Официальная стоимость Серебра (SI) в долларах США (USD) на 12 сентября 2026 года. Зв последний месяц стоимость опустилась на 0,8506 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.
Быстрый ответ: биржевые котировки
SIСереброБиржа comex, время открытия 10:22, дата 12.09.2026
{"ilxw0":{"state":{"headerProps":{"form":{"action":"/finance/commodities","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","targetServiceUrl":"https://yandex.ru/favs/products?from=desktop_header&lr=213"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BSI%26ncrnd%3D84574","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BSI%26ncrnd%3D84574&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1789198193913354-17416643105106487022-balancer-l7leveler-kubr-yp-sas-167-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/search","params":{"text":"[$query]","noreask":"[$noreask]","products_mode":"1","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty/search","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}]},"context":{"query":"котировки SI","reqid":"1789198193913354-17416643105106487022-balancer-l7leveler-kubr-yp-sas-167-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки SI\"}","selectedTabId":"finance","counters":{"type":"b","data":{"$header":"ilxwz000","logo":"ilxwz001","advanced-search":"ilxwz002","login":"ilxwz004","usermenu":"ilxwz005","more-button":"ilxwz006","cbir":"ilxwz007","clear":"ilxwz008","submit":"ilxwz009","alice":"ilxwz00a","favorites":"ilxwz00b","ecom-orders":"ilxwz00c","weather-informer":"ilxwz00d","$navigation":"ilxwz00e","item":"ilxwz01h","tab-search":"ilxwz010","tab-alice_chat":"ilxwz012","tab-finance":"ilxwz014","tab-images":"ilxwz016","tab-video":"ilxwz018","tab-maps":"ilxwz01a","tab-products":"ilxwz01c","tab-realty":"ilxwz01e","tab-translate":"ilxwz01g","tab-all":"ilxwz01i"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"9757582381789198184"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"],"queryCorrectionLogData":{"correctedText":{"to":"Товары","key":"text"},"misspell":{"source":"","fixed":""}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ilxww01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"ilxw1":{"state":{"title":"Стоимость Серебра (SI)","subtitle":"Официальная стоимость Серебра (SI) в долларах США (USD) на 12 сентября 2026 года. Зв последний месяц стоимость опустилась на 0,8506 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.","seo":true,"breadcrumbs":[{"url":"/finance/commodities","title":"Все товары"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ilxww02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"ilxw2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"open":"64.02","close":"63.98","value":"63.98","low":"63.97","high":"64.05","ts":"1789111200"},{"open":"63.95","close":"63.94","value":"63.94","low":"63.94","high":"63.96","ts":"1789111500"},{"open":"63.92","close":"63.9","value":"63.9","low":"63.89","high":"63.92","ts":"1789111800"},{"open":"63.91","close":"63.94","value":"63.94","low":"63.91","high":"63.95","ts":"1789112100"},{"open":"64","close":"64.04","value":"64.04","low":"64","high":"64.04","ts":"1789112400"},{"open":"63.97","close":"63.97","value":"63.97","low":"63.97","high":"63.98","ts":"1789112700"},{"open":"63.94","close":"63.96","value":"63.96","low":"63.94","high":"63.96","ts":"1789113000"},{"open":"64.01","close":"63.99","value":"63.99","low":"63.99","high":"64.01","ts":"1789113300"},{"open":"63.99","close":"63.92","value":"63.92","low":"63.91","high":"63.99","ts":"1789113600"},{"open":"63.99","close":"63.95","value":"63.95","low":"63.94","high":"64","ts":"1789113900"},{"open":"63.92","close":"63.98","value":"63.98","low":"63.92","high":"63.99","ts":"1789114200"},{"open":"64.02","close":"64.07","value":"64.07","low":"64.02","high":"64.07","ts":"1789114500"},{"open":"64.01","close":"64.16","value":"64.16","low":"63.96","high":"64.22","ts":"1789114800"},{"open":"64.19","close":"64.16","value":"64.16","low":"64.16","high":"64.2","ts":"1789115100"},{"open":"64.32","close":"64.29","value":"64.29","low":"64.28","high":"64.32","ts":"1789115400"},{"open":"64.26","close":"64.25","value":"64.25","low":"64.25","high":"64.27","ts":"1789115700"},{"open":"64.25","close":"64.22","value":"64.22","low":"64.22","high":"64.25","ts":"1789116000"},{"open":"64.24","close":"64.22","value":"64.22","low":"64.22","high":"64.24","ts":"1789116300"},{"open":"64.22","close":"64.21","value":"64.21","low":"64.21","high":"64.22","ts":"1789116600"},{"open":"64.14","close":"64.09","value":"64.09","low":"64.08","high":"64.14","ts":"1789116900"},{"open":"64.21","close":"64.15","value":"64.15","low":"64.15","high":"64.21","ts":"1789117200"},{"open":"64.12","close":"64.06","value":"64.06","low":"64.05","high":"64.12","ts":"1789117500"},{"open":"64.03","close":"64.04","value":"64.04","low":"64.03","high":"64.04","ts":"1789117800"},{"open":"64.03","close":"64.04","value":"64.04","low":"64.02","high":"64.04","ts":"1789118100"},{"open":"64.05","close":"64.01","value":"64.01","low":"64.01","high":"64.05","ts":"1789118400"},{"open":"64.04","close":"64.04","value":"64.04","low":"64.03","high":"64.04","ts":"1789118700"},{"open":"63.99","close":"64","value":"64","low":"63.99","high":"64","ts":"1789119000"},{"open":"63.99","close":"63.96","value":"63.96","low":"63.95","high":"63.99","ts":"1789119300"},{"open":"63.94","close":"63.93","value":"63.93","low":"63.93","high":"63.94","ts":"1789119600"},{"open":"63.96","close":"63.97","value":"63.97","low":"63.95","high":"63.98","ts":"1789119900"},{"open":"63.99","close":"64","value":"64","low":"63.99","high":"64","ts":"1789120200"},{"open":"63.99","close":"64.03","value":"64.03","low":"63.99","high":"64.04","ts":"1789120500"},{"open":"64.04","close":"64.08","value":"64.08","low":"64.04","high":"64.08","ts":"1789120800"},{"open":"64.08","close":"64.06","value":"64.06","low":"64.06","high":"64.08","ts":"1789121100"},{"open":"64.04","close":"64.03","value":"64.03","low":"64.02","high":"64.04","ts":"1789121400"},{"open":"64.04","close":"64.06","value":"64.06","low":"64.01","high":"64.07","ts":"1789121700"},{"open":"64.03","close":"64.04","value":"64.04","low":"64.03","high":"64.05","ts":"1789122000"},{"open":"64.05","close":"64.05","value":"64.05","low":"64.05","high":"64.05","ts":"1789122300"},{"open":"64.01","close":"64.03","value":"64.03","low":"64.01","high":"64.04","ts":"1789122600"},{"open":"64.01","close":"63.94","value":"63.94","low":"63.93","high":"64.01","ts":"1789122900"},{"open":"64","close":"64","value":"64","low":"64","high":"64","ts":"1789123200"},{"open":"63.94","close":"63.95","value":"63.95","low":"63.94","high":"63.96","ts":"1789123500"},{"open":"63.96","close":"63.93","value":"63.93","low":"63.92","high":"63.96","ts":"1789123800"},{"open":"63.87","close":"63.84","value":"63.84","low":"63.84","high":"63.87","ts":"1789124100"},{"open":"63.83","close":"63.85","value":"63.85","low":"63.82","high":"63.85","ts":"1789124400"},{"open":"63.79","close":"63.81","value":"63.81","low":"63.79","high":"63.82","ts":"1789124700"},{"open":"63.81","close":"63.82","value":"63.82","low":"63.8","high":"63.82","ts":"1789125000"},{"open":"63.81","close":"63.84","value":"63.84","low":"63.81","high":"63.84","ts":"1789125300"},{"open":"63.86","close":"63.85","value":"63.85","low":"63.85","high":"63.87","ts":"1789125600"},{"open":"63.88","close":"63.86","value":"63.86","low":"63.86","high":"63.88","ts":"1789125900"},{"open":"63.87","close":"63.87","value":"63.87","low":"63.82","high":"63.87","ts":"1789126200"},{"open":"63.79","close":"63.84","value":"63.84","low":"63.79","high":"63.84","ts":"1789126500"},{"open":"63.83","close":"63.8","value":"63.8","low":"63.8","high":"63.86","ts":"1789126800"},{"open":"63.88","close":"63.89","value":"63.89","low":"63.88","high":"63.9","ts":"1789127100"},{"open":"63.84","close":"63.83","value":"63.83","low":"63.83","high":"63.84","ts":"1789127400"},{"open":"63.83","close":"63.85","value":"63.85","low":"63.83","high":"63.85","ts":"1789127700"},{"open":"63.89","close":"63.9","value":"63.9","low":"63.86","high":"63.91","ts":"1789128000"},{"open":"63.88","close":"63.87","value":"63.87","low":"63.87","high":"63.89","ts":"1789128300"},{"open":"64.02","close":"63.95","value":"63.95","low":"63.94","high":"64.02","ts":"1789128600"},{"open":"64.01","close":"64.08","value":"64.08","low":"64.01","high":"64.09","ts":"1789128900"},{"open":"64.05","close":"64.08","value":"64.08","low":"63.99","high":"64.1","ts":"1789129200"},{"open":"64.06","close":"64.17","value":"64.17","low":"64.06","high":"64.19","ts":"1789129500"},{"open":"63.68","close":"63.91","value":"63.91","low":"63.68","high":"63.95","ts":"1789129800"},{"open":"64.17","close":"64.01","value":"64.01","low":"63.94","high":"64.36","ts":"1789130100"},{"open":"64.58","close":"64.65","value":"64.65","low":"64.58","high":"64.65","ts":"1789130400"},{"open":"64.62","close":"64.59","value":"64.59","low":"64.59","high":"64.68","ts":"1789130700"},{"open":"64.91","close":"64.98","value":"64.98","low":"64.91","high":"64.99","ts":"1789131000"},{"open":"65.06","close":"65.15","value":"65.15","low":"64.92","high":"65.2","ts":"1789131300"},{"open":"65.07","close":"65.03","value":"65.03","low":"65.01","high":"65.07","ts":"1789131600"},{"open":"64.84","close":"64.75","value":"64.75","low":"64.74","high":"64.84","ts":"1789131900"},{"open":"64.79","close":"64.88","value":"64.88","low":"64.79","high":"64.91","ts":"1789132200"},{"open":"64.8","close":"64.88","value":"64.88","low":"64.77","high":"64.91","ts":"1789132500"},{"open":"64.83","close":"64.87","value":"64.87","low":"64.83","high":"64.87","ts":"1789132800"},{"open":"64.93","close":"65.07","value":"65.07","low":"64.93","high":"65.13","ts":"1789133100"},{"open":"64.83","close":"64.87","value":"64.87","low":"64.83","high":"64.89","ts":"1789133400"},{"open":"65.02","close":"64.96","value":"64.96","low":"64.94","high":"65.02","ts":"1789133700"},{"open":"65.02","close":"64.99","value":"64.99","low":"64.99","high":"65.02","ts":"1789134000"},{"open":"65.12","close":"65.2","value":"65.2","low":"65.08","high":"65.22","ts":"1789134300"},{"open":"64.97","close":"64.96","value":"64.96","low":"64.96","high":"64.98","ts":"1789134600"},{"open":"64.93","close":"65.05","value":"65.05","low":"64.83","high":"65.09","ts":"1789134900"},{"open":"64.93","close":"64.84","value":"64.84","low":"64.83","high":"64.93","ts":"1789135200"},{"open":"65.03","close":"65.05","value":"65.05","low":"65.03","high":"65.06","ts":"1789135500"},{"open":"65.01","close":"64.96","value":"64.96","low":"64.95","high":"65.01","ts":"1789135800"},{"open":"64.87","close":"64.79","value":"64.79","low":"64.78","high":"64.87","ts":"1789136100"},{"open":"64.91","close":"64.92","value":"64.92","low":"64.89","high":"64.93","ts":"1789136400"},{"open":"64.79","close":"64.81","value":"64.81","low":"64.79","high":"64.81","ts":"1789136700"},{"open":"64.71","close":"64.74","value":"64.74","low":"64.7","high":"64.75","ts":"1789137000"},{"open":"64.64","close":"64.57","value":"64.57","low":"64.56","high":"64.64","ts":"1789137300"},{"open":"64.62","close":"64.64","value":"64.64","low":"64.62","high":"64.64","ts":"1789137600"},{"open":"64.69","close":"64.68","value":"64.68","low":"64.68","high":"64.71","ts":"1789137900"},{"open":"64.89","close":"64.85","value":"64.85","low":"64.84","high":"64.89","ts":"1789138200"},{"open":"64.67","close":"64.61","value":"64.61","low":"64.59","high":"64.67","ts":"1789138500"},{"open":"64.49","close":"64.46","value":"64.46","low":"64.45","high":"64.49","ts":"1789138800"},{"open":"64.46","close":"64.38","value":"64.38","low":"64.35","high":"64.47","ts":"1789139100"},{"open":"64.32","close":"64.29","value":"64.29","low":"64.28","high":"64.32","ts":"1789139400"},{"open":"64.39","close":"64.41","value":"64.41","low":"64.39","high":"64.41","ts":"1789139700"},{"open":"64.44","close":"64.47","value":"64.47","low":"64.41","high":"64.48","ts":"1789140000"},{"open":"64.45","close":"64.48","value":"64.48","low":"64.45","high":"64.48","ts":"1789140300"},{"open":"64.46","close":"64.52","value":"64.52","low":"64.46","high":"64.53","ts":"1789140600"},{"open":"64.49","close":"64.51","value":"64.51","low":"64.49","high":"64.51","ts":"1789140900"},{"open":"64.5","close":"64.55","value":"64.55","low":"64.5","high":"64.56","ts":"1789141200"},{"open":"64.47","close":"64.43","value":"64.43","low":"64.42","high":"64.5","ts":"1789141500"},{"open":"64.51","close":"64.42","value":"64.42","low":"64.41","high":"64.51","ts":"1789141800"},{"open":"64.4","close