Официальная стоимость Серебра (SI) в долларах США (USD) на 7 июля 2026 года. Зв последний месяц стоимость опустилась на 7,12 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.
Быстрый ответ: биржевые котировки
SIСереброБиржа comex, время открытия 19:10, дата 07.07.2026
{"jjr10":{"state":{"headerProps":{"form":{"action":"/finance/commodities","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213&from=desktop_header"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BSI%26ncrnd%3D41760","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BSI%26ncrnd%3D41760&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1783440778252829-3336520479630904439-balancer-l7leveler-kubr-yp-vla-127-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}]},"context":{"query":"котировки SI","reqid":"1783440778252829-3336520479630904439-balancer-l7leveler-kubr-yp-vla-127-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки SI\"}","selectedTabId":"finance","counters":{"type":"b","data":{"$header":"jjr1z000","logo":"jjr1z001","advanced-search":"jjr1z002","login":"jjr1z004","usermenu":"jjr1z005","market-cart":"jjr1z007","more-button":"jjr1z008","cbir":"jjr1z009","clear":"jjr1z00a","submit":"jjr1z00b","alice":"jjr1z00c","favorites":"jjr1z00d","ecom-orders":"jjr1z00e","weather-informer":"jjr1z00f","$navigation":"jjr1z00g","item":"jjr1z01j","tab-search":"jjr1z012","tab-alice_chat":"jjr1z014","tab-finance":"jjr1z016","tab-images":"jjr1z018","tab-video":"jjr1z01a","tab-maps":"jjr1z01c","tab-shopping":"jjr1z01e","tab-realty":"jjr1z01g","tab-translate":"jjr1z01i","tab-all":"jjr1z01k"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"3483706041783440768"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"],"queryCorrectionLogData":{"correctedText":{"to":"Товары","key":"text"},"misspell":{"source":"","fixed":""}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jjr1w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"jjr11":{"state":{"title":"Стоимость Серебра (SI)","subtitle":"Официальная стоимость Серебра (SI) в долларах США (USD) на 7 июля 2026 года. Зв последний месяц стоимость опустилась на 7,12 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.","seo":true,"breadcrumbs":[{"url":"/finance/commodities","title":"Все товары"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jjr1w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"jjr12":{"state":{"items":[{"range":"day","tabText":"День","data":[{"open":"61.69","close":"61.68","value":"61.68","low":"61.68","high":"61.69","ts":"1783353900"},{"open":"61.68","close":"61.64","value":"61.64","low":"61.64","high":"61.68","ts":"1783354200"},{"open":"61.63","close":"61.61","value":"61.61","low":"61.61","high":"61.63","ts":"1783354500"},{"open":"61.6","close":"61.65","value":"61.65","low":"61.6","high":"61.66","ts":"1783354800"},{"open":"61.59","close":"61.55","value":"61.55","low":"61.54","high":"61.59","ts":"1783355100"},{"open":"61.64","close":"61.65","value":"61.65","low":"61.64","high":"61.66","ts":"1783355400"},{"open":"61.66","close":"61.64","value":"61.64","low":"61.64","high":"61.66","ts":"1783355700"},{"open":"61.68","close":"61.72","value":"61.72","low":"61.68","high":"61.72","ts":"1783356000"},{"open":"61.73","close":"61.72","value":"61.72","low":"61.72","high":"61.73","ts":"1783356300"},{"open":"61.85","close":"61.83","value":"61.83","low":"61.82","high":"61.87","ts":"1783356600"},{"open":"61.8","close":"61.85","value":"61.85","low":"61.8","high":"61.85","ts":"1783356900"},{"open":"61.82","close":"61.84","value":"61.84","low":"61.8","high":"61.85","ts":"1783357200"},{"open":"61.94","close":"61.91","value":"61.91","low":"61.91","high":"61.94","ts":"1783357500"},{"open":"61.85","close":"61.86","value":"61.86","low":"61.85","high":"61.86","ts":"1783357800"},{"open":"61.82","close":"61.74","value":"61.74","low":"61.74","high":"61.82","ts":"1783358100"},{"open":"61.71","close":"61.87","value":"61.87","low":"61.71","high":"61.9","ts":"1783358400"},{"open":"61.93","close":"61.91","value":"61.91","low":"61.9","high":"61.93","ts":"1783358700"},{"open":"61.93","close":"61.92","value":"61.92","low":"61.92","high":"61.94","ts":"1783359000"},{"open":"61.95","close":"61.99","value":"61.99","low":"61.95","high":"62","ts":"1783359300"},{"open":"61.97","close":"61.93","value":"61.93","low":"61.93","high":"61.97","ts":"1783359600"},{"open":"61.95","close":"61.94","value":"61.94","low":"61.94","high":"61.96","ts":"1783359900"},{"open":"62.04","close":"62.01","value":"62.01","low":"62.01","high":"62.04","ts":"1783360200"},{"open":"62","close":"62.01","value":"62.01","low":"61.98","high":"62.01","ts":"1783360500"},{"open":"61.98","close":"61.93","value":"61.93","low":"61.92","high":"61.98","ts":"1783360800"},{"open":"61.95","close":"61.94","value":"61.94","low":"61.93","high":"61.95","ts":"1783361100"},{"open":"61.98","close":"61.99","value":"61.99","low":"61.98","high":"62","ts":"1783361400"},{"open":"62.08","close":"62.06","value":"62.06","low":"62.05","high":"62.1","ts":"1783361700"},{"open":"62.1","close":"62.15","value":"62.15","low":"62.1","high":"62.16","ts":"1783362000"},{"open":"62.13","close":"62.09","value":"62.09","low":"62.09","high":"62.13","ts":"1783362300"},{"open":"62.17","close":"62.25","value":"62.25","low":"62.17","high":"62.26","ts":"1783362600"},{"open":"62.33","close":"62.33","value":"62.33","low":"62.29","high":"62.33","ts":"1783362900"},{"open":"62.22","close":"62.21","value":"62.21","low":"62.21","high":"62.22","ts":"1783363200"},{"open":"62.21","close":"62.19","value":"62.19","low":"62.18","high":"62.21","ts":"1783363500"},{"open":"62.17","close":"62.15","value":"62.15","low":"62.14","high":"62.17","ts":"1783363800"},{"open":"62.18","close":"62.2","value":"62.2","low":"62.18","high":"62.2","ts":"1783364100"},{"open":"62.16","close":"62.12","value":"62.12","low":"62.12","high":"62.16","ts":"1783364400"},{"open":"62.08","close":"62.07","value":"62.07","low":"62.07","high":"62.09","ts":"1783364700"},{"open":"62.09","close":"62.07","value":"62.07","low":"62.07","high":"62.09","ts":"1783365000"},{"open":"62.07","close":"62.08","value":"62.08","low":"62.07","high":"62.08","ts":"1783365300"},{"open":"62.11","close":"62.16","value":"62.16","low":"62.11","high":"62.17","ts":"1783365600"},{"open":"62.16","close":"62.16","value":"62.16","low":"62.15","high":"62.17","ts":"1783365900"},{"open":"62.17","close":"62.15","value":"62.15","low":"62.14","high":"62.19","ts":"1783366200"},{"open":"62.05","close":"62.04","value":"62.04","low":"62.03","high":"62.05","ts":"1783366500"},{"open":"62.05","close":"62.04","value":"62.04","low":"62.03","high":"62.05","ts":"1783366800"},{"open":"62.09","close":"62.07","value":"62.07","low":"62.07","high":"62.09","ts":"1783367100"},{"open":"62.08","close":"62.1","value":"62.1","low":"62.08","high":"62.1","ts":"1783367400"},{"open":"62.08","close":"62.06","value":"62.06","low":"62.05","high":"62.08","ts":"1783367700"},{"open":"62.08","close":"62.06","value":"62.06","low":"62.06","high":"62.08","ts":"1783368000"},{"open":"62.02","close":"62.02","value":"62.02","low":"62.02","high":"62.02","ts":"1783368300"},{"open":"62","close":"62","value":"62","low":"62","high":"62","ts":"1783368600"},{"open":"62.01","close":"62.01","value":"62.01","low":"62.01","high":"62.02","ts":"1783368900"},{"open":"62","close":"62","value":"62","low":"61.99","high":"62.01","ts":"1783369200"},{"open":"62.02","close":"62.02","value":"62.02","low":"62.02","high":"62.03","ts":"1783369500"},{"open":"62.03","close":"62.06","value":"62.06","low":"62.03","high":"62.07","ts":"1783369800"},{"open":"62.06","close":"62.06","value":"62.06","low":"62.06","high":"62.06","ts":"1783370100"},{"open":"62.06","close":"62.04","value":"62.04","low":"62.04","high":"62.06","ts":"1783370400"},{"open":"62.04","close":"62.06","value":"62.06","low":"62.04","high":"62.06","ts":"1783370700"},{"open":"62.04","close":"62.06","value":"62.06","low":"62.04","high":"62.06","ts":"1783371000"},{"open":"62.04","close":"62.05","value":"62.05","low":"62.03","high":"62.05","ts":"1783371300"},{"open":"62.05","close":"62.07","value":"62.07","low":"62.05","high":"62.07","ts":"1783371600"},{"open":"62.07","close":"62.06","value":"62.06","low":"62.06","high":"62.07","ts":"1783371900"},{"open":"62.07","close":"62.06","value":"62.06","low":"62.06","high":"62.07","ts":"1783372200"},{"open":"62.07","close":"62.06","value":"62.06","low":"62.06","high":"62.07","ts":"1783372500"},{"open":"62.1","close":"62.08","value":"62.08","low":"62.08","high":"62.1","ts":"1783372800"},{"open":"62.09","close":"62.08","value":"62.08","low":"62.08","high":"62.09","ts":"1783373100"},{"open":"62.09","close":"62.08","value":"62.08","low":"62.08","high":"62.09","ts":"1783373400"},{"open":"62.09","close":"62.08","value":"62.08","low":"62.08","high":"62.1","ts":"1783373700"},{"open":"62.09","close":"62.08","value":"62.08","low":"62.08","high":"62.1","ts":"1783374000"},{"open":"62.09","close":"62.09","value":"62.09","low":"62.08","high":"62.09","ts":"1783374300"},{"open":"62.09","close":"62.08","value":"62.08","low":"62.08","high":"62.09","ts":"1783374600"},{"open":"61.98","close":"62.12","value":"62.12","low":"61.98","high":"62.14","ts":"1783374900"},{"open":"62.11","close":"62.04","value":"62.04","low":"62.03","high":"62.11","ts":"1783375200"},{"open":"62.09","close":"62.11","value":"62.11","low":"62.09","high":"62.11","ts":"1783375500"},{"open":"62.12","close":"62.12","value":"62.12","low":"62.12","high":"62.12","ts":"1783375800"},{"open":"62.13","close":"62.13","value":"62.13","low":"62.12","high":"62.14","ts":"1783376100"},{"open":"62.12","close":"62.11","value":"62.11","low":"62.11","high":"62.12","ts":"1783376400"},{"open":"62.1","close":"62.09","value":"62.09","low":"62.09","high":"62.1","ts":"1783376700"},{"open":"62.12","close":"62.15","value":"62.15","low":"62.12","high":"62.15","ts":"1783377000"},{"open":"62.13","close":"62.12","value":"62.12","low":"62.11","high":"62.14","ts":"1783377300"},{"open":"62.15","close":"62.14","value":"62.14","low":"62.14","high":"62.15","ts":"1783377600"},{"open":"62.12","close":"62.13","value":"62.13","low":"62.12","high":"62.13","ts":"1783377900"},{"open":"62.09","close":"62.07","value":"62.07","low":"62.06","high":"62.09","ts":"1783378200"},{"open":"62.03","close":"62.04","value":"62.04","low":"62.03","high":"62.04","ts":"1783378500"},{"open":"62.05","close":"62.09","value":"62.09","low":"62.05","high":"62.1","ts":"1783378800"},{"open":"62.04","close":"62.04","value":"62.04","low":"62.04","high":"62.04","ts":"1783379100"},{"open":"62.04","close":"62.06","value":"62.06","low":"62.04","high":"62.07","ts":"1783379400"},{"open":"62.07","close":"62.06","value":"62.06","low":"62.06","high":"62.07","ts":"1783379700"},{"open":"62.02","close":"62.03","value":"62.03","low":"62.02","high":"62.03","ts":"1783380000"},{"open":"62.03","close":"62.02","value":"62.02","low":"62.02","high":"62.04","ts":"1783380300"},{"open":"62.01","close":"62.03","value":"62.03","low":"62.01","high":"62.03","ts":"1783380600"},{"open":"62","close":"62","value":"62","low":"61.99","high":"62.01","ts":"1783380900"},{"open":"61.98","close":"61.99","value":"61.99","low":"61.98","high":"61.99","ts":"1783381200"},{"open":"61.94","close":"61.93","value":"61.93","low":"61.92","high":"61.95","ts":"1783381500"},{"open":"61.93","close":"61.92","value":"61.92","low":"61.91","high":"61.93","ts":"1783381800"},{"open":"61.84","close":"61.76","value":"61.76","low":"61.76","high":"61.84","ts":"1783382100"},{"open":"61.82","close":"61.85","value":"61.85","low":"61.82","high":"61.86","ts":"1783382400"},{"open":"61.93","close":"61.96","value":"61.96","low":"61.93","high":"61.96","ts":"1783382700"},{"open":"61.83","close":"61.88","value":"61.88","low":"61.83","high":"61.89","ts":"1783383000"},{"open":"61.85","close":"61.81","value":"61.81","low":"61.8","high":"61.85","ts":"1783383300"},{"open":"61.95","close":"61.94","value":"61.94","low":"61.93","high":"61.96","ts":"1783383600"},{"open":"61.95","close":"61.92","value":"61.92","low":"61.92","high":"61.95","ts":"1783383900"},{"open":"61.96","close":"61.89","value":"61.89","low":"61.87","high":"61.96","ts":"1783384200"},{"open":"61.75","close":"61.71","value":"61.71","low":"61.7","high":"61.75","ts":"1783384500"},{"open":"61.63","close":"61.61","value":"61.61","low":"61.6","high":"61.64","ts":"1783384800"},{"open":"61.62","close":"61.69","value":"61.69","low":"61.62","high":"61.7","ts":"1783385100"},{"open":"61.71","close":"61.72","value":"61.72","low":"61.71","high":"61.72","ts":"1783385400"},{"open":"61.65","close":"61.57","value":"61.57","low":"61.54","high":"61.65","ts":"1783385700"},{"open":"61.51","close":"61.48","value":"61.48","low":"61.48","high":"61.54","ts":"1783386000"},{"open":"61.33","close":"61.19","value":"61.19","low":"61.17","high":"61.33","ts":"1783386300"},{"open":"61.22