close":"42.01","value":"42.01","low":"41.48","high":"42.63","ts":"1758056400"},{"volume":"47445","open":"41.85","close":"42.11","value":"42.11","low":"41.49","high":"42.25","ts":"1758142800"},{"volume":"60644","open":"42.57","close":"43.38","value":"43.38","low":"42.17","high":"43.4","ts":"1758229200"},{"volume":"58342","open":"43.87","close":"44.31","value":"44.31","low":"43.59","high":"44.4","ts":"1758488400"},{"volume":"61971","open":"44.14","close":"44.25","value":"44.25","low":"44.02","high":"44.77","ts":"1758574800"},{"volume":"49349","open":"44.4","close":"44.12","value":"44.12","low":"43.88","high":"44.63","ts":"1758661200"},{"volume":"90268","open":"44.26","close":"45.44","value":"45.44","low":"44.14","high":"45.48","ts":"1758747600"},{"volume":"87453","open":"45.1","close":"46.34","value":"46.34","low":"44.99","high":"46.94","ts":"1758834000"},{"volume":"81675","open":"47.08","close":"47.06","value":"47.06","low":"46.64","high":"47.41","ts":"1759093200"},{"volume":"85868","open":"47.26","close":"46.81","value":"46.81","low":"45.96","high":"47.39","ts":"1759179600"},{"volume":"69822","open":"47.31","close":"47.38","value":"47.38","low":"46.85","high":"47.97","ts":"1759266000"},{"volume":"102023","open":"47.33","close":"46.83","value":"46.83","low":"45.71","high":"48.01","ts":"1759352400"},{"volume":"81650","open":"46.74","close":"47.94","value":"47.94","low":"46.72","high":"48.33","ts":"1759438800"},{"volume":"62332","open":"48.42","close":"48.37","value":"48.37","low":"47.86","high":"48.61","ts":"1759698000"},{"volume":"86785","open":"48.39","close":"47.63","value":"47.63","low":"47.01","high":"48.49","ts":"1759784400"},{"volume":"81186","open":"48.17","close":"48.38","value":"48.38","low":"48.17","high":"49.18","ts":"1759870800"},{"volume":"151528","open":"48.33","close":"47.65","value":"47.65","low":"46.89","high":"49.97","ts":"1759957200"},{"volume":"119151","open":"47.22","close":"47.68","value":"47.68","low":"46.7","high":"48.62","ts":"1760043600"},{"volume":"94468","open":"49.15","close":"50.59","value":"50.59","low":"49.15","high":"50.63","ts":"1760302800"},{"volume":"144811","open":"52.16","close":"50.35","value":"50.35","low":"48.75","high":"52.49","ts":"1760389200"},{"volume":"98935","open":"51.19","close":"52.53","value":"52.53","low":"50.94","high":"52.63","ts":"1760475600"},{"volume":"117969","open":"52.38","close":"53.43","value":"53.43","low":"51.19","high":"53.62","ts":"1760562000"},{"volume":"143262","open":"53.42","close":"50.63","value":"50.63","low":"49.66","high":"53.55","ts":"1760648400"},{"volume":"70079","open":"50.96","close":"51.42","value":"51.42","low":"50.13","high":"51.83","ts":"1760907600"},{"volume":"132015","open":"50.8","close":"48.12","value":"48.12","low":"47.12","high":"50.91","ts":"1760994000"},{"volume":"85373","open":"48.27","close":"48.19","value":"48.19","low":"47.19","high":"48.65","ts":"1761080400"},{"volume":"54883","open":"48.1","close":"48.63","value":"48.63","low":"47.89","high":"49.22","ts":"1761166800"},{"volume":"57960","open":"48.3","close":"48.44","value":"48.44","low":"47.38","high":"48.76","ts":"1761253200"},{"volume":"77312","open":"47.96","close":"46.83","value":"46.83","low":"46.06","high":"48.4","ts":"1761512400"},{"volume":"61307","open":"46.85","close":"47.13","value":"47.13","low":"45.51","high":"47.38","ts":"1761598800"},{"volume":"58001","open":"47.44","close":"47.37","value":"47.37","low":"47.03","high":"48.51","ts":"1761685200"},{"volume":"51734","open":"47.42","close":"48.76","value":"48.76","low":"47.28","high":"48.83","ts":"1761771600"},{"volume":"41534","open":"48.38","close":"48.25","value":"48.25","low":"47.97","high":"48.88","ts":"1761858000"},{"volume":"32409","open":"48.48","close":"48.04","value":"48.04","low":"47.76","high":"48.83","ts":"1762117200"},{"volume":"38072","open":"48.04","close":"46.96","value":"46.96","low":"46.66","high":"48.05","ts":"1762203600"},{"volume":"30165","open":"47.48","close":"47.98","value":"47.98","low":"47.24","high":"48.12","ts":"1762290000"},{"volume":"36898","open":"47.97","close":"47.83","value":"47.83","low":"47.41","high":"48.62","ts":"1762376400"},{"volume":"42228","open":"48.33","close":"48.22","value":"48.22","low":"47.84","high":"48.73","ts":"1762462800"},{"volume":"50315","open":"49.26","close":"50.4","value":"50.4","low":"49.19","high":"50.48","ts":"1762722000"},{"volume":"45683","open":"50.83","close":"51.05","value":"51.05","low":"50.15","high":"51.1","ts":"1762808400"},{"volume":"71417","open":"50.96","close":"53.34","value":"53.34","low":"50.86","high":"53.63","ts":"1762894800"},{"volume":"82360","open":"54.06","close":"52.26","value":"52.26","low":"51.99","high":"54.38","ts":"1762981200"},{"volume":"93866","open":"52.96","close":"50.58","value":"50.58","low":"49.86","high":"53.01","ts":"1763067600"},{"volume":"12721","open":"50.65","close":"50.72","value":"50.72","low":"50.13","high":"51.11","ts":"1763326800"},{"volume":"62071","open":"49.39","close":"50.69","value":"50.69","low":"49.12","high":"51.11","ts":"1763413200"},{"volume":"89022","open":"50.69","close":"51.03","value":"51.03","low":"50.15","high":"52.24","ts":"1763499600"},{"volume":"78675","open":"51.01","close":"49.35","value":"49.35","low":"49.15","high":"51.28","ts":"1763586000"},{"volume":"75452","open":"49.35","close":"49.66","value":"49.66","low":"48.05","high":"50.37","ts":"1763672400"},{"volume":"43470","open":"49.85","close":"51.29","value":"51.29","low":"49.37","high":"51.47","ts":"1763931600"},{"volume":"24775","open":"51.33","close":"52.41","value":"52.41","low":"50.32","high":"52.45","ts":"1764018000"},{"volume":"74935","open":"52.41","close":"53.38","value":"53.38","low":"52.1","high":"53.9","ts":"1764104400"},{"volume":"35030","open":"53.4","close":"54.65","value":"54.65","low":"53.35","high":"54.65","ts":"1764190800"},{"volume":"46614","open":"54.49","close":"57.08","value":"57.08","low":"54.42","high":"57.24","ts":"1764277200"},{"volume":"152999","open":"57","close":"57.84","value":"57.84","low":"56.85","high":"59.44","ts":"1764536400"},{"volume":"99533","open":"57.83","close":"58.7","value":"58.7","low":"57.31","high":"59.65","ts":"1764622800"},{"volume":"91928","open":"59.47","close":"58.62","value":"58.62","