Официальная стоимость Серебра (SI) в долларах США (USD) на 10 июня 2026 года. Зв последний месяц стоимость опустилась на 16,61 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.
Быстрый ответ: биржевые котировки
SIСереброБиржа comex, время открытия 07:34, дата 10.06.2026
{"itig0":{"state":{"headerProps":{"form":{"action":"/finance/commodities","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213&from=desktop_header"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BSI%26ncrnd%3D26900","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BSI%26ncrnd%3D26900&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1781066401062623-6055816300532266914-balancer-l7leveler-kubr-yp-klg-164-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}]},"context":{"query":"котировки SI","reqid":"1781066401062623-6055816300532266914-balancer-l7leveler-kubr-yp-klg-164-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки SI\"}","selectedTabId":"finance","counters":{"type":"b","data":{"$header":"itigz000","logo":"itigz001","advanced-search":"itigz002","login":"itigz004","usermenu":"itigz005","market-cart":"itigz007","more-button":"itigz008","cbir":"itigz009","clear":"itigz00a","submit":"itigz00b","alice":"itigz00c","favorites":"itigz00d","weather-informer":"itigz00e","$navigation":"itigz00f","item":"itigz01i","tab-search":"itigz011","tab-alice_chat":"itigz013","tab-finance":"itigz015","tab-images":"itigz017","tab-video":"itigz019","tab-maps":"itigz01b","tab-shopping":"itigz01d","tab-realty":"itigz01f","tab-translate":"itigz01h","tab-all":"itigz01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"6677000111781066383"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"itigw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"itig1":{"state":{"title":"Стоимость Серебра (SI)","subtitle":"Официальная стоимость Серебра (SI) в долларах США (USD) на 10 июня 2026 года. Зв последний месяц стоимость опустилась на 16,61 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.","seo":true,"breadcrumbs":[{"url":"/finance/commodities","title":"Все товары"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"itigw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"itig2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"open":"67.81","close":"67.78","value":"67.78","low":"67.77","high":"67.81","ts":"1780979400"},{"open":"67.87","close":"67.9","value":"67.9","low":"67.87","high":"67.9","ts":"1780979700"},{"open":"67.88","close":"67.89","value":"67.89","low":"67.88","high":"67.89","ts":"1780980000"},{"open":"67.91","close":"67.91","value":"67.91","low":"67.91","high":"67.92","ts":"1780980300"},{"open":"67.89","close":"67.86","value":"67.86","low":"67.85","high":"67.89","ts":"1780980600"},{"open":"67.88","close":"67.85","value":"67.85","low":"67.85","high":"67.89","ts":"1780980900"},{"open":"68.01","close":"68.04","value":"68.04","low":"68.01","high":"68.04","ts":"1780981200"},{"open":"68.03","close":"67.98","value":"67.98","low":"67.97","high":"68.05","ts":"1780981500"},{"open":"67.92","close":"67.9","value":"67.9","low":"67.9","high":"67.93","ts":"1780981800"},{"open":"67.93","close":"67.91","value":"67.91","low":"67.89","high":"67.96","ts":"1780982100"},{"open":"67.92","close":"67.91","value":"67.91","low":"67.91","high":"67.97","ts":"1780982400"},{"open":"67.93","close":"67.91","value