","close":"61.28","value":"61.28","low":"61.22","high":"61.3","ts":"1783386600"},{"open":"61.14","close":"61.18","value":"61.18","low":"61.14","high":"61.19","ts":"1783386900"},{"open":"61.04","close":"61.04","value":"61.04","low":"61.04","high":"61.06","ts":"1783387200"},{"open":"61.06","close":"60.95","value":"60.95","low":"60.94","high":"61.06","ts":"1783387500"},{"open":"61.23","close":"61.31","value":"61.31","low":"61.23","high":"61.32","ts":"1783387800"},{"open":"61.32","close":"61.28","value":"61.28","low":"61.28","high":"61.32","ts":"1783388100"},{"open":"61.31","close":"61.3","value":"61.3","low":"61.29","high":"61.37","ts":"1783388400"},{"open":"61.52","close":"61.56","value":"61.56","low":"61.52","high":"61.57","ts":"1783388700"},{"open":"61.52","close":"61.55","value":"61.55","low":"61.52","high":"61.55","ts":"1783389000"},{"open":"61.53","close":"61.5","value":"61.5","low":"61.49","high":"61.53","ts":"1783389300"},{"open":"61.54","close":"61.51","value":"61.51","low":"61.5","high":"61.54","ts":"1783389600"},{"open":"61.47","close":"61.51","value":"61.51","low":"61.47","high":"61.52","ts":"1783389900"},{"open":"61.53","close":"61.67","value":"61.67","low":"61.53","high":"61.69","ts":"1783390200"},{"open":"61.65","close":"61.59","value":"61.59","low":"61.58","high":"61.65","ts":"1783390500"},{"open":"61.5","close":"61.56","value":"61.56","low":"61.5","high":"61.58","ts":"1783390800"},{"open":"61.58","close":"61.56","value":"61.56","low":"61.55","high":"61.58","ts":"1783391100"},{"open":"61.48","close":"61.5","value":"61.5","low":"61.48","high":"61.5","ts":"1783391400"},{"open":"61.63","close":"61.6","value":"61.6","low":"61.6","high":"61.63","ts":"1783391700"},{"open":"61.59","close":"61.53","value":"61.53","low":"61.52","high":"61.59","ts":"1783392000"},{"open":"61.49","close":"61.38","value":"61.38","low":"61.35","high":"61.49","ts":"1783392300"},{"open":"61.24","close":"61.3","value":"61.3","low":"61.24","high":"61.31","ts":"1783392600"},{"open":"61.32","close":"61.28","value":"61.28","low":"61.27","high":"61.32","ts":"1783392900"},{"open":"61.32","close":"61.35","value":"61.35","low":"61.32","high":"61.35","ts":"1783393200"},{"open":"61.33","close":"61.39","value":"61.39","low":"61.33","high":"61.39","ts":"1783393500"},{"open":"61.34","close":"61.3","value":"61.3","low":"61.29","high":"61.34","ts":"1783393800"},{"open":"61.21","close":"61.2","value":"61.2","low":"61.2","high":"61.21","ts":"1783394100"},{"open":"61.2","close":"61.1","value":"61.1","low":"61.07","high":"61.22","ts":"1783394400"},{"open":"61.02","close":"61.05","value":"61.05","low":"61.02","high":"61.06","ts":"1783394700"},{"open":"61.01","close":"60.98","value":"60.98","low":"60.98","high":"61.01","ts":"1783395000"},{"open":"61.13","close":"61.15","value":"61.15","low":"61.12","high":"61.15","ts":"1783395300"},{"open":"61.07","close":"61.03","value":"61.03","low":"61.03","high":"61.07","ts":"1783395600"},{"open":"60.99","close":"60.97","value":"60.97","low":"60.96","high":"60.99","ts":"1783395900"},{"open":"61.03","close":"61.02","value":"61.02","low":"61.01","high":"61.03","ts":"1783396200"},{"open":"61.06","close":"61.13","value":"61.13","low":"61.06","high":"61.14","ts":"1783396500"},{"open":"61.11","close":"61.14","value":"61.14","low":"61.11","high":"61.15","ts":"1783396800"},{"open":"61.16","close":"61.24","value":"61.24","low":"61.16","high":"61.26","ts":"1783397100"},{"open":"61.27","close":"61.24","value":"61.24","low":"61.23","high":"61.27","ts":"1783397400"},{"open":"61.07","close":"61.06","value":"61.06","low":"61.05","high":"61.07","ts":"1783397700"},{"open":"61.08","close":"61.12","value":"61.12","low":"61.03","high":"61.14","ts":"1783398000"},{"open":"61.05","close":"61.05","value":"61.05","low":"61.03","high":"61.05","ts":"1783398300"},{"open":"61.02","close":"61.03","value":"61.03","low":"61.02","high":"61.04","ts":"1783398600"},{"open":"61.02","close":"61.04","value":"61.04","low":"61.02","high":"61.04","ts":"1783398900"},{"open":"61.04","close":"61.01","value":"61.01","low":"61.01","high":"61.04","ts":"1783399200"},{"open":"61.03","close":"61.02","value":"61.02","low":"61.02","high":"61.03","ts":"1783399500"},{"open":"61","close":"60.96","value":"60.96","low":"60.96","high":"61","ts":"1783399800"},{"open":"60.89","close":"60.84","value":"60.84","low":"60.83","high":"60.89","ts":"1783400100"},{"open":"60.81","close":"60.88","value":"60.88","low":"60.81","high":"60.89","ts":"1783400400"},{"open":"60.89","close":"60.8","value":"60.8","low":"60.78","high":"60.89","ts":"1783400700"},{"open":"60.77","close":"60.7","value":"60.7","low":"60.69","high":"60.77","ts":"1783401000"},{"open":"60.64","close":"60.67","value":"60.67","low":"60.64","high":"60.67","ts":"1783401300"},{"open":"60.68","close":"60.63","value":"60.63","low":"60.62","high":"60.68","ts":"1783401600"},{"open":"60.73","close":"60.71","value":"60.71","low":"60.71","high":"60.73","ts":"1783401900"},{"open":"60.58","close":"60.51","value":"60.51","low":"60.5","high":"60.58","ts":"1783402200"},{"open":"60.6","close":"60.47","value":"60.47","low":"60.44","high":"60.64","ts":"1783402500"},{"open":"60.4","close":"60.42","value":"60.42","low":"60.4","high":"60.43","ts":"1783402800"},{"open":"60.52","close":"60.53","value":"60.53","low":"60.52","high":"60.54","ts":"1783403100"},{"open":"60.57","close":"60.56","value":"60.56","low":"60.56","high":"60.6","ts":"1783403400"},{"open":"60.61","close":"60.57","value":"60.57","low":"60.56","high":"60.61","ts":"1783403700"},{"open":"60.74","close":"60.87","value":"60.87","low":"60.74","high":"60.88","ts":"1783404000"},{"open":"60.89","close":"60.82","value":"60.82","low":"60.79","high":"60.89","ts":"1783404300"},{"open":"60.74","close":"60.72","value":"60.72","low":"60.72","high":"60.75","ts":"1783404600"},{"open":"60.81","close":"60.83","value":"60.83","low":"60.8","high":"60.84","ts":"1783404900"},{"open":"60.87","close":"60.85","value":"60.85","low":"60.85","high":"60.9","ts":"1783405200"},{"open":"60.98","close":"60.96","value":"60.96","low":"60.94","high":"61.01","ts":"1783405500"},{"open":"61.02","close":"61.06","value":"61.06","low":"61.02","high":"61.06","ts":"1783405800"},{"open":"61.06","close":"61.09","value":"61.09","low":"61.06","high":"61.1","ts":"1783406100"},{"open":"61.17","close":"61.19","value":"61.19","low":"61.17","high":"61.2","ts":"1783406400"},{"open":"61.14","close":"61.19","value":"61.19","low":"61.14","high":"61.19","ts":"1783406700"},{"open":"61.2","close":"61.19","value":"61.19","low":"61.18","high":"61.2","ts":"1783407000"},{"open":"61.15","close":"61.13","value":"61.13","low":"61.12","high":"61.15","ts":"1783407300"},{"open":"61.06","close":"61.06","value":"61.06","low":"61.04","high":"61.06","ts":"1783407600"},{"open":"61.04","close":"61.06","value":"61.06","low":"61.02","high":"61.06","ts":"1783407900"},{"open":"61.03","close":"61.06","value":"61.06","low":"61.03","high":"61.06","ts":"1783408200"},{"open":"61.06","close":"61.04","value":"61.04","low":"61.03","high":"61.08","ts":"1783408500"},{"open":"61.05","close":"60.98","value":"60.98","low":"60.96","high":"61.05","ts":"1783408800"},{"open":"60.99","close":"61.03","value":"61.03","low":"60.99","high":"61.04","ts":"1783409100"},{"open":"61","close":"61.02","value":"61.02","low":"61","high":"61.02","ts":"1783409400"},{"open":"61.09","close":"61.1","value":"61.1","low":"61.07","high":"61.11","ts":"1783409700"},{"open":"61","close":"61","value":"61","low":"60.99","high":"61.01","ts":"1783410000"},{"open":"61.02","close":"60.9","value":"60.9","low":"60.88","high":"61.02","ts":"1783410300"},{"open":"60.84","close":"60.88","value":"60.88","low":"60.84","high":"60.89","ts":"1783410600"},{"open":"60.87","close":"60.88","value":"60.88","low":"60.86","high":"60.89","ts":"1783410900"},{"open":"60.86","close":"60.96","value":"60.96","low":"60.86","high":"60.97","ts":"1783411200"},{"open":"60.96","close":"61.03","value":"61.03","low":"60.96","high":"61.04","ts":"1783411500"},{"open":"61.15","close":"61.25","value":"61.25","low":"61.15","high":"61.26","ts":"1783411800"},{"open":"61.19","close":"61.16","value":"61.16","low":"61.15","high":"61.21","ts":"1783412100"},{"open":"61.2","close":"61.23","value":"61.23","low":"61.2","high":"61.24","ts":"1783412400"},{"open":"61.23","close":"61.21","value":"61.21","low":"61.2","high":"61.23","ts":"1783412700"},{"open":"61.1","close":"61.1","value":"61.1","low":"61.1","high":"61.13","ts":"1783413000"},{"open":"61.04","close":"61.03","value":"61.03","low":"61.03","high":"61.04","ts":"1783413300"},{"open":"61.05","close":"61","value":"61","low":"60.99","high":"61.05","ts":"1783413600"},{"open":"60.99","close":"61.01","value":"61.01","low":"60.99","high":"61.01","ts":"1783413900"},{"open":"60.93","close":"60.85","value":"60.85","low":"60.83","high":"60.94","ts":"1783414200"},{"open":"60.91","close":"60.93","value":"60.93","low":"60.91","high":"60.93","ts":"1783414500"},{"open":"60.94","close":"60.9","value":"60.9","low":"60.89","high":"60.94","ts":"1783414800"},{"open":"60.87","close":"60.97","value":"60.97","low":"60.87","high":"60.98","ts":"1783415100"},{"open":"60.96","close":"60.92","value":"60.92","low":"60.91","high":"60.96","ts":"1783415400"},{"open":"60.94","close":"60.93","value":"60.93","low":"60.93","high":"60.96","ts":"1783415700"},{"open":"60.86","close":"60.88","value":"60.88","low":"60.86","high":"60.88","ts":"1783416000"},{"open":"60.88","close":"60.81","value":"60.81","low":"60.8","high":"60.88","ts":"1783416300"},{"open":"60.86","close":"60.9","value":"60.9","low":"60.86","high":"60.91","ts":"1783416600"},{"open":"60.94","close":"60.96","value":"60.96","low":"60.94","high":"60.96","ts":"1783416900"},{"open":"60.96","close":"60.99","value":"60.99","low":"60.93","high":"61","ts":"1783417200"},{"open":"60.87","close":"60.82","value":"60.82","low":"60.82","high":"60.87","ts":"1783417500"},{"open":"60.84","close":"60.85","value":"60.85","low":"60.83","high":"60.86","ts":"1783417800"},{"open":"60.88","close":"60.91","value":"60.91","low":"60.88","high":"60.91","ts":"1783418100"},{"open":"60.95","close":"61.01","value":"61.01","low":"60.95","high":"61.02","ts":"1783418400"},{"open":"60.99","close":"60.99","value":"60.99","low":"60.99","high":"60.99","ts":"1783418700"},{"open":"60.96","close":"61","value":"61","low":"60.96","high":"61.01","ts":"1783419000"},{"open":"61.04","close":"61.08","value":"61.08","low":"61.04","high":"61.09","ts":"1783419300"},{"open":"61.06","close":"61.04","value":"61.04","low":"61.04","high":"61.06","ts":"1783419600"},{"open":"61.05","close":"61.08","value":"61.08","low":"61.05","high":"61.09","ts":"1783419900"},{"open":"61.06","close":"61.08","value":"61.08","low":"61.03","high":"61.08","ts":"1783420200"},{"open":"61","close":"61.01","value":"61.01","low":"61","high":"61.02","ts":"1783420500"},{"open":"60.99","close":"60.96","value":"60.96","low":"60.96","high":"60.99","ts":"1783420800"},{"open":"60.91","close":"60.88","value":"60.88","low":"60.88","high":"60.91","ts":"1783421100"},{"open":"60.85","close":"60.82","value":"60.82","low":"60.81","high":"60.85","ts":"1783421400"},{"open":"60.86","close":"60.82","value":"60.82","low":"60.81","high":"60.86","ts":"1783421700"},{"open":"60.69","close":"60.74","value":"60.74","low":"60.69","high":"60.75","ts":"1783422000"},{"open":"60.69","close":"60.69","value":"60.69","low":"60.67","high":"60.69","ts":"1783422300"},{"open":"60.71","close":"60.75","value":"60.75","low":"60.68","high":"60.76","ts":"1783422600"},{"open":"60.78","close":"60.89","value":"60.89","low":"60.78","high":"60.91","ts":"1783422900"},{"open":"60.95","close":"60.98","value":"60.98","low":"60.95","high":"60.98","ts":"1783423200"},{"open":"61.02","close":"61.01","value":"61.01","low":"61.01","high":"61.02","ts":"1783423500"},{"open":"60.89","close":"60.91","value":"60.91","low":"60.89","high":"60.92","ts":"1783423800"},{"open":"61.02","close":"61.03","value":"61.03","low":"61.02","high":"61.03","ts":"1783424100"},{"open":"61.03","close":"61.06","value":"61.06","low":"61.02","high":"61.06","ts":"1783424400"},{"open":"61.18","close":"61.22","value":"61.22","low":"61.17","high":"61.24","ts":"1783424700"},{"open":"61.21","close":"61.14","value":"61.14","low":"61.12","high":"61.21","ts":"1783425000"},{"open":"61.28","close":"61.33","value":"61.33","low":"61.28","high":"61.35","ts":"1783425300"},{"open":"61.38","close":"61.42","value":"61.42","low":"61.38","high":"61.43","ts":"1783425600"},{"open":"61.5","close":"61.48","value":"61.48","low":"61.47","high":"61.5","ts":"1783425900"},{"open":"61.54","close":"61.6","value":"61.6","low":"61.54","high":"61.62","ts":"1783426200"},{"open":"61.64","close":"61.63","value":"61.63","low":"61.63","high":"61.65","ts":"1783426500"},{"open":"61.56","close":"61.54","value":"61.54","low":"61.53","high":"61.56","ts":"1783426800"