":"64.43","value":"64.43","low":"64.4","high":"64.44","ts":"1789142100"},{"open":"64.5","close":"64.55","value":"64.55","low":"64.5","high":"64.56","ts":"1789142400"},{"open":"64.53","close":"64.46","value":"64.46","low":"64.45","high":"64.53","ts":"1789142700"},{"open":"64.5","close":"64.42","value":"64.42","low":"64.4","high":"64.5","ts":"1789143000"},{"open":"64.42","close":"64.39","value":"64.39","low":"64.38","high":"64.42","ts":"1789143300"},{"open":"64.27","close":"64.16","value":"64.16","low":"64.12","high":"64.36","ts":"1789143600"},{"open":"64.27","close":"64.36","value":"64.36","low":"64.27","high":"64.37","ts":"1789143900"},{"open":"64.33","close":"64.45","value":"64.45","low":"64.33","high":"64.48","ts":"1789144200"},{"open":"64.37","close":"64.4","value":"64.4","low":"64.35","high":"64.41","ts":"1789144500"},{"open":"64.41","close":"64.41","value":"64.41","low":"64.4","high":"64.43","ts":"1789144800"},{"open":"64.47","close":"64.44","value":"64.44","low":"64.43","high":"64.47","ts":"1789145100"},{"open":"64.42","close":"64.41","value":"64.41","low":"64.41","high":"64.42","ts":"1789145400"},{"open":"64.45","close":"64.46","value":"64.46","low":"64.44","high":"64.46","ts":"1789145700"},{"open":"64.45","close":"64.44","value":"64.44","low":"64.44","high":"64.45","ts":"1789146000"},{"open":"64.53","close":"64.48","value":"64.48","low":"64.48","high":"64.53","ts":"1789146300"},{"open":"64.5","close":"64.49","value":"64.49","low":"64.48","high":"64.5","ts":"1789146600"},{"open":"64.51","close":"64.54","value":"64.54","low":"64.51","high":"64.54","ts":"1789146900"},{"open":"64.54","close":"64.61","value":"64.61","low":"64.54","high":"64.64","ts":"1789147200"},{"open":"64.63","close":"64.63","value":"64.63","low":"64.63","high":"64.64","ts":"1789147500"},{"open":"64.66","close":"64.62","value":"64.62","low":"64.61","high":"64.66","ts":"1789147800"},{"open":"64.58","close":"64.54","value":"64.54","low":"64.53","high":"64.58","ts":"1789148100"},{"open":"64.5","close":"64.5","value":"64.5","low":"64.49","high":"64.51","ts":"1789148400"},{"open":"64.47","close":"64.5","value":"64.5","low":"64.47","high":"64.51","ts":"1789148700"},{"open":"64.54","close":"64.56","value":"64.56","low":"64.54","high":"64.56","ts":"1789149000"},{"open":"64.48","close":"64.46","value":"64.46","low":"64.45","high":"64.48","ts":"1789149300"},{"open":"64.49","close":"64.51","value":"64.51","low":"64.49","high":"64.52","ts":"1789149600"},{"open":"64.46","close":"64.44","value":"64.44","low":"64.43","high":"64.46","ts":"1789149900"},{"open":"64.41","close":"64.33","value":"64.33","low":"64.32","high":"64.41","ts":"1789150200"},{"open":"64.34","close":"64.37","value":"64.37","low":"64.34","high":"64.38","ts":"1789150500"},{"open":"64.31","close":"64.35","value":"64.35","low":"64.31","high":"64.35","ts":"1789150800"},{"open":"64.36","close":"64.4","value":"64.4","low":"64.36","high":"64.42","ts":"1789151100"},{"open":"64.26","close":"64.27","value":"64.27","low":"64.26","high":"64.27","ts":"1789151400"},{"open":"64.34","close":"64.3","value":"64.3","low":"64.29","high":"64.34","ts":"1789151700"},{"open":"64.3","close":"64.3","value":"64.3","low":"64.3","high":"64.3","ts":"1789152000"},{"open":"64.25","close":"64.24","value":"64.24","low":"64.24","high":"64.25","ts":"1789152300"},{"open":"64.25","close":"64.24","value":"64.24","low":"64.23","high":"64.25","ts":"1789152600"},{"open":"64.27","close":"64.27","value":"64.27","low":"64.27","high":"64.27","ts":"1789152900"},{"open":"64.26","close":"64.25","value":"64.25","low":"64.25","high":"64.26","ts":"1789153200"},{"open":"64.28","close":"64.31","value":"64.31","low":"64.25","high":"64.32","ts":"1789153500"},{"open":"64.36","close":"64.37","value":"64.37","low":"64.36","high":"64.37","ts":"1789153800"},{"open":"64.39","close":"64.37","value":"64.37","low":"64.37","high":"64.39","ts":"1789154100"},{"open":"64.39","close":"64.41","value":"64.41","low":"64.39","high":"64.41","ts":"1789154400"},{"open":"64.44","close":"64.44","value":"64.44","low":"64.43","high":"64.44","ts":"1789154700"},{"open":"64.38","close":"64.36","value":"64.36","low":"64.36","high":"64.38","ts":"1789155000"},{"open":"64.37","close":"64.35","value":"64.35","low":"64.35","high":"64.37","ts":"1789155300"},{"open":"64.38","close":"64.37","value":"64.37","low":"64.36","high":"64.38","ts":"1789155600"},{"open":"64.35","close":"64.35","value":"64.35","low":"64.34","high":"64.35","ts":"1789155900"},{"open":"64.35","close":"64.33","value":"64.33","low":"64.33","high":"64.36","ts":"1789156200"},{"open":"64.36","close":"64.38","value":"64.38","low":"64.36","high":"64.38","ts":"1789156500"},{"open":"64.4","close":"64.39","value":"64.39","low":"64.39","high":"64.4","ts":"1789156800"},{"open":"64.42","close":"64.41","value":"64.41","low":"64.41","high":"64.42","ts":"1789157100"},{"open":"64.39","close":"64.38","value":"64.38","low":"64.37","high":"64.39","ts":"1789157400"},{"open":"64.34","close":"64.35","value":"64.35","low":"64.34","high":"64.36","ts":"1789157700"},{"open":"64.39","close":"64.39","value":"64.39","low":"64.38","high":"64.39","ts":"1789158000"},{"open":"64.38","close":"64.39","value":"64.39","low":"64.38","high":"64.39","ts":"1789158300"},{"open":"64.4","close":"64.41","value":"64.41","low":"64.4","high":"64.41","ts":"1789158600"},{"open":"64.41","close":"64.42","value":"64.42","low":"64.41","high":"64.42","ts":"1789158900"},{"open":"64.39","close":"64.38","value":"64.38","low":"64.38","high":"64.39","ts":"1789159200"},{"open":"64.48","close":"64.46","value":"64.46","low":"64.45","high":"64.48","ts":"1789159500"},{"open":"64.43","close":"64.46","value":"64.46","low":"64.43","high":"64.47","ts":"1789159800"},{"open":"64.49","close":"64.49","value":"64.49","low":"64.49","high":"64.5","ts":"1789160100"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.47","high":"64.48","ts":"1789160400"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789160700"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789161000"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789161300"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789161600"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.49","ts":"1789161900"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789162200"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789162500"},{"open":"64.48","close":"64.49","value":"64.49","low":"64.48","high":"64.49","ts":"1789162800"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789163100"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789163400"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789163700"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789164000"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789164300"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789164600"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789164900"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789165200"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789165500"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789165800"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789166100"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789166400"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789166700"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789167000"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789167300"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789167600"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789167900"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789168200"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789168500"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789168800"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789169100"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789169400"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789169700"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789170000"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789170300"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789170600"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789170900"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789171200"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789171500"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789171800"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789172100"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789172400"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789172700"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789173000"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789173300"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789173600"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789173900"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789174200"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789174500"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789174800"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789175100"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789175400"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789175700"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789176000"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789176300"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789176600"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789176900"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789177200"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789177500"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789177800"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789178100"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789178400"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789178700"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789179000"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789179300"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789179600"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789179900"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789180200"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789180500"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789180800"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789181100"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789181400"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789181700"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789182000"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789182300"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789182600"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789182900"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789183200"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789183500"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789183800"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789184100"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789184400"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789184700"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789185000"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789185300"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789185600"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789185900"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789186200"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789186500"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789186800"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789187100"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789187400"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789187700"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789188000"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789188300"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789188600"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789188900"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789189200"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789189500"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789189800"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789190100"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789190400"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789190700"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789191000"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789191300"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789191600"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