low":"58.21","high":"59.61","ts":"1764709200"},{"volume":"93696","open":"58.72","close":"57.49","value":"57.49","low":"56.85","high":"58.81","ts":"1764795600"},{"volume":"86131","open":"58.28","close":"59.05","value":"59.05","low":"58.17","high":"59.9","ts":"1764882000"},{"volume":"41689","open":"58.42","close":"58.5","value":"58.5","low":"58.03","high":"59.01","ts":"1765141200"},{"volume":"99905","open":"58.72","close":"61.1","value":"61.1","low":"57.99","high":"61.26","ts":"1765227600"},{"volume":"92944","open":"61.57","close":"62.18","value":"62.18","low":"60.55","high":"62.39","ts":"1765314000"},{"volume":"95347","open":"62.25","close":"63.88","value":"63.88","low":"61.78","high":"64.72","ts":"1765400400"},{"volume":"160046","open":"63.85","close":"62.06","value":"62.06","low":"61.01","high":"65.08","ts":"1765486800"},{"volume":"85841","open":"62.87","close":"64.07","value":"64.07","low":"62.78","high":"64.26","ts":"1765746000"},{"volume":"65909","open":"62.81","close":"63.76","value":"63.76","low":"62.12","high":"64.01","ts":"1765832400"},{"volume":"104282","open":"63.76","close":"66.67","value":"66.67","low":"63.63","high":"67.18","ts":"1765918800"},{"volume":"89542","open":"66.48","close":"65.5","value":"65.5","low":"64.68","high":"66.82","ts":"1766005200"},{"volume":"74978","open":"65.38","close":"67.4","value":"67.4","low":"65.21","high":"67.68","ts":"1766091600"},{"volume":"63666","open":"69.4","close":"68.86","value":"68.86","low":"68.14","high":"69.44","ts":"1766350800"},{"volume":"102144","open":"69.67","close":"71.64","value":"71.64","low":"68.72","high":"71.79","ts":"1766437200"},{"volume":"66240","open":"72.28","close":"71.88","value":"71.88","low":"70.16","high":"72.54","ts":"1766523600"},{"volume":"119374","open":"74.89","close":"78.76","value":"78.76","low":"73.57","high":"78.79","ts":"1766696400"},{"volume":"154876","open":"79.54","close":"72.27","value":"72.27","low":"70.21","high":"80.18","ts":"1766955600"},{"volume":"133528","open":"72.26","close":"75.93","value":"75.93","low":"72.04","high":"78.07","ts":"1767042000"},{"volume":"101150","open":"71.69","close":"70.4","value":"70.4","low":"69.25","high":"73.29","ts":"1767128400"},{"volume":"73899","open":"72.79","close":"71.9","value":"71.9","low":"70.88","high":"74.21","ts":"1767301200"},{"volume":"97030","open":"75.18","close":"76.11","value":"76.11","low":"74.18","high":"77.83","ts":"1767560400"},{"volume":"105218","open":"78.61","close":"80.95","value":"80.95","low":"77.2","high":"81.49","ts":"1767646800"},{"volume":"101676","open":"79.61","close":"78.21","value":"78.21","low":"76.08","high":"80","ts":"1767733200"},{"volume":"93311","open":"77.38","close":"76.72","value":"76.72","low":"73.53","high":"77.39","ts":"1767819600"},{"volume":"87369","open":"76.36","close":"79.61","value":"79.61","low":"76.02","high":"80.46","ts":"1767906000"},{"volume":"99883","open":"83.44","close":"85.18","value":"85.18","low":"83.26","high":"86.34","ts":"1768165200"},{"volume":"124188","open":"85.6","close":"86.65","value":"86.65","low":"84.36","high":"89.21","ts":"1768251600"},{"volume":"155787","open":"90.54","close":"93.1","value":"93.1","low":"88.9","high":"93.56","ts":"1768338000"},{"volume":"128623","open":"87.52","close":"91.9","value":"91.9","low":"86.64","high":"92.95","ts":"1768424400"},{"volume":"113023","open":"90.73","close":"89.11","value":"89.11","low":"86.57","high":"91.66","ts":"1768510800"},{"volume":"39849","open":"92.83","close":"94.28","value":"94.28","low":"92.25","high":"94.71","ts":"1768770000"},{"volume":"89239","open":"94.07","close":"94.07","value":"94.07","low":"92.97","high":"95.78","ts":"1768856400"},{"volume":"91189","open":"94.16","close":"92.38","value":"92.38","low":"90.15","high":"95.29","ts":"1768942800"},{"volume":"76295","open":"93.21","close":"96.15","value":"96.15","low":"92.76","high":"96.74","ts":"1769029200"},{"volume":"96914","open":"98.68","close":"102.72","value":"102.72","low":"97.59","high":"102.84","ts":"1769115600"},{"volume":"2903","open":"102.72","close":"102.94","value":"102.94","low":"102.62","high":"103.15","ts":"1769202000"},{"volume":"223125","open":"107.86","close":"108.4","value":"108.4","low":"106.14","high":"117.7","ts":"1769374800"},{"volume":"146765","open":"108.08","close":"110.94","value":"110.94","low":"104.85","high":"113.55","ts":"1769461200"},{"volume":"124193","open":"115.61","close":"116.51","value":"116.51","low":"110.4","high":"117.6","ts":"1769547600"},{"volume":"136919","open":"116.53","close":"116.23","value":"116.23","low":"106.61","high":"121.79","ts":"1769634000"},{"volume":"250434","open":"110.93","close":"83.12","value":"83.12","low":"74","high":"112.3","ts":"1769720400"},{"volume":"1538","open":"83.12","close":"83.3","value":"83.3","low":"82.78","high":"83.75","ts":"1769806800"},{"volume":"101089","open":"79.01","close":"79.86","value":"79.86","low":"71.2","high":"84.33","ts":"1769979600"},{"volume":"93532","open":"79.89","close":"84.31","value":"84.31","low":"79.33","high":"89.1","ts":"1770066000"},{"volume":"81416","open":"87.96","close":"87.05","value":"87.05","low":"83.21","high":"92.01","ts":"1770152400"},{"volume":"96006","open":"75.97","close":"72.97","value":"72.97","low":"71.5","high":"80.68","ts":"1770238800"},{"volume":"52140","open":"72.18","close":"76.89","value":"76.89","low":"71.12","high":"77.92","ts":"1770325200"},{"volume":"35533","open":"81.43","close":"83.57","value":"83.57","low":"78.35","high":"83.76","ts":"1770584400"},{"volume":"30004","open":"80.97","close":"80.8","value":"80.8","low":"79.61","high":"82.79","ts":"1770670800"},{"volume":"38754","open":"82.21","close":"84.41","value":"84.41","low":"81.75","high":"86.12","ts":"1770757200"},{"volume":"56949","open":"83.04","close":"75.09","value":"75.09","low":"74.54","high":"83.9","ts":"1770843600"},{"volume":"34345","open":"76.81","close":"77.05","value":"77.05","low":"75.69","high":"79.26","ts":"1770930000"},{"volume":"359","open":"77.02","close":"77.53","value":"77.53","low":"76.84","high":"77.53","ts":"1771016400"},{"volume":"7724","open":"75.18","close":"76.56","value":"76.56","low":"74.84","high":"77.29","ts":"1771189200"},{"volume":"34898","open":"75.01","close":"73.31","value":"73.31","low":"71.82","high