},{"open":"61.61","close":"61.69","value":"61.69","low":"61.61","high":"61.71","ts":"1783427100"},{"open":"61.64","close":"61.66","value":"61.66","low":"61.59","high":"61.68","ts":"1783427400"},{"open":"61.53","close":"61.49","value":"61.49","low":"61.47","high":"61.55","ts":"1783427700"},{"open":"61.41","close":"61.39","value":"61.39","low":"61.38","high":"61.41","ts":"1783428000"},{"open":"61.42","close":"61.44","value":"61.44","low":"61.39","high":"61.45","ts":"1783428300"},{"open":"61.44","close":"61.38","value":"61.38","low":"61.36","high":"61.46","ts":"1783428600"},{"open":"61.47","close":"61.57","value":"61.57","low":"61.47","high":"61.61","ts":"1783428900"},{"open":"61.48","close":"61.39","value":"61.39","low":"61.36","high":"61.48","ts":"1783429200"},{"open":"61.28","close":"61.28","value":"61.28","low":"61.26","high":"61.28","ts":"1783429500"},{"open":"61.35","close":"61.37","value":"61.37","low":"61.35","high":"61.38","ts":"1783429800"},{"open":"61.35","close":"61.33","value":"61.33","low":"61.32","high":"61.35","ts":"1783430100"},{"open":"61.33","close":"61.3","value":"61.3","low":"61.29","high":"61.33","ts":"1783430400"},{"open":"61.29","close":"61.31","value":"61.31","low":"61.29","high":"61.32","ts":"1783430700"},{"open":"61.32","close":"61.35","value":"61.35","low":"61.32","high":"61.37","ts":"1783431000"},{"open":"61.54","close":"61.43","value":"61.43","low":"61.41","high":"61.54","ts":"1783431300"},{"open":"61.69","close":"61.79","value":"61.79","low":"61.69","high":"61.8","ts":"1783431600"},{"open":"61.74","close":"61.65","value":"61.65","low":"61.64","high":"61.74","ts":"1783431900"},{"open":"61.6","close":"61.5","value":"61.5","low":"61.48","high":"61.6","ts":"1783432200"},{"open":"61.42","close":"61.34","value":"61.34","low":"61.32","high":"61.42","ts":"1783432500"},{"open":"61.39","close":"61.32","value":"61.32","low":"61.29","high":"61.39","ts":"1783432800"},{"open":"61.23","close":"61.21","value":"61.21","low":"61.2","high":"61.23","ts":"1783433100"},{"open":"61.2","close":"61.21","value":"61.21","low":"61.2","high":"61.21","ts":"1783433400"},{"open":"61.21","close":"61.24","value":"61.24","low":"61.2","high":"61.24","ts":"1783433700"},{"open":"61.13","close":"61.03","value":"61.03","low":"61.02","high":"61.13","ts":"1783434000"},{"open":"60.96","close":"61.01","value":"61.01","low":"60.96","high":"61.03","ts":"1783434300"},{"open":"60.97","close":"60.9","value":"60.9","low":"60.88","high":"60.99","ts":"1783434600"},{"open":"60.73","close":"60.79","value":"60.79","low":"60.73","high":"60.8","ts":"1783434900"},{"open":"60.79","close":"60.88","value":"60.88","low":"60.79","high":"60.9","ts":"1783435200"},{"open":"60.98","close":"60.98","value":"60.98","low":"60.98","high":"60.99","ts":"1783435500"},{"open":"61","close":"60.98","value":"60.98","low":"60.97","high":"61.01","ts":"1783435800"},{"open":"60.93","close":"60.91","value":"60.91","low":"60.9","high":"60.93","ts":"1783436100"},{"open":"60.92","close":"60.93","value":"60.93","low":"60.91","high":"60.93","ts":"1783436400"},{"open":"60.89","close":"60.93","value":"60.93","low":"60.87","high":"60.94","ts":"1783436700"},{"open":"60.85","close":"60.83","value":"60.83","low":"60.82","high":"60.85","ts":"1783437000"},{"open":"60.72","close":"60.68","value":"60.68","low":"60.68","high":"60.72","ts":"1783437300"},{"open":"60.74","close":"60.73","value":"60.73","low":"60.73","high":"60.74","ts":"1783437600"},{"open":"60.76","close":"60.72","value":"60.72","low":"60.71","high":"60.76","ts":"1783437900"},{"open":"60.78","close":"60.79","value":"60.79","low":"60.78","high":"60.79","ts":"1783438200"},{"open":"60.79","close":"60.79","value":"60.79","low":"60.79","high":"60.79","ts":"1783438500"},{"open":"60.82","close":"60.85","value":"60.85","low":"60.82","high":"60.85","ts":"1783438800"},{"open":"60.79","close":"60.83","value":"60.83","low":"60.77","high":"60.84","ts":"1783439100"},{"open":"60.66","close":"60.71","value":"60.71","low":"60.56","high":"60.72","ts":"1783439400"},{"open":"60.55","close":"60.61","value":"60.61","low":"60.55","high":"60.61","ts":"1783439700"},{"open":"60.6","close":"60.74","value":"60.74","low":"60.6","high":"60.74","ts":"1783440000"},{"open":"60.72","close":"60.76","value":"60.76","low":"60.68","high":"60.85","ts":"1783440300"}]},{"range":"week","tabText":"Неделя","data":[{"open":"59.62","close":"59.61","value":"59.61","low":"59.61","high":"59.62","ts":"1782838800"},{"open":"59.79","close":"59.77","value":"59.77","low":"59.76","high":"59.79","ts":"1782842400"},{"open":"59.18","close":"59.16","value":"59.16","low":"59.15","high":"59.18","ts":"1782846000"},{"open":"58.58","close":"58.58","value":"58.58","low":"58.58","high":"58.59","ts":"1782849600"},{"open":"58.6","close":"58.6","value":"58.6","low":"58.6","high":"58.6","ts":"1782853200"},{"open":"58.71","close":"58.71","value":"58.71","low":"58.71","high":"58.71","ts":"1782856800"},{"open":"58.43","close":"58.41","value":"58.41","low":"58.41","high":"58.43","ts":"1782860400"},{"open":"58.51","close":"58.55","value":"58.55","low":"58.51","high":"58.56","ts":"1782864000"},{"open":"57.72","close":"57.69","value":"57.69","low":"57.69","high":"57.72","ts":"1782867600"},{"open":"57.72","close":"57.67","value":"57.67","low":"57.66","high":"57.72","ts":"1782871200"},{"open":"57.78","close":"57.81","value":"57.81","low":"57.78","high":"57.81","ts":"1782874800"},{"open":"57.8","close":"57.74","value":"57.74","low":"57.73","high":"57.8","ts":"1782878400"},{"open":"57.65","close":"57.56","value":"57.56","low":"57.55","high":"57.65","ts":"1782882000"},{"open":"57.48","close":"57.44","value":"57.44","low":"57.43","high":"57.48","ts":"1782885600"},{"open":"57.68","close":"57.69","value":"57.69","low":"57.68","high":"57.7","ts":"1782889200"},{"open":"57.73","close":"57.69","value":"57.69","low":"57.69","high":"57.73","ts":"1782892800"},{"open":"58.06","close":"58.03","value":"58.03","low":"58.02","high":"58.06","ts":"1782896400"},{"open":"58.24","close":"58.28","value":"58.28","low":"58.24","high":"58.28","ts":"1782900000"},{"open":"59","close":"58.95","value":"58.95","low":"58.95","high":"59","ts":"1782903600"},{"open":"58.91","close":"58.88","value":"58.88","low":"58.87","high":"58.91","ts":"1782907200"},{"open":"60.24","close":"60.23","value":"60.23","low":"60.23","high":"60.24","ts":"1782910800"},{"open":"60.3","close":"60.37","value":"60.37","low":"60.3","high":"60.38","ts":"1782914400"},{"open":"60.18","close":"60.17","value":"60.17","low":"60.16","high":"60.19","ts":"1782918000"},{"open":"60.11","close":"60.12","value":"60.12","low":"60.09","high":"60.13","ts":"1782921600"},{"open":"59.89","close":"59.86","value":"59.86","low":"59.85","high":"59.89","ts":"1782925200"},{"open":"59.69","close":"59.73","value":"59.73","low":"59.69","high":"59.73","ts":"1782928800"},{"open":"59.24","close":"59.27","value":"59.27","low":"59.24","high":"59.27","ts":"1782932400"},{"open":"59.09","close":"59.1","value":"59.1","low":"59.09","high":"59.11","ts":"1782936000"},{"open":"59.13","close":"59.12","value":"59.12","low":"59.12","high":"59.13","ts":"1782939600"},{"open":"59.37","close":"59.4","value":"59.4","low":"59.37","high":"59.4","ts":"1782943200"},{"open":"59.15","close":"59.15","value":"59.15","low":"59.14","high":"59.15","ts":"1782946800"},{"open":"59.45","close":"59.46","value":"59.46","low":"59.45","high":"59.46","ts":"1782950400"},{"open":"59.9","close":"59.79","value":"59.79","low":"59.76","high":"59.93","ts":"1782954000"},{"open":"60.07","close":"60.13","value":"60.13","low":"60.06","high":"60.14","ts":"1782957600"},{"open":"60.37","close":"60.31","value":"60.31","low":"60.29","high":"60.41","ts":"1782961200"},{"open":"60.1","close":"60.09","value":"60.09","low":"60.09","high":"60.1","ts":"1782964800"},{"open":"59.83","close":"59.81","value":"59.81","low":"59.81","high":"59.83","ts":"1782968400"},{"open":"60.02","close":"60","value":"60","low":"59.99","high":"60.02","ts":"1782972000"},{"open":"59.51","close":"59.43","value":"59.43","low":"59.41","high":"59.51","ts":"1782975600"},{"open":"60.2","close":"60.2","value":"60.2","low":"60.2","high":"60.21","ts":"1782979200"},{"open":"59.87","close":"59.88","value":"59.88","low":"59.85","high":"59.88","ts":"1782982800"},{"open":"59.79","close":"59.84","value":"59.84","low":"59.79","high":"59.85","ts":"1782986400"},{"open":"59.96","close":"59.86","value":"59.86","low":"59.84","high":"59.96","ts":"1782990000"},{"open":"61.05","close":"61.03","value":"61.03","low":"61.02","high":"61.05","ts":"1782993600"},{"open":"61.87","close":"61.83","value":"61.83","low":"61.82","high":"61.87","ts":"1782997200"},{"open":"61.27","close":"61.31","value":"61.31","low":"61.27","high":"61.32","ts":"1783000800"},{"open":"61.05","close":"61.09","value":"61.09","low":"61.05","high":"61.1","ts":"1783004400"},{"open":"60.82","close":"60.84","value":"60.84","low":"60.82","high":"60.84","ts":"1783008000"},{"open":"60.51","close":"60.46","value":"60.46","low":"60.45","high":"60.51","ts":"1783011600"},{"open":"60.71","close":"60.76","value":"60.76","low":"60.71","high":"60.77","ts":"1783015200"},{"open":"60.88","close":"60.86","value":"60.86","low":"60.84","high":"60.88","ts":"1783018800"},{"open":"60.94","close":"60.97","value":"60.97","low":"60.94","high":"60.97","ts":"1783022400"},{"open":"61.04","close":"61.11","value":"61.11","low":"60.98","high":"61.13","ts":"1783026000"},{"open":"61.01","close":"60.99","value":"60.99","low":"60.99","high":"61.02","ts":"1783029600"},{"open":"61.06","close":"61.05","value":"61.05","low":"61.05","high":"61.06","ts":"1783033200"},{"open":"61.36","close":"61.27","value":"61.27","low":"61.24","high":"61.45","ts":"1783036800"},{"open":"62.19","close":"62.27","value":"62.27","low":"62.19","high":"62.28","ts":"1783040400"},{"open":"62.39","close":"62.4","value":"62.4","low":"62.39","high":"62.4","ts":"1783044000"},{"open":"62.25","close":"62.25","value":"62.25","low":"62.25","high":"62.25","ts":"1783047600"},{"open":"62.39","close":"62.41","value":"62.41","low":"62.39","high":"62.41","ts":"1783051200"},{"open":"62.36","close":"62.35","value":"62.35","low":"62.35","high":"62.36","ts":"1783054800"},{"open":"62.38","close":"62.43","value":"62.43","low":"62.38","high":"62.45","ts":"1783058400"},{"open":"62.76","close":"62.77","value":"62.77","low":"62.72","high":"62.77","ts":"1783062000"},{"open":"62.71","close":"62.72","value":"62.72","low":"62.71","high":"62.72","ts":"1783065600"},{"open":"62.6","close":"62.59","value":"62.59","low":"62.58","high":"62.6","ts":"1783069200"},{"open":"62.45","close":"62.44","value":"62.44","low":"62.43","high":"62.46","ts":"1783072800"},{"open":"62.34","close":"62.3","value":"62.3","low":"62.29","high":"62.34","ts":"1783076400"},{"open":"62.28","close":"62.25","value":"62.25","low":"62.25","high":"62.38","ts":"1783080000"},{"open":"62.26","close":"62.2","value":"62.2","low":"62.19","high":"62.26","ts":"1783083600"},{"open":"62.34","close":"62.39","value":"62.39","low":"62.34","high":"62.41","ts":"1783087200"},{"open":"62.23","close":"62.23","value":"62.23","low":"62.23","high":"62.23","ts":"1783090800"},{"open":"62.39","close":"62.38","value":"62.38","low":"62.38","high":"62.4","ts":"1783094400"},{"open":"62.37","close":"62.37","value":"62.37","low":"62.36","high":"62.37","ts":"1783098000"},{"open":"62.37","close":"62.36","value":"62.36","low":"62.36","high":"62.37","ts":"1783101600"},{"open":"62.37","close":"62.36","value":"62.36","low":"62.36","high":"62.37","ts":"1783105200"},{"open":"62.37","close":"62.36","value":"62.36","low":"62.36","high":"62.37","ts":"1783108800"},{"open":"62.38","close":"62.38","value":"62.38","low":"62.37","high":"62.38","ts":"1783112400"},{"open":"62.36","close":"62.37","value":"62.37","low":"62.36","high":"62.37","ts":"1783116000"},{"open":"62.36","close":"62.37","value":"62.37","low":"62.36","high":"62.37","ts":"1783119600"},{"open":"62.36","close":"62.36","value":"62.36","low":"62.36","high":"62.36","ts":"1783123200"},{"open":"62.36","close":"62.36","value":"62.36","low":"62.36","high":"62.36","ts":"1783126800"},{"open":"62.36","close":"62.36","value":"62.36","low":"62.36","high":"62.36","ts":"1783130400"},{"open":"62.36","close":"62.36","value":"62.36","low":"62.36","high":"62.36","ts":"1783134000"},{"open":"62.36","close":"62.36","value":"62.36","low":"62.36","high":"62.36","ts":"1783137600"},{"open":"62.36","close":"62.36","value":"62.36","low":"62.36","high":"62.36","ts":"1783141200"},{"open":"62.36","close":"62.36","value":"62.36","low":"62.36","high":"62.36","ts":"1783144800"},{"open":"62.36","close":"62.36","value":"62.36","low":"62.36","high":"62.36","ts":"1783148400"},{"open":"62.36","close":"62.36","value":"62.36","low":"62.36","high":"62.36","ts":"1783152000"},{"open":"62.36","close":"62.36","value":"62.36","low":"62.36","high":"62.36","ts":"1783155600"},