789191900"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789192200"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789192500"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789192800"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789193100"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789193400"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789193700"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789194000"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789194300"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789194600"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789194900"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789195200"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789195500"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789195800"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789196100"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789196400"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789196700"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789197000"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789197300"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789197600"}]},{"range":"week","tabText":"Неделя","data":[{"open":"66.16","close":"66.16","value":"66.16","low":"66.16","high":"66.16","ts":"1788591600"},{"open":"66.16","close":"66.16","value":"66.16","low":"66.16","high":"66.16","ts":"1788595200"},{"open":"66.16","close":"66.16","value":"66.16","low":"66.16","high":"66.16","ts":"1788598800"},{"open":"66.16","close":"66.16","value":"66.16","low":"66.16","high":"66.16","ts":"1788602400"},{"open":"66.16","close":"66.16","value":"66.16","low":"66.16","high":"66.16","ts":"1788606000"},{"open":"66.16","close":"66.16","value":"66.16","low":"66.16","high":"66.16","ts":"1788609600"},{"open":"66.18","close":"66.18","value":"66.18","low":"66.18","high":"66.18","ts":"1788613200"},{"open":"66.18","close":"66.18","value":"66.18","low":"66.18","high":"66.18","ts":"1788616800"},{"open":"66.18","close":"66.18","value":"66.18","low":"66.18","high":"66.18","ts":"1788620400"},{"open":"66.19","close":"66.2","value":"66.2","low":"66.19","high":"66.2","ts":"1788624000"},{"open":"66.19","close":"66.19","value":"66.19","low":"66.19","high":"66.2","ts":"1788627600"},{"open":"66.19","close":"66.19","value":"66.19","low":"66.19","high":"66.2","ts":"1788631200"},{"open":"66.2","close":"66.2","value":"66.2","low":"66.2","high":"66.2","ts":"1788634800"},{"open":"66.2","close":"66.2","value":"66.2","low":"66.2","high":"66.2","ts":"1788638400"},{"open":"66.19","close":"66.19","value":"66.19","low":"66.19","high":"66.2","ts":"1788642000"},{"open":"66.2","close":"66.2","value":"66.2","low":"66.2","high":"66.2","ts":"1788645600"},{"open":"66.2","close":"66.2","value":"66.2","low":"66.2","high":"66.2","ts":"1788649200"},{"open":"66.2","close":"66.2","value":"66.2","low":"66.2","high":"66.2","ts":"1788652800"},{"open":"66.21","close":"66.21","value":"66.21","low":"66.21","high":"66.21","ts":"1788656400"},{"open":"66.21","close":"66.21","value":"66.21","low":"66.21","high":"66.21","ts":"1788660000"},{"open":"66.21","close":"66.21","value":"66.21","low":"66.21","high":"66.21","ts":"1788663600"},{"open":"66.21","close":"66.21","value":"66.21","low":"66.21","high":"66.21","ts":"1788667200"},{"open":"66.21","close":"66.21","value":"66.21","low":"66.21","high":"66.21","ts":"1788670800"},{"open":"66.21","close":"66.21","value":"66.21","low":"66.21","high":"66.21","ts":"1788674400"},{"open":"66.21","close":"66.21","value":"66.21","low":"66.21","high":"66.21","ts":"1788678000"},{"open":"66.21","close":"66.21","value":"66.21","low":"66.21","high":"66.21","ts":"1788681600"},{"open":"66.21","close":"66.22","value":"66.22","low":"66.21","high":"66.22","ts":"1788685200"},{"open":"66.21","close":"66.22","value":"66.22","low":"66.21","high":"66.22","ts":"1788688800"},{"open":"66.21","close":"66.22","value":"66.22","low":"66.21","high":"66.22","ts":"1788692400"},{"open":"66.21","close":"66.22","value":"66.22","low":"66.21","high":"66.22","ts":"1788696000"},{"open":"66.21","close":"66.22","value":"66.22","low":"66.21","high":"66.22","ts":"1788699600"},{"open":"66.21","close":"66.22","value":"66.22","low":"66.21","high":"66.22","ts":"1788703200"},{"open":"66.21","close":"66.22","value":"66.22","low":"66.21","high":"66.22","ts":"1788706800"},{"open":"66.21","close":"66.21","value":"66.21","low":"66.21","high":"66.22","ts":"1788710400"},{"open":"66.21","close":"66.21","value":"66.21","low":"66.21","high":"66.22","ts":"1788714000"},{"open":"66.16","close":"66.16","value":"66.16","low":"66.16","high":"66.16","ts":"1788717600"},{"open":"66.16","close":"66.16","value":"66.16","low":"66.16","high":"66.16","ts":"1788721200"},{"open":"66.15","close":"66.16","value":"66.16","low":"66.15","high":"66.16","ts":"1788724800"},{"open":"66.16","close":"66.16","value":"66.16","low":"66.16","high":"66.17","ts":"1788728400"},{"open":"66.23","close":"66.23","value":"66.23","low":"66.23","high":"66.23","ts":"1788732000"},{"open":"66.14","close":"66.16","value":"66.16","low":"66.13","high":"66.17","ts":"1788735600"},{"open":"66.19","close":"66.14","value":"66.14","low":"66.13","high":"66.19","ts":"1788739200"},{"open":"66.13","close":"66.11","value":"66.11","low":"66.1","high":"66.14","ts":"1788742800"},{"open":"66.02","close":"65.98","value":"65.98","low":"65.98","high":"66.02","ts":"1788746400"},{"open":"65.77","close":"65.79","value":"65.79","low":"65.77","high":"65.8","ts":"1788750000"},{"open":"65.72","close":"65.75","value":"65.75","low":"65.72","high":"65.75","ts":"1788753600"},{"open":"65.65","close":"65.68","value":"65.68","low":"65.65","high":"65.69","ts":"1788757200"},{"open":"65.6","close":"65.57","value":"65.57","low":"65.56","high":"65.61","ts":"1788760800"},{"open":"65.83","close":"65.86","value":"65.86","low":"65.83","high":"65.87","ts":"1788764400"},{"open":"65.87","close":"65.86","value":"65.86","low":"65.86","high":"65.89","ts":"1788768000"},{"open":"65.79","close":"65.76","value":"65.76","low":"65.76","high":"65.79","ts":"1788771600"},{"open":"65.63","close":"65.63","value":"65.63","low":"65.61","high":"65.63","ts":"1788775200"},{"open":"65.51","close":"65.5","value":"65.5","low":"65.5","high":"65.51","ts":"1788778800"},{"open":"65.64","close":"65.69","value":"65.69","low":"65.61","high":"65.71","ts":"1788782400"},{"open":"65.91","close":"65.9","value":"65.9","low":"65.9","high":"65.92","ts":"1788786000"},{"open":"66.59","close":"66.56","value":"66.56","low":"66.56","high":"66.59","ts":"1788789600"},{"open":"66.3","close":"66.33","value":"66.33","low":"66.3","high":"66.34","ts":"1788793200"},{"open":"66.31","close":"66.33","value":"66.33","low":"66.29","high":"66.34","ts":"1788796800"},{"open":"66.16","close":"66.18","value":"66.18","low":"66.16","high":"66.18","ts":"1788800400"},{"open":"66.17","close":"66.18","value":"66.18","low":"66.17","high":"66.18","ts":"1788804000"},{"open":"66.17","close":"66.17","value":"66.17","low":"66.17","high":"66.17","ts":"1788807600"},{"open":"66.17","close":"66.17","value":"66.17","low":"66.17","high":"66.18","ts":"1788811200"},{"open":"66.17","close":"66.17","value":"66.17","low":"66.17","high":"66.17","ts":"1788814800"},{"open":"66.25","close":"66.24","value":"66.24","low":"66.24","high":"66.25","ts":"1788818400"},{"open":"66.58","close":"66.52","value":"66.52","low":"66.52","high":"66.58","ts":"1788822000"},{"open":"66.52","close":"66.64","value":"66.64","low":"66.5","high":"66.68","ts":"1788825600"},{"open":"66.95","close":"66.89","value":"66.89","low":"66.89","high":"66.95","ts":"1788829200"},{"open":"66.64","close":"66.64","value":"66.64","low":"66.64","high":"66.66","ts":"1788832800"},{"open":"66.99","close":"67","value":"67","low":"66.99","high":"67.01","ts":"1788836400"},{"open":"67.02","close":"67.1","value":"67.1","low":"67.02","high":"67.11","ts":"1788840000"},{"open":"66.57","close":"66.56","value":"66.56","low":"66.56","high":"66.57","ts":"1788843600"},{"open":"66.15","close":"66.17","value":"66.17","low":"66.15","high":"66.17","ts":"1788847200"},{"open":"65.88","close":"65.87","value":"65.87","low":"65.87","high":"65.92","ts":"1788850800"},{"open":"65.85","close":"65.86","value":"65.86","low":"65.84","high":"65.87","ts":"1788854400"},{"open":"66.12","close":"66.13","value":"66.13","low":"66.12","high":"66.14","ts":"1788858000"},{"open":"66.03","close":"65.98","value":"65.98","low":"65.96","high":"66.05","ts":"1788861600"},{"open":"66.18","close":"66.24","value":"66.24","low":"66.18","high":"66.26","ts":"1788865200"},{"open":"66.28","close":"66.39","value":"66.39","low":"66.28","high":"66.43","ts":"1788868800"},{"open":"66.36","close":"66.3","value":"66.3","low":"66.29","high":"66.36","ts":"1788872400"},{"open":"66.09","close":"66.07","value":"66.07","low":"66.07","high":"66.09","ts":"1788876000"},{"open":"66.3","close":"66.26","value":"66.26","low":"66.24","high":"66.3","ts":"1788879600"},{"open":"66.32","close":"66.37","value":"66.37","low":"66.32","high":"66.37","ts":"1788883200"},{"open":"66.29","close":"66.33","value":"66.33","low":"66.29","high":"66.33","ts":"1788886800"},{"open":"65.99","close":"66.03","value":"66.03","low":"65.99","high":"66.04","ts":"1788890400"},{"open":"65.77","close":"65.74","value":"65.74","low":"65.72","high":"65.77","ts":"1788894000"},{"open":"65.74","close":"65.76","value":"65.76","low":"65.74","high":"65.76","ts":"1788897600"},{"open":"65.77","close":"65.77","value":"65.77","low":"65.77","high":"65.77","ts":"1788901200"},{"open":"65.6","close":"65.59","value":"65.59","low":"65.59","high":"65.61","ts":"1788904800"},{"open":"65.61","close":"65.6","value":"65.6","low":"65.6","high":"65.61","ts":"1788908400"},{"open":"66.05","close":"66.1","value":"66.1","low":"66.05","high":"66.12","ts":"1788912000"},{"open":"66.09","close":"66.04","value":"66.04","low":"66.03","high":"66.09","ts":"1788915600"},{"open":"66.46","close":"66.41","value":"66.41","low":"66.4","high":"66.49","ts":"1788919200"},{"open":"66.26","close":"66.27","value":"66.27","low":"66.24","high":"66.27","ts":"1788922800"},{"open":"66.31","close":"66.33","value":"66.33","low":"66.31","high":"66.33","ts":"1788926400"},{"open":"66.69","close":"66.71","value":"66.71","low":"66.69","high":"66.71","ts":"1788930000"},{"open":"66.64","close":"66.62","value":"66.62","low":"66.62","high":"66.64","ts":"1788933600"},{"open":"66.86","close":"66.85","value":"66.85","low":"66.85","high":"66.86","ts":"1788937200"},{"open":"66.66","close":"66.62","value":"66.62","low":"66.61","high":"66.66","ts":"1788940800"},{"open":"66.27","close":"66.23","value":"66.23","low":"66.23","high":"66.27","ts":"1788944400"},{"open":"66.31","close":"66.33","value":"66.33","low":"66.27","high":"66.34","ts":"1788948000"},{"open":"66.36","close":"66.32","value":"66.32","low":"66.31","high":"66.36","ts":"1788951600"},{"open":"66.43","close":"66.5","value":"66.5","low":"66.42","high":"66.51","ts":"1788955200"},{"open":"67.26","close":"67.24","value":"67.24","low":"67.23","high":"67.26","ts":"1788958800"},{"open":"67.99","close":"68.01","value":"68.01","low":"67.99","high":"68.01","ts":"1788962400"},{"open":"67.32","close":"67.31","value":"67.31","low":"67.3","high":"67.32","ts":"1788966000"},{"open":"67.75","close":"67.83","value":"67.83","low":"67.75","high":"67.84","ts":"1788969600"},{"open":"67.92","close":"67.93","value":"67.93","low":"67.91","high":"67.93","ts":"1788973200"},{"open":"67.45","close":"67.41","value":"67.41","low":"67.41","high":"67.45","ts":"1788976800"},{"open":"67.24","close":"67.22","value":"67.22","low":"67.22","high":"67.24","ts":"1788980400"},{"open":"67.25","close":"67.29","value":"67.29","low":"67.25","high":"67.29","ts":"1788984000"},{"open":"67.28","close":"67.28","value":"67.28","low":"67.28","high":"67.28","ts":"1788987600"},{"open":"67.25","close":"67.27","value":"67.27","low":"67.25","high":"67.28","ts":"1788991200"},{"open":"67.19","close":"67.17","value":"67.17","low":"67.16","high":"67.2","ts":"1788994800"},{"open":"67.38","close":"67.3","value":"67.3","low":"67.29","high":"67.4","ts":"1788998400"},{"open":"67.36","close":"67.36","value":"67.36","low":"67.3","high":"67.38","ts":"1789002000"},{"open":"67.61","close":"67.62","value":"67.62","low":"67.54","high":"67.64","ts":"1789005600"},{"open":"67.4","close":"67.39","value":"67.39","low":"67.34","high":"67.4","ts":"1789009200"},{"open":"67.46","close":"67.47","value":"67.47","low":"67.41","high":"67.47","ts":