":"75.33","ts":"1771275600"},{"volume":"25888","open":"75.86","close":"77.14","value":"77.14","low":"75.11","high":"78.32","ts":"1771362000"},{"volume":"21731","open":"77.81","close":"78.34","value":"78.34","low":"76.89","high":"79.4","ts":"1771448400"},{"volume":"34044","open":"78.1","close":"83.99","value":"83.99","low":"78.1","high":"84.59","ts":"1771534800"},{"volume":"6814","open":"86.98","close":"86.39","value":"86.39","low":"85.05","high":"87.13","ts":"1771794000"},{"volume":"24603","open":"86.68","close":"86.64","value":"86.64","low":"85.2","high":"88.72","ts":"1771880400"},{"volume":"8254","open":"89.41","close":"89.58","value":"89.58","low":"89.31","high":"91.34","ts":"1771966800"},{"volume":"31591","open":"89.87","close":"87.17","value":"87.17","low":"85.54","high":"90.56","ts":"1772053200"},{"volume":"36327","open":"90.54","close":"94.21","value":"94.21","low":"89.64","high":"94.76","ts":"1772139600"},{"volume":"53239","open":"94.07","close":"91.01","value":"91.01","low":"86.72","high":"96.55","ts":"1772398800"},{"volume":"77727","open":"89.83","close":"83.06","value":"83.06","low":"78.06","high":"90.32","ts":"1772485200"},{"volume":"27031","open":"84.75","close":"83.36","value":"83.36","low":"82.32","high":"87.07","ts":"1772571600"},{"volume":"31924","open":"84.81","close":"82.38","value":"82.38","low":"80.57","high":"85.15","ts":"1772658000"},{"volume":"23415","open":"84.42","close":"84.47","value":"84.47","low":"81.79","high":"85.33","ts":"1772744400"},{"volume":"24492","open":"83.12","close":"87.34","value":"87.34","low":"82.46","high":"87.4","ts":"1773003600"},{"volume":"19740","open":"88.43","close":"88.89","value":"88.89","low":"87.2","high":"90.1","ts":"1773090000"},{"volume":"25211","open":"88.43","close":"85.91","value":"85.91","low":"84.57","high":"88.69","ts":"1773176400"},{"volume":"25019","open":"84.9","close":"83.96","value":"83.96","low":"83.12","high":"87.69","ts":"1773262800"},{"volume":"38676","open":"84.81","close":"80.55","value":"80.55","low":"79.52","high":"84.85","ts":"1773349200"},{"volume":"30012","open":"80.29","close":"81","value":"81","low":"77.13","high":"81.82","ts":"1773608400"},{"volume":"21839","open":"81.57","close":"79.39","value":"79.39","low":"78.38","high":"82.76","ts":"1773694800"},{"volume":"3529","open":"78.82","close":"79.75","value":"79.75","low":"78.35","high":"80.32","ts":"1773781200"},{"open":"75.39","close":"72.82","value":"72.82","low":"65.81","high":"76.75","ts":"1773867600"},{"open":"72.82","close":"67.87","value":"67.87","low":"67.75","high":"74.61","ts":"1773954000"},{"open":"67.87","close":"68","value":"68","low":"67.82","high":"68.07","ts":"1774040400"},{"open":"68","close":"67.95","value":"67.95","low":"67.92","high":"68.02","ts":"1774126800"},{"open":"67.95","close":"69.14","value":"69.14","low":"61.05","high":"70.78","ts":"1774213200"},{"open":"69.14","close":"71.24","value":"71.24","low":"66.07","high":"71.24","ts":"1774299600"},{"open":"71.24","close":"71.25","value":"71.25","low":"70.84","high":"74.46","ts":"1774386000"},{"open":"71.25","close":"67.99","value":"67.99","low":"66.85","high":"72.17","ts":"1774472400"},{"open":"67.98","close":"69.74","value":"69.74","low":"67.48","high":"71.39","ts":"1774558800"},{"open":"69.73","close":"69.85","value":"69.85","low":"69.73","high":"69.92","ts":"1774645200"},{"open":"69.8","close":"69.9","value":"69.9","low":"69.77","high":"69.91","ts":"1774731600"},{"open":"69.9","close":"70.11","value":"70.11","low":"67.78","high":"71.78","ts":"1774818000"},{"open":"70.11","close":"75.14","value":"75.14","low":"69.07","high":"75.34","ts":"1774904400"},{"open":"75.14","close":"75.1","value":"75.1","low":"73.8","high":"76.11","ts":"1774990800"},{"open":"75.1","close":"73.01","value":"73.01","low":"69.47","high":"75.86","ts":"1775077200"},{"open":"73.01","close":"73.01","value":"73.01","low":"72.99","high":"73.03","ts":"1775163600"},{"open":"73.01","close":"73","value":"73","low":"72.99","high":"73.02","ts":"1775250000"},{"open":"73","close":"73.02","value":"73.02","low":"72.99","high":"73.02","ts":"1775336400"},{"open":"73.02","close":"72.81","value":"72.81","low":"71.42","high":"73.59","ts":"1775422800"},{"open":"72.81","close":"72.98","value":"72.98","low":"69.94","high":"73.34","ts":"1775509200"},{"open":"72.98","close":"74.09","value":"74.09","low":"72.95","high":"77.66","ts":"1775595600"},{"open":"74.09","close":"75.32","value":"75.32","low":"72.93","high":"76.65","ts":"1775682000"},{"open":"75.32","close":"75.92","value":"75.92","low":"74.85","high":"76.81","ts":"1775768400"},{"open":"75.92","close":"76.05","value":"76.05","low":"75.92","high":"76.25","ts":"1775854800"},{"open":"76.05","close":"76.2","value":"76.2","low":"76","high":"76.23","ts":"1775941200"},{"open":"76.2","close":"75.58","value":"75.58","low":"72.8","high":"76.2","ts":"1776027600"},{"open":"75.58","close":"79.57","value":"79.57","low":"75.43","high":"79.68","ts":"1776114000"},{"open":"79.57","close":"78.96","value":"78.96","low":"78.39","high":"81.08","ts":"1776200400"},{"open":"78.97","close":"78.42","value":"78.42","low":"78.17","high":"80.78","ts":"1776286800"},{"open":"78.42","close":"80.81","value":"80.81","low":"77.83","high":"83.02","ts":"1776373200"},{"open":"80.81","close":"80.86","value":"80.86","low":"80.81","high":"81","ts":"1776459600"},{"open":"80.86","close":"80.98","value":"80.98","low":"80.82","high":"81.01","ts":"1776546000"},{"open":"80.98","close":"79.72","value":"79.72","low":"78.69","high":"80.99","ts":"1776632400"},{"open":"79.72","close":"76.68","value":"76.68","low":"75.38","high":"80.2","ts":"1776718800"},{"open":"76.68","close":"77.72","value":"77.72","low":"76.65","high":"78.67","ts":"1776805200"},{"open":"77.71","close":"75.44","value":"75.44","low":"74.28","high":"78.4","ts":"1776891600"},{"open":"75.44","close":"75.69","value":"75.69","low":"73.96","high":"76.6","ts":"1776978000"},{"open":"75.69","close":"75.74","value":"75.74","low":"75.69","high":"75.89","ts":"1777064400"},{"open":"75.74","close":"75.84","value":"75.84","low":"75.71","high":"75.87","ts":"1777150800"},{"open":"75.84","close":"75.51","value":"75.51","low":"74.63","high":"76.54","ts":"1777237200"},{"open":"75.51","close":"73.11","value":"73.11","low