{"open":"62.36","close":"62.36","value":"62.36","low":"62.36","high":"62.36","ts":"1783159200"},{"open":"62.36","close":"62.36","value":"62.36","low":"62.36","high":"62.36","ts":"1783162800"},{"open":"62.36","close":"62.36","value":"62.36","low":"62.36","high":"62.36","ts":"1783166400"},{"open":"62.37","close":"62.37","value":"62.37","low":"62.37","high":"62.37","ts":"1783170000"},{"open":"62.37","close":"62.37","value":"62.37","low":"62.37","high":"62.37","ts":"1783173600"},{"open":"62.37","close":"62.37","value":"62.37","low":"62.37","high":"62.37","ts":"1783177200"},{"open":"62.37","close":"62.38","value":"62.38","low":"62.37","high":"62.38","ts":"1783180800"},{"open":"62.37","close":"62.38","value":"62.38","low":"62.37","high":"62.38","ts":"1783184400"},{"open":"62.37","close":"62.38","value":"62.38","low":"62.37","high":"62.38","ts":"1783188000"},{"open":"62.38","close":"62.38","value":"62.38","low":"62.38","high":"62.38","ts":"1783191600"},{"open":"62.38","close":"62.38","value":"62.38","low":"62.38","high":"62.38","ts":"1783195200"},{"open":"62.37","close":"62.38","value":"62.38","low":"62.37","high":"62.38","ts":"1783198800"},{"open":"62.38","close":"62.38","value":"62.38","low":"62.38","high":"62.38","ts":"1783202400"},{"open":"62.38","close":"62.38","value":"62.38","low":"62.38","high":"62.38","ts":"1783206000"},{"open":"62.38","close":"62.38","value":"62.38","low":"62.38","high":"62.38","ts":"1783209600"},{"open":"62.38","close":"62.38","value":"62.38","low":"62.38","high":"62.38","ts":"1783213200"},{"open":"62.38","close":"62.38","value":"62.38","low":"62.38","high":"62.38","ts":"1783216800"},{"open":"62.38","close":"62.38","value":"62.38","low":"62.38","high":"62.38","ts":"1783220400"},{"open":"62.38","close":"62.38","value":"62.38","low":"62.38","high":"62.38","ts":"1783224000"},{"open":"62.38","close":"62.38","value":"62.38","low":"62.38","high":"62.38","ts":"1783227600"},{"open":"62.38","close":"62.38","value":"62.38","low":"62.38","high":"62.38","ts":"1783231200"},{"open":"62.38","close":"62.38","value":"62.38","low":"62.38","high":"62.38","ts":"1783234800"},{"open":"62.38","close":"62.38","value":"62.38","low":"62.38","high":"62.38","ts":"1783238400"},{"open":"62.38","close":"62.39","value":"62.39","low":"62.38","high":"62.39","ts":"1783242000"},{"open":"62.38","close":"62.39","value":"62.39","low":"62.38","high":"62.39","ts":"1783245600"},{"open":"62.38","close":"62.39","value":"62.39","low":"62.38","high":"62.39","ts":"1783249200"},{"open":"62.38","close":"62.39","value":"62.39","low":"62.38","high":"62.39","ts":"1783252800"},{"open":"62.38","close":"62.39","value":"62.39","low":"62.38","high":"62.39","ts":"1783256400"},{"open":"62.38","close":"62.39","value":"62.39","low":"62.38","high":"62.39","ts":"1783260000"},{"open":"62.38","close":"62.39","value":"62.39","low":"62.38","high":"62.39","ts":"1783263600"},{"open":"62.38","close":"62.39","value":"62.39","low":"62.38","high":"62.39","ts":"1783267200"},{"open":"62.38","close":"62.39","value":"62.39","low":"62.38","high":"62.39","ts":"1783270800"},{"open":"62.36","close":"62.36","value":"62.36","low":"62.36","high":"62.36","ts":"1783274400"},{"open":"62.36","close":"62.36","value":"62.36","low":"62.36","high":"62.36","ts":"1783278000"},{"open":"62.36","close":"62.36","value":"62.36","low":"62.36","high":"62.36","ts":"1783281600"},{"open":"62.43","close":"62.43","value":"62.43","low":"62.43","high":"62.43","ts":"1783285200"},{"open":"63.15","close":"63.17","value":"63.17","low":"63.15","high":"63.18","ts":"1783288800"},{"open":"62.82","close":"62.81","value":"62.81","low":"62.81","high":"62.82","ts":"1783292400"},{"open":"62.69","close":"62.52","value":"62.52","low":"62.49","high":"62.69","ts":"1783296000"},{"open":"62.58","close":"62.45","value":"62.45","low":"62.42","high":"62.58","ts":"1783299600"},{"open":"62.02","close":"61.98","value":"61.98","low":"61.98","high":"62.02","ts":"1783303200"},{"open":"61.84","close":"61.85","value":"61.85","low":"61.84","high":"61.85","ts":"1783306800"},{"open":"61.86","close":"61.87","value":"61.87","low":"61.86","high":"61.87","ts":"1783310400"},{"open":"61.72","close":"61.65","value":"61.65","low":"61.63","high":"61.72","ts":"1783314000"},{"open":"61.66","close":"61.7","value":"61.7","low":"61.66","high":"61.71","ts":"1783317600"},{"open":"62.35","close":"62.36","value":"62.36","low":"62.35","high":"62.36","ts":"1783321200"},{"open":"62.01","close":"62.02","value":"62.02","low":"61.99","high":"62.03","ts":"1783324800"},{"open":"61.97","close":"61.98","value":"61.98","low":"61.97","high":"61.99","ts":"1783328400"},{"open":"62.13","close":"62.11","value":"62.11","low":"62.1","high":"62.13","ts":"1783332000"},{"open":"62.2","close":"62.17","value":"62.17","low":"62.16","high":"62.2","ts":"1783335600"},{"open":"61.81","close":"61.71","value":"61.71","low":"61.67","high":"61.87","ts":"1783339200"},{"open":"61.87","close":"61.84","value":"61.84","low":"61.84","high":"61.87","ts":"1783342800"},{"open":"61.7","close":"61.74","value":"61.74","low":"61.7","high":"61.74","ts":"1783346400"},{"open":"61.82","close":"61.81","value":"61.81","low":"61.8","high":"61.82","ts":"1783350000"},{"open":"61.8","close":"61.85","value":"61.85","low":"61.8","high":"61.85","ts":"1783353600"},{"open":"62","close":"62.01","value":"62.01","low":"61.98","high":"62.01","ts":"1783357200"},{"open":"62.18","close":"62.2","value":"62.2","low":"62.18","high":"62.2","ts":"1783360800"},{"open":"62.08","close":"62.06","value":"62.06","low":"62.05","high":"62.08","ts":"1783364400"},{"open":"62.04","close":"62.05","value":"62.05","low":"62.03","high":"62.05","ts":"1783368000"},{"open":"61.98","close":"62.12","value":"62.12","low":"61.98","high":"62.14","ts":"1783371600"},{"open":"62.03","close":"62.04","value":"62.04","low":"62.03","high":"62.04","ts":"1783375200"},{"open":"61.84","close":"61.76","value":"61.76","low":"61.76","high":"61.84","ts":"1783378800"},{"open":"61.65","close":"61.57","value":"61.57","low":"61.54","high":"61.65","ts":"1783382400"},{"open":"61.53","close":"61.5","value":"61.5","low":"61.49","high":"61.53","ts":"1783386000"},{"open":"61.32","close":"61.28","value":"61.28","low":"61.27","high":"61.32","ts":"1783389600"},{"open":"61.06","close":"61.13","value":"61.13","low":"61.06","high":"61.14","ts":"1783393200"},{"open":"60.89","close":"60.84","value":"60.84","low":"60.83","high":"60.89","ts":"1783396800"},{"open":"60.61","close":"60.57","value":"60.57","low":"60.56","high":"60.61","ts":"1783400400"},{"open":"61.15","close":"61.13","value":"61.13","low":"61.12","high":"61.15","ts":"1783404000"},{"open":"60.87","close":"60.88","value":"60.88","low":"60.86","high":"60.89","ts":"1783407600"},{"open":"60.91","close":"60.93","value":"60.93","low":"60.91","high":"60.93","ts":"1783411200"},{"open":"60.88","close":"60.91","value":"60.91","low":"60.88","high":"60.91","ts":"1783414800"},{"open":"60.86","close":"60.82","value":"60.82","low":"60.81","high":"60.86","ts":"1783418400"},{"open":"61.28","close":"61.33","value":"61.33","low":"61.28","high":"61.35","ts":"1783422000"},{"open":"61.47","close":"61.57","value":"61.57","low":"61.47","high":"61.61","ts":"1783425600"},{"open":"61.42","close":"61.34","value":"61.34","low":"61.32","high":"61.42","ts":"1783429200"},{"open":"61.21","close":"60.91","value":"60.91","low":"60.71","high":"61.24","ts":"1783432800"},{"open":"60.92","close":"60.61","value":"60.61","low":"60.47","high":"60.94","ts":"1783436400"},{"open":"60.6","close":"60.76","value":"60.76","low":"60.6","high":"60.85","ts":"1783440000"}]},{"range":"month","tabText":"Месяц","data":[{"open":"67.85","close":"67.88","value":"67.88","low":"67.84","high":"67.9","ts":"1780779600"},{"open":"67.88","close":"68.17","value":"68.17","low":"66.23","high":"68.97","ts":"1780866000"},{"open":"68.18","close":"65.35","value":"65.35","low":"64.45","high":"68.85","ts":"1780952400"},{"open":"65.36","close":"63.42","value":"63.42","low":"62.99","high":"65.71","ts":"1781038800"},{"open":"63.4","close":"67.35","value":"67.35","low":"61.58","high":"67.61","ts":"1781125200"},{"open":"67.34","close":"68.03","value":"68.03","low":"65.88","high":"68.35","ts":"1781211600"},{"open":"68.03","close":"67.85","value":"67.85","low":"67.7","high":"68.14","ts":"1781298000"},{"open":"67.85","close":"68.05","value":"68.05","low":"67.77","high":"68.05","ts":"1781384400"},{"open":"68.05","close":"69.98","value":"69.98","low":"67.68","high":"71.29","ts":"1781470800"},{"open":"69.98","close":"70.04","value":"70.04","low":"69.07","high":"71.22","ts":"1781557200"},{"open":"70.03","close":"67.95","value":"67.95","low":"66.88","high":"72","ts":"1781643600"},{"open":"67.94","close":"65.71","value":"65.71","low":"65.1","high":"69.81","ts":"1781730000"},{"open":"65.7","close":"65.01","value":"65.01","low":"63.31","high":"65.92","ts":"1781816400"},{"open":"65.02","close":"64.89","value":"64.89","low":"64.84","high":"65.18","ts":"1781902800"},{"open":"64.89","close":"65.1","value":"65.1","low":"64.68","high":"65.11","ts":"1781989200"},{"open":"65.1","close":"65.1","value":"65.1","low":"64.02","high":"67.04","ts":"1782075600"},{"open":"65.11","close":"61.57","value":"61.57","low":"61.35","high":"65.41","ts":"1782162000"},{"open":"61.55","close":"57.47","value":"57.47","low":"55.74","high":"62.38","ts":"1782248400"},{"open":"57.46","close":"57.87","value":"57.87","low":"56.36","high":"58.97","ts":"1782334800"},{"open":"57.85","close":"59.21","value":"59.21","low":"55.73","high":"59.67","ts":"1782421200"},{"open":"59.18","close":"58.89","value":"58.89","low":"58.76","high":"59.25","ts":"1782507600"},{"open":"58.89","close":"58.8","value":"58.8","low":"58.8","high":"58.92","ts":"1782594000"},{"open":"58.8","close":"58.3","value":"58.3","low":"57.41","high":"59.43","ts":"1782680400"},{"open":"58.29","close":"58.58","value":"58.58","low":"56.63","high":"60.41","ts":"1782766800"},{"open":"58.58","close":"59.1","value":"59.1","low":"57.17","high":"60.97","ts":"1782853200"},{"open":"59.09","close":"60.97","value":"60.97","low":"58.94","high":"62.02","ts":"1782939600"},{"open":"60.96","close":"62.36","value":"62.36","low":"60.92","high":"62.89","ts":"1783026000"},{"open":"62.36","close":"62.38","value":"62.38","low":"62.35","high":"62.38","ts":"1783112400"},{"open":"62.38","close":"62.36","value":"62.36","low":"62.33","high":"62.39","ts":"1783198800"},{"open":"62.36","close":"62.05","value":"62.05","low":"61.37","high":"63.29","ts":"1783285200"},{"open":"62.04","close":"60.76","value":"60.76","low":"60.35","high":"62.16","ts":"1783371600"}]},{"range":"year","tabText":"Год","data":[{"volume":"45019","open":"37","close":"36.9","value":"36.9","low":"36.44","high":"37.1","ts":"1751922000"},{"volume":"36261","open":"36.77","close":"36.57","value":"36.57","low":"36.49","high":"36.91","ts":"1752008400"},{"volume":"72351","open":"36.69","close":"37.6","value":"37.6","low":"36.62","high":"37.69","ts":"1752094800"},{"volume":"80914","open":"37.79","close":"39.12","value":"39.12","low":"37.76","high":"39.22","ts":"1752181200"},{"volume":"59757","open":"39.45","close":"38.38","value":"38.38","low":"38.35","high":"39.57","ts":"1752440400"},{"volume":"42994","open":"38.49","close":"38.01","value":"38.01","low":"37.9","high":"38.74","ts":"1752526800"},{"volume":"47537","open":"38.14","close":"38.14","value":"38.14","low":"37.75","high":"38.38","ts":"1752613200"},{"volume":"39487","open":"38.24","close":"38.4","value":"38.4","low":"37.69","high":"38.46","ts":"1752699600"},{"volume":"33100","open":"38.48","close":"38.44","value":"38.44","low":"38.38","high":"38.83","ts":"1752786000"},{"volume":"43246","open":"38.47","close":"39.24","value":"39.24","low":"38.47","high":"39.38","ts":"1753045200"},{"volume":"49137","open":"39.17","close":"39.65","value":"39.65","low":"39.03","high":"39.72","ts":"1753131600"},{"volume":"52410","open":"39.66","close":"39.54","value":"39.54","low":"39.33","high":"39.91","ts":"1753218000"},{"volume":"37678","open":"39.26","close":"39.28","value":"39.28","low":"38.93","high":"39.42","ts":"1753304400"},{"volume":"57966","open":"39.29","close":"38.35","value":"38.35","low":"38.1","high":"39.37","ts":"1753390800"},{"volume":"36509","open":"38.4","close":"38.32","value":"38.32","low":"38.07","high":"38.46","ts":"1753650000"},{"volume":"33156","open":"38.26","close":"38.36","value":"38.36","low":"38.06","high":"38.49","ts":"1753736400"},{"volume":"61561","open":"38.35","close":"37.17","value":"37.17","low":"36.81","high":"38.38","ts":"1753822800"},{"volume":"53078","open":"37.17","close":"36.8","value":"36.8","low":"36.28","high":"37.28","ts":"1753909200"},{"volume":"54608","open":"36.65","close":"37.1","value":"37.1","low":"36.4","high":"37.24","ts":"1753995600"},{"volume":"33539","open":"37.13","close":"37.44","value":"37.44","low":"37.1","high":"37.52","ts":"1754254800