":"67.91","low":"67.9","high":"67.93","ts":"1780982700"},{"open":"68.13","close":"68.17","value":"68.17","low":"68.13","high":"68.19","ts":"1780983000"},{"open":"68.23","close":"68.17","value":"68.17","low":"68.15","high":"68.28","ts":"1780983300"},{"open":"68.48","close":"68.55","value":"68.55","low":"68.48","high":"68.56","ts":"1780983600"},{"open":"68.5","close":"68.48","value":"68.48","low":"68.48","high":"68.5","ts":"1780983900"},{"open":"68.44","close":"68.41","value":"68.41","low":"68.41","high":"68.45","ts":"1780984200"},{"open":"68.36","close":"68.37","value":"68.37","low":"68.36","high":"68.38","ts":"1780984500"},{"open":"68.55","close":"68.52","value":"68.52","low":"68.51","high":"68.57","ts":"1780984800"},{"open":"68.56","close":"68.6","value":"68.6","low":"68.52","high":"68.62","ts":"1780985100"},{"open":"68.47","close":"68.48","value":"68.48","low":"68.46","high":"68.49","ts":"1780985400"},{"open":"68.5","close":"68.53","value":"68.53","low":"68.5","high":"68.54","ts":"1780985700"},{"open":"68.56","close":"68.56","value":"68.56","low":"68.56","high":"68.57","ts":"1780986000"},{"open":"68.49","close":"68.43","value":"68.43","low":"68.4","high":"68.54","ts":"1780986300"},{"open":"68.34","close":"68.32","value":"68.32","low":"68.31","high":"68.34","ts":"1780986600"},{"open":"68.35","close":"68.37","value":"68.37","low":"68.32","high":"68.39","ts":"1780986900"},{"open":"68.42","close":"68.39","value":"68.39","low":"68.39","high":"68.42","ts":"1780987200"},{"open":"68.45","close":"68.5","value":"68.5","low":"68.45","high":"68.51","ts":"1780987500"},{"open":"68.39","close":"68.34","value":"68.34","low":"68.33","high":"68.39","ts":"1780987800"},{"open":"68.37","close":"68.4","value":"68.4","low":"68.34","high":"68.4","ts":"1780988100"},{"open":"68.33","close":"68.4","value":"68.4","low":"68.33","high":"68.41","ts":"1780988400"},{"open":"68.35","close":"68.34","value":"68.34","low":"68.34","high":"68.35","ts":"1780988700"},{"open":"68.3","close":"68.24","value":"68.24","low":"68.23","high":"68.3","ts":"1780989000"},{"open":"68.12","close":"68.22","value":"68.22","low":"68.12","high":"68.23","ts":"1780989300"},{"open":"68.31","close":"68.41","value":"68.41","low":"68.31","high":"68.43","ts":"1780989600"},{"open":"68.34","close":"68.36","value":"68.36","low":"68.34","high":"68.36","ts":"1780989900"},{"open":"68.24","close":"68.21","value":"68.21","low":"68.2","high":"68.24","ts":"1780990200"},{"open":"68.24","close":"68.2","value":"68.2","low":"68.2","high":"68.24","ts":"1780990500"},{"open":"68.28","close":"68.32","value":"68.32","low":"68.28","high":"68.32","ts":"1780990800"},{"open":"68.33","close":"68.34","value":"68.34","low":"68.33","high":"68.34","ts":"1780991100"},{"open":"68.42","close":"68.41","value":"68.41","low":"68.41","high":"68.42","ts":"1780991400"},{"open":"68.36","close":"68.36","value":"68.36","low":"68.36","high":"68.36","ts":"1780991700"},{"open":"68.29","close":"68.27","value":"68.27","low":"68.27","high":"68.29","ts":"1780992000"},{"open":"68.26","close":"68.39","value":"68.39","low":"68.26","high":"68.41","ts":"1780992300"},{"open":"68.58","close":"68.74","value":"68.74","low":"68.58","high":"68.76","ts":"1780992600"},{"open":"68.63","close":"68.67","value":"68.67","low":"68.63","high":"68.67","ts":"1780992900"},{"open":"68.71","close":"68