":"72.02","high":"76.15","ts":"1777323600"},{"open":"73.11","close":"71.32","value":"71.32","low":"0.01403","high":"73.96","ts":"1777410000"},{"open":"71.32","close":"73.75","value":"73.75","low":"71.26","high":"73.86","ts":"1777496400"},{"open":"73.77","close":"75.36","value":"75.36","low":"73.02","high":"76.93","ts":"1777582800"},{"open":"75.37","close":"75.37","value":"75.37","low":"75.36","high":"75.44","ts":"1777669200"},{"open":"75.37","close":"75.42","value":"75.42","low":"75.35","high":"75.43","ts":"1777755600"},{"open":"75.42","close":"72.73","value":"72.73","low":"72.37","high":"76.02","ts":"1777842000"},{"open":"72.72","close":"72.82","value":"72.82","low":"72.44","high":"74.14","ts":"1777928400"},{"open":"72.8","close":"77.35","value":"77.35","low":"72.52","high":"77.81","ts":"1778014800"},{"open":"77.35","close":"78.71","value":"78.71","low":"77.05","high":"82.09","ts":"1778101200"},{"open":"78.65","close":"80.35","value":"80.35","low":"78.27","high":"81.53","ts":"1778187600"},{"open":"80.35","close":"80.38","value":"80.38","low":"80.32","high":"80.39","ts":"1778274000"},{"open":"80.38","close":"80.34","value":"80.34","low":"80.33","high":"80.39","ts":"1778360400"},{"open":"80.35","close":"86.11","value":"86.11","low":"79.22","high":"86.23","ts":"1778446800"},{"open":"86.1","close":"86.54","value":"86.54","low":"82.98","high":"87.29","ts":"1778533200"},{"open":"86.55","close":"87.5","value":"87.5","low":"85.72","high":"89.32","ts":"1778619600"},{"open":"87.51","close":"83.5","value":"83.5","low":"83.15","high":"88.4","ts":"1778706000"},{"open":"83.49","close":"75.96","value":"75.96","low":"75.78","high":"83.87","ts":"1778792400"},{"open":"75.95","close":"75.96","value":"75.96","low":"75.85","high":"76.02","ts":"1778878800"},{"open":"75.96","close":"75.89","value":"75.89","low":"75.88","high":"75.99","ts":"1778965200"},{"open":"75.89","close":"77.66","value":"77.66","low":"73.97","high":"78.16","ts":"1779051600"},{"open":"77.65","close":"73.69","value":"73.69","low":"73.17","high":"78.91","ts":"1779138000"},{"open":"73.7","close":"75.85","value":"75.85","low":"73.16","high":"76.5","ts":"1779224400"},{"open":"75.86","close":"76.68","value":"76.68","low":"74.51","high":"77.12","ts":"1779310800"},{"open":"76.67","close":"75.51","value":"75.51","low":"75.02","high":"77.01","ts":"1779397200"},{"open":"75.5","close":"75.49","value":"75.49","low":"75.4","high":"75.54","ts":"1779483600"},{"open":"75.49","close":"75.43","value":"75.43","low":"75.4","high":"75.52","ts":"1779570000"},{"open":"75.43","close":"78.09","value":"78.09","low":"75.2","high":"78.82","ts":"1779656400"},{"open":"78.09","close":"76.96","value":"76.96","low":"75.49","high":"78.38","ts":"1779742800"},{"open":"76.95","close":"74.65","value":"74.65","low":"73.61","high":"77.56","ts":"1779829200"},{"open":"74.65","close":"75.67","value":"75.67","low":"71.8","high":"76.01","ts":"1779915600"},{"open":"75.66","close":"75.29","value":"75.29","low":"74.71","high":"76.68","ts":"1780002000"},{"open":"75.3","close":"75.3","value":"75.3","low":"75.28","high":"75.4","ts":"1780088400"},{"open":"75.3","close":"75.37","value":"75.37","low":"75.25","high":"75.38","ts":"1780174800"},{"open":"75.37","close":"74.83","value":"74.83","low":"73.43","high":"76.31","ts":"1780261200"},{"open":"74.83","close":"75.13","value":"75.13","low":"74.52","high":"76.99","ts":"1780347600"},{"open":"75.13","close":"72.74","value":"72.74","low":"72.6","high":"75.33","ts":"1780434000"},{"open":"72.74","close":"73.89","value":"73.89","low":"72.47","high":"75.07","ts":"1780520400"},{"open":"73.89","close":"67.82","value":"67.82","low":"67.52","high":"74.13","ts":"1780606800"},{"open":"67.85","close":"67.85","value":"67.85","low":"67.78","high":"67.89","ts":"1780693200"},{"open":"67.85","close":"67.88","value":"67.88","low":"67.84","high":"67.9","ts":"1780779600"},{"open":"67.88","close":"68.17","value":"68.17","low":"66.23","high":"68.97","ts":"1780866000"},{"open":"68.18","close":"65.35","value":"65.35","low":"64.45","high":"68.85","ts":"1780952400"},{"open":"65.36","close":"63.42","value":"63.42","low":"62.99","high":"65.71","ts":"1781038800"},{"open":"63.4","close":"67.35","value":"67.35","low":"61.58","high":"67.61","ts":"1781125200"},{"open":"67.34","close":"68.03","value":"68.03","low":"65.88","high":"68.35","ts":"1781211600"},{"open":"68.03","close":"67.85","value":"67.85","low":"67.7","high":"68.14","ts":"1781298000"},{"open":"67.85","close":"68.05","value":"68.05","low":"67.77","high":"68.05","ts":"1781384400"},{"open":"68.05","close":"69.98","value":"69.98","low":"67.68","high":"71.29","ts":"1781470800"},{"open":"69.98","close":"70.04","value":"70.04","low":"69.07","high":"71.22","ts":"1781557200"},{"open":"70.03","close":"67.95","value":"67.95","low":"66.88","high":"72","ts":"1781643600"},{"open":"67.94","close":"65.71","value":"65.71","low":"65.1","high":"69.81","ts":"1781730000"},{"open":"65.7","close":"65.01","value":"65.01","low":"63.31","high":"65.92","ts":"1781816400"},{"open":"65.02","close":"64.89","value":"64.89","low":"64.84","high":"65.18","ts":"1781902800"},{"open":"64.89","close":"65.1","value":"65.1","low":"64.68","high":"65.11","ts":"1781989200"},{"open":"65.1","close":"65.1","value":"65.1","low":"64.02","high":"67.04","ts":"1782075600"},{"open":"65.11","close":"61.57","value":"61.57","low":"61.35","high":"65.41","ts":"1782162000"},{"open":"61.55","close":"57.47","value":"57.47","low":"55.74","high":"62.38","ts":"1782248400"},{"open":"57.46","close":"57.87","value":"57.87","low":"56.36","high":"58.97","ts":"1782334800"},{"open":"57.85","close":"59.21","value":"59.21","low":"55.73","high":"59.67","ts":"1782421200"},{"open":"59.18","close":"58.89","value":"58.89","low":"58.76","high":"59.25","ts":"1782507600"},{"open":"58.89","close":"58.8","value":"58.8","low":"58.8","high":"58.92","ts":"1782594000"},{"open":"58.8","close":"58.3","value":"58.3","low":"57.41","high":"59.43","ts":"1782680400"},{"open":"58.29","close":"58.58","value":"58.58","low":"56.63","high":"60.41","ts":"1782766800"},{"open":"58.58","close":"59.1","value":"59.1","low":"57.17","high":"60.97","ts":"1782853200"},{"open":"59.09","close":"60.97","value":"60.97","low":"58.94","high":"62.02","ts":"1