"},{"volume":"43154","open":"37.44","close":"37.85","value":"37.85","low":"37.33","high":"37.94","ts":"1754341200"},{"volume":"31973","open":"37.85","close":"37.92","value":"37.92","low":"37.62","high":"38.02","ts":"1754427600"},{"volume":"60215","open":"38.17","close":"38.51","value":"38.51","low":"38.06","high":"38.76","ts":"1754514000"},{"volume":"46667","open":"38.49","close":"38.52","value":"38.52","low":"38.18","high":"38.88","ts":"1754600400"},{"volume":"37666","open":"38.2","close":"37.68","value":"37.68","low":"37.62","high":"38.33","ts":"1754859600"},{"volume":"32211","open":"37.92","close":"37.95","value":"37.95","low":"37.6","high":"38.09","ts":"1754946000"},{"volume":"33694","open":"38.21","close":"38.56","value":"38.56","low":"38.19","high":"38.71","ts":"1755032400"},{"volume":"43554","open":"38.63","close":"38.04","value":"38.04","low":"37.86","high":"38.67","ts":"1755118800"},{"volume":"24446","open":"38.05","close":"38.02","value":"38.02","low":"37.72","high":"38.12","ts":"1755205200"},{"volume":"22744","open":"38.19","close":"38.08","value":"38.08","low":"37.99","high":"38.34","ts":"1755464400"},{"volume":"38768","open":"37.94","close":"37.32","value":"37.32","low":"37.24","high":"38.2","ts":"1755550800"},{"volume":"39047","open":"37.15","close":"37.9","value":"37.9","low":"36.96","high":"37.92","ts":"1755637200"},{"volume":"28987","open":"37.86","close":"38.08","value":"38.08","low":"37.52","high":"38.19","ts":"1755723600"},{"volume":"51229","open":"38.04","close":"38.88","value":"38.88","low":"37.67","high":"39.09","ts":"1755810000"},{"volume":"24479","open":"38.86","close":"38.54","value":"38.54","low":"38.52","high":"38.97","ts":"1756069200"},{"volume":"25839","open":"38.74","close":"38.67","value":"38.67","low":"38.38","high":"38.86","ts":"1756155600"},{"volume":"14786","open":"38.58","close":"38.69","value":"38.69","low":"38.17","high":"38.76","ts":"1756242000"},{"volume":"43450","open":"39.37","close":"39.69","value":"39.69","low":"39.31","high":"39.86","ts":"1756328400"},{"volume":"61230","open":"39.53","close":"40.77","value":"40.77","low":"39.34","high":"40.86","ts":"1756414800"},{"volume":"25091","open":"41.37","close":"41.72","value":"41.72","low":"41.25","high":"41.76","ts":"1756674000"},{"volume":"66574","open":"41.76","close":"41.76","value":"41.76","low":"40.99","high":"41.79","ts":"1756760400"},{"volume":"54451","open":"41.57","close":"41.81","value":"41.81","low":"41.47","high":"42.29","ts":"1756846800"},{"volume":"47157","open":"41.3","close":"41.31","value":"41.31","low":"41.06","high":"41.67","ts":"1756933200"},{"volume":"61356","open":"41.56","close":"41.47","value":"41.47","low":"41.16","high":"42.1","ts":"1757019600"},{"volume":"55599","open":"41.23","close":"41.92","value":"41.92","low":"41.08","high":"42.35","ts":"1757278800"},{"volume":"56691","open":"41.94","close":"41.35","value":"41.35","low":"41.21","high":"42.07","ts":"1757365200"},{"volume":"32186","open":"41.49","close":"41.63","value":"41.63","low":"41.44","high":"41.78","ts":"1757451600"},{"volume":"53147","open":"41.54","close":"42.06","value":"42.06","low":"41.33","high":"42.33","ts":"1757538000"},{"volume":"54154","open":"42.65","close":"42.65","value":"42.65","low":"42.33","high":"43.04","ts":"1757624400"},{"volume":"37222","open":"42.83","close":"43.23","value":"43.23","low":"42.47","high":"43.24","ts":"1757883600"},{"volume":"51471","open":"43.05","close":"42.9","value":"42.9","low":"42.62","high":"43.44","ts":"1757970000"},{"volume":"74352","open":"42.4","close":"42.01","value":"42.01","low":"41.48","high":"42.63","ts":"1758056400"},{"volume":"47445","open":"41.85","close":"42.11","value":"42.11","low":"41.49","high":"42.25","ts":"1758142800"},{"volume":"60644","open":"42.57","close":"43.38","value":"43.38","low":"42.17","high":"43.4","ts":"1758229200"},{"volume":"58342","open":"43.87","close":"44.31","value":"44.31","low":"43.59","high":"44.4","ts":"1758488400"},{"volume":"61971","open":"44.14","close":"44.25","value":"44.25","low":"44.02","high":"44.77","ts":"1758574800"},{"volume":"49349","open":"44.4","close":"44.12","value":"44.12","low":"43.88","high":"44.63","ts":"1758661200"},{"volume":"90268","open":"44.26","close":"45.44","value":"45.44","low":"44.14","high":"45.48","ts":"1758747600"},{"volume":"87453","open":"45.1","close":"46.34","value":"46.34","low":"44.99","high":"46.94","ts":"1758834000"},{"volume":"81675","open":"47.08","close":"47.06","value":"47.06","low":"46.64","high":"47.41","ts":"1759093200"},{"volume":"85868","open":"47.26","close":"46.81","value":"46.81","low":"45.96","high":"47.39","ts":"1759179600"},{"volume":"69822","open":"47.31","close":"47.38","value":"47.38","low":"46.85","high":"47.97","ts":"1759266000"},{"volume":"102023","open":"47.33","close":"46.83","value":"46.83","low":"45.71","high":"48.01","ts":"1759352400"},{"volume":"81650","open":"46.74","close":"47.94","value":"47.94","low":"46.72","high":"48.33","ts":"1759438800"},{"volume":"62332","open":"48.42","close":"48.37","value":"48.37","low":"47.86","high":"48.61","ts":"1759698000"},{"volume":"86785","open":"48.39","close":"47.63","value":"47.63","low":"47.01","high":"48.49","ts":"1759784400"},{"volume":"81186","open":"48.17","close":"48.38","value":"48.38","low":"48.17","high":"49.18","ts":"1759870800"},{"volume":"151528","open":"48.33","close":"47.65","value":"47.65","low":"46.89","high":"49.97","ts":"1759957200"},{"volume":"119151","open":"47.22","close":"47.68","value":"47.68","low":"46.7","high":"48.62","ts":"1760043600"},{"volume":"94468","open":"49.15","close":"50.59","value":"50.59","low":"49.15","high":"50.63","ts":"1760302800"},{"volume":"144811","open":"52.16","close":"50.35","value":"50.35","low":"48.75","high":"52.49","ts":"1760389200"},{"volume":"98935","open":"51.19","close":"52.53","value":"52.53","low":"50.94","high":"52.63","ts":"1760475600"},{"volume":"117969","open":"52.38","close":"53.43","value":"53.43","low":"51.19","high":"53.62","ts":"1760562000"},{"volume":"143262","open":"53.42","close":"50.63","value":"50.63","low":"49.66","high":"53.55","ts":"1760648400"},{"volume":"70079","open":"50.96","close":"51.42","value":"51.42","low":"50.13","high":"51.83","ts":"1760907600"},{"volume":"132015","open":"50.8","close":"48.12","value":"48.12","low":"47.12","high":"50.91","ts":"1760994000"},{"volume":"85373","open":"48.27","close":"48.19","value":"48.19","low":"47.19","high":"48.65","ts":"1761080400"},{"volume":"54883","open":"48.1","close":"48.63","value":"48.63","low":"47.89","high":"49.22","ts":"1761166800"},{"volume":"57960","open":"48.3","close":"48.44","value":"48.44","low":"47.38","high":"48.76","ts":"1761253200"},{"volume":"77312","open":"47.96","close":"46.83","value":"46.83","low":"46.06","high":"48.4","ts":"1761512400"},{"volume":"61307","open":"46.85","close":"47.13","value":"47.13","low":"45.51","high":"47.38","ts":"1761598800"},{"volume":"58001","open":"47.44","close":"47.37","value":"47.37","low":"47.03","high":"48.51","ts":"1761685200"},{"volume":"51734","open":"47.42","close":"48.76","value":"48.76","low":"47.28","high":"48.83","ts":"1761771600"},{"volume":"41534","open":"48.38","close":"48.25","value":"48.25","low":"47.97","high":"48.88","ts":"1761858000"},{"volume":"32409","open":"48.48","close":"48.04","value":"48.04","low":"47.76","high":"48.83","ts":"1762117200"},{"volume":"38072","open":"48.04","close":"46.96","value":"46.96","low":"46.66","high":"48.05","ts":"1762203600"},{"volume":"30165","open":"47.48","close":"47.98","value":"47.98","low":"47.24","high":"48.12","ts":"1762290000"},{"volume":"36898","open":"47.97","close":"47.83","value":"47.83","low":"47.41","high":"48.62","ts":"1762376400"},{"volume":"42228","open":"48.33","close":"48.22","value":"48.22","low":"47.84","high":"48.73","ts":"1762462800"},{"volume":"50315","open":"49.26","close":"50.4","value":"50.4","low":"49.19","high":"50.48","ts":"1762722000"},{"volume":"45683","open":"50.83","close":"51.05","value":"51.05","low":"50.15","high":"51.1","ts":"1762808400"},{"volume":"71417","open":"50.96","close":"53.34","value":"53.34","low":"50.86","high":"53.63","ts":"1762894800"},{"volume":"82360","open":"54.06","close":"52.26","value":"52.26","low":"51.99","high":"54.38","ts":"1762981200"},{"volume":"93866","open":"52.96","close":"50.58","value":"50.58","low":"49.86","high":"53.01","ts":"1763067600"},{"volume":"12721","open":"50.65","close":"50.72","value":"50.72","low":"50.13","high":"51.11","ts":"1763326800"},{"volume":"62071","open":"49.39","close":"50.69","value":"50.69","low":"49.12","high":"51.11","ts":"1763413200"},{"volume":"89022","open":"50.69","close":"51.03","value":"51.03","low":"50.15","high":"52.24","ts":"1763499600"},{"volume":"78675","open":"51.01","close":"49.35","value":"49.35","low":"49.15","high":"51.28","ts":"1763586000"},{"volume":"75452","open":"49.35","close":"49.66","value":"49.66","low":"48.05","high":"50.37","ts":"1763672400"},{"volume":"43470","open":"49.85","close":"51.29","value":"51.29","low":"49.37","high":"51.47","ts":"1763931600"},{"volume":"24775","open":"51.33","close":"52.41","value":"52.41","low":"50.32","high":"52.45","ts":"1764018000"},{"volume":"74935","open":"52.41","close":"53.38","value":"53.38","low":"52.1","high":"53.9","ts":"1764104400"},{"volume":"35030","open":"53.4","close":"54.65","value":"54.65","low":"53.35","high":"54.65","ts":"1764190800"},{"volume":"46614","open":"54.49","close":"57.08","value":"57.08","low":"54.42","high":"57.24","ts":"1764277200"},{"volume":"152999","open":"57","close":"57.84","value":"57.84","low":"56.85","high":"59.44","ts":"1764536400"},{"volume":"99533","open":"57.83","close":"58.7","value":"58.7","low":"57.31","high":"59.65","ts":"1764622800"},{"volume":"91928","open":"59.47","close":"58.62","value":"58.62","low":"58.21","high":"59.61","ts":"1764709200"},{"volume":"93696","open":"58.72","close":"57.49","value":"57.49","low":"56.85","high":"58.81","ts":"1764795600"},{"volume":"86131","open":"58.28","close":"59.05","value":"59.05","low":"58.17","high":"59.9","ts":"1764882000"},{"volume":"41689","open":"58.42","close":"58.5","value":"58.5","low":"58.03","high":"59.01","ts":"1765141200"},{"volume":"99905","open":"58.72","close":"61.1","value":"61.1","low":"57.99","high":"61.26","ts":"1765227600"},{"volume":"92944","open":"61.57","close":"62.18","value":"62.18","low":"60.55","high":"62.39","ts":"1765314000"},{"volume":"95347","open":"62.25","close":"63.88","value":"63.88","low":"61.78","high":"64.72","ts":"1765400400"},{"volume":"160046","open":"63.85","close":"62.06","value":"62.06","low":"61.01","high":"65.08","ts":"1765486800"},{"volume":"85841","open":"62.87","close":"64.07","value":"64.07","low":"62.78","high":"64.26","ts":"1765746000"},{"volume":"65909","open":"62.81","close":"63.76","value":"63.76","low":"62.12","high":"64.01","ts":"1765832400"},{"volume":"104282","open":"63.76","close":"66.67","value":"66.67","low":"63.63","high":"67.18","ts":"1765918800"},{"volume":"89542","open":"66.48","close":"65.5","value":"65.5","low":"64.68","high":"66.82","ts":"1766005200"},{"volume":"74978","open":"65.38","close":"67.4","value":"67.4","low":"65.21","high":"67.68","ts":"1766091600"},{"volume":"63666","open":"69.4","close":"68.86","value":"68.86","low":"68.14","high":"69.44","ts":"1766350800"},{"volume":"102144","open":"69.67","close":"71.64","value":"71.64","low":"68.72","high":"71.79","ts":"1766437200"},{"volume":"66240","open":"72.28","close":"71.88","value":"71.88","low":"70.16","high":"72.54","ts":"1766523600"},{"volume":"119374","open":"74.89","close":"78.76","value":"78.76","low":"73.57","high":"78.79","ts":"1766696400"},{"volume":"154876","open":"79.54","close":"72.27","value":"72.27","low":"70.21","high":"80.18","ts":"1766955600"},{"volume":"133528","open":"72.26","close":"75.93","value":"75.93","low":"72.04","high":"78.07","ts":"1767042000"},{"volume":"101150","open":"71.69","close":"70.4","value":"70.4","low":"69.25","high":"73.29","ts":"1767128400"},{"volume":"73899","open":"72.79","close":"71.9","value":"71.9","low":"70.88","high":"74.21","ts":"1767301200"},{"volume":"97030","open":"75.18","close":"76.11","value":"76.11","low":"74.18","high":"77.83","ts":"1767560400"},{"volume":"105218","open":"78.61","close":"80.95","value":"80.95","low":"77.2","high":"81.49","ts":"1767646800"},{"volume":"101676","open":"79.61","close":"78.21","value":"78.21","low":"76.08","high":"80","ts":"1767733200"},{"volume":"93311","open":"77.38","close":"76.72","value":"76.72","low":"73.53","high":"77.39","ts":"1767819600"},{"volume":"87369","open":"76.36","close":"79.61","value":"79.61","low":"76.02","high":"80.46","ts":"1767906000"},{"volume":"99883","open":"83.44","close":"85.18","value":"85.18","low":"83.26","high":"86.34","ts":"1768165200"},{"volume":"124188","open":"85.6","close":"86.65","value":"86.65","low":"84.36","high":"89.21","ts":"1