.82","value":"68.82","low":"68.71","high":"68.84","ts":"1780993200"},{"open":"68.82","close":"68.84","value":"68.84","low":"68.82","high":"68.84","ts":"1780993500"},{"open":"68.81","close":"68.76","value":"68.76","low":"68.75","high":"68.81","ts":"1780993800"},{"open":"68.68","close":"68.7","value":"68.7","low":"68.68","high":"68.7","ts":"1780994100"},{"open":"68.69","close":"68.72","value":"68.72","low":"68.69","high":"68.72","ts":"1780994400"},{"open":"68.57","close":"68.51","value":"68.51","low":"68.5","high":"68.57","ts":"1780994700"},{"open":"68.44","close":"68.46","value":"68.46","low":"68.44","high":"68.47","ts":"1780995000"},{"open":"68.48","close":"68.41","value":"68.41","low":"68.4","high":"68.48","ts":"1780995300"},{"open":"68.44","close":"68.46","value":"68.46","low":"68.44","high":"68.47","ts":"1780995600"},{"open":"68.45","close":"68.49","value":"68.49","low":"68.45","high":"68.51","ts":"1780995900"},{"open":"68.48","close":"68.43","value":"68.43","low":"68.42","high":"68.48","ts":"1780996200"},{"open":"68.42","close":"68.38","value":"68.38","low":"68.37","high":"68.43","ts":"1780996500"},{"open":"68.47","close":"68.5","value":"68.5","low":"68.44","high":"68.51","ts":"1780996800"},{"open":"68.35","close":"68.29","value":"68.29","low":"68.27","high":"68.39","ts":"1780997100"},{"open":"68.28","close":"68.27","value":"68.27","low":"68.26","high":"68.28","ts":"1780997400"},{"open":"68.31","close":"68.33","value":"68.33","low":"68.31","high":"68.33","ts":"1780997700"},{"open":"68.33","close":"68.29","value":"68.29","low":"68.29","high":"68.33","ts":"1780998000"},{"open":"68.32","close":"68.35","value":"68.35","low":"68.32","high":"68.35","ts":"1780998300"},{"open":"68.34","close":"68.37","value":"68.37","low":"68.34","high":"68.37","ts":"1780998600"},{"open":"68.36","close":"68.39","value":"68.39","low":"68.36","high":"68.4","ts":"1780998900"},{"open":"68.39","close":"68.38","value":"68.38","low":"68.37","high":"68.41","ts":"1780999200"},{"open":"68.25","close":"68.32","value":"68.32","low":"68.24","high":"68.33","ts":"1780999500"},{"open":"68.36","close":"68.42","value":"68.42","low":"68.32","high":"68.44","ts":"1780999800"},{"open":"68.52","close":"68.52","value":"68.52","low":"68.52","high":"68.52","ts":"1781000100"},{"open":"68.48","close":"68.46","value":"68.46","low":"68.46","high":"68.48","ts":"1781000400"},{"open":"68.58","close":"68.56","value":"68.56","low":"68.55","high":"68.58","ts":"1781000700"},{"open":"68.57","close":"68.54","value":"68.54","low":"68.53","high":"68.57","ts":"1781001000"},{"open":"68.45","close":"68.47","value":"68.47","low":"68.44","high":"68.47","ts":"1781001300"},{"open":"68.42","close":"68.42","value":"68.42","low":"68.42","high":"68.46","ts":"1781001600"},{"open":"68.4","close":"68.38","value":"68.38","low":"68.37","high":"68.41","ts":"1781001900"},{"open":"68.36","close":"68.45","value":"68.45","low":"68.36","high":"68.46","ts":"1781002200"},{"open":"68.44","close":"68.55","value":"68.55","low":"68.44","high":"68.57","ts":"1781002500"},{"open":"68.56","close":"68.48","value":"68.48","low":"68.47","high":"68.56","ts":"1781002800"},{"open":"68.49","close":"68.55","value":"68.55","low":"68.49","high":"68.56","ts":"1781003100"},{"open":"68.56","close":"68.54","value":"68.54","low":"68.54","high":"68.57","ts":"1781003400"},{"open