"1789012800"},{"open":"67.77","close":"67.85","value":"67.85","low":"67.77","high":"67.86","ts":"1789016400"},{"open":"67.52","close":"67.52","value":"67.52","low":"67.52","high":"67.54","ts":"1789020000"},{"open":"67.37","close":"67.32","value":"67.32","low":"67.32","high":"67.37","ts":"1789023600"},{"open":"66.74","close":"66.73","value":"66.73","low":"66.73","high":"66.74","ts":"1789027200"},{"open":"66.65","close":"66.63","value":"66.63","low":"66.63","high":"66.65","ts":"1789030800"},{"open":"65.95","close":"65.77","value":"65.77","low":"65.75","high":"65.95","ts":"1789034400"},{"open":"65.57","close":"65.64","value":"65.64","low":"65.57","high":"65.64","ts":"1789038000"},{"open":"64.07","close":"64.14","value":"64.14","low":"64.07","high":"64.15","ts":"1789041600"},{"open":"64.67","close":"64.68","value":"64.68","low":"64.64","high":"64.68","ts":"1789045200"},{"open":"64.44","close":"64.47","value":"64.47","low":"64.44","high":"64.48","ts":"1789048800"},{"open":"64.32","close":"64.36","value":"64.36","low":"64.32","high":"64.37","ts":"1789052400"},{"open":"64.23","close":"64.26","value":"64.26","low":"64.23","high":"64.27","ts":"1789056000"},{"open":"64.2","close":"64.19","value":"64.19","low":"64.18","high":"64.23","ts":"1789059600"},{"open":"63.92","close":"63.86","value":"63.86","low":"63.85","high":"63.92","ts":"1789063200"},{"open":"63.68","close":"63.66","value":"63.66","low":"63.63","high":"63.68","ts":"1789066800"},{"open":"63.58","close":"63.57","value":"63.57","low":"63.57","high":"63.58","ts":"1789070400"},{"open":"63.57","close":"63.58","value":"63.58","low":"63.57","high":"63.58","ts":"1789074000"},{"open":"63.52","close":"63.53","value":"63.53","low":"63.51","high":"63.53","ts":"1789077600"},{"open":"63.45","close":"63.43","value":"63.43","low":"63.43","high":"63.45","ts":"1789081200"},{"open":"63.65","close":"63.68","value":"63.68","low":"63.65","high":"63.7","ts":"1789084800"},{"open":"63.43","close":"63.4","value":"63.4","low":"63.4","high":"63.44","ts":"1789088400"},{"open":"63.35","close":"63.38","value":"63.38","low":"63.35","high":"63.38","ts":"1789092000"},{"open":"63.11","close":"63.08","value":"63.08","low":"63.08","high":"63.11","ts":"1789095600"},{"open":"63.64","close":"63.64","value":"63.64","low":"63.61","high":"63.65","ts":"1789099200"},{"open":"64.05","close":"64","value":"64","low":"63.98","high":"64.05","ts":"1789102800"},{"open":"63.97","close":"63.97","value":"63.97","low":"63.97","high":"63.98","ts":"1789106400"},{"open":"64.01","close":"63.99","value":"63.99","low":"63.99","high":"64.01","ts":"1789110000"},{"open":"64.14","close":"64.09","value":"64.09","low":"64.08","high":"64.14","ts":"1789113600"},{"open":"63.99","close":"64.03","value":"64.03","low":"63.99","high":"64.04","ts":"1789117200"},{"open":"63.87","close":"63.84","value":"63.84","low":"63.84","high":"63.87","ts":"1789120800"},{"open":"63.83","close":"63.85","value":"63.85","low":"63.83","high":"63.85","ts":"1789124400"},{"open":"65.06","close":"65.15","value":"65.15","low":"64.92","high":"65.2","ts":"1789128000"},{"open":"64.93","close":"65.05","value":"65.05","low":"64.83","high":"65.09","ts":"1789131600"},{"open":"64.67","close":"64.61","value":"64.61","low":"64.59","high":"64.67","ts":"1789135200"},{"open":"64.4","close":"64.43","value":"64.43","low":"64.4","high":"64.44","ts":"1789138800"},{"open":"64.45","close":"64.46","value":"64.46","low":"64.44","high":"64.46","ts":"1789142400"},{"open":"64.48","close":"64.46","value":"64.46","low":"64.45","high":"64.48","ts":"1789146000"},{"open":"64.27","close":"64.27","value":"64.27","low":"64.27","high":"64.27","ts":"1789149600"},{"open":"64.36","close":"64.38","value":"64.38","low":"64.36","high":"64.38","ts":"1789153200"},{"open":"64.49","close":"64.49","value":"64.49","low":"64.49","high":"64.5","ts":"1789156800"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789160400"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789164000"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789167600"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789171200"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789174800"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789178400"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789182000"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789185600"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789189200"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789192800"},{"open":"64.48","close":"64.48","value":"64.48","low":"64.48","high":"64.48","ts":"1789196400"}]},{"range":"month","tabText":"Месяц","data":[{"open":"64.67","close":"65.33","value":"65.33","low":"64.63","high":"66.75","ts":"1786482000"},{"open":"65.33","close":"64.46","value":"64.46","low":"64.24","high":"66.29","ts":"1786568400"},{"open":"64.45","close":"64.66","value":"64.66","low":"63.5","high":"65.67","ts":"1786654800"},{"open":"64.68","close":"64.7","value":"64.7","low":"64.67","high":"64.72","ts":"1786741200"},{"open":"64.7","close":"64.68","value":"64.68","low":"64.66","high":"64.71","ts":"1786827600"},{"open":"64.68","close":"65.79","value":"65.79","low":"64.64","high":"66.55","ts":"1786914000"},{"open":"65.79","close":"63.34","value":"63.34","low":"63.19","high":"66.55","ts":"1787000400"},{"open":"63.34","close":"67.02","value":"67.02","low":"62.57","high":"67.02","ts":"1787086800"},{"open":"67.01","close":"68.09","value":"68.09","low":"65.67","high":"68.99","ts":"1787173200"},{"open":"68.09","close":"68.98","value":"68.98","low":"67.9","high":"70.04","ts":"1787259600"},{"open":"68.98","close":"69","value":"69","low":"68.97","high":"69","ts":"1787346000"},{"open":"69","close":"68.99","value":"68.99","low":"68.97","high":"69","ts":"1787432400"},{"open":"68.99","close":"68.97","value":"68.97","low":"68.29","high":"69.92","ts":"1787518800"},{"open":"68.96","close":"68.65","value":"68.65","low":"67.47","high":"69.91","ts":"1787605200"},{"open":"68.68","close":"68.11","value":"68.11","low":"67.55","high":"69.75","ts":"1787691600"},{"open":"68.11","close":"69.26","value":"69.26","low":"67.81","high":"69.74","ts":"1787778000"},{"open":"69.25","close":"66.39","value":"66.39","low":"66.07","high":"71.1","ts":"1787864400"},{"open":"66.38","close":"66.38","value":"66.38","low":"66.37","high":"66.46","ts":"1787950800"},{"open":"66.38","close":"66.39","value":"66.39","low":"66.36","high":"66.44","ts":"1788037200"},{"open":"66.39","close":"66.56","value":"66.56","low":"65.7","high":"67.49","ts":"1788123600"},{"open":"66.55","close":"64.08","value":"64.08","low":"64.03","high":"67.08","ts":"1788210000"},{"open":"64.09","close":"65.32","value":"65.32","low":"63.3","high":"65.52","ts":"1788296400"},{"open":"65.33","close":"66.98","value":"66.98","low":"65.21","high":"67.47","ts":"1788382800"},{"open":"66.98","close":"66.19","value":"66.19","low":"64.74","high":"68.64","ts":"1788469200"},{"open":"66.2","close":"66.2","value":"66.2","low":"66.14","high":"66.25","ts":"1788555600"},{"open":"66.2","close":"66.16","value":"66.16","low":"66.09","high":"66.22","ts":"1788642000"},{"open":"66.15","close":"66.17","value":"66.17","low":"65.41","high":"66.72","ts":"1788728400"},{"open":"66.17","close":"65.76","value":"65.76","low":"65.61","high":"67.15","ts":"1788814800"},{"open":"65.76","close":"67.29","value":"67.29","low":"65.52","high":"68.3","ts":"1788901200"},{"open":"67.28","close":"63.57","value":"63.57","low":"63.51","high":"67.89","ts":"1788987600"},{"open":"63.57","close":"64.49","value":"64.49","low":"63.02","high":"65.26","ts":"1789074000"},{"open":"64.49","close":"64.48","value":"64.48","low":"64.47","high":"64.5","ts":"1789160400"}]},{"range":"year","tabText":"Год","data":[{"volume":"54154","open":"42.65","close":"42.65","value":"42.65","low":"42.33","high":"43.04","ts":"1757624400"},{"volume":"37222","open":"42.83","close":"43.23","value":"43.23","low":"42.47","high":"43.24","ts":"1757883600"},{"volume":"51471","open":"43.05","close":"42.9","value":"42.9","low":"42.62","high":"43.44","ts":"1757970000"},{"volume":"74352","open":"42.4","close":"42.01","value":"42.01","low":"41.48","high":"42.63","ts":"1758056400"},{"volume":"47445","open":"41.85","close":"42.11","value":"42.11","low":"41.49","high":"42.25","ts":"1758142800"},{"volume":"60644","open":"42.57","close":"43.38","value":"43.38","low":"42.17","high":"43.4","ts":"1758229200"},{"volume":"58342","open":"43.87","close":"44.31","value":"44.31","low":"43.59","high":"44.4","ts":"1758488400"},{"volume":"61971","open":"44.14","close":"44.25","value":"44.25","low":"44.02","high":"44.77","ts":"1758574800"},{"volume":"49349","open":"44.4","close":"44.12","value":"44.12","low":"43.88","high":"44.63","ts":"1758661200"},{"volume":"90268","open":"44.26","close":"45.44","value":"45.44","low":"44.14","high":"45.48","ts":"1758747600"},{"volume":"87453","open":"45.1","close":"46.34","value":"46.34","low":"44.99","high":"46.94","ts":"1758834000"},{"volume":"81675","open":"47.08","close":"47.06","value":"47.06","low":"46.64","high":"47.41","ts":"1759093200"},{"volume":"85868","open":"47.26","close":"46.81","value":"46.81","low":"45.96","high":"47.39","ts":"1759179600"},{"volume":"69822","open":"47.31","close":"47.38","value":"47.38","low":"46.85","high":"47.97","ts":"1759266000"},{"volume":"102023","open":"47.33","close":"46.83","value":"46.83","low":"45.71","high":"48.01","ts":"1759352400"},{"volume":"81650","open":"46.74","close":"47.94","value":"47.94","low":"46.72","high":"48.33","ts":"1759438800"},{"volume":"62332","open":"48.42","close":"48.37","value":"48.37","low":"47.86","high":"48.61","ts":"1759698000"},{"volume":"86785","open":"48.39","close":"47.63","value":"47.63","low":"47.01","high":"48.49","ts":"1759784400"},{"volume":"81186","open":"48.17","close":"48.38","value":"48.38","low":"48.17","high":"49.18","ts":"1759870800"},{"volume":"151528","open":"48.33","close":"47.65","value":"47.65","low":"46.89","high":"49.97","ts":"1759957200"},{"volume":"119151","open":"47.22","close":"47.68","value":"47.68","low":"46.7","high":"48.62","ts":"1760043600"},{"volume":"94468","open":"49.15","close":"50.59","value":"50.59","low":"49.15","high":"50.63","ts":"1760302800"},{"volume":"144811","open":"52.16","close":"50.35","value":"50.35","low":"48.75","high":"52.49","ts":"1760389200"},{"volume":"98935","open":"51.19","close":"52.53","value":"52.53","low":"50.94","high":"52.63","ts":"1760475600"},{"volume":"117969","open":"52.38","close":"53.43","value":"53.43","low":"51.19","high":"53.62","ts":"1760562000"},{"volume":"143262","open":"53.42","close":"50.63","value":"50.63","low":"49.66","high":"53.55","ts":"1760648400"},{"volume":"70079","open":"50.96","close":"51.42","value":"51.42","low":"50.13","high":"51.83","ts":"1760907600"},{"volume":"132015","open":"50.8","close":"48.12","value":"48.12","low":"47.12","high":"50.91","ts":"1760994000"},{"volume":"85373","open":"48.27","close":"48.19","value":"48.19","low":"47.19","high":"48.65","ts":"1761080400"},{"volume":"54883","open":"48.1","close":"48.63","value":"48.63","low":"47.89","high":"49.22","ts":"1761166800"},{"volume":"57960","open":"48.3","close":"48.44","value":"48.44","low":"47.38","high":"48.76","ts":"1761253200"},{"volume":"77312","open":"47.96","close":"46.83","value":"46.83","low":"46.06","high":"48.4","ts":"1761512400"},{"volume":"61307","open":"46.85","close":"47.13","value":"47.13","low":"45.51","high":"47.38","ts":"1761598800"},{"volume":"58001","open":"47.44","close":"47.37","value":"47.37","low":"47.03","high":"48.51","ts":"1761685200"},{"volume":"51734","open":"47.42","close":"48.76","value":"48.76","low":"47.28","high":"48.83","ts":"1761771600"},{"volume":"41534","open":"48.38","close":"48.25","value":"48.25","low":"47.97","high":"48.88","ts":"1761858000"},{"volume":"32409","open":"48.48","close":"48.04","value":"48.04","low":"47.76","high":"48.83","ts":"1762117200"},{"volume":"38072","open":"48.04","close":"46.96","value":"46.96","low":"46.66","high":"48.05","ts":"1762203600"},{"volume":"30165","open":"47.48","close":"47.98","value":"47.98","low":"47.24","high":"48.12","ts":"1762290000"},{"volume":"36898","open":"47.97","close":"47.83","value":"47.83","low":"47.41","high":"48.62","ts":"1762376400"},{"volume":"42228","open":"48.33","close":"48.22","value":"48.22","low":"47.84","high":"48.73","ts":"1762462800"},{"volume":"50315","open":"49.26","close":"50.4","value":"50.4","low":"49.19","high":"50.48","ts":"1762722000"},{"volume":"45683","open":"50.83","close":"51.05","value":"51.05","low":"50.15","high":