782939600"},{"open":"60.96","close":"62.36","value":"62.36","low":"60.92","high":"62.89","ts":"1783026000"},{"open":"62.36","close":"62.38","value":"62.38","low":"62.35","high":"62.38","ts":"1783112400"},{"open":"62.38","close":"62.36","value":"62.36","low":"62.33","high":"62.39","ts":"1783198800"},{"open":"62.36","close":"62.05","value":"62.05","low":"61.37","high":"63.29","ts":"1783285200"},{"open":"62.04","close":"59.99","value":"59.99","low":"59.49","high":"62.16","ts":"1783371600"},{"open":"59.98","close":"58.3","value":"58.3","low":"57.25","high":"61.08","ts":"1783458000"},{"open":"58.32","close":"59.95","value":"59.95","low":"57.62","high":"60.61","ts":"1783544400"},{"open":"59.96","close":"59.83","value":"59.83","low":"59.26","high":"60.76","ts":"1783630800"},{"open":"59.84","close":"59.75","value":"59.75","low":"59.71","high":"59.92","ts":"1783717200"},{"open":"59.75","close":"59.87","value":"59.87","low":"59.65","high":"59.88","ts":"1783803600"},{"open":"59.87","close":"57.66","value":"57.66","low":"57.27","high":"59.87","ts":"1783890000"},{"open":"57.68","close":"58.7","value":"58.7","low":"56.91","high":"59.64","ts":"1783976400"},{"open":"58.7","close":"57.77","value":"57.77","low":"56.64","high":"59.05","ts":"1784062800"},{"open":"57.78","close":"55.52","value":"55.52","low":"55.32","high":"58.1","ts":"1784149200"},{"open":"55.51","close":"55.94","value":"55.94","low":"54.74","high":"56.22","ts":"1784235600"},{"open":"55.93","close":"55.94","value":"55.94","low":"55.91","high":"56.02","ts":"1784322000"},{"open":"55.94","close":"56.01","value":"56.01","low":"55.87","high":"56.02","ts":"1784408400"},{"open":"56.01","close":"56.43","value":"56.43","low":"55.54","high":"57.42","ts":"1784494800"},{"open":"56.42","close":"58.79","value":"58.79","low":"56.14","high":"59.24","ts":"1784581200"},{"open":"58.78","close":"59.71","value":"59.71","low":"58.74","high":"60.85","ts":"1784667600"},{"open":"59.7","close":"57.66","value":"57.66","low":"57.12","high":"60.13","ts":"1784754000"},{"open":"57.65","close":"58.21","value":"58.21","low":"57.1","high":"58.96","ts":"1784840400"},{"open":"58.22","close":"58.19","value":"58.19","low":"58.16","high":"58.29","ts":"1784926800"},{"open":"58.19","close":"58.26","value":"58.26","low":"58.16","high":"58.29","ts":"1785013200"},{"open":"58.26","close":"58.41","value":"58.41","low":"58.18","high":"60.16","ts":"1785099600"},{"open":"58.41","close":"57.11","value":"57.11","low":"56.68","high":"58.65","ts":"1785186000"},{"open":"57.11","close":"57.25","value":"57.25","low":"56.88","high":"57.35","ts":"1785272400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"12.27","ts":"1188763200"},{"value":"13.51","ts":"1191528000"},{"value":"15.32","ts":"1194382800"},{"value":"14.03","ts":"1196456400"},{"value":"15.37","ts":"1199307600"},{"value":"16.84","ts":"1201899600"},{"value":"20.43","ts":"1204578000"},{"value":"17.38","ts":"1207166400"},{"value":"16.23","ts":"1209672000"},{"value":"16.6","ts":"1213128000"},{"value":"17.41","ts":"1214856000"},{"value":"16.23","ts":"1218139200"},{"value":"12.31","ts":"1220644800"},{"value":"10.94","ts":"1223323200"},{"value":"10.23","ts":"1225832400"},{"value":"9.56","ts":"1228338000"},{"value":"11.24","ts":"1231189200"},{"value":"12.43","ts":"1233694800"},{"value":"13.23","ts":"1236286800"},{"value":"12.77","ts":"1238788800"},{"value":"13.34","ts":"1241553600"},{"value":"15.35","ts":"1244059200"},{"value":"13.37","ts":"1246564800"},{"value":"13.92","ts":"1249070400"},{"value":"14.88","ts":"1251748800"},{"value":"17.83","ts":"1255032000"},{"value":"17.38","ts":"1257541200"},{"value":"18.25","ts":"1260219600"},{"value":"18.25","ts":"1262898000"},{"value":"14.83","ts":"1265403600"},{"value":"17.2","ts":"1267736400"},{"value":"17.48","ts":"1270065600"},{"value":"18.64","ts":"1272657600"},{"value":"18.58","ts":"1275336000"},{"value":"17.99","ts":"1278619200"},{"value":"18.47","ts":"1281124800"},{"value":"19.97","ts":"1283803200"},{"value":"22.83","ts":"1286308800"},{"value":"26.32","ts":"1288904400"},{"value":"29.43","ts":"1291410000"},{"value":"29.28","ts":"1294261200"},{"value":"28.92","ts":"1296766800"},{"value":"35.63","ts":"1299272400"},{"value":"38.59","ts":"1301947200"},{"value":"39.39","ts":"1304539200"},{"value":"36.2","ts":"1307044800"},{"value":"33.87","ts":"1309550400"},{"value":"38.33","ts":"1312574400"},{"value":"42.46","ts":"1315425600"},{"value":"30.4","ts":"1317585600"},{"value":"34.09","ts":"1320350400"},{"value":"31.59","ts":"1323288000"},{"value":"29.15","ts":"1325620800"},{"value":"33.71","ts":"1328472000"},{"value":"35.49","ts":"1330545600"},{"value":"32.58","ts":"1333396800"},{"value":"30.07","ts":"1336334400"},{"value":"28.55","ts":"1339099200"},{"value":"28.24","ts":"1341259200"},{"value":"27.77","ts":"1344024000"},{"value":"32.71","ts":"1346875200"},{"value":"34.76","ts":"1349035200"},{"value":"30.92","ts":"1351800000"},{"value":"33.09","ts":"1354737600"},{"value":"30.34","ts":"1356984000"},{"value":"31.83","ts":"1359748800"},{"value":"28.81","ts":"1362600000"},{"value":"27.23","ts":"1364846400"},{"value":"24.08","ts":"1367611200"},{"value":"22.63","ts":"1370462400"},{"value":"19.59","ts":"1372622400"},{"value":"19.79","ts":"1375387200"},{"value":"23.57","ts":"1378238400"},{"value":"22.33","ts":"1381089600"},{"value":"21.42","ts":"1383854400"},{"value":"19.83","ts":"1386100800"},{"value":"19.79","ts":"1389038400"},{"value":"19.98","ts":"1391803200"},{"value":"21.21","ts":"1393963200"},{"value":"19.9","ts":"1396814400"},{"value":"19.48","ts":"1398974400"},{"value":"18.78","ts":"1401825600"},{"value":"21.09","ts":"1404763200"},{"value":"20.34","ts":"1406836800"},{"value":"19.23","ts":"1409688000"},{"value":"17.33","ts":"1412539200"},{"value":"15.74","ts":"1415307600"},{"value":"16.42","ts":"1417554000"},{"value":"16.54","ts":"1420491600"},{"value":"16.72","ts":"1423256400"},{"value":"16.18","ts":"1425416400"},{"value":"16.84","ts":"1428354000"},{"value":"16.14","ts":"1430427600"},{"value":"16.5","ts":"1433278800"},{"value":"15.7","ts":"1436130000"},{"value":"14.77","ts":"1438894800"},{"value":"14.59","ts":"1441054800"},{"value":"15.88","ts":"1444078800"},{"value":"15.06","ts":"1446584400"},{"value":"14.14","ts":"1449522000"},{"value