":"68.51","close":"68.56","value":"68.56","low":"68.49","high":"68.57","ts":"1781003700"},{"open":"68.59","close":"68.55","value":"68.55","low":"68.53","high":"68.59","ts":"1781004000"},{"open":"68.5","close":"68.54","value":"68.54","low":"68.5","high":"68.54","ts":"1781004300"},{"open":"68.54","close":"68.51","value":"68.51","low":"68.51","high":"68.54","ts":"1781004600"},{"open":"68.5","close":"68.49","value":"68.49","low":"68.48","high":"68.5","ts":"1781004900"},{"open":"68.55","close":"68.55","value":"68.55","low":"68.55","high":"68.6","ts":"1781005200"},{"open":"68.57","close":"68.56","value":"68.56","low":"68.56","high":"68.57","ts":"1781005500"},{"open":"68.63","close":"68.66","value":"68.66","low":"68.62","high":"68.66","ts":"1781005800"},{"open":"68.58","close":"68.63","value":"68.63","low":"68.56","high":"68.63","ts":"1781006100"},{"open":"68.58","close":"68.6","value":"68.6","low":"68.58","high":"68.6","ts":"1781006400"},{"open":"68.6","close":"68.59","value":"68.59","low":"68.58","high":"68.6","ts":"1781006700"},{"open":"68.6","close":"68.55","value":"68.55","low":"68.53","high":"68.6","ts":"1781007000"},{"open":"68.44","close":"68.47","value":"68.47","low":"68.44","high":"68.47","ts":"1781007300"},{"open":"68.4","close":"68.38","value":"68.38","low":"68.37","high":"68.43","ts":"1781007600"},{"open":"68.48","close":"68.43","value":"68.43","low":"68.41","high":"68.49","ts":"1781007900"},{"open":"68.61","close":"68.55","value":"68.55","low":"68.53","high":"68.61","ts":"1781008200"},{"open":"68.53","close":"68.47","value":"68.47","low":"68.46","high":"68.53","ts":"1781008500"},{"open":"68.42","close":"68.43","value":"68.43","low":"68.42","high":"68.43","ts":"1781008800"},{"open":"68.41","close":"68.43","value":"68.43","low":"68.4","high":"68.43","ts":"1781009100"},{"open":"68.45","close":"68.45","value":"68.45","low":"68.44","high":"68.45","ts":"1781009400"},{"open":"68.48","close":"68.57","value":"68.57","low":"68.48","high":"68.58","ts":"1781009700"},{"open":"68.67","close":"68.65","value":"68.65","low":"68.64","high":"68.67","ts":"1781010000"},{"open":"68.74","close":"68.74","value":"68.74","low":"68.74","high":"68.77","ts":"1781010300"},{"open":"68.74","close":"68.7","value":"68.7","low":"68.7","high":"68.74","ts":"1781010600"},{"open":"68.65","close":"68.51","value":"68.51","low":"68.49","high":"68.65","ts":"1781010900"},{"open":"68.4","close":"68.4","value":"68.4","low":"68.39","high":"68.41","ts":"1781011200"},{"open":"68.33","close":"68.35","value":"68.35","low":"68.33","high":"68.35","ts":"1781011500"},{"open":"68.3","close":"68.24","value":"68.24","low":"68.24","high":"68.3","ts":"1781011800"},{"open":"68.17","close":"68.08","value":"68.08","low":"68.06","high":"68.17","ts":"1781012100"},{"open":"67.93","close":"67.96","value":"67.96","low":"67.93","high":"67.97","ts":"1781012400"},{"open":"68.13","close":"68.51","value":"68.51","low":"68.13","high":"68.62","ts":"1781012700"},{"open":"68.57","close":"68.44","value":"68.44","low":"68.4","high":"68.57","ts":"1781013000"},{"open":"68.19","close":"68.11","value":"68.11","low":"68.09","high":"68.19","ts":"1781013300"},{"open":"68.04","close":"68.02","value":"68.02","low":"68.02","high":"68.04","ts":"1781013600"},{"open":"67.91","close":"67.82","value":"67.82","low":"67.8","high":"67.91","ts":"1781013900