"51.1","ts":"1762808400"},{"volume":"71417","open":"50.96","close":"53.34","value":"53.34","low":"50.86","high":"53.63","ts":"1762894800"},{"volume":"82360","open":"54.06","close":"52.26","value":"52.26","low":"51.99","high":"54.38","ts":"1762981200"},{"volume":"93866","open":"52.96","close":"50.58","value":"50.58","low":"49.86","high":"53.01","ts":"1763067600"},{"volume":"12721","open":"50.65","close":"50.72","value":"50.72","low":"50.13","high":"51.11","ts":"1763326800"},{"volume":"62071","open":"49.39","close":"50.69","value":"50.69","low":"49.12","high":"51.11","ts":"1763413200"},{"volume":"89022","open":"50.69","close":"51.03","value":"51.03","low":"50.15","high":"52.24","ts":"1763499600"},{"volume":"78675","open":"51.01","close":"49.35","value":"49.35","low":"49.15","high":"51.28","ts":"1763586000"},{"volume":"75452","open":"49.35","close":"49.66","value":"49.66","low":"48.05","high":"50.37","ts":"1763672400"},{"volume":"43470","open":"49.85","close":"51.29","value":"51.29","low":"49.37","high":"51.47","ts":"1763931600"},{"volume":"24775","open":"51.33","close":"52.41","value":"52.41","low":"50.32","high":"52.45","ts":"1764018000"},{"volume":"74935","open":"52.41","close":"53.38","value":"53.38","low":"52.1","high":"53.9","ts":"1764104400"},{"volume":"35030","open":"53.4","close":"54.65","value":"54.65","low":"53.35","high":"54.65","ts":"1764190800"},{"volume":"46614","open":"54.49","close":"57.08","value":"57.08","low":"54.42","high":"57.24","ts":"1764277200"},{"volume":"152999","open":"57","close":"57.84","value":"57.84","low":"56.85","high":"59.44","ts":"1764536400"},{"volume":"99533","open":"57.83","close":"58.7","value":"58.7","low":"57.31","high":"59.65","ts":"1764622800"},{"volume":"91928","open":"59.47","close":"58.62","value":"58.62","low":"58.21","high":"59.61","ts":"1764709200"},{"volume":"93696","open":"58.72","close":"57.49","value":"57.49","low":"56.85","high":"58.81","ts":"1764795600"},{"volume":"86131","open":"58.28","close":"59.05","value":"59.05","low":"58.17","high":"59.9","ts":"1764882000"},{"volume":"41689","open":"58.42","close":"58.5","value":"58.5","low":"58.03","high":"59.01","ts":"1765141200"},{"volume":"99905","open":"58.72","close":"61.1","value":"61.1","low":"57.99","high":"61.26","ts":"1765227600"},{"volume":"92944","open":"61.57","close":"62.18","value":"62.18","low":"60.55","high":"62.39","ts":"1765314000"},{"volume":"95347","open":"62.25","close":"63.88","value":"63.88","low":"61.78","high":"64.72","ts":"1765400400"},{"volume":"160046","open":"63.85","close":"62.06","value":"62.06","low":"61.01","high":"65.08","ts":"1765486800"},{"volume":"85841","open":"62.87","close":"64.07","value":"64.07","low":"62.78","high":"64.26","ts":"1765746000"},{"volume":"65909","open":"62.81","close":"63.76","value":"63.76","low":"62.12","high":"64.01","ts":"1765832400"},{"volume":"104282","open":"63.76","close":"66.67","value":"66.67","low":"63.63","high":"67.18","ts":"1765918800"},{"volume":"89542","open":"66.48","close":"65.5","value":"65.5","low":"64.68","high":"66.82","ts":"1766005200"},{"volume":"74978","open":"65.38","close":"67.4","value":"67.4","low":"65.21","high":"67.68","ts":"1766091600"},{"volume":"63666","open":"69.4","close":"68.86","value":"68.86","low":"68.14","high":"69.44","ts":"1766350800"},{"volume":"102144","open":"69.67","close":"71.64","value":"71.64","low":"68.72","high":"71.79","ts":"1766437200"},{"volume":"66240","open":"72.28","close":"71.88","value":"71.88","low":"70.16","high":"72.54","ts":"1766523600"},{"volume":"119374","open":"74.89","close":"78.76","value":"78.76","low":"73.57","high":"78.79","ts":"1766696400"},{"volume":"154876","open":"79.54","close":"72.27","value":"72.27","low":"70.21","high":"80.18","ts":"1766955600"},{"volume":"133528","open":"72.26","close":"75.93","value":"75.93","low":"72.04","high":"78.07","ts":"1767042000"},{"volume":"101150","open":"71.69","close":"70.4","value":"70.4","low":"69.25","high":"73.29","ts":"1767128400"},{"volume":"73899","open":"72.79","close":"71.9","value":"71.9","low":"70.88","high":"74.21","ts":"1767301200"},{"volume":"97030","open":"75.18","close":"76.11","value":"76.11","low":"74.18","high":"77.83","ts":"1767560400"},{"volume":"105218","open":"78.61","close":"80.95","value":"80.95","low":"77.2","high":"81.49","ts":"1767646800"},{"volume":"101676","open":"79.61","close":"78.21","value":"78.21","low":"76.08","high":"80","ts":"1767733200"},{"volume":"93311","open":"77.38","close":"76.72","value":"76.72","low":"73.53","high":"77.39","ts":"1767819600"},{"volume":"87369","open":"76.36","close":"79.61","value":"79.61","low":"76.02","high":"80.46","ts":"1767906000"},{"volume":"99883","open":"83.44","close":"85.18","value":"85.18","low":"83.26","high":"86.34","ts":"1768165200"},{"volume":"124188","open":"85.6","close":"86.65","value":"86.65","low":"84.36","high":"89.21","ts":"1768251600"},{"volume":"155787","open":"90.54","close":"93.1","value":"93.1","low":"88.9","high":"93.56","ts":"1768338000"},{"volume":"128623","open":"87.52","close":"91.9","value":"91.9","low":"86.64","high":"92.95","ts":"1768424400"},{"volume":"113023","open":"90.73","close":"89.11","value":"89.11","low":"86.57","high":"91.66","ts":"1768510800"},{"volume":"39849","open":"92.83","close":"94.28","value":"94.28","low":"92.25","high":"94.71","ts":"1768770000"},{"volume":"89239","open":"94.07","close":"94.07","value":"94.07","low":"92.97","high":"95.78","ts":"1768856400"},{"volume":"91189","open":"94.16","close":"92.38","value":"92.38","low":"90.15","high":"95.29","ts":"1768942800"},{"volume":"76295","open":"93.21","close":"96.15","value":"96.15","low":"92.76","high":"96.74","ts":"1769029200"},{"volume":"96914","open":"98.68","close":"102.72","value":"102.72","low":"97.59","high":"102.84","ts":"1769115600"},{"volume":"2903","open":"102.72","close":"102.94","value":"102.94","low":"102.62","high":"103.15","ts":"1769202000"},{"volume":"223125","open":"107.86","close":"108.4","value":"108.4","low":"106.14","high":"117.7","ts":"1769374800"},{"volume":"146765","open":"108.08","close":"110.94","value":"110.94","low":"104.85","high":"113.55","ts":"1769461200"},{"volume":"124193","open":"115.61","close":"116.51","value":"116.51","low":"110.4","high":"117.6","ts":"1769547600"},{"volume":"136919","open":"116.53","close":"116.23","value":"116.23","low":"106.61","high":"121.79","ts":"1769634000"},{"volume":"250434","open":"110.93","close":"83.12","value":"83.12","low":"74","high":"112.3","ts":"1769720400"},{"volume":"1538","open":"83.12","close":"83.3","value":"83.3","low":"82.78","high":"83.75","ts":"1769806800"},{"volume":"101089","open":"79.01","close":"79.86","value":"79.86","low":"71.2","high":"84.33","ts":"1769979600"},{"volume":"93532","open":"79.89","close":"84.31","value":"84.31","low":"79.33","high":"89.1","ts":"1770066000"},{"volume":"81416","open":"87.96","close":"87.05","value":"87.05","low":"83.21","high":"92.01","ts":"1770152400"},{"volume":"96006","open":"75.97","close":"72.97","value":"72.97","low":"71.5","high":"80.68","ts":"1770238800"},{"volume":"52140","open":"72.18","close":"76.89","value":"76.89","low":"71.12","high":"77.92","ts":"1770325200"},{"volume":"35533","open":"81.43","close":"83.57","value":"83.57","low":"78.35","high":"83.76","ts":"1770584400"},{"volume":"30004","open":"80.97","close":"80.8","value":"80.8","low":"79.61","high":"82.79","ts":"1770670800"},{"volume":"38754","open":"82.21","close":"84.41","value":"84.41","low":"81.75","high":"86.12","ts":"1770757200"},{"volume":"56949","open":"83.04","close":"75.09","value":"75.09","low":"74.54","high":"83.9","ts":"1770843600"},{"volume":"34345","open":"76.81","close":"77.05","value":"77.05","low":"75.69","high":"79.26","ts":"1770930000"},{"volume":"359","open":"77.02","close":"77.53","value":"77.53","low":"76.84","high":"77.53","ts":"1771016400"},{"volume":"7724","open":"75.18","close":"76.56","value":"76.56","low":"74.84","high":"77.29","ts":"1771189200"},{"volume":"34898","open":"75.01","close":"73.31","value":"73.31","low":"71.82","high":"75.33","ts":"1771275600"},{"volume":"25888","open":"75.86","close":"77.14","value":"77.14","low":"75.11","high":"78.32","ts":"1771362000"},{"volume":"21731","open":"77.81","close":"78.34","value":"78.34","low":"76.89","high":"79.4","ts":"1771448400"},{"volume":"34044","open":"78.1","close":"83.99","value":"83.99","low":"78.1","high":"84.59","ts":"1771534800"},{"volume":"6814","open":"86.98","close":"86.39","value":"86.39","low":"85.05","high":"87.13","ts":"1771794000"},{"volume":"24603","open":"86.68","close":"86.64","value":"86.64","low":"85.2","high":"88.72","ts":"1771880400"},{"volume":"8254","open":"89.41","close":"89.58","value":"89.58","low":"89.31","high":"91.34","ts":"1771966800"},{"volume":"31591","open":"89.87","close":"87.17","value":"87.17","low":"85.54","high":"90.56","ts":"1772053200"},{"volume":"36327","open":"90.54","close":"94.21","value":"94.21","low":"89.64","high":"94.76","ts":"1772139600"},{"volume":"53239","open":"94.07","close":"91.01","value":"91.01","low":"86.72","high":"96.55","ts":"1772398800"},{"volume":"77727","open":"89.83","close":"83.06","value":"83.06","low":"78.06","high":"90.32","ts":"1772485200"},{"volume":"27031","open":"84.75","close":"83.36","value":"83.36","low":"82.32","high":"87.07","ts":"1772571600"},{"volume":"31924","open":"84.81","close":"82.38","value":"82.38","low":"80.57","high":"85.15","ts":"1772658000"},{"volume":"23415","open":"84.42","close":"84.47","value":"84.47","low":"81.79","high":"85.33","ts":"1772744400"},{"volume":"24492","open":"83.12","close":"87.34","value":"87.34","low":"82.46","high":"87.4","ts":"1773003600"},{"volume":"19740","open":"88.43","close":"88.89","value":"88.89","low":"87.2","high":"90.1","ts":"1773090000"},{"volume":"25211","open":"88.43","close":"85.91","value":"85.91","low":"84.57","high":"88.69","ts":"1773176400"},{"volume":"25019","open":"84.9","close":"83.96","value":"83.96","low":"83.12","high":"87.69","ts":"1773262800"},{"volume":"38676","open":"84.81","close":"80.55","value":"80.55","low":"79.52","high":"84.85","ts":"1773349200"},{"volume":"30012","open":"80.29","close":"81","value":"81","low":"77.13","high":"81.82","ts":"1773608400"},{"volume":"21839","open":"81.57","close":"79.39","value":"79.39","low":"78.38","high":"82.76","ts":"1773694800"},{"volume":"3529","open":"78.82","close":"79.75","value":"79.75","low":"78.35","high":"80.32","ts":"1773781200"},{"open":"75.39","close":"72.82","value":"72.82","low":"65.81","high":"76.75","ts":"1773867600"},{"open":"72.82","close":"67.87","value":"67.87","low":"67.75","high":"74.61","ts":"1773954000"},{"open":"67.87","close":"68","value":"68","low":"67.82","high":"68.07","ts":"1774040400"},{"open":"68","close":"67.95","value":"67.95","low":"67.92","high":"68.02","ts":"1774126800"},{"open":"67.95","close":"69.14","value":"69.14","low":"61.05","high":"70.78","ts":"1774213200"},{"open":"69.14","close":"71.24","value":"71.24","low":"66.07","high":"71.24","ts":"1774299600"},{"open":"71.24","close":"71.25","value":"71.25","low":"70.84","high":"74.46","ts":"1774386000"},{"open":"71.25","close":"67.99","value":"67.99","low":"66.85","high":"72.17","ts":"1774472400"},{"open":"67.98","close":"69.74","value":"69.74","low":"67.48","high":"71.39","ts":"1774558800"},{"open":"69.73","close":"69.85","value":"69.85","low":"69.73","high":"69.92","ts":"1774645200"},{"open":"69.8","close":"69.9","value":"69.9","low":"69.77","high":"69.91","ts":"1774731600"},{"open":"69.9","close":"70.11","value":"70.11","low":"67.78","high":"71.78","ts":"1774818000"},{"open":"70.11","close":"75.14","value":"75.14","low":"69.07","high":"75.34","ts":"1774904400"},{"open":"75.14","close":"75.1","value":"75.1","low":"73.8","high":"76.11","ts":"1774990800"},{"open":"75.1","close":"73.01","value":"73.01","low":"69.47","high":"75.86","ts":"1775077200"},{"open":"73.01","close":"73.01","value":"73.01","low":"72.99","high":"73.03","ts":"1775163600"},{"open":"73.01","close":"73","value":"73","low":"72.99","high":"73.02","ts":"1775250000"},{"open":"73","close":"73.02","value":"73.02","low":"72.99","high":"73.02","ts":"1775336400"},{"open":"73.02","close":"72.81","value":"72.81","low":"71.42","high":"73.59","ts":"1775422800"},{"open":"72.81","close":"72.98","value":"72.98","low":"69.94","high":"73.34","ts":"1775509200"},{"open":"72.98","close":"74.09","value":"74.09","low":"72.95","high":"77.66","ts":"1775595600"},{"open":"74.09","close":"75.32","value":"75.32","low":"72.93","high":"76.65","ts":"1775682000"},{"open":"75.32","close":"75.92","