":"13.97","ts":"1451941200"},{"value":"15.03","ts":"1454706000"},{"value":"15.01","ts":"1456866000"},{"value":"15.38","ts":"1460062800"},{"value":"17.06","ts":"1462741200"},{"value":"16.4","ts":"1465246800"},{"value":"20.17","ts":"1467752400"},{"value":"20.38","ts":"1470258000"},{"value":"19.52","ts":"1472763600"},{"value":"18.87","ts":"1475442000"},{"value":"18.49","ts":"1478034000"},{"value":"17.19","ts":"1481058000"},{"value":"16.34","ts":"1483390800"},{"value":"17.52","ts":"1486155600"},{"value":"18.45","ts":"1488315600"},{"value":"18.26","ts":"1491426000"},{"value":"16.24","ts":"1494190800"},{"value":"17.7","ts":"1496696400"},{"value":"16.05","ts":"1499202000"},{"value":"16.65","ts":"1501707600"},{"value":"17.8","ts":"1504213200"},{"value":"16.6","ts":"1506891600"},{"value":"17.01","ts":"1510088400"},{"value":"16.36","ts":"1512334800"},{"value":"17.28","ts":"1515358800"},{"value":"17.22","ts":"1517432400"},{"value":"16.78","ts":"1520283600"},{"value":"16.29","ts":"1522789200"},{"value":"16.45","ts":"1525294800"},{"value":"16.41","ts":"1527800400"},{"value":"15.88","ts":"1530478800"},{"value":"15.45","ts":"1533762000"},{"value":"14.2","ts":"1536267600"},{"value":"14.39","ts":"1538946000"},{"value":"14.51","ts":"1541451600"},{"value":"14.25","ts":"1543611600"},{"value":"15.73","ts":"1546549200"},{"value":"15.67","ts":"1549400400"},{"value":"15.23","ts":"1551474000"},{"value":"15.19","ts":"1554757200"},{"value":"14.76","ts":"1557349200"},{"value":"15.01","ts":"1559854800"},{"value":"15.05","ts":"1562533200"},{"value":"16.45","ts":"1565038800"},{"value":"19.68","ts":"1567544400"},{"value":"17.6","ts":"1570050000"},{"value":"18.11","ts":"1572555600"},{"value":"16.61","ts":"1575579600"},{"value":"17.9","ts":"1577826000"},{"value":"17.65","ts":"1580677200"},{"value":"17.31","ts":"1583442000"},{"value":"14.51","ts":"1585861200"},{"value":"15.1","ts":"1588626000"},{"value":"18.37","ts":"1591045200"},{"value":"18.28","ts":"1593550800"},{"value":"28.3","ts":"1596747600"},{"value":"27.01","ts":"1599426000"},{"value":"23.16","ts":"1601931600"},{"value":"23.93","ts":"1604437200"},{"value":"24.74","ts":"1607374800"},{"value":"27.75","ts":"1609794000"},{"value":"27.03","ts":"1612558800"},{"value":"26.25","ts":"1614718800"},{"value":"25.21","ts":"1617742800"},{"value":"27.43","ts":"1620248400"},{"value":"27.92","ts":"1622754000"},{"value":"26.6","ts":"1625432400"},{"value":"25.59","ts":"1627938000"},{"value":"24.2","ts":"1630443600"},{"value":"22.68","ts":"1633294800"},{"value":"24.11","ts":"1635714000"},{"value":"22.57","ts":"1638565200"},{"value":"23.1","ts":"1641243600"},{"value":"22.66","ts":"1643749200"},{"value":"25.79","ts":"1646341200"},{"value":"24.65","ts":"1649019600"},{"value":"22.67","ts":"1651438800"},{"value":"21.96","ts":"1654203600"},{"value":"19.82","ts":"1656622800"},{"value":"19.95","ts":"1659387600"},{"value":"18.02","ts":"1662325200"},{"value":"19.1","ts":"1664668800"},{"value":"20.92","ts":"1667520000"},{"value":"23.35","ts":"1670025600"},{"value":"24.33","ts":"1672617600"},{"value":"22.31","ts":"1675555200"},{"value":"21.05","ts":"1677715200"},{"value":"24.11","ts":"1680469200"},{"volume":"25.25","open":"25.25","close":"25.25","value":"25.25","low":"25.25","high":"25.25","ts":"1682888400"},{"volume":"23.71","open":"23.71","close":"23.71","value":"23.71","low":"23.71","high":"23.71","ts":"1685653200"},{"volume":"4","open":"23.17","close":"23.18","value":"23.18","low":"23.17","high":"23.18","ts":"1688418000"},{"volume":"22","open":"24.43","close":"24.43","value":"24.43","low":"24.43","high":"24.44","ts":"1690837200"},{"volume":"2","open":"24.34","close":"24.34","value":"24.34","low":"24.34","high":"24.34","ts":"1693774800"},{"volume":"15","open":"21.4","close":"21.4","value":"21.4","low":"21.4","high":"21.4","ts":"1696194000"},{"volume":"3","open":"23.32","close":"23.32","value":"23.32","low":"23.32","high":"23.32","ts":"1698958800"},{"volume":"6","open":"25.89","close":"25.89","value":"25.89","low":"25.89","high":"25.89","ts":"1701378000"},{"volume":"35","open":"23.89","close":"23.88","value":"23.88","low":"23.88","high":"23.89","ts":"1704142800"},{"volume":"103","open":"22.44","close":"22.44","value":"22.44","low":"22.43","high":"22.44","ts":"1707080400"},{"volume":"13","open":"23.4","close":"23.4","value":"23.4","low":"23.39","high":"23.4","ts":"1709240400"},{"volume":"35","open":"26.27","close":"26.26","value":"26.26","low":"26.25","high":"26.27","ts":"1712005200"},{"volume":"1","open":"27.7","close":"27.7","value":"27.7","low":"27.7","high":"27.7","ts":"1714942800"},{"volume":"26","open":"30.88","close":"30.87","value":"30.87","low":"30.87","high":"30.89","ts":"1717362000"},{"volume":"9","open":"29.75","close":"29.75","value":"29.75","low":"29.74","high":"29.75","ts":"1719781200"},{"volume":"37","open":"28.66","close":"28.67","value":"28.67","low":"28.66","high":"28.67","ts":"1722546000"},{"volume":"16","open":"28.4","close":"28.4","value":"28.4","low":"28.39","high":"28.4","ts":"1725310800"},{"volume":"86","open":"31.7","close":"31.72","value":"31.72","low":"31.7","high":"31.72","ts":"1727730000"},{"volume":"12","open":"32.63","close":"32.63","value":"32.63","low":"32.62","high":"32.63","ts":"1730667600"},{"volume":"48020","open":"30.97","close":"31.5","value":"31.5","low":"30.92","high":"31.57","ts":"1733173200"},{"volume":"181","open":"29.29","close":"29.29","value":"29.29","low":"29.28","high":"29.3","ts":"1735678800"},{"volume":"49485","open":"32.33","close":"32.9","value":"32.9","low":"32.22","high":"33.19","ts":"1738616400"},{"volume":"47147","open":"31.83","close":"32.1","value":"32.1","low":"31.64","high":"32.49","ts":"1740949200"},{"volume":"96522","open":"31.59","close":"29.52","value":"29.52","low":"29.11","high":"31.8","ts":"1743714000"},{"volume":"25777","open":"32.33","close":"32.67","value":"32.67","low":"32.31","high":"32.88","ts":"1746392400"},{"volume":"74310","open":"33.15","close":"34.89","value":"34.89","low":"33.15","high":"34.94","ts":"1748811600"},{"volume":"10646","open":"37.01","close":"37.13","value":"37.13","low":"36.85","high":"37.17","ts":"1751576400"},{"volume":"54608","open":"36.65","close":"37.1","value":"37.1","low":"36.4","high":"37.24","ts":"1753995600"},{"volume":"25