"},{"open":"67.75","close":"67.67","value":"67.67","low":"67.65","high":"67.75","ts":"1781014200"},{"open":"67.39","close":"67.2","value":"67.2","low":"67.16","high":"67.39","ts":"1781014500"},{"open":"67.22","close":"67.29","value":"67.29","low":"67.22","high":"67.3","ts":"1781014800"},{"open":"67.32","close":"67.17","value":"67.17","low":"67.13","high":"67.32","ts":"1781015100"},{"open":"66.79","close":"66.7","value":"66.7","low":"66.69","high":"66.79","ts":"1781015400"},{"open":"66.4","close":"66.31","value":"66.31","low":"66.28","high":"66.45","ts":"1781015700"},{"open":"66.17","close":"65.85","value":"65.85","low":"65.78","high":"66.17","ts":"1781016000"},{"open":"65.4","close":"65.49","value":"65.49","low":"65.4","high":"65.5","ts":"1781016300"},{"open":"65.74","close":"65.86","value":"65.86","low":"65.74","high":"65.88","ts":"1781016600"},{"open":"65.76","close":"65.93","value":"65.93","low":"65.76","high":"65.96","ts":"1781016900"},{"open":"66.03","close":"66.07","value":"66.07","low":"66.02","high":"66.08","ts":"1781017200"},{"open":"66.05","close":"66.08","value":"66.08","low":"66.05","high":"66.09","ts":"1781017500"},{"open":"66.1","close":"66.08","value":"66.08","low":"66.08","high":"66.18","ts":"1781017800"},{"open":"66.18","close":"66.2","value":"66.2","low":"66.16","high":"66.2","ts":"1781018100"},{"open":"66.07","close":"66.05","value":"66.05","low":"66.04","high":"66.07","ts":"1781018400"},{"open":"65.92","close":"65.77","value":"65.77","low":"65.74","high":"65.92","ts":"1781018700"},{"open":"65.5","close":"65.44","value":"65.44","low":"65.43","high":"65.52","ts":"1781019000"},{"open":"65.42","close":"65.23","value":"65.23","low":"65.21","high":"65.42","ts":"1781019300"},{"open":"65.47","close":"65.49","value":"65.49","low":"65.4","high":"65.49","ts":"1781019600"},{"open":"65.53","close":"65.4","value":"65.4","low":"65.39","high":"65.53","ts":"1781019900"},{"open":"65.56","close":"65.48","value":"65.48","low":"65.47","high":"65.56","ts":"1781020200"},{"open":"65.33","close":"65.31","value":"65.31","low":"65.3","high":"65.34","ts":"1781020500"},{"open":"65.52","close":"65.43","value":"65.43","low":"65.42","high":"65.52","ts":"1781020800"},{"open":"65.34","close":"65.28","value":"65.28","low":"65.27","high":"65.35","ts":"1781021100"},{"open":"65.27","close":"65.14","value":"65.14","low":"65.13","high":"65.27","ts":"1781021400"},{"open":"65.16","close":"65.25","value":"65.25","low":"65.11","high":"65.26","ts":"1781021700"},{"open":"65.16","close":"65.13","value":"65.13","low":"65.11","high":"65.21","ts":"1781022000"},{"open":"65.21","close":"65.22","value":"65.22","low":"65.21","high":"65.22","ts":"1781022300"},{"open":"65.26","close":"65.25","value":"65.25","low":"65.25","high":"65.27","ts":"1781022600"},{"open":"65.44","close":"64.77","value":"64.77","low":"64.64","high":"65.44","ts":"1781022900"},{"open":"64.52","close":"64.68","value":"64.68","low":"64.52","high":"64.71","ts":"1781023200"},{"open":"64.78","close":"64.88","value":"64.88","low":"64.77","high":"64.9","ts":"1781023500"},{"open":"64.76","close":"64.63","value":"64.63","low":"64.61","high":"64.76","ts":"1781023800"},{"open":"64.71","close":"64.8","value":"64.8","low":"64.69","high":"64.83","ts":"1781024100"},{"open":"65.07","close":"65.13","value":"65.13","low":"65.07","high":"65.14","ts":"