value":"75.92","low":"74.85","high":"76.81","ts":"1775768400"},{"open":"75.92","close":"76.05","value":"76.05","low":"75.92","high":"76.25","ts":"1775854800"},{"open":"76.05","close":"76.2","value":"76.2","low":"76","high":"76.23","ts":"1775941200"},{"open":"76.2","close":"75.58","value":"75.58","low":"72.8","high":"76.2","ts":"1776027600"},{"open":"75.58","close":"79.57","value":"79.57","low":"75.43","high":"79.68","ts":"1776114000"},{"open":"79.57","close":"78.96","value":"78.96","low":"78.39","high":"81.08","ts":"1776200400"},{"open":"78.97","close":"78.42","value":"78.42","low":"78.17","high":"80.78","ts":"1776286800"},{"open":"78.42","close":"80.81","value":"80.81","low":"77.83","high":"83.02","ts":"1776373200"},{"open":"80.81","close":"80.86","value":"80.86","low":"80.81","high":"81","ts":"1776459600"},{"open":"80.86","close":"80.98","value":"80.98","low":"80.82","high":"81.01","ts":"1776546000"},{"open":"80.98","close":"79.72","value":"79.72","low":"78.69","high":"80.99","ts":"1776632400"},{"open":"79.72","close":"76.68","value":"76.68","low":"75.38","high":"80.2","ts":"1776718800"},{"open":"76.68","close":"77.72","value":"77.72","low":"76.65","high":"78.67","ts":"1776805200"},{"open":"77.71","close":"75.44","value":"75.44","low":"74.28","high":"78.4","ts":"1776891600"},{"open":"75.44","close":"75.69","value":"75.69","low":"73.96","high":"76.6","ts":"1776978000"},{"open":"75.69","close":"75.74","value":"75.74","low":"75.69","high":"75.89","ts":"1777064400"},{"open":"75.74","close":"75.84","value":"75.84","low":"75.71","high":"75.87","ts":"1777150800"},{"open":"75.84","close":"75.51","value":"75.51","low":"74.63","high":"76.54","ts":"1777237200"},{"open":"75.51","close":"73.11","value":"73.11","low":"72.02","high":"76.15","ts":"1777323600"},{"open":"73.11","close":"71.32","value":"71.32","low":"0.01403","high":"73.96","ts":"1777410000"},{"open":"71.32","close":"73.75","value":"73.75","low":"71.26","high":"73.86","ts":"1777496400"},{"open":"73.77","close":"75.36","value":"75.36","low":"73.02","high":"76.93","ts":"1777582800"},{"open":"75.37","close":"75.37","value":"75.37","low":"75.36","high":"75.44","ts":"1777669200"},{"open":"75.37","close":"75.42","value":"75.42","low":"75.35","high":"75.43","ts":"1777755600"},{"open":"75.42","close":"72.73","value":"72.73","low":"72.37","high":"76.02","ts":"1777842000"},{"open":"72.72","close":"72.82","value":"72.82","low":"72.44","high":"74.14","ts":"1777928400"},{"open":"72.8","close":"77.35","value":"77.35","low":"72.52","high":"77.81","ts":"1778014800"},{"open":"77.35","close":"78.71","value":"78.71","low":"77.05","high":"82.09","ts":"1778101200"},{"open":"78.65","close":"80.35","value":"80.35","low":"78.27","high":"81.53","ts":"1778187600"},{"open":"80.35","close":"80.38","value":"80.38","low":"80.32","high":"80.39","ts":"1778274000"},{"open":"80.38","close":"80.34","value":"80.34","low":"80.33","high":"80.39","ts":"1778360400"},{"open":"80.35","close":"86.11","value":"86.11","low":"79.22","high":"86.23","ts":"1778446800"},{"open":"86.1","close":"86.54","value":"86.54","low":"82.98","high":"87.29","ts":"1778533200"},{"open":"86.55","close":"87.5","value":"87.5","low":"85.72","high":"89.32","ts":"1778619600"},{"open":"87.51","close":"83.5","value":"83.5","low":"83.15","high":"88.4","ts":"1778706000"},{"open":"83.49","close":"75.96","value":"75.96","low":"75.78","high":"83.87","ts":"1778792400"},{"open":"75.95","close":"75.96","value":"75.96","low":"75.85","high":"76.02","ts":"1778878800"},{"open":"75.96","close":"75.89","value":"75.89","low":"75.88","high":"75.99","ts":"1778965200"},{"open":"75.89","close":"77.66","value":"77.66","low":"73.97","high":"78.16","ts":"1779051600"},{"open":"77.65","close":"73.69","value":"73.69","low":"73.17","high":"78.91","ts":"1779138000"},{"open":"73.7","close":"75.85","value":"75.85","low":"73.16","high":"76.5","ts":"1779224400"},{"open":"75.86","close":"76.68","value":"76.68","low":"74.51","high":"77.12","ts":"1779310800"},{"open":"76.67","close":"75.51","value":"75.51","low":"75.02","high":"77.01","ts":"1779397200"},{"open":"75.5","close":"75.49","value":"75.49","low":"75.4","high":"75.54","ts":"1779483600"},{"open":"75.49","close":"75.43","value":"75.43","low":"75.4","high":"75.52","ts":"1779570000"},{"open":"75.43","close":"78.09","value":"78.09","low":"75.2","high":"78.82","ts":"1779656400"},{"open":"78.09","close":"76.96","value":"76.96","low":"75.49","high":"78.38","ts":"1779742800"},{"open":"76.95","close":"74.65","value":"74.65","low":"73.61","high":"77.56","ts":"1779829200"},{"open":"74.65","close":"75.67","value":"75.67","low":"71.8","high":"76.01","ts":"1779915600"},{"open":"75.66","close":"75.29","value":"75.29","low":"74.71","high":"76.68","ts":"1780002000"},{"open":"75.3","close":"75.3","value":"75.3","low":"75.28","high":"75.4","ts":"1780088400"},{"open":"75.3","close":"75.37","value":"75.37","low":"75.25","high":"75.38","ts":"1780174800"},{"open":"75.37","close":"74.83","value":"74.83","low":"73.43","high":"76.31","ts":"1780261200"},{"open":"74.83","close":"75.13","value":"75.13","low":"74.52","high":"76.99","ts":"1780347600"},{"open":"75.13","close":"72.74","value":"72.74","low":"72.6","high":"75.33","ts":"1780434000"},{"open":"72.74","close":"73.89","value":"73.89","low":"72.47","high":"75.07","ts":"1780520400"},{"open":"73.89","close":"67.82","value":"67.82","low":"67.52","high":"74.13","ts":"1780606800"},{"open":"67.85","close":"67.85","value":"67.85","low":"67.78","high":"67.89","ts":"1780693200"},{"open":"67.85","close":"67.88","value":"67.88","low":"67.84","high":"67.9","ts":"1780779600"},{"open":"67.88","close":"68.17","value":"68.17","low":"66.23","high":"68.97","ts":"1780866000"},{"open":"68.18","close":"65.35","value":"65.35","low":"64.45","high":"68.85","ts":"1780952400"},{"open":"65.36","close":"63.42","value":"63.42","low":"62.99","high":"65.71","ts":"1781038800"},{"open":"63.4","close":"67.35","value":"67.35","low":"61.58","high":"67.61","ts":"1781125200"},{"open":"67.34","close":"68.03","value":"68.03","low":"65.88","high":"68.35","ts":"1781211600"},{"open":"68.03","close":"67.85","value":"67.85","low":"67.7","high":"68.14","ts":"1781298000"},{"open":"67.85","close":"68.05","value":"68.05","low":"67.77","high":"68.05","ts":"1781384400"},{"open":"68.05","close":"69.98","value":"69.98","low":"67.68","high":"71.29","ts":"1781470800"},{"open":"69.98","close":"70.04","value":"70.04","low":"69.07","high":"71.22","ts":"1781557200"},{"open":"70.03","close":"67.95","value":"67.95","low":"66.88","high":"72","ts":"1781643600"},{"open":"67.94","close":"65.71","value":"65.71","low":"65.1","high":"69.81","ts":"1781730000"},{"open":"65.7","close":"65.01","value":"65.01","low":"63.31","high":"65.92","ts":"1781816400"},{"open":"65.02","close":"64.89","value":"64.89","low":"64.84","high":"65.18","ts":"1781902800"},{"open":"64.89","close":"65.1","value":"65.1","low":"64.68","high":"65.11","ts":"1781989200"},{"open":"65.1","close":"65.1","value":"65.1","low":"64.02","high":"67.04","ts":"1782075600"},{"open":"65.11","close":"61.57","value":"61.57","low":"61.35","high":"65.41","ts":"1782162000"},{"open":"61.55","close":"57.47","value":"57.47","low":"55.74","high":"62.38","ts":"1782248400"},{"open":"57.46","close":"57.87","value":"57.87","low":"56.36","high":"58.97","ts":"1782334800"},{"open":"57.85","close":"59.21","value":"59.21","low":"55.73","high":"59.67","ts":"1782421200"},{"open":"59.18","close":"58.89","value":"58.89","low":"58.76","high":"59.25","ts":"1782507600"},{"open":"58.89","close":"58.8","value":"58.8","low":"58.8","high":"58.92","ts":"1782594000"},{"open":"58.8","close":"58.3","value":"58.3","low":"57.41","high":"59.43","ts":"1782680400"},{"open":"58.29","close":"58.58","value":"58.58","low":"56.63","high":"60.41","ts":"1782766800"},{"open":"58.58","close":"59.1","value":"59.1","low":"57.17","high":"60.97","ts":"1782853200"},{"open":"59.09","close":"60.97","value":"60.97","low":"58.94","high":"62.02","ts":"1782939600"},{"open":"60.96","close":"62.36","value":"62.36","low":"60.92","high":"62.89","ts":"1783026000"},{"open":"62.36","close":"62.38","value":"62.38","low":"62.35","high":"62.38","ts":"1783112400"},{"open":"62.38","close":"62.36","value":"62.36","low":"62.33","high":"62.39","ts":"1783198800"},{"open":"62.36","close":"62.05","value":"62.05","low":"61.37","high":"63.29","ts":"1783285200"},{"open":"62.04","close":"59.99","value":"59.99","low":"59.49","high":"62.16","ts":"1783371600"},{"open":"59.98","close":"58.3","value":"58.3","low":"57.25","high":"61.08","ts":"1783458000"},{"open":"58.32","close":"59.95","value":"59.95","low":"57.62","high":"60.61","ts":"1783544400"},{"open":"59.96","close":"59.83","value":"59.83","low":"59.26","high":"60.76","ts":"1783630800"},{"open":"59.84","close":"59.75","value":"59.75","low":"59.71","high":"59.92","ts":"1783717200"},{"open":"59.75","close":"59.87","value":"59.87","low":"59.65","high":"59.88","ts":"1783803600"},{"open":"59.87","close":"57.66","value":"57.66","low":"57.27","high":"59.87","ts":"1783890000"},{"open":"57.68","close":"58.7","value":"58.7","low":"56.91","high":"59.64","ts":"1783976400"},{"open":"58.7","close":"57.77","value":"57.77","low":"56.64","high":"59.05","ts":"1784062800"},{"open":"57.78","close":"55.52","value":"55.52","low":"55.32","high":"58.1","ts":"1784149200"},{"open":"55.51","close":"55.94","value":"55.94","low":"54.74","high":"56.22","ts":"1784235600"},{"open":"55.93","close":"55.94","value":"55.94","low":"55.91","high":"56.02","ts":"1784322000"},{"open":"55.94","close":"56.01","value":"56.01","low":"55.87","high":"56.02","ts":"1784408400"},{"open":"56.01","close":"56.43","value":"56.43","low":"55.54","high":"57.42","ts":"1784494800"},{"open":"56.42","close":"58.79","value":"58.79","low":"56.14","high":"59.24","ts":"1784581200"},{"open":"58.78","close":"59.71","value":"59.71","low":"58.74","high":"60.85","ts":"1784667600"},{"open":"59.7","close":"57.66","value":"57.66","low":"57.12","high":"60.13","ts":"1784754000"},{"open":"57.65","close":"58.21","value":"58.21","low":"57.1","high":"58.96","ts":"1784840400"},{"open":"58.22","close":"58.19","value":"58.19","low":"58.16","high":"58.29","ts":"1784926800"},{"open":"58.19","close":"58.26","value":"58.26","low":"58.16","high":"58.29","ts":"1785013200"},{"open":"58.26","close":"58.41","value":"58.41","low":"58.18","high":"60.16","ts":"1785099600"},{"open":"58.41","close":"57.11","value":"57.11","low":"56.68","high":"58.65","ts":"1785186000"},{"open":"57.11","close":"57.64","value":"57.64","low":"56.81","high":"59.2","ts":"1785272400"},{"open":"57.62","close":"59.01","value":"59.01","low":"56.97","high":"59.32","ts":"1785358800"},{"open":"59","close":"57.62","value":"57.62","low":"57.05","high":"59.17","ts":"1785445200"},{"open":"57.62","close":"57.65","value":"57.65","low":"57.6","high":"57.67","ts":"1785531600"},{"open":"57.65","close":"57.66","value":"57.66","low":"57.64","high":"57.67","ts":"1785618000"},{"open":"57.66","close":"58.19","value":"58.19","low":"56.56","high":"58.68","ts":"1785704400"},{"open":"58.19","close":"59.53","value":"59.53","low":"57.98","high":"60.02","ts":"1785790800"},{"open":"59.53","close":"62.05","value":"62.05","low":"59.41","high":"62.7","ts":"1785877200"},{"open":"62.04","close":"61.54","value":"61.54","low":"60.87","high":"62.96","ts":"1785963600"},{"open":"61.53","close":"63.57","value":"63.57","low":"61.06","high":"65.02","ts":"1786050000"},{"open":"63.57","close":"63.56","value":"63.56","low":"63.54","high":"63.58","ts":"1786136400"},{"open":"63.56","close":"63.55","value":"63.55","low":"63.52","high":"63.58","ts":"1786222800"},{"open":"63.55","close":"65.74","value":"65.74","low":"62.96","high":"66.09","ts":"1786309200"},{"open":"65.74","close":"64.68","value":"64.68","low":"64.24","high":"66.5","ts":"1786395600"},{"open":"64.67","close":"65.33","value":"65.33","low":"64.63","high":"66.75","ts":"1786482000"},{"open":"65.33","close":"64.46","value":"64.46","low":"64.24","high":"66.29","ts":"1786568400"},{"open":"64.45","close":"64.66","value":"64.66","low":"63.5","high":"65.67","ts":"1786654800"},{"open":"64.68","close":"64.7","value":"64.7","low":"64.67","high":"64.72","ts":"1786741200"},{"open":"64.7","close":"64.68","value":"64.68","low":"64.66","high":"64.71","ts":"1786827600"},{"open":"64.68","close":"65.79","value":"65.79","low":"64.64","high":"66.55","ts":"1786914000"},{"open":"65.79","close":"63.34","value":"63.34","low":"63.19","high":"66.55","ts":"1787000400"},{"open":"63.34","close":"67.02","value":"67.02","low