768251600"},{"volume":"155787","open":"90.54","close":"93.1","value":"93.1","low":"88.9","high":"93.56","ts":"1768338000"},{"volume":"128623","open":"87.52","close":"91.9","value":"91.9","low":"86.64","high":"92.95","ts":"1768424400"},{"volume":"113023","open":"90.73","close":"89.11","value":"89.11","low":"86.57","high":"91.66","ts":"1768510800"},{"volume":"39849","open":"92.83","close":"94.28","value":"94.28","low":"92.25","high":"94.71","ts":"1768770000"},{"volume":"89239","open":"94.07","close":"94.07","value":"94.07","low":"92.97","high":"95.78","ts":"1768856400"},{"volume":"91189","open":"94.16","close":"92.38","value":"92.38","low":"90.15","high":"95.29","ts":"1768942800"},{"volume":"76295","open":"93.21","close":"96.15","value":"96.15","low":"92.76","high":"96.74","ts":"1769029200"},{"volume":"96914","open":"98.68","close":"102.72","value":"102.72","low":"97.59","high":"102.84","ts":"1769115600"},{"volume":"2903","open":"102.72","close":"102.94","value":"102.94","low":"102.62","high":"103.15","ts":"1769202000"},{"volume":"223125","open":"107.86","close":"108.4","value":"108.4","low":"106.14","high":"117.7","ts":"1769374800"},{"volume":"146765","open":"108.08","close":"110.94","value":"110.94","low":"104.85","high":"113.55","ts":"1769461200"},{"volume":"124193","open":"115.61","close":"116.51","value":"116.51","low":"110.4","high":"117.6","ts":"1769547600"},{"volume":"136919","open":"116.53","close":"116.23","value":"116.23","low":"106.61","high":"121.79","ts":"1769634000"},{"volume":"250434","open":"110.93","close":"83.12","value":"83.12","low":"74","high":"112.3","ts":"1769720400"},{"volume":"1538","open":"83.12","close":"83.3","value":"83.3","low":"82.78","high":"83.75","ts":"1769806800"},{"volume":"101089","open":"79.01","close":"79.86","value":"79.86","low":"71.2","high":"84.33","ts":"1769979600"},{"volume":"93532","open":"79.89","close":"84.31","value":"84.31","low":"79.33","high":"89.1","ts":"1770066000"},{"volume":"81416","open":"87.96","close":"87.05","value":"87.05","low":"83.21","high":"92.01","ts":"1770152400"},{"volume":"96006","open":"75.97","close":"72.97","value":"72.97","low":"71.5","high":"80.68","ts":"1770238800"},{"volume":"52140","open":"72.18","close":"76.89","value":"76.89","low":"71.12","high":"77.92","ts":"1770325200"},{"volume":"35533","open":"81.43","close":"83.57","value":"83.57","low":"78.35","high":"83.76","ts":"1770584400"},{"volume":"30004","open":"80.97","close":"80.8","value":"80.8","low":"79.61","high":"82.79","ts":"1770670800"},{"volume":"38754","open":"82.21","close":"84.41","value":"84.41","low":"81.75","high":"86.12","ts":"1770757200"},{"volume":"56949","open":"83.04","close":"75.09","value":"75.09","low":"74.54","high":"83.9","ts":"1770843600"},{"volume":"34345","open":"76.81","close":"77.05","value":"77.05","low":"75.69","high":"79.26","ts":"1770930000"},{"volume":"359","open":"77.02","close":"77.53","value":"77.53","low":"76.84","high":"77.53","ts":"1771016400"},{"volume":"7724","open":"75.18","close":"76.56","value":"76.56","low":"74.84","high":"77.29","ts":"1771189200"},{"volume":"34898","open":"75.01","close":"73.31","value":"73.31","low":"71.82","high":"75.33","ts":"1771275600"},{"volume":"25888","open":"75.86","close":"77.14","value":"77.14","low":"75.11","high":"78.32","ts":"1771362000"},{"volume":"21731","open":"77.81","close":"78.34","value":"78.34","low":"76.89","high":"79.4","ts":"1771448400"},{"volume":"34044","open":"78.1","close":"83.99","value":"83.99","low":"78.1","high":"84.59","ts":"1771534800"},{"volume":"6814","open":"86.98","close":"86.39","value":"86.39","low":"85.05","high":"87.13","ts":"1771794000"},{"volume":"24603","open":"86.68","close":"86.64","value":"86.64","low":"85.2","high":"88.72","ts":"1771880400"},{"volume":"8254","open":"89.41","close":"89.58","value":"89.58","low":"89.31","high":"91.34","ts":"1771966800"},{"volume":"31591","open":"89.87","close":"87.17","value":"87.17","low":"85.54","high":"90.56","ts":"1772053200"},{"volume":"36327","open":"90.54","close":"94.21","value":"94.21","low":"89.64","high":"94.76","ts":"1772139600"},{"volume":"53239","open":"94.07","close":"91.01","value":"91.01","low":"86.72","high":"96.55","ts":"1772398800"},{"volume":"77727","open":"89.83","close":"83.06","value":"83.06","low":"78.06","high":"90.32","ts":"1772485200"},{"volume":"27031","open":"84.75","close":"83.36","value":"83.36","low":"82.32","high":"87.07","ts":"1772571600"},{"volume":"31924","open":"84.81","close":"82.38","value":"82.38","low":"80.57","high":"85.15","ts":"1772658000"},{"volume":"23415","open":"84.42","close":"84.47","value":"84.47","low":"81.79","high":"85.33","ts":"1772744400"},{"volume":"24492","open":"83.12","close":"87.34","value":"87.34","low":"82.46","high":"87.4","ts":"1773003600"},{"volume":"19740","open":"88.43","close":"88.89","value":"88.89","low":"87.2","high":"90.1","ts":"1773090000"},{"volume":"25211","open":"88.43","close":"85.91","value":"85.91","low":"84.57","high":"88.69","ts":"1773176400"},{"volume":"25019","open":"84.9","close":"83.96","value":"83.96","low":"83.12","high":"87.69","ts":"1773262800"},{"volume":"38676","open":"84.81","close":"80.55","value":"80.55","low":"79.52","high":"84.85","ts":"1773349200"},{"volume":"30012","open":"80.29","close":"81","value":"81","low":"77.13","high":"81.82","ts":"1773608400"},{"volume":"21839","open":"81.57","close":"79.39","value":"79.39","low":"78.38","high":"82.76","ts":"1773694800"},{"volume":"3529","open":"78.82","close":"79.75","value":"79.75","low":"78.35","high":"80.32","ts":"1773781200"},{"open":"75.39","close":"72.82","value":"72.82","low":"65.81","high":"76.75","ts":"1773867600"},{"open":"72.82","close":"67.87","value":"67.87","low":"67.75","high":"74.61","ts":"1773954000"},{"open":"67.87","close":"68","value":"68","low":"67.82","high":"68.07","ts":"1774040400"},{"open":"68","close":"67.95","value":"67.95","low":"67.92","high":"68.02","ts":"1774126800"},{"open":"67.95","close":"69.14","value":"69.14","low":"61.05","high":"70.78","ts":"1774213200"},{"open":"69.14","close":"71.24","value":"71.24","low":"66.07","high":"71.24","ts":"1774299600"},{"open":"71.24","close":"71.25","value":"71.25","low":"70.84","high":"74.46","ts":"1774386000"},{"open":"71.25","close":"67.99","value":"67.99","low":"66.85","high":"72.17","ts":"1774472400"},{"open":"67.98","close":"69.74","value":"69.74","low":"67.48","high":"71.39","ts":"1774558800"},{"open":"69.73","close":"69.85","value":"69.85","low":"69.73","high":"69.92","ts":"1774645200"},{"open":"69.8","close":"69.9","value":"69.9","low":"69.77","high":"69.91","ts":"1774731600"},{"open":"69.9","close":"70.11","value":"70.11","low":"67.78","high":"71.78","ts":"1774818000"},{"open":"70.11","close":"75.14","value":"75.14","low":"69.07","high":"75.34","ts":"1774904400"},{"open":"75.14","close":"75.1","value":"75.1","low":"73.8","high":"76.11","ts":"1774990800"},{"open":"75.1","close":"73.01","value":"73.01","low":"69.47","high":"75.86","ts":"1775077200"},{"open":"73.01","close":"73.01","value":"73.01","low":"72.99","high":"73.03","ts":"1775163600"},{"open":"73.01","close":"73","value":"73","low":"72.99","high":"73.02","ts":"1775250000"},{"open":"73","close":"73.02","value":"73.02","low":"72.99","high":"73.02","ts":"1775336400"},{"open":"73.02","close":"72.81","value":"72.81","low":"71.42","high":"73.59","ts":"1775422800"},{"open":"72.81","close":"72.98","value":"72.98","low":"69.94","high":"73.34","ts":"1775509200"},{"open":"72.98","close":"74.09","value":"74.09","low":"72.95","high":"77.66","ts":"1775595600"},{"open":"74.09","close":"75.32","value":"75.32","low":"72.93","high":"76.65","ts":"1775682000"},{"open":"75.32","close":"75.92","value":"75.92","low":"74.85","high":"76.81","ts":"1775768400"},{"open":"75.92","close":"76.05","value":"76.05","low":"75.92","high":"76.25","ts":"1775854800"},{"open":"76.05","close":"76.2","value":"76.2","low":"76","high":"76.23","ts":"1775941200"},{"open":"76.2","close":"75.58","value":"75.58","low":"72.8","high":"76.2","ts":"1776027600"},{"open":"75.58","close":"79.57","value":"79.57","low":"75.43","high":"79.68","ts":"1776114000"},{"open":"79.57","close":"78.96","value":"78.96","low":"78.39","high":"81.08","ts":"1776200400"},{"open":"78.97","close":"78.42","value":"78.42","low":"78.17","high":"80.78","ts":"1776286800"},{"open":"78.42","close":"80.81","value":"80.81","low":"77.83","high":"83.02","ts":"1776373200"},{"open":"80.81","close":"80.86","value":"80.86","low":"80.81","high":"81","ts":"1776459600"},{"open":"80.86","close":"80.98","value":"80.98","low":"80.82","high":"81.01","ts":"1776546000"},{"open":"80.98","close":"79.72","value":"79.72","low":"78.69","high":"80.99","ts":"1776632400"},{"open":"79.72","close":"76.68","value":"76.68","low":"75.38","high":"80.2","ts":"1776718800"},{"open":"76.68","close":"77.72","value":"77.72","low":"76.65","high":"78.67","ts":"1776805200"},{"open":"77.71","close":"75.44","value":"75.44","low":"74.28","high":"78.4","ts":"1776891600"},{"open":"75.44","close":"75.69","value":"75.69","low":"73.96","high":"76.6","ts":"1776978000"},{"open":"75.69","close":"75.74","value":"75.74","low":"75.69","high":"75.89","ts":"1777064400"},{"open":"75.74","close":"75.84","value":"75.84","low":"75.71","high":"75.87","ts":"1777150800"},{"open":"75.84","close":"75.51","value":"75.51","low":"74.63","high":"76.54","ts":"1777237200"},{"open":"75.51","close":"73.11","value":"73.11","low":"72.02","high":"76.15","ts":"1777323600"},{"open":"73.11","close":"71.32","value":"71.32","low":"0.01403","high":"73.96","ts":"1777410000"},{"open":"71.32","close":"73.75","value":"73.75","low":"71.26","high":"73.86","ts":"1777496400"},{"open":"73.77","close":"75.36","value":"75.36","low":"73.02","high":"76.93","ts":"1777582800"},{"open":"75.37","close":"75.37","value":"75.37","low":"75.36","high":"75.44","ts":"1777669200"},{"open":"75.37","close":"75.42","value":"75.42","low":"75.35","high":"75.43","ts":"1777755600"},{"open":"75.42","close":"72.73","value":"72.73","low":"72.37","high":"76.02","ts":"1777842000"},{"open":"72.72","close":"72.82","value":"72.82","low":"72.44","high":"74.14","ts":"1777928400"},{"open":"72.8","close":"77.35","value":"77.35","low":"72.52","high":"77.81","ts":"1778014800"},{"open":"77.35","close":"78.71","value":"78.71","low":"77.05","high":"82.09","ts":"1778101200"},{"open":"78.65","close":"80.35","value":"80.35","low":"78.27","high":"81.53","ts":"1778187600"},{"open":"80.35","close":"80.38","value":"80.38","low":"80.32","high":"80.39","ts":"1778274000"},{"open":"80.38","close":"80.34","value":"80.34","low":"80.33","high":"80.39","ts":"1778360400"},{"open":"80.35","close":"86.11","value":"86.11","low":"79.22","high":"86.23","ts":"1778446800"},{"open":"86.1","close":"86.54","value":"86.54","low":"82.98","high":"87.29","ts":"1778533200"},{"open":"86.55","close":"87.5","value":"87.5","low":"85.72","high":"89.32","ts":"1778619600"},{"open":"87.51","close":"83.5","value":"83.5","low":"83.15","high":"88.4","ts":"1778706000"},{"open":"83.49","close":"75.96","value":"75.96","low":"75.78","high":"83.87","ts":"1778792400"},{"open":"75.95","close":"75.96","value":"75.96","low":"75.85","high":"76.02","ts":"1778878800"},{"open":"75.96","close":"75.89","value":"75.89","low":"75.88","high":"75.99","ts":"1778965200"},{"open":"75.89","close":"77.66","value":"77.66","low":"73.97","high":"78.16","ts":"1779051600"},{"open":"77.65","close":"73.69","value":"73.69","low":"73.17","high":"78.91","ts":"1779138000"},{"open":"73.7","close":"75.85","value":"75.85","low":"73.16","high":"76.5","ts":"1779224400"},{"open":"75.86","close":"76.68","value":"76.68","low":"74.51","high":"77.12","ts":"1779310800"},{"open":"76.67","close":"75.51","value":"75.51","low":"75.02","high":"77.01","ts":"1779397200"},{"open":"75.5","close":"75.49","value":"75.49","low":"75.4","high":"75.54","ts":"1779483600"},{"open":"75.49","close":"75.43","value":"75.43","low":"75.4","high":"75.52","ts":"1779570000"},{"open":"75.43","close":"78.09","value":"78.09","low":"75.2","high":"78.82","ts":"1779656400"},{"open":"78.09","close":"76.96","value":"76.96","low":"75.49","high":"78.38","ts":"1779742800"},{"open":"76.95","close":"74.65","value":"74.65","low":"73.61","high":"77.56","ts":"1779829200"},{"open":"74.65","close":"75.67","value":"75.67","low":"71.8","high":"76.01","ts":"1779915600"},{"open":"75.66","close":"75.29","value":"75.29","low":"74.71","high":"76.68","ts":"1780002000"},{"open":"75.3","close":"75.3","value":"75.3","low":"75.28","high":"75.4","ts":"1780088400"},{"open":"75.3","close":"75.37","value":"75.37","low":"75.25","high":"75.38","ts":"1780174800"},{"open":"75.37","close":"74.83","value":"74.83","low":"73.43","high":"76.31","ts":"1780261200"},{"open":"74.83","close":"75.13","value":"75.13","low":"74.52","high":"76.99","ts":"1780347600"},{"open":"75.13","close":"72.74","value":"72.74","low":"72.6","