091","open":"41.37","close":"41.72","value":"41.72","low":"41.25","high":"41.76","ts":"1756674000"},{"volume":"69822","open":"47.31","close":"47.38","value":"47.38","low":"46.85","high":"47.97","ts":"1759266000"},{"volume":"32409","open":"48.48","close":"48.04","value":"48.04","low":"47.76","high":"48.83","ts":"1762117200"},{"volume":"152999","open":"57","close":"57.84","value":"57.84","low":"56.85","high":"59.44","ts":"1764536400"},{"volume":"73899","open":"72.79","close":"71.9","value":"71.9","low":"70.88","high":"74.21","ts":"1767301200"},{"volume":"101089","open":"79.01","close":"79.86","value":"79.86","low":"71.2","high":"84.33","ts":"1769979600"},{"volume":"53239","open":"94.07","close":"91.01","value":"91.01","low":"86.72","high":"96.55","ts":"1772398800"},{"open":"75.14","close":"75.1","value":"75.1","low":"73.8","high":"76.11","ts":"1774990800"},{"open":"73.77","close":"75.36","value":"75.36","low":"73.02","high":"76.93","ts":"1777582800"},{"open":"75.37","close":"74.83","value":"74.83","low":"73.43","high":"76.31","ts":"1780261200"},{"open":"58.58","close":"59.1","value":"59.1","low":"57.17","high":"60.97","ts":"1782853200"}]}],"initialActiveTab":"month","assetName":"Серебро","ticker":"SI","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"Золото","price":"4 023,67 $","ticker":"GC","instrument_id":"11331","chartValues":{"weekValue":[4096.42,4118.64,4149.24,4131.05,4094.31,4051.55,4050.35,4057.63,4067.38,4056,4055.9,4055.97,4055.99,4055.89,4055.98,4102.2,4096.79,4082.14,4059.05,4044.19,4037.01,4023.67],"halfYearValue":[4117.3,4117.3,4117.3,4117.3,5119.4,5119.4,5119.4,5119.4,5119.4,5119.4,5119.4,4651.91,4651.91,4651.91,4651.91,4651.91,4651.91,4651.91,4023.67,4023.67,4023.67,4023.67],"allTimeValue":[388.6,300.6,283.9,320.7,390.5,591.6,829.3,1168.4,1628.1,1381.9,1071.2,1283.7,1485.7,1769.4,1728.7,1945.5,2432.1,3356.6,4117.3,5119.4,4651.91,4023.67],"monthValue":[4080.81,4016.53,4031.57,4123.88,4174.94,4175.01,4106.14,4077.28,4119.32,4111.53,4001.23,4052.83,3976.78,4016.98,4010.61,4008.3,4130.29,4049.52,4056.01,4056.01,4028.58,4023.67],"yearValue":[3324.6,3378.3,3677.4,3791.7,4262.8,3988.8,4221.3,4337.2,4500.1,4981.4,4935.1,5148.1,4497.51,4676.5,4834.1,4613.28,4566.17,4484.66,4331.37,4007.7,4060.43,4023.67],"dayValue":[4059.87,4045.08,4042.59,4044.24,4042.47,4049.13,4050.34,4044.9,4019.11,4026.43,4027.57,4033.99,4024.28,4037.44,4038.61,4027.95,4024.32,4024.26,4028.83,4014.31,4020.37,4023.67],"quarterValue":[5119.4,5119.4,5119.4,5119.4,5119.4,5119.4,4651.91,4651.91,4651.91,4651.91,4651.91,4651.91,4651.91,4651.91,4651.91,4651.91,4023.67,4023.67,4023.67,4023.67,4023.67,4023.67]},"url":"/finance/commodities/gc","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,91 $","relativeDelta":"−0,12%","direction":"negative"},"weekDelta":{"absoluteDelta":"−72,75 $","relativeDelta":"−1,78%","direction":"negative"},"monthDelta":{"absoluteDelta":"−57,14 $","relativeDelta":"−1,4%","direction":"negative"},"yearDelta":{"absoluteDelta":"699,07 $","relativeDelta":"21,03%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"3 635,07 $","relativeDelta":"935,43%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","name":"Алюминий","price":"3 150,15 $","ticker":"Alum","instrument_id":"11345","chartValues":{"weekValue":[3167.7,3179.61,3190.46,3188.74,3205.04,3186.53,3189.73,3190.92,3193.05,3170.49,3161.15,3164.9,3164.88,3164.91,3182.44,3185.58,3170.87,3170.39,3150.93,3136.93,3147.4,3150.15],"halfYearValue":[2813,2813,2813,3105,3105,3105,3105,3105,3628.13,3628.13,3628.13,3628.13,3628.13,3628.13,3600.04,3600.04,3600.04,3600.04,3600.04,3150.15,3150.15,3150.15],"allTimeValue":[2468.25,1433,2285,2153.25,1773,2037,1624.5,2124,1910.5,1757,2555,2427.5,2269.5,2165.5,2368,2385,2679,2813,3105,3628.13,3600.04,3150.15],"monthValue":[3199.97,3100.64,3098.33,3086.97,3094.24,3094.48,3140.72,3141.83,3208.44,3145.95,3146.05,3175.53,3148.85,3164.13,3166.18,3137.32,3190.23,3191.41,3164.88,3164.32,3148.43,3150.15],"yearValue":[2606,2588.5,2609.5,2649,2796,2845.5,2801,2875,3083.5,3212.5,3043,3292.5,3226.93,3469.78,3554.38,3517.76,3561.15,3731.75,3395.14,3099.26,3175.53,3150.15],"dayValue":[3170.39,3158.45,3155.97,3157.54,3153.05,3151.89,3150.83,3151.39,3155.26,3148.45,3149.92,3146.94,3139.11,3137.14,3138.41,3141.04,3151.18,3152.79,3152.07,3148.47,3145.99,3150.15],"quarterValue":[3628.13,3628.13,3628.13,3628.13,3628.13,3628.13,3600.04,3600.04,3600.04,3600.04,3600.04,3600.04,3600.04,3600.04,3600.04,3600.04,3150.15,3150.15,3150.15,3150.15,3150.15,3150.15]},"url":"/finance/commodities/alum","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,72 $","relativeDelta":"0,05%","direction":"positive"},"weekDelta":{"absoluteDelta":"−17,56 $","relativeDelta":"−0,55%","direction":"negative"},"monthDelta":{"absoluteDelta":"−49,82 $","relativeDelta":"−1,56%","direction":"negative"},"yearDelta":{"absoluteDelta":"544,15 $","relativeDelta":"20,88%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"681,90 $","relativeDelta":"27,63%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Палладий","price":"1 272,3 $","ticker":"PA","instrument_id":"11348","chartValues":{"weekValue":[1290.5,1298.31,1310.07,1297.72,1276.34,1264.74,1257.9,1251.24,1254.76,1246.45,1246.42,1246.01,1245.98,1245.99,1246.01,1274.78,1282.78,1293.96,1280.05,1271.72,1271.5,1272.3],"halfYearValue":[1497.35,1497.35,1497.35,1650,1650,1650,1650,1650,1471.99,1471.99,1471.99,1471.99,1471.99,1471.99,1373.18,1373.18,1373.18,1373.18,1373.18,1272.3,1272.3,1272.3],"allTimeValue":[338.25,200.15,524.05,710.2,761.05,833.9,494.4,881.1,1128.5,1922,1896,1775.5,1493,1064.5,891.5,888,1231,1497.35,1650,1471.99,1373.18,1272.3],"monthValue":[1207.5,1223.87,1213.74,1265.65,1270.51,1270.53,1268.7,1220.59,1280.19,1281.48,1251.5,1306.52,1253.4,1250.97,1249.96,1256.8,1296.19,1259.34,1246,1246,1263.79,1272.3],"yearValue":[1292,1117,1168.5,1290,1431,1481.5,1483.09,1770.4,1823,2065.1,1753.44,1782.8,1625.75,1483.57,1566.28,1532.57,1416.71,1359.47,1295.5,1223.87,1306.52,1272.3],"dayValue":[1282.15,1273.24,1273.11,1273.23,1273.04,1272.51,1275.86,1276.55,1250.19,1252.03,1259.1,1266.23,1262.7,1268.78,1271.57,1265.81,1266.83,1265.36,1266.01,1260.96,1262.08,1272.3],"quarterValue":[1471.99,1471.99,1471.99,1471.99,1471.99,1471.99,1373.18,1373.18,1373.18,1373.18,1373.18,1373.18,1373.18,1373.18,1373.18,1373.18,1272.3,1272.3,1272.3,1272.3,1272.3,1272.3]},"url":"/finance/commodities/pa","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,52 $","relativeDelta":"0,67%","direction":"positive"},"weekDelta":{"absoluteDelta":"−18,20 $","relativeDelta":"−1,41%","direction":"negative"},"monthDelta":{"absoluteDelta":"64,80 $","relativeDelta":"5,37%","direction":"positive"},"yearDelta":{"absoluteDelta":"−19,70 $","relativeDelta":"−1,52%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"934,05 $","relativeDelta":"276,14%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Платина","price":"1 609,38 $","ticker":"PL","instrument_id":"11349","chartValues":{"weekValue":[1642.82,1645.52,1649.82,1650.51,1634.33,1602.01,1603.43,1602.72,1600.51,1593.43,1593.39,1595.48,1595.5,1595.52,1595.48,1623.12,1635.81,1629.77,1614.53,1612.77,1618.01,1609.38],"halfYearValue":[1648.1,1648.1,1648.1,2224.9,2224.9,2224.9,2224.9,2224.9,1981.87,1981.87,1981.87,1981.87,1981.87,1981.87,1934.96,1934.96,1934.96,1934.96,1934.96,1609.38,1609.38,1609.38],"allTimeValue":[1270.8,1052,1542.5,1635.5,1494,1347.4,837.1,918.6,787.8,935.9,1038.3,875.9,979.5,941.3,1016,1028.1,1396.5,1648.1,2224.9,1981.87,1934.96,1609.38],"monthValue":[1624.01,1584.75,1579.2,1623.34,1643.98,1644.04,1640.3,1584.45,1630.25,1634.02,1605.66,1632.72,1621.31,1595.68,1595.96,1596.5,1645.25,1598.05,1595.48,1595.48,1608.1,1609.38],"yearValue":[1419.8,1313.3,1376.8,1615.6,1537.8,1600.4,1695,1983.1,2271,2822.8,2159.4,2373.7,2138.6,1958.82,2112.91,1987.29,1976.56,1924.98,1711.49,1584.75,1632.72,1609.38],"dayValue":[1614.23,1608.65,1605.58,1608.24,1606.68,1606.65,1611.64,1612.09,1595.12,1592.66,1598.5,1606.86,1603.64,1614.7,1617.97,1609.54,1610.2,1606.47,1607.53,1599.42,1602.9,1609.38],"quarterValue":[1981.87,1981.87,1981.87,1981.87,1981.87,1981.87,1934.96,1934.96,1934.96,1934.96,1934.96,1934.96,1934.96,1934.96,1934.96,1934.96,1609.38,1609.38,1609.38,1609.38,1609.38,1609.38]},"url":"/finance/commodities/pl","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,28 $","relativeDelta":"0,08%","direction":"positive"},"weekDelta":{"absoluteDelta":"−33,44 $","relativeDelta":"−2,04%","direction":"negative"},"monthDelta":{"absoluteDelta":"−14,63 $","relativeDelta":"−0,9%","direction":"negative"},"yearDelta":{"absoluteDelta":"189,58 $","relativeDelta":"13,35%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"338,58 $","relativeDelta":"26,64%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Серебро","price":"57,25 $","ticker":"SI","instrument_id":"11350","chartValues":{"weekValue":[59.16,59.51,60.09,59.83,58.9,57.84,57.81,58.29,58.63,58.26,58.26,58.2,58.19,58.17,58.17,59.65,59.45,58.66,57.96,57.52,57.34,57.25],"halfYearValue":[83.12,80.8,78.34,83.06,80.55,69.14,75.14,74.09,78.42,75.69,75.37,80.34,77.66,76.96,72.74,67.35,65.01,58.89,62.36,57.66,58.79,57.25],"allTimeValue":[12.27,13.63,18.52,31.94,23.87,20.34,14.27,18.26,14.18,17.63,26.33,22.67,23.98,23.53,29.31,32.69,38.67,53.34,83.12,74.09,72.74,57.25],"monthValue":[58.8,58.3,59.1,60.97,62.38,62.36,59.99,58.3,59.83,59.75,57.66,58.7,55.52,55.94,56.01,56.43,59.71,57.66,58.19,58.26,57.11,57.25],"yearValue":[38.36,38.08,41.92,46.34,53.43,47.98,53.38,63.76,78.21,110.94,77.05,83.36,67.95,72.81,79.72,72.73,73.69,75.13,70.04,58.58,57.77,57.25],"dayValue":[57.94,57.2,57.18,57.25,57.11,57.38,57.45,57.63,57.15,57.16,57.37,57.18,57.04,57.32,57.33,57.1,57.18,57.1,57.15,56.91,57.01,57.25],"quarterValue":[73.75,72.73,80.38,87.5,75.89,76.68,76.96,75.3,72.74,68.17,68.03,70.04,64.89,57.87,58.3,62.36,58.3,59.87,55.52,56.43,58.19,57.25]},"url":"/finance/commodities/si","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,14 $","relativeDelta":"0,24%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,91 $","relativeDelta":"−3,23%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,55 $","relativeDelta":"−2,64%","direction":"negative"},"yearDelta":{"absoluteDelta":"18,89 $","relativeDelta":"49,25%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"44,98 $","relativeDelta":"366,48%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"comex","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"03:49","dateInfo":"29.07.2026","isCommodity":true,"isHideTime":false,"itemsListEmpty":false,"currencyCode":"USD","price":"57,25 $","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставлены: АО «Интерфакс»","disclaimerType":"interfax","disclaimer":{},"hiddenText":"Биржа comex, время открытия 03:49, дата 29.07.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"11350","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,14 $","relativeDelta":"0,24%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,91 $","relativeDelta":"−3,23%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,55 $","relativeDelta":"−2,64%","direction":"negative"},"yearDelta":{"absoluteDelta":"18,89 $","relativeDelta":"49,25%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"44,98 $","relativeDelta":"366,48%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"XUKZWRc/o9En7PmIjChsEg==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"54czw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"54cz3":{"state":{"items":[{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"subtitle":"464 предложения от 85 банков","text":"464 предложения от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1785286235819252-1797533190681586250-balancer-l7leveler-kubr-yp-klg-79-BAL"},{"subtitle":"Предложения от 28 банков","text":"Предложения от 28 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 5,99%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mdst.yandex.net/get-finsearch/1414267/bank_228_46635c26.jpg/180x112","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_MSMkzC8Mwq0NlqIrRYlP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"54czw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"54cz4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20SI&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"54czw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"},"54cz5":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"54czw08-0-1"},"ui":"desktop","service":"finance","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}