":"62.57","high":"67.02","ts":"1787086800"},{"open":"67.01","close":"68.09","value":"68.09","low":"65.67","high":"68.99","ts":"1787173200"},{"open":"68.09","close":"68.98","value":"68.98","low":"67.9","high":"70.04","ts":"1787259600"},{"open":"68.98","close":"69","value":"69","low":"68.97","high":"69","ts":"1787346000"},{"open":"69","close":"68.99","value":"68.99","low":"68.97","high":"69","ts":"1787432400"},{"open":"68.99","close":"68.97","value":"68.97","low":"68.29","high":"69.92","ts":"1787518800"},{"open":"68.96","close":"68.65","value":"68.65","low":"67.47","high":"69.91","ts":"1787605200"},{"open":"68.68","close":"68.11","value":"68.11","low":"67.55","high":"69.75","ts":"1787691600"},{"open":"68.11","close":"69.26","value":"69.26","low":"67.81","high":"69.74","ts":"1787778000"},{"open":"69.25","close":"66.39","value":"66.39","low":"66.07","high":"71.1","ts":"1787864400"},{"open":"66.38","close":"66.38","value":"66.38","low":"66.37","high":"66.46","ts":"1787950800"},{"open":"66.38","close":"66.39","value":"66.39","low":"66.36","high":"66.44","ts":"1788037200"},{"open":"66.39","close":"66.56","value":"66.56","low":"65.7","high":"67.49","ts":"1788123600"},{"open":"66.55","close":"64.08","value":"64.08","low":"64.03","high":"67.08","ts":"1788210000"},{"open":"64.09","close":"65.32","value":"65.32","low":"63.3","high":"65.52","ts":"1788296400"},{"open":"65.33","close":"66.98","value":"66.98","low":"65.21","high":"67.47","ts":"1788382800"},{"open":"66.98","close":"66.19","value":"66.19","low":"64.74","high":"68.64","ts":"1788469200"},{"open":"66.2","close":"66.2","value":"66.2","low":"66.14","high":"66.25","ts":"1788555600"},{"open":"66.2","close":"66.16","value":"66.16","low":"66.09","high":"66.22","ts":"1788642000"},{"open":"66.15","close":"66.17","value":"66.17","low":"65.41","high":"66.72","ts":"1788728400"},{"open":"66.17","close":"65.76","value":"65.76","low":"65.61","high":"67.15","ts":"1788814800"},{"open":"65.76","close":"67.29","value":"67.29","low":"65.52","high":"68.3","ts":"1788901200"},{"open":"67.28","close":"63.57","value":"63.57","low":"63.51","high":"67.89","ts":"1788987600"},{"open":"63.57","close":"64.49","value":"64.49","low":"63.02","high":"65.26","ts":"1789074000"},{"open":"64.49","close":"64.48","value":"64.48","low":"64.47","high":"64.5","ts":"1789160400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"12.27","ts":"1188763200"},{"value":"13.51","ts":"1191528000"},{"value":"15.32","ts":"1194382800"},{"value":"14.03","ts":"1196456400"},{"value":"15.37","ts":"1199307600"},{"value":"16.84","ts":"1201899600"},{"value":"20.43","ts":"1204578000"},{"value":"17.38","ts":"1207166400"},{"value":"16.23","ts":"1209672000"},{"value":"16.6","ts":"1213128000"},{"value":"17.41","ts":"1214856000"},{"value":"16.23","ts":"1218139200"},{"value":"12.31","ts":"1220644800"},{"value":"10.94","ts":"1223323200"},{"value":"10.23","ts":"1225832400"},{"value":"9.56","ts":"1228338000"},{"value":"11.24","ts":"1231189200"},{"value":"12.43","ts":"1233694800"},{"value":"13.23","ts":"1236286800"},{"value":"12.77","ts":"1238788800"},{"value":"13.34","ts":"1241553600"},{"value":"15.35","ts":"1244059200"},{"value":"13.37","ts":"1246564800"},{"value":"13.92","ts":"1249070400"},{"value":"14.88","ts":"1251748800"},{"value":"17.83","ts":"1255032000"},{"value":"17.38","ts":"1257541200"},{"value":"18.25","ts":"1260219600"},{"value":"18.25","ts":"1262898000"},{"value":"14.83","ts":"1265403600"},{"value":"17.2","ts":"1267736400"},{"value":"17.48","ts":"1270065600"},{"value":"18.64","ts":"1272657600"},{"value":"18.58","ts":"1275336000"},{"value":"17.99","ts":"1278619200"},{"value":"18.47","ts":"1281124800"},{"value":"19.97","ts":"1283803200"},{"value":"22.83","ts":"1286308800"},{"value":"26.32","ts":"1288904400"},{"value":"29.43","ts":"1291410000"},{"value":"29.28","ts":"1294261200"},{"value":"28.92","ts":"1296766800"},{"value":"35.63","ts":"1299272400"},{"value":"38.59","ts":"1301947200"},{"value":"39.39","ts":"1304539200"},{"value":"36.2","ts":"1307044800"},{"value":"33.87","ts":"1309550400"},{"value":"38.33","ts":"1312574400"},{"value":"42.46","ts":"1315425600"},{"value":"30.4","ts":"1317585600"},{"value":"34.09","ts":"1320350400"},{"value":"31.59","ts":"1323288000"},{"value":"29.15","ts":"1325620800"},{"value":"33.71","ts":"1328472000"},{"value":"35.49","ts":"1330545600"},{"value":"32.58","ts":"1333396800"},{"value":"30.07","ts":"1336334400"},{"value":"28.55","ts":"1339099200"},{"value":"28.24","ts":"1341259200"},{"value":"27.77","ts":"1344024000"},{"value":"32.71","ts":"1346875200"},{"value":"34.76","ts":"1349035200"},{"value":"30.92","ts":"1351800000"},{"value":"33.09","ts":"1354737600"},{"value":"30.34","ts":"1356984000"},{"value":"31.83","ts":"1359748800"},{"value":"28.81","ts":"1362600000"},{"value":"27.23","ts":"1364846400"},{"value":"24.08","ts":"1367611200"},{"value":"22.63","ts":"1370462400"},{"value":"19.59","ts":"1372622400"},{"value":"19.79","ts":"1375387200"},{"value":"23.57","ts":"1378238400"},{"value":"22.33","ts":"1381089600"},{"value":"21.42","ts":"1383854400"},{"value":"19.83","ts":"1386100800"},{"value":"19.79","ts":"1389038400"},{"value":"19.98","ts":"1391803200"},{"value":"21.21","ts":"1393963200"},{"value":"19.9","ts":"1396814400"},{"value":"19.48","ts":"1398974400"},{"value":"18.78","ts":"1401825600"},{"value":"21.09","ts":"1404763200"},{"value":"20.34","ts":"1406836800"},{"value":"19.23","ts":"1409688000"},{"value":"17.33","ts":"1412539200"},{"value":"15.74","ts":"1415307600"},{"value":"16.42","ts":"1417554000"},{"value":"16.54","ts":"1420491600"},{"value":"16.72","ts":"1423256400"},{"value":"16.18","ts":"1425416400"},{"value":"16.84","ts":"1428354000"},{"value":"16.14","ts":"1430427600"},{"value":"16.5","ts":"1433278800"},{"value":"15.7","ts":"1436130000"},{"value":"14.77","ts":"1438894800"},{"value":"14.59","ts":"1441054800"},{"value":"15.88","ts":"1444078800"},{"value":"15.06","ts":"1446584400"},{"value":"14.14","ts":"1449522000"},{"value":"13.97","ts":"1451941200"},{"value":"15.03","ts":"1454706000"},{"value":"15.01","ts":"1456866000"},{"value":"15.38","ts":"1460062800"},{"value":"17.06","ts":"1462741200"},{"value":"16.4","ts":"1465246800"},{"value":"20.17","ts":"1467752400"},{"value":"20.38","ts":"1470258000"},{"value":"19.52","ts":"1472763600"},{"value":"18.87","ts":"1475442000"},{"value":"18.49","ts":"1478034000"},{"value":"17.19","ts":"1481058000"},{"value":"16.34","ts":"1483390800"},{"value":"17.52","ts":"1486155600"},{"value":"18.45","ts":"1488315600"},{"value":"18.26","ts":"1491426000"},{"value":"16.24","ts":"1494190800"},{"value":"17.7","ts":"1496696400"},{"value":"16.05","ts":"1499202000"},{"value":"16.65","ts":"1501707600"},{"value":"17.8","ts":"1504213200"},{"value":"16.6","ts":"1506891600"},{"value":"17.01","ts":"1510088400"},{"value":"16.36","ts":"1512334800"},{"value":"17.28","ts":"1515358800"},{"value":"17.22","ts":"1517432400"},{"value":"16.78","ts":"1520283600"},{"value":"16.29","ts":"1522789200"},{"value":"16.45","ts":"1525294800"},{"value":"16.41","ts":"1527800400"},{"value":"15.88","ts":"1530478800"},{"value":"15.45","ts":"1533762000"},{"value":"14.2","ts":"1536267600"},{"value":"14.39","ts":"1538946000"},{"value":"14.51","ts":"1541451600"},{"value":"14.25","ts":"1543611600"},{"value":"15.73","ts":"1546549200"},{"value":"15.67","ts":"1549400400"},{"value":"15.23","ts":"1551474000"},{"value":"15.19","ts":"1554757200"},{"value":"14.76","ts":"1557349200"},{"value":"15.01","ts":"1559854800"},{"value":"15.05","ts":"1562533200"},{"value":"16.45","ts":"1565038800"},{"value":"19.68","ts":"1567544400"},{"value":"17.6","ts":"1570050000"},{"value":"18.11","ts":"1572555600"},{"value":"16.61","ts":"1575579600"},{"value":"17.9","ts":"1577826000"},{"value":"17.65","ts":"1580677200"},{"value":"17.31","ts":"1583442000"},{"value":"14.51","ts":"1585861200"},{"value":"15.1","ts":"1588626000"},{"value":"18.37","ts":"1591045200"},{"value":"18.28","ts":"1593550800"},{"value":"28.3","ts":"1596747600"},{"value":"27.01","ts":"1599426000"},{"value":"23.16","ts":"1601931600"},{"value":"23.93","ts":"1604437200"},{"value":"24.74","ts":"1607374800"},{"value":"27.75","ts":"1609794000"},{"value":"27.03","ts":"1612558800"},{"value":"26.25","ts":"1614718800"},{"value":"25.21","ts":"1617742800"},{"value":"27.43","ts":"1620248400"},{"value":"27.92","ts":"1622754000"},{"value":"26.6","ts":"1625432400"},{"value":"25.59","ts":"1627938000"},{"value":"24.2","ts":"1630443600"},{"value":"22.68","ts":"1633294800"},{"value":"24.11","ts":"1635714000"},{"value":"22.57","ts":"1638565200"},{"value":"23.1","ts":"1641243600"},{"value":"22.66","ts":"1643749200"},{"value":"25.79","ts":"1646341200"},{"value":"24.65","ts":"1649019600"},{"value":"22.67","ts":"1651438800"},{"value":"21.96","ts":"1654203600"},{"value":"19.82","ts":"1656622800"},{"value":"19.95","ts":"1659387600"},{"value":"18.02","ts":"1662325200"},{"value":"19.1","ts":"1664668800"},{"value":"20.92","ts":"1667520000"},{"value":"23.35","ts":"1670025600"},{"value":"24.33","ts":"1672617600"},{"value":"22.31","ts":"1675555200"},{"value":"21.05","ts":"1677715200"},{"value":"24.11","ts":"1680469200"},{"volume":"25.25","open":"25.25","close":"25.25","value":"25.25","low":"25.25","high":"25.25","ts":"1682888400"},{"volume":"23.71","open":"23.71","close":"23.71","value":"23.71","low":"23.71","high":"23.71","ts":"1685653200"},{"volume":"4","open":"23.17","close":"23.18","value":"23.18","low":"23.17","high":"23.18","ts":"1688418000"},{"volume":"22","open":"24.43","close":"24.43","value":"24.43","low":"24.43","high":"24.44","ts":"1690837200"},{"volume":"2","open":"24.34","close":"24.34","value":"24.34","low":"24.34","high":"24.34","ts":"1693774800"},{"volume":"15","open":"21.4","close":"21.4","value":"21.4","low":"21.4","high":"21.4","ts":"1696194000"},{"volume":"3","open":"23.32","close":"23.32","value":"23.32","low":"23.32","high":"23.32","ts":"1698958800"},{"volume":"6","open":"25.89","close":"25.89","value":"25.89","low":"25.89","high":"25.89","ts":"1701378000"},{"volume":"35","open":"23.89","close":"23.88","value":"23.88","low":"23.88","high":"23.89","ts":"1704142800"},{"volume":"103","open":"22.44","close":"22.44","value":"22.44","low":"22.43","high":"22.44","ts":"1707080400"},{"volume":"13","open":"23.4","close":"23.4","value":"23.4","low":"23.39","high":"23.4","ts":"1709240400"},{"volume":"35","open":"26.27","close":"26.26","value":"26.26","low":"26.25","high":"26.27","ts":"1712005200"},{"volume":"1","open":"27.7","close":"27.7","value":"27.7","low":"27.7","high":"27.7","ts":"1714942800"},{"volume":"26","open":"30.88","close":"30.87","value":"30.87","low":"30.87","high":"30.89","ts":"1717362000"},{"volume":"9","open":"29.75","close":"29.75","value":"29.75","low":"29.74","high":"29.75","ts":"1719781200"},{"volume":"37","open":"28.66","close":"28.67","value":"28.67","low":"28.66","high":"28.67","ts":"1722546000"},{"volume":"16","open":"28.4","close":"28.4","value":"28.4","low":"28.39","high":"28.4","ts":"1725310800"},{"volume":"86","open":"31.7","close":"31.72","value":"31.72","low":"31.7","high":"31.72","ts":"1727730000"},{"volume":"12","open":"32.63","close":"32.63","value":"32.63","low":"32.62","high":"32.63","ts":"1730667600"},{"volume":"48020","open":"30.97","close":"31.5","value":"31.5","low":"30.92","high":"31.57","ts":"1733173200"},{"volume":"181","open":"29.29","close":"29.29","value":"29.29","low":"29.28","high":"29.3","ts":"1735678800"},{"volume":"49485","open":"32.33","close":"32.9","value":"32.9","low":"32.22","high":"33.19","ts":"1738616400"},{"volume":"47147","open":"31.83","close":"32.1","value":"32.1","low":"31.64","high":"32.49","ts":"1740949200"},{"volume":"96522","open":"31.59","close":"29.52","value":"29.52","low":"29.11","high":"31.8","ts":"1743714000"},{"volume":"25777","open":"32.33","close":"32.67","value":"32.67","low":"32.31","high":"32.88","ts":"1746392400"},{"volume":"74310","open":"33.15","close":"34.89","value":"34.89","low":"33.15","high":"34.94","ts":"1748811600"},{"volume":"10646","open":"37.01","close":"37.13","value":"37.13","low":"36.85","high":"37.17","ts":"1751576400"},{"volume":"54608","open":"36.65","close":"37.1","value":"37.1","low":"36.4","high":"37.24","ts":"1753995600"},{"volume":"66574","open":"41.76","close":"41.76","value":"41.76","low":"40.99","high":"41.79","ts":"1756760400"},{"volume":"69822","open":"47.31","close":"47.38","value":"47.38","low":"46.85","high":"47.97","ts":"1759266000"},{"volume":"32409","open":"48.48","close":"48.04","value":"48.04","low":"47.76","high":"48.83","ts":"1762117200"},{"volume":"152999","open":"57","close":"57.84","value":"57.84","low":"56.85","high":"59.44","ts":"1764536400"},{"volume":"73899","open":"72.79","close":"71.9","value":"71.9","low":"70.88","high":"74.21","ts":"1767301200"},{"volume":"101089","open":"79.01","close":"79.86","value":"79.86","low":"71.2","high":"84.33","ts":"1769979600"},{"volume":"53239","open":"94.07","close":"91.01","value":"91.01","low":"86.72","high":"96.55","ts":"1772398800"},{"open":"75.14","close":"75.1","value":"75.1","low":"73.8","high":"76.11","ts":"1774990800"},{"open":"73.77","close":"75.36","value":"75.36","low":"73.02","high":"76.93","ts":"1777582800"},{"open":"75.37","close":"74.83","value":"74.83","low":"73.43","high":"76.31","ts":"1780261200"},{"open":"58.58","close":"59.1","value":"59.1","low":"57.17","high":"60.97","ts":"1782853200"},{"open":"57.62","close":"57.65","value":"57.65","low":"57.6","high":"57.67","ts":"1785531600"},{"open":"66.55","close":"64.08","value":"64.08","low":"64.03","high":"67.08","ts":"1788210000"}]}],"initialActiveTab":"month","assetName":"Серебро","ticker":"SI","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"Золото","price":"4 