high":"75.33","ts":"1780434000"},{"open":"72.74","close":"73.89","value":"73.89","low":"72.47","high":"75.07","ts":"1780520400"},{"open":"73.89","close":"67.82","value":"67.82","low":"67.52","high":"74.13","ts":"1780606800"},{"open":"67.85","close":"67.85","value":"67.85","low":"67.78","high":"67.89","ts":"1780693200"},{"open":"67.85","close":"67.88","value":"67.88","low":"67.84","high":"67.9","ts":"1780779600"},{"open":"67.88","close":"68.17","value":"68.17","low":"66.23","high":"68.97","ts":"1780866000"},{"open":"68.18","close":"65.35","value":"65.35","low":"64.45","high":"68.85","ts":"1780952400"},{"open":"65.36","close":"63.42","value":"63.42","low":"62.99","high":"65.71","ts":"1781038800"},{"open":"63.4","close":"67.35","value":"67.35","low":"61.58","high":"67.61","ts":"1781125200"},{"open":"67.34","close":"68.03","value":"68.03","low":"65.88","high":"68.35","ts":"1781211600"},{"open":"68.03","close":"67.85","value":"67.85","low":"67.7","high":"68.14","ts":"1781298000"},{"open":"67.85","close":"68.05","value":"68.05","low":"67.77","high":"68.05","ts":"1781384400"},{"open":"68.05","close":"69.98","value":"69.98","low":"67.68","high":"71.29","ts":"1781470800"},{"open":"69.98","close":"70.04","value":"70.04","low":"69.07","high":"71.22","ts":"1781557200"},{"open":"70.03","close":"67.95","value":"67.95","low":"66.88","high":"72","ts":"1781643600"},{"open":"67.94","close":"65.71","value":"65.71","low":"65.1","high":"69.81","ts":"1781730000"},{"open":"65.7","close":"65.01","value":"65.01","low":"63.31","high":"65.92","ts":"1781816400"},{"open":"65.02","close":"64.89","value":"64.89","low":"64.84","high":"65.18","ts":"1781902800"},{"open":"64.89","close":"65.1","value":"65.1","low":"64.68","high":"65.11","ts":"1781989200"},{"open":"65.1","close":"65.1","value":"65.1","low":"64.02","high":"67.04","ts":"1782075600"},{"open":"65.11","close":"61.57","value":"61.57","low":"61.35","high":"65.41","ts":"1782162000"},{"open":"61.55","close":"57.47","value":"57.47","low":"55.74","high":"62.38","ts":"1782248400"},{"open":"57.46","close":"57.87","value":"57.87","low":"56.36","high":"58.97","ts":"1782334800"},{"open":"57.85","close":"59.21","value":"59.21","low":"55.73","high":"59.67","ts":"1782421200"},{"open":"59.18","close":"58.89","value":"58.89","low":"58.76","high":"59.25","ts":"1782507600"},{"open":"58.89","close":"58.8","value":"58.8","low":"58.8","high":"58.92","ts":"1782594000"},{"open":"58.8","close":"58.3","value":"58.3","low":"57.41","high":"59.43","ts":"1782680400"},{"open":"58.29","close":"58.58","value":"58.58","low":"56.63","high":"60.41","ts":"1782766800"},{"open":"58.58","close":"59.1","value":"59.1","low":"57.17","high":"60.97","ts":"1782853200"},{"open":"59.09","close":"60.97","value":"60.97","low":"58.94","high":"62.02","ts":"1782939600"},{"open":"60.96","close":"62.36","value":"62.36","low":"60.92","high":"62.89","ts":"1783026000"},{"open":"62.36","close":"62.38","value":"62.38","low":"62.35","high":"62.38","ts":"1783112400"},{"open":"62.38","close":"62.36","value":"62.36","low":"62.33","high":"62.39","ts":"1783198800"},{"open":"62.36","close":"62.05","value":"62.05","low":"61.37","high":"63.29","ts":"1783285200"},{"open":"62.04","close":"60.76","value":"60.76","low":"60.35","high":"62.16","ts":"1783371600"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"12.27","ts":"1188763200"},{"value":"13.51","ts":"1191528000"},{"value":"15.32","ts":"1194382800"},{"value":"14.03","ts":"1196456400"},{"value":"15.37","ts":"1199307600"},{"value":"16.84","ts":"1201899600"},{"value":"20.43","ts":"1204578000"},{"value":"17.38","ts":"1207166400"},{"value":"16.23","ts":"1209672000"},{"value":"16.6","ts":"1213128000"},{"value":"17.41","ts":"1214856000"},{"value":"16.23","ts":"1218139200"},{"value":"12.31","ts":"1220644800"},{"value":"10.94","ts":"1223323200"},{"value":"10.23","ts":"1225832400"},{"value":"9.56","ts":"1228338000"},{"value":"11.24","ts":"1231189200"},{"value":"12.43","ts":"1233694800"},{"value":"13.23","ts":"1236286800"},{"value":"12.77","ts":"1238788800"},{"value":"13.34","ts":"1241553600"},{"value":"15.35","ts":"1244059200"},{"value":"13.37","ts":"1246564800"},{"value":"13.92","ts":"1249070400"},{"value":"14.88","ts":"1251748800"},{"value":"17.83","ts":"1255032000"},{"value":"17.38","ts":"1257541200"},{"value":"18.25","ts":"1260219600"},{"value":"18.25","ts":"1262898000"},{"value":"14.83","ts":"1265403600"},{"value":"17.2","ts":"1267736400"},{"value":"17.48","ts":"1270065600"},{"value":"18.64","ts":"1272657600"},{"value":"18.58","ts":"1275336000"},{"value":"17.99","ts":"1278619200"},{"value":"18.47","ts":"1281124800"},{"value":"19.97","ts":"1283803200"},{"value":"22.83","ts":"1286308800"},{"value":"26.32","ts":"1288904400"},{"value":"29.43","ts":"1291410000"},{"value":"29.28","ts":"1294261200"},{"value":"28.92","ts":"1296766800"},{"value":"35.63","ts":"1299272400"},{"value":"38.59","ts":"1301947200"},{"value":"39.39","ts":"1304539200"},{"value":"36.2","ts":"1307044800"},{"value":"33.87","ts":"1309550400"},{"value":"38.33","ts":"1312574400"},{"value":"42.46","ts":"1315425600"},{"value":"30.4","ts":"1317585600"},{"value":"34.09","ts":"1320350400"},{"value":"31.59","ts":"1323288000"},{"value":"29.15","ts":"1325620800"},{"value":"33.71","ts":"1328472000"},{"value":"35.49","ts":"1330545600"},{"value":"32.58","ts":"1333396800"},{"value":"30.07","ts":"1336334400"},{"value":"28.55","ts":"1339099200"},{"value":"28.24","ts":"1341259200"},{"value":"27.77","ts":"1344024000"},{"value":"32.71","ts":"1346875200"},{"value":"34.76","ts":"1349035200"},{"value":"30.92","ts":"1351800000"},{"value":"33.09","ts":"1354737600"},{"value":"30.34","ts":"1356984000"},{"value":"31.83","ts":"1359748800"},{"value":"28.81","ts":"1362600000"},{"value":"27.23","ts":"1364846400"},{"value":"24.08","ts":"1367611200"},{"value":"22.63","ts":"1370462400"},{"value":"19.59","ts":"1372622400"},{"value":"19.79","ts":"1375387200"},{"value":"23.57","ts":"1378238400"},{"value":"22.33","ts":"1381089600"},{"value":"21.42","ts":"1383854400"},{"value":"19.83","ts":"1386100800"},{"value":"19.79","ts":"1389038400"},{"value":"19.98","ts":"1391803200"},{"value":"21.21","ts":"1393963200"},{"value":"19.9","ts":"1396814400"},{"value":"19.48","ts":"1398974400"},{"value":"18.78","ts":"1401825600"},{"value":"21.09","ts":"1404763200"},{"value":"20.34","ts":"1406836800"},{"value":"19.23","ts":"1409688000"},{"value":"17.33","ts":"1412539200"},{"value":"15.74","ts":"1415307600"},{"value":"16.42","ts":"1417554000"},{"value":"16.54","ts":"1420491600"},{"value":"16.72","ts":"1423256400"},{"value":"16.18","ts":"1425416400"},{"value":"16.84","ts":"1428354000"},{"value":"16.14","ts":"1430427600"},{"value":"16.5","ts":"1433278800"},{"value":"15.7","ts":"1436130000"},{"value":"14.77","ts":"1438894800"},{"value":"14.59","ts":"1441054800"},{"value":"15.88","ts":"1444078800"},{"value":"15.06","ts":"1446584400"},{"value":"14.14","ts":"1449522000"},{"value":"13.97","ts":"1451941200"},{"value":"15.03","ts":"1454706000"},{"value":"15.01","ts":"1456866000"},{"value":"15.38","ts":"1460062800"},{"value":"17.06","ts":"1462741200"},{"value":"16.4","ts":"1465246800"},{"value":"20.17","ts":"1467752400"},{"value":"20.38","ts":"1470258000"},{"value":"19.52","ts":"1472763600"},{"value":"18.87","ts":"1475442000"},{"value":"18.49","ts":"1478034000"},{"value":"17.19","ts":"1481058000"},{"value":"16.34","ts":"1483390800"},{"value":"17.52","ts":"1486155600"},{"value":"18.45","ts":"1488315600"},{"value":"18.26","ts":"1491426000"},{"value":"16.24","ts":"1494190800"},{"value":"17.7","ts":"1496696400"},{"value":"16.05","ts":"1499202000"},{"value":"16.65","ts":"1501707600"},{"value":"17.8","ts":"1504213200"},{"value":"16.6","ts":"1506891600"},{"value":"17.01","ts":"1510088400"},{"value":"16.36","ts":"1512334800"},{"value":"17.28","ts":"1515358800"},{"value":"17.22","ts":"1517432400"},{"value":"16.78","ts":"1520283600"},{"value":"16.29","ts":"1522789200"},{"value":"16.45","ts":"1525294800"},{"value":"16.41","ts":"1527800400"},{"value":"15.88","ts":"1530478800"},{"value":"15.45","ts":"1533762000"},{"value":"14.2","ts":"1536267600"},{"value":"14.39","ts":"1538946000"},{"value":"14.51","ts":"1541451600"},{"value":"14.25","ts":"1543611600"},{"value":"15.73","ts":"1546549200"},{"value":"15.67","ts":"1549400400"},{"value":"15.23","ts":"1551474000"},{"value":"15.19","ts":"1554757200"},{"value":"14.76","ts":"1557349200"},{"value":"15.01","ts":"1559854800"},{"value":"15.05","ts":"1562533200"},{"value":"16.45","ts":"1565038800"},{"value":"19.68","ts":"1567544400"},{"value":"17.6","ts":"1570050000"},{"value":"18.11","ts":"1572555600"},{"value":"16.61","ts":"1575579600"},{"value":"17.9","ts":"1577826000"},{"value":"17.65","ts":"1580677200"},{"value":"17.31","ts":"1583442000"},{"value":"14.51","ts":"1585861200"},{"value":"15.1","ts":"1588626000"},{"value":"18.37","ts":"1591045200"},{"value":"18.28","ts":"1593550800"},{"value":"28.3","ts":"1596747600"},{"value":"27.01","ts":"1599426000"},{"value":"23.16","ts":"1601931600"},{"value":"23.93","ts":"1604437200"},{"value":"24.74","ts":"1607374800"},{"value":"27.75","ts":"1609794000"},{"value":"27.03","ts":"1612558800"},{"value":"26.25","ts":"1614718800"},{"value":"25.21","ts":"1617742800"},{"value":"27.43","ts":"1620248400"},{"value":"27.92","ts":"1622754000"},{"value":"26.6","ts":"1625432400"},{"value":"25.59","ts":"1627938000"},{"value":"24.2","ts":"1630443600"},{"value":"22.68","ts":"1633294800"},{"value":"24.11","ts":"1635714000"},{"value":"22.57","ts":"1638565200"},{"value":"23.1","ts":"1641243600"},{"value":"22.66","ts":"1643749200"},{"value":"25.79","ts":"1646341200"},{"value":"24.65","ts":"1649019600"},{"value":"22.67","ts":"1651438800"},{"value":"21.96","ts":"1654203600"},{"value":"19.82","ts":"1656622800"},{"value":"19.95","ts":"1659387600"},{"value":"18.02","ts":"1662325200"},{"value":"19.1","ts":"1664668800"},{"value":"20.92","ts":"1667520000"},{"value":"23.35","ts":"1670025600"},{"value":"24.33","ts":"1672617600"},{"value":"22.31","ts":"1675555200"},{"value":"21.05","ts":"1677715200"},{"value":"24.11","ts":"1680469200"},{"volume":"25.25","open":"25.25","close":"25.25","value":"25.25","low":"25.25","high":"25.25","ts":"1682888400"},{"volume":"23.71","open":"23.71","close":"23.71","value":"23.71","low":"23.71","high":"23.71","ts":"1685653200"},{"volume":"4","open":"23.17","close":"23.18","value":"23.18","low":"23.17","high":"23.18","ts":"1688418000"},{"volume":"22","open":"24.43","close":"24.43","value":"24.43","low":"24.43","high":"24.44","ts":"1690837200"},{"volume":"2","open":"24.34","close":"24.34","value":"24.34","low":"24.34","high":"24.34","ts":"1693774800"},{"volume":"15","open":"21.4","close":"21.4","value":"21.4","low":"21.4","high":"21.4","ts":"1696194000"},{"volume":"3","open":"23.32","close":"23.32","value":"23.32","low":"23.32","high":"23.32","ts":"1698958800"},{"volume":"6","open":"25.89","close":"25.89","value":"25.89","low":"25.89","high":"25.89","ts":"1701378000"},{"volume":"35","open":"23.89","close":"23.88","value":"23.88","low":"23.88","high":"23.89","ts":"1704142800"},{"volume":"103","open":"22.44","close":"22.44","value":"22.44","low":"22.43","high":"22.44","ts":"1707080400"},{"volume":"13","open":"23.4","close":"23.4","value":"23.4","low":"23.39","high":"23.4","ts":"1709240400"},{"volume":"35","open":"26.27","close":"26.26","value":"26.26","low":"26.25","high":"26.27","ts":"1712005200"},{"volume":"1","open":"27.7","close":"27.7","value":"27.7","low":"27.7","high":"27.7","ts":"1714942800"},{"volume":"26","open":"30.88","close":"30.87","value":"30.87","low":"30.87","high":"30.89","ts":"1717362000"},{"volume":"9","open":"29.75","close":"29.75","value":"29.75","low":"29.74","high":"29.75","ts":"1719781200"},{"volume":"37","open":"28.66","close":"28.67","value":"28.67","low":"28.66","high":"28.67","ts":"1722546000"},{"volume":"16","open":"28.4","close":"28.4","value":"28.4","low":"28.39","high":"28.4","ts":"1725310800"},{"volume":"86","open":"31.7","close":"31.72","value":"31.72","low":"31.7","high":"31.72","ts":"1727730000"},{"volume":"12","open":"32.63","close":"32.63","value":"32.63","low":"32.62","high":"32.63","ts":"1730667600"},{"volume":"48020","open":"30.97","close":"31.5","value":"31.5","low":"30.92","high":"31.57","ts":"1733173200"},{"volume":"181","open":"29.29","close":"29.29","value":"29.29","low":"29.28","high":"29.3","ts":"1735678800"},{"volume":"49485","open":"32.33","close":"32.9","value":"32.9","low":"32.22","high":"33.19","ts":"1738616400"},{"volume":"47147","open":"31.83","close":"32.1","value":"32.1","low":"31.64","high":"32.49","ts":"1740949200"},{"volume":"96522","open":"31.59","close":"29.52","value":"29.52","low":"29.11","high":"31.8","ts":"1743714000"},{"volume":"25777","open":"32.33","close":"32.67","value":"32.67","low":"32.31","high":"32.88","ts":"1746392400"},{"volume":"74310","open":"33.15","close":"34.89","value":"34.89","low":"33.15","high":"34.94","ts":"1748811600"},{"volume":"10646","open":"37.01","close":"37.13","value":"37.13","low":"36.85","high":"37.17","ts":"1751576400"},{"volume":"54608","open":"36.65","close":"37.1","value":"37.1","low":"36.4","high":"37.24","ts":"1753995600"},{"volume":"25091","open":"41.37","close":"41.72","value":"41.72","low":"41.25","high":"41.76","ts":"1756674000"},{"volume":"69822","open":"47.31","close":"47.38","value":"47.38","low":"46.85","high":"47.97","ts":"1759266000"},{"volume":"32409","open":"48.48","close":"48.04","value":"48.04","low":"47.76","high":"48.83","ts":"1762117200"},{"volume":"152999","open":"57","close":"57.84","value":"57.84","low":"56.85","high":"59.44","ts":"1764536400"},{"volume":"73899","open":"72.79","close":"71.9","value":"71.9","low":"70.88","high":"74.21","ts":"1767301200"},{"volume":"101089","open":"79.01","close":"79.86","value":"79.86","low":"71.2","high":"84.33","ts":"1769979600"},{"volume":"53239","open":"94.07","close":"91.01","value":"91.01","low":"86.72","high":"96.55","ts":"1772398800"},{"open":"75.14","close":"75.1","value":"75.1","low":"73.8","high":"76.11","ts":"1774990800"},{"open":"73.77","close":"75.36","value":"75.36","low":"73.02","high":"76.93","ts":"1777582800"},{"open":"75.37","close":"74.83","value":"74.83","low":"73.43","high":"76.31","ts":"1780261200"},{"open":"58.58","close":"59.1","value":"59.1","low":"57.17","high":"60.97","ts":"1782853200"}]}],"initialActiveTab":"month","assetName":"Серебро","ticker":"SI","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"Золото","price":"4 