1781024400"},{"open":"65.08","close":"65.08","value":"65.08","low":"65.07","high":"65.08","ts":"1781024700"},{"open":"65.09","close":"65.12","value":"65.12","low":"65.09","high":"65.13","ts":"1781025000"},{"open":"65.17","close":"65.21","value":"65.21","low":"65.17","high":"65.21","ts":"1781025300"},{"open":"65.3","close":"65.14","value":"65.14","low":"65.12","high":"65.3","ts":"1781025600"},{"open":"65.14","close":"65.18","value":"65.18","low":"65.11","high":"65.19","ts":"1781025900"},{"open":"65.19","close":"65.24","value":"65.24","low":"65.19","high":"65.25","ts":"1781026200"},{"open":"65.18","close":"65.14","value":"65.14","low":"65.13","high":"65.18","ts":"1781026500"},{"open":"65.22","close":"65.3","value":"65.3","low":"65.22","high":"65.31","ts":"1781026800"},{"open":"65.01","close":"64.99","value":"64.99","low":"64.99","high":"65.01","ts":"1781027100"},{"open":"65.06","close":"65.03","value":"65.03","low":"65.03","high":"65.06","ts":"1781027400"},{"open":"65.1","close":"65.16","value":"65.16","low":"65.1","high":"65.16","ts":"1781027700"},{"open":"65.19","close":"65.09","value":"65.09","low":"65.08","high":"65.19","ts":"1781028000"},{"open":"65.17","close":"65.25","value":"65.25","low":"65.17","high":"65.26","ts":"1781028300"},{"open":"65.23","close":"65.21","value":"65.21","low":"65.21","high":"65.24","ts":"1781028600"},{"open":"65.25","close":"65.37","value":"65.37","low":"65.2","high":"65.4","ts":"1781028900"},{"open":"65.54","close":"65.59","value":"65.59","low":"65.52","high":"65.61","ts":"1781029200"},{"open":"65.45","close":"65.51","value":"65.51","low":"65.45","high":"65.52","ts":"1781029500"},{"open":"65.55","close":"65.6","value":"65.6","low":"65.55","high":"65.61","ts":"1781029800"},{"open":"65.64","close":"65.62","value":"65.62","low":"65.62","high":"65.64","ts":"1781030100"},{"open":"65.51","close":"65.45","value":"65.45","low":"65.44","high":"65.51","ts":"1781030400"},{"open":"65.44","close":"65.45","value":"65.45","low":"65.44","high":"65.45","ts":"1781030700"},{"open":"65.53","close":"65.58","value":"65.58","low":"65.53","high":"65.59","ts":"1781031000"},{"open":"65.65","close":"65.7","value":"65.7","low":"65.65","high":"65.71","ts":"1781031300"},{"open":"65.64","close":"65.71","value":"65.71","low":"65.64","high":"65.72","ts":"1781031600"},{"open":"65.63","close":"65.59","value":"65.59","low":"65.57","high":"65.68","ts":"1781031900"},{"open":"65.44","close":"65.38","value":"65.38","low":"65.35","high":"65.44","ts":"1781032200"},{"open":"65.22","close":"65.21","value":"65.21","low":"65.2","high":"65.22","ts":"1781032500"},{"open":"65.15","close":"65.14","value":"65.14","low":"65.14","high":"65.18","ts":"1781032800"},{"open":"65.19","close":"65.22","value":"65.22","low":"65.19","high":"65.22","ts":"1781033100"},{"open":"65.27","close":"65.26","value":"65.26","low":"65.26","high":"65.29","ts":"1781033400"},{"open":"65.27","close":"65.23","value":"65.23","low":"65.21","high":"65.27","ts":"1781033700"},{"open":"65.09","close":"65.08","value":"65.08","low":"65.08","high":"65.09","ts":"1781034000"},{"open":"65.03","close":"65.02","value":"65.02","low":"65.02","high":"65.03","ts":"1781034300"},{"open":"65.22","close":"65.23","value":"65.23","low":"65.22","high":"65.23","ts":"1781034600"},{"open":"65.2","close":"65.23","value":"65.23","low":"65.18","high