348,43 $","ticker":"GC","instrument_id":"11331","chartValues":{"weekValue":[4428.92,4429.04,4429.04,4428.93,4429.05,4423.5,4405.54,4414.36,4421.55,4390.88,4396.42,4350.2,4408.94,4399.21,4393.58,4411.64,4366.61,4314.3,4343.97,4366.13,4348.43,4348.43],"halfYearValue":[4469,4469,4469,4469,4749.58,4749.58,4749.58,4749.58,4749.58,4749.58,4749.58,4080.81,4080.81,4080.81,4080.81,4080.81,4080.81,4080.81,4348.43,4348.43,4348.43,4348.43],"allTimeValue":[388.6,298.4,279.8,320.5,409.3,607.4,886,1349.6,1657,1258.4,1262.7,1316.7,1578.7,1774.2,1714.6,1990.8,2734.5,3719.1,4469,4749.58,4080.81,4348.43],"monthValue":[4409.05,4351.18,4375.59,4375.55,4335.68,4523.25,4603.92,4608.15,4652.17,4658.64,4601.52,4456.44,4456.19,4448.8,4387.77,4473.79,4429.03,4429.01,4356.03,4401.7,4348.87,4348.43],"yearValue":[3680.6,3911.2,4125.1,4090.8,4243,4561.2,4609.2,4969.1,5169.3,5014.5,4668.12,4790.99,4621.32,4540.15,4542.53,4215.37,4016.53,4052.83,4066.93,4351.18,4456.44,4348.43],"dayValue":[4347.32,4355.18,4343.18,4341.08,4330.47,4383.64,4377.62,4371.25,4363.37,4362.09,4345.28,4348.49,4348.42,4348.45,4348.36,4348.43,4348.33,4348.46,4348.35,4348.44,4348.34,4348.43],"quarterValue":[4749.58,4749.58,4749.58,4749.58,4749.58,4749.58,4080.81,4080.81,4080.81,4080.81,4080.81,4080.81,4080.81,4080.81,4080.81,4080.81,4348.43,4348.43,4348.43,4348.43,4348.43,4348.43]},"url":"/finance/commodities/gc","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,44 $","relativeDelta":"−0,01%","direction":"negative"},"weekDelta":{"absoluteDelta":"−80,49 $","relativeDelta":"−1,82%","direction":"negative"},"monthDelta":{"absoluteDelta":"−60,62 $","relativeDelta":"−1,37%","direction":"negative"},"yearDelta":{"absoluteDelta":"667,83 $","relativeDelta":"18,14%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"3 959,83 $","relativeDelta":"1 019%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","name":"Алюминий","price":"3 258,08 $","ticker":"Alum","instrument_id":"11345","chartValues":{"weekValue":[3291.84,3291.79,3292.4,3292.28,3297.42,3315.26,3311.39,3318.2,3318.51,3337.55,3336.91,3336.16,3341.57,3363.58,3363.18,3301.56,3288.55,3280.52,3273.08,3253,3256.39,3258.08],"halfYearValue":[3173.5,3173.5,3173.5,3467.81,3467.81,3467.81,3467.81,3467.81,3678.38,3678.38,3678.38,3678.38,3678.38,3678.38,3168.12,3168.12,3168.12,3168.12,3168.12,3258.08,3258.08,3258.08],"allTimeValue":[2468.25,1340,2444.75,2255,1797,1906.5,1637,2075,1774,1934.5,2812,2285.5,2228,2216.5,2651.5,2597.5,2843,3173.5,3467.81,3678.38,3168.12,3258.08],"monthValue":[3307.7,3242.91,3249.25,3247.34,3216.94,3231.94,3248.65,3249.91,3219.16,3242.88,3237.29,3245.38,3245.26,3245.06,3293.16,3320.83,3293.79,3293.44,3336.7,3361.4,3257.74,3258.08],"yearValue":[2701,2702,2865,2877,2897,2956.5,3130.5,3110,3141.5,3241.88,3467.81,3558.1,3519.32,3563.51,3676.81,3395.14,3099.26,3148.85,3193.94,3247.06,3245.38,3258.08],"dayValue":[3302.85,3292.71,3287.14,3281.74,3273.74,3262.71,3263.24,3253.31,3253.69,3249.16,3247.62,3250.01,3251.04,3245.1,3250.66,3251.05,3244.77,3252.51,3257.32,3255.39,3255.75,3258.08],"quarterValue":[3678.38,3678.38,3678.38,3678.38,3678.38,3678.38,3168.12,3168.12,3168.12,3168.12,3168.12,3168.12,3168.12,3168.12,3168.12,3168.12,3258.08,3258.08,3258.08,3258.08,3258.08,3258.08]},"url":"/finance/commodities/alum","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,34 $","relativeDelta":"0,01%","direction":"positive"},"weekDelta":{"absoluteDelta":"−33,77 $","relativeDelta":"−1,03%","direction":"negative"},"monthDelta":{"absoluteDelta":"−49,63 $","relativeDelta":"−1,5%","direction":"negative"},"yearDelta":{"absoluteDelta":"557,08 $","relativeDelta":"20,62%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"789,83 $","relativeDelta":"32%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Палладий","price":"1 308,51 $","ticker":"PA","instrument_id":"11348","chartValues":{"weekValue":[1389.53,1389.51,1389.53,1389.49,1389.51,1393.27,1402.93,1391.76,1401.66,1386.34,1355.82,1345.74,1365.39,1361.33,1355.59,1355.83,1294.57,1282.13,1303.52,1310.85,1308.52,1308.51],"halfYearValue":[1882.17,1882.17,1882.17,1432.83,1432.83,1432.83,1432.83,1432.83,1374.34,1374.34,1374.34,1374.34,1374.34,1374.34,1253.4,1253.4,1253.4,1253.4,1253.4,1308.51,1308.51,1308.51],"allTimeValue":[338.25,199.8,563.3,701.75,700.2,769.05,483.55,944.7,1315.3,2282.1,2056,2051,1510.5,1000,1005.5,1054,1415.5,1882.17,1432.83,1374.34,1253.4,1308.51],"monthValue":[1369.32,1311.4,1316.49,1316.49,1289.78,1341.23,1353.06,1350.49,1357.45,1338.54,1356.06,1425.52,1427.02,1366.07,1353.66,1424.27,1389.52,1389.52,1353.36,1356.28,1304.79,1308.51],"yearValue":[1231,1352,1431.5,1394.5,1521,1785.7,1822.31,1718.45,1698.56,1712.01,1440.01,1554.96,1500.25,1500,1388.39,1219.69,1214.09,1281.47,1291.78,1369.32,1356.06,1308.51],"dayValue":[1301.15,1306.9,1305.73,1317.61,1311.31,1322.57,1326.19,1317.08,1312.31,1311.98,1307.49,1305.48,1308.45,1308.49,1308.51,1308.51,1308.52,1308.49,1308.52,1308.51,1308.53,1308.51],"quarterValue":[1374.34,1374.34,1374.34,1374.34,1374.34,1374.34,1253.4,1253.4,1253.4,1253.4,1253.4,1253.4,1253.4,1253.4,1253.4,1253.4,1308.51,1308.51,1308.51,1308.51,1308.51,1308.51]},"url":"/finance/commodities/pa","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,72 $","relativeDelta":"0,29%","direction":"positive"},"weekDelta":{"absoluteDelta":"−81,02 $","relativeDelta":"−5,83%","direction":"negative"},"monthDelta":{"absoluteDelta":"−60,81 $","relativeDelta":"−4,44%","direction":"negative"},"yearDelta":{"absoluteDelta":"77,51 $","relativeDelta":"6,3%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"970,26 $","relativeDelta":"286,85%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Платина","price":"1 799,48 $","ticker":"PL","instrument_id":"11349","chartValues":{"weekValue":[1825.04,1824.98,1825.01,1825.03,1824.98,1811.01,1823.67,1832.44,1837.36,1822.15,1840.47,1822.2,1863.7,1913.98,1899.05,1877.58,1807.89,1777.64,1804.7,1795.6,1799.51,1799.48],"halfYearValue":[2386.5,2386.5,2386.5,1934.53,1934.53,1934.53,1934.53,1934.53,1926.88,1926.88,1926.88,1926.88,1926.88,1926.88,1621.31,1621.31,1621.31,1621.31,1621.31,1799.48,1799.48,1799.48],"allTimeValue":[1270.8,1072.1,1659.9,1673.7,1361.9,1262,949.9,1010.1,830.2,959.7,928.9,868.2,1088.5,1005.3,980.1,1220.3,1566.5,2386.5,1934.53,1926.88,1621.31,1799.48],"monthValue":[1755.77,1721.85,1753.51,1753.5,1716.99,1820.45,1882.25,1880.47,1881.97,1861.37,1850.52,1824.34,1844.48,1795.97,1763.41,1824.48,1824.97,1824.97,1819.38,1898.61,1800.33,1799.48],"yearValue":[1403.4,1656.4,1582.9,1552.3,1688,2290,2328.4,2218.3,2084.2,2203.3,1937.82,2104.13,2013.83,2064.54,1964.3,1666.06,1622.58,1634.02,1625.86,1755.77,1850.52,1799.48],"dayValue":[1807.97,1805.45,1804.01,1801.7,1795.51,1811.99,1810.73,1793.75,1792.16,1798.51,1793.65,1797.56,1800.33,1799.53,1799.48,1799.52,1799.47,1799.53,1799.47,1799.53,1799.48,1799.48],"quarterValue":[1926.88,1926.88,1926.88,1926.88,1926.88,1926.88,1621.31,1621.31,1621.31,1621.31,1621.31,1621.31,1621.31,1621.31,1621.31,1621.31,1799.48,1799.48,1799.48,1799.48,1799.48,1799.48]},"url":"/finance/commodities/pl","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,85 $","relativeDelta":"−0,05%","direction":"negative"},"weekDelta":{"absoluteDelta":"−25,56 $","relativeDelta":"−1,4%","direction":"negative"},"monthDelta":{"absoluteDelta":"43,71 $","relativeDelta":"2,49%","direction":"positive"},"yearDelta":{"absoluteDelta":"396,08 $","relativeDelta":"28,22%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"528,68 $","relativeDelta":"41,6%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Серебро","price":"64,48 $","ticker":"SI","instrument_id":"11350","chartValues":{"weekValue":[66.16,66.18,66.2,66.21,66.22,66.16,65.86,66.33,66.52,65.87,66.26,65.6,66.85,67.31,67.17,67.32,64.36,63.43,63.99,64.43,64.48,64.48],"halfYearValue":[81,71.25,73.01,76.05,80.98,73.11,77.35,75.96,75.43,74.83,63.42,65.71,58.89,62.36,58.7,57.66,57.62,63.55,65.79,68.11,66.98,64.48],"allTimeValue":[12.27,13.78,19.97,33.4,22.41,18.7,13.97,16.71,14.25,15.1,22.64,21.67,20.75,23.8,28.02,33.01,48.12,85.18,71.25,76.68,55.94,64.48],"monthValue":[65.33,64.46,64.7,64.68,63.34,67.02,68.98,69,68.97,68.65,69.26,66.39,66.39,66.56,65.32,66.98,66.2,66.16,65.76,67.29,64.49,64.48],"yearValue":[42.65,47.94,48.44,50.58,57.49,78.76,94.28,72.97,89.58,79.75,73.01,78.42,75.36,75.96,75.37,69.98,58.58,57.77,57.64,64.46,66.39,64.48],"dayValue":[63.98,64.29,63.96,63.95,63.85,64.75,64.96,64.47,64.45,64.54,64.24,64.38,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48],"quarterValue":[68.05,65.71,61.57,58.89,59.1,62.36,59.83,58.7,55.94,57.66,58.41,57.62,59.53,63.55,64.46,65.79,69,68.11,66.39,66.98,65.76,64.48]},"url":"/finance/commodities/si","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,007072 $","relativeDelta":"−0,01%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,68 $","relativeDelta":"−2,54%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,85 $","relativeDelta":"−1,3%","direction":"negative"},"yearDelta":{"absoluteDelta":"21,83 $","relativeDelta":"51,19%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"52,21 $","relativeDelta":"425,39%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"comex","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"10:22","dateInfo":"12.09.2026","isCommodity":true,"isHideTime":false,"itemsListEmpty":false,"currencyCode":"USD","price":"64,48 $","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставлены: АО «Интерфакс»","disclaimerType":"interfax","disclaimer":{},"hiddenText":"Биржа comex, время открытия 10:22, дата 12.09.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"11350","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,007072 $","relativeDelta":"−0,01%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,68 $","relativeDelta":"−2,54%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,85 $","relativeDelta":"−1,3%","direction":"negative"},"yearDelta":{"absoluteDelta":"21,83 $","relativeDelta":"51,19%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"52,21 $","relativeDelta":"425,39%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","isDesktop":true,"fakeDoorType":null,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"GGPnBZ5+y35HL6PBmXC0oQ==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ilxww03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"ilxw3":{"state":{"items":[{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"subtitle":"461 предложение от 85 банков","text":"461 предложение от 85 банков","buttonText":"Подобрать","title":"Вклады до 31%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1789198193913354-17416643105106487022-balancer-l7leveler-kubr-yp-sas-167-BAL"},{"subtitle":"Предложения от 31 банка","text":"Предложения от 31 банка","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mdst.yandex.net/get-finsearch/1414267/bank_228_46635c26.jpg/180x112","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_MSMkzC8Mwq0NlqIrRYlP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ilxww04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"ilxw4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20SI&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ilxww06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"},"ilxw5":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ilxww08-0-1"},"ui":"desktop","service":"finance","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}