140,6 $","ticker":"GC","instrument_id":"11331","chartValues":{"weekValue":[4030.36,3977.31,3984.05,4067.67,4050.94,4066.96,4107.07,4183.06,4173.26,4175.03,4175,4174.99,4174.89,4174.99,4174.99,4174.89,4179.03,4151.97,4156.18,4148.54,4126.78,4140.6],"halfYearValue":[4029.9,4029.9,4029.9,4029.9,4920.5,4920.5,4920.5,4920.5,4920.5,4920.5,4920.5,4739.78,4739.78,4739.78,4739.78,4739.78,4739.78,4739.78,4140.6,4140.6,4140.6,4140.6],"allTimeValue":[388.6,300.6,285.1,309,395.5,638.1,965.4,1233,1539.4,1245.6,1155.6,1314,1550.7,1797.6,1778.1,1933.6,2331.7,3333.1,4029.9,4920.5,4739.78,4140.6],"monthValue":[4330.15,4330.19,4071.58,4211.08,4215.39,4215.37,4331.37,4258.07,4209.12,4156.51,4156.52,4110.45,4001.12,4088.93,4080.81,4080.81,4007.7,4031.57,4174.94,4174.94,4165.12,4140.6],"yearValue":[3309.4,3316.3,3382,3601.4,3768.2,4160.1,3948.4,4138.2,4329.7,4326.5,4676.7,4967.7,5200.4,5014.5,4510.89,4740.75,4596.47,4715.31,4507.58,4260.08,4110.45,4140.6],"dayValue":[4144.53,4151.56,4161.87,4162.25,4163.43,4165.23,4164.77,4156.93,4135.23,4141.73,4132.25,4129.54,4123.43,4130.37,4128.9,4128.82,4135.87,4141.61,4166.27,4166.7,4155.37,4140.6],"quarterValue":[4920.5,4920.5,4920.5,4920.5,4920.5,4920.5,4739.78,4739.78,4739.78,4739.78,4739.78,4739.78,4739.78,4739.78,4739.78,4739.78,4140.6,4140.6,4140.6,4140.6,4140.6,4140.6]},"url":"/finance/commodities/gc","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−24,52 $","relativeDelta":"−0,59%","direction":"negative"},"weekDelta":{"absoluteDelta":"110,25 $","relativeDelta":"2,74%","direction":"positive"},"monthDelta":{"absoluteDelta":"−189,55 $","relativeDelta":"−4,38%","direction":"negative"},"yearDelta":{"absoluteDelta":"831,20 $","relativeDelta":"25,12%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"3 752 $","relativeDelta":"965,52%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","name":"Алюминий","price":"3 140,76 $","ticker":"Alum","instrument_id":"11345","chartValues":{"weekValue":[3099.02,3099.61,3065.17,3071.25,3098.33,3049.48,3064.91,3087,3086.75,3097.79,3095.73,3094.47,3092.93,3094.59,3093.15,3107.49,3114.41,3108.74,3110.48,3125.24,3129.08,3140.76],"halfYearValue":[2894,2894,2894,3196,3196,3196,3196,3196,3238.71,3238.71,3238.71,3238.71,3238.71,3238.71,3565.04,3565.04,3565.04,3565.04,3565.04,3140.76,3140.76,3140.76],"allTimeValue":[2468.25,1433,2152,2251.5,1923,1945.75,1566,2091,1893,1613,3066,2512,2462,2256.5,2460,2691,2624,2894,3196,3238.71,3565.04,3140.76],"monthValue":[3598.16,3598.09,3527.36,3475.26,3544.63,3544.32,3395.14,3423.54,3398.84,3400.04,3402.05,3258,3118.29,3198.35,3198.81,3199.97,3099.26,3098.33,3092.78,3094.24,3110.48,3140.76],"yearValue":[2577,2631,2624,2590,2654.5,2757,2888,2806.5,2845.5,2997,3117.5,3130,3141.5,3241.88,3525.21,3621.14,3480.65,3575.15,3678.38,3527.36,3258,3140.76],"dayValue":[3114.1,3112.84,3108.55,3112.4,3124.11,3121.9,3125.24,3126.96,3129.12,3128.36,3129.2,3128.64,3124.83,3123.53,3131.71,3124.67,3141.34,3145.47,3142.78,3143.9,3138.63,3140.76],"quarterValue":[3238.71,3238.71,3238.71,3238.71,3238.71,3238.71,3565.04,3565.04,3565.04,3565.04,3565.04,3565.04,3565.04,3565.04,3565.04,3565.04,3140.76,3140.76,3140.76,3140.76,3140.76,3140.76]},"url":"/finance/commodities/alum","deltaByPeriod":{"dayDelta":{"absoluteDelta":"30,28 $","relativeDelta":"0,97%","direction":"positive"},"weekDelta":{"absoluteDelta":"41,73 $","relativeDelta":"1,35%","direction":"positive"},"monthDelta":{"absoluteDelta":"−457,41 $","relativeDelta":"−12,71%","direction":"negative"},"yearDelta":{"absoluteDelta":"563,76 $","relativeDelta":"21,88%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"672,51 $","relativeDelta":"27,25%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Палладий","price":"1 276,45 $","ticker":"PA","instrument_id":"11348","chartValues":{"weekValue":[1212.07,1201.14,1190.58,1217.47,1228.82,1250.38,1263.85,1286.28,1281.17,1270.55,1270.5,1270.47,1270.5,1270.5,1270.47,1270.5,1281.26,1280.36,1269.49,1266.79,1269.5,1276.45],"halfYearValue":[1420.5,1420.5,1420.5,1828,1828,1828,1828,1828,1615.22,1615.22,1615.22,1615.22,1615.22,1615.22,1495.92,1495.92,1495.92,1495.92,1495.92,1276.45,1276.45,1276.45],"allTimeValue":[338.25,200,497.25,705.4,716.5,893.65,542.4,805.9,1110.7,2314.8,2305,1997,1752,1207,920.5,924.5,1127,1420.5,1828,1615.22,1495.92,1276.45],"monthValue":[1231,1218.21,1219.69,1276.91,1295.5,1295.5,1357.29,1317.88,1284.04,1258.5,1258.47,1236.73,1174.64,1214.09,1207.51,1207.5,1211.74,1213.74,1270.5,1270.51,1271.48,1276.45],"yearValue":[1124.5,1292,1127,1157.5,1300,1542,1415.5,1468.29,1649,1688,1939,1706,1733,1658,1363.67,1528.46,1500.25,1499.99,1354,1218.21,1268.43,1276.45],"dayValue":[1266.73,1272.62,1278.59,1275.79,1271.49,1272.96,1274.84,1274.36,1265.65,1275.84,1265.09,1265.76,1254.12,1249.87,1266.02,1274.18,1281.91,1280.35,1284.45,1280.14,1274.79,1276.45],"quarterValue":[1615.22,1615.22,1615.22,1615.22,1615.22,1615.22,1495.92,1495.92,1495.92,1495.92,1495.92,1495.92,1495.92,1495.92,1495.92,1495.92,1276.45,1276.45,1276.45,1276.45,1276.45,1276.45]},"url":"/finance/commodities/pa","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,97 $","relativeDelta":"0,39%","direction":"positive"},"weekDelta":{"absoluteDelta":"64,37 $","relativeDelta":"5,31%","direction":"positive"},"monthDelta":{"absoluteDelta":"45,44 $","relativeDelta":"3,69%","direction":"positive"},"yearDelta":{"absoluteDelta":"151,95 $","relativeDelta":"13,51%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"938,20 $","relativeDelta":"277,37%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Платина","price":"1 648,46 $","ticker":"PL","instrument_id":"11349","chartValues":{"weekValue":[1558.24,1542.78,1556.07,1587.47,1603.93,1620.25,1614.27,1657.92,1661.05,1643.98,1644,1644.02,1643.98,1644,1644.02,1643.98,1654.04,1639.42,1633.09,1621.36,1632.3,1648.46],"halfYearValue":[1572,1572,1572,2411,2411,2411,2411,2411,2138.6,2138.6,2138.6,2138.6,2138.6,2138.6,2130.82,2130.82,2130.82,2130.82,2130.82,1648.46,1648.46,1648.46],"allTimeValue":[1270.8,1072,1537,1629.6,1457.3,1417.8,876.1,933,855.6,715,902.4,950,982.7,886.2,977.3,1007.3,1364.4,1572,2411,2138.6,2130.82,1648.46],"monthValue":[1784.51,1759.34,1666.06,1723.73,1711.48,1711.49,1808.97,1737.65,1698.31,1667.98,1667.98,1655.09,1585.6,1622.58,1623.99,1624.01,1552.26,1579.2,1643.97,1643.98,1633.65,1648.46],"yearValue":[1389.8,1419.8,1338,1387.9,1638.5,1651.8,1551.4,1648.1,1905.2,2216.1,2640,2121,2129,2191,1823.37,2050.07,2013.83,2064.53,1927.53,1759.34,1683.39,1648.46],"dayValue":[1630.02,1634.58,1633.42,1635.95,1633.71,1635.07,1634.43,1631.19,1626.32,1632.36,1620.82,1619.15,1609.68,1623.71,1627.97,1634.48,1646.25,1650.36,1657,1654.4,1649.63,1648.46],"quarterValue":[2138.6,2138.6,2138.6,2138.6,2138.6,2138.6,2130.82,2130.82,2130.82,2130.82,2130.82,2130.82,2130.82,2130.82,2130.82,2130.82,1648.46,1648.46,1648.46,1648.46,1648.46,1648.46]},"url":"/finance/commodities/pl","deltaByPeriod":{"dayDelta":{"absoluteDelta":"14,81 $","relativeDelta":"0,91%","direction":"positive"},"weekDelta":{"absoluteDelta":"90,22 $","relativeDelta":"5,79%","direction":"positive"},"monthDelta":{"absoluteDelta":"−136,05 $","relativeDelta":"−7,62%","direction":"negative"},"yearDelta":{"absoluteDelta":"258,66 $","relativeDelta":"18,61%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"377,66 $","relativeDelta":"29,72%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Серебро","price":"60,76 $","ticker":"SI","instrument_id":"11350","chartValues":{"weekValue":[59.61,57.69,58.03,59.86,59.79,59.88,60.46,62.27,62.59,62.37,62.36,62.36,62.38,62.38,62.38,62.39,62.52,62.02,61.85,61.57,60.93,60.76],"halfYearValue":[76.72,94.07,116.23,76.89,73.31,94.21,85.91,67.87,69.85,73.02,75.58,79.72,73.11,77.35,83.5,76.68,75.29,67.85,68.05,65.1,58.3,60.76],"allTimeValue":[12.27,12.43,18.47,29.15,27.56,21.09,16.12,18.45,15.45,17.9,27.76,24.92,22.89,22.75,26.56,30.44,37.17,52.53,76.11,79.75,87.5,60.76],"monthValue":[67.88,68.17,63.42,67.35,67.85,68.05,70.04,67.95,65.71,64.89,65.1,61.57,57.47,59.21,58.89,58.8,58.58,59.1,62.36,62.38,62.05,60.76],"yearValue":[36.9,38.32,38.02,41.31,44.12,50.35,48.04,49.66,63.88,71.9,96.15,76.89,89.58,79.39,75.14,79.57,73.11,86.54,76.96,65.35,61.57,60.76],"dayValue":[61.68,61.74,62.15,62.15,62.04,62.08,62.04,61.96,61.18,61.56,60.98,61.01,60.56,61.13,61.03,60.93,61.04,60.91,61.39,61.5,60.91,60.76],"quarterValue":[74.09,76.2,80.81,76.68,75.74,71.32,72.73,80.35,86.54,75.89,76.68,78.09,75.29,72.74,67.88,67.35,70.04,64.89,57.47,58.8,62.36,60.76]},"url":"/finance/commodities/si","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,29 $","relativeDelta":"−2,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,15 $","relativeDelta":"1,93%","direction":"positive"},"monthDelta":{"absoluteDelta":"−7,12 $","relativeDelta":"−10,49%","direction":"negative"},"yearDelta":{"absoluteDelta":"23,85 $","relativeDelta":"64,63%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"48,48 $","relativeDelta":"395,05%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"comex","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"19:10","dateInfo":"07.07.2026","isCommodity":true,"isHideTime":false,"itemsListEmpty":false,"currencyCode":"USD","price":"60,76 $","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставлены: АО «Интерфакс»","disclaimerType":"interfax","disclaimer":{},"hiddenText":"Биржа comex, время открытия 19:10, дата 07.07.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"11350","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,29 $","relativeDelta":"−2,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,15 $","relativeDelta":"1,93%","direction":"positive"},"monthDelta":{"absoluteDelta":"−7,12 $","relativeDelta":"−10,49%","direction":"negative"},"yearDelta":{"absoluteDelta":"23,85 $","relativeDelta":"64,63%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"48,48 $","relativeDelta":"395,05%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"isPredictExp":false,"showPredictTeaser":false,"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"tA3Ez3xk0dLij87eXnNJYg==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jjr1w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"jjr13":{"state":{"items":[{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"subtitle":"458 предложений от 85 банков","text":"458 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1783440778252829-3336520479630904439-balancer-l7leveler-kubr-yp-vla-127-BAL"},{"subtitle":"Предложения от 28 банков","text":"Предложения от 28 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 5,99%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_rieHC7sOaR6Rww3HYTz4/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mdst.yandex.net/get-finsearch/1422206/debit_card_93ad3c88.jpg/180x112","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_MSMkzC8Mwq0NlqIrRYlP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jjr1w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"jjr14":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20SI&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jjr1w06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"},"jjr15":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jjr1w08-0-1"},"ui":"desktop","service":"finance","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}