":"65.24","ts":"1781034900"},{"open":"65.21","close":"65.21","value":"65.21","low":"65.21","high":"65.33","ts":"1781035200"},{"open":"65.28","close":"65.28","value":"65.28","low":"65.28","high":"65.29","ts":"1781035500"},{"open":"65.28","close":"65.27","value":"65.27","low":"65.27","high":"65.28","ts":"1781035800"},{"open":"65.31","close":"65.32","value":"65.32","low":"65.3","high":"65.32","ts":"1781036100"},{"open":"65.31","close":"65.29","value":"65.29","low":"65.29","high":"65.31","ts":"1781036400"},{"open":"65.31","close":"65.32","value":"65.32","low":"65.3","high":"65.32","ts":"1781036700"},{"open":"65.29","close":"65.28","value":"65.28","low":"65.28","high":"65.29","ts":"1781037000"},{"open":"65.33","close":"65.35","value":"65.35","low":"65.33","high":"65.35","ts":"1781037300"},{"open":"65.41","close":"65.41","value":"65.41","low":"65.4","high":"65.41","ts":"1781037600"},{"open":"65.38","close":"65.37","value":"65.37","low":"65.37","high":"65.39","ts":"1781037900"},{"open":"65.37","close":"65.36","value":"65.36","low":"65.36","high":"65.37","ts":"1781038200"},{"open":"65.38","close":"65.35","value":"65.35","low":"65.35","high":"65.38","ts":"1781038500"},{"open":"65.36","close":"65.38","value":"65.38","low":"65.36","high":"65.38","ts":"1781038800"},{"open":"65.37","close":"65.38","value":"65.38","low":"65.37","high":"65.38","ts":"1781039100"},{"open":"65.37","close":"65.38","value":"65.38","low":"65.37","high":"65.38","ts":"1781039400"},{"open":"65.37","close":"65.38","value":"65.38","low":"65.37","high":"65.38","ts":"1781039700"},{"open":"65.37","close":"65.38","value":"65.38","low":"65.37","high":"65.38","ts":"1781040000"},{"open":"65.37","close":"65.38","value":"65.38","low":"65.37","high":"65.38","ts":"1781040300"},{"open":"65.36","close":"65.38","value":"65.38","low":"65.36","high":"65.38","ts":"1781040600"},{"open":"65.37","close":"65.38","value":"65.38","low":"65.37","high":"65.38","ts":"1781040900"},{"open":"65.37","close":"65.38","value":"65.38","low":"65.37","high":"65.38","ts":"1781041200"},{"open":"65.37","close":"65.38","value":"65.38","low":"65.37","high":"65.38","ts":"1781041500"},{"open":"65.37","close":"65.38","value":"65.38","low":"65.37","high":"65.38","ts":"1781041800"},{"open":"65.36","close":"65.36","value":"65.36","low":"65.36","high":"65.36","ts":"1781042100"},{"open":"65.25","close":"65.3","value":"65.3","low":"65.25","high":"65.32","ts":"1781042400"},{"open":"65.26","close":"65.22","value":"65.22","low":"65.21","high":"65.26","ts":"1781042700"},{"open":"65.29","close":"65.26","value":"65.26","low":"65.25","high":"65.29","ts":"1781043000"},{"open":"65.25","close":"65.18","value":"65.18","low":"65.17","high":"65.25","ts":"1781043300"},{"open":"65.22","close":"65.22","value":"65.22","low":"65.21","high":"65.22","ts":"1781043600"},{"open":"65.22","close":"65.22","value":"65.22","low":"65.22","high":"65.22","ts":"1781043900"},{"open":"65.24","close":"65.21","value":"65.21","low":"65.2","high":"65.24","ts":"1781044200"},{"open":"65.15","close":"65.08","value":"65.08","low":"65.07","high":"65.15","ts":"1781044500"},{"open":"65.07","close":"65.11","value":"65.11","low":"65.01","high":"65.13","ts":"1781044800"},{"open":"64.92","close":"64.9","value":"64.9","low":"64.9","high":"64.94","ts":"1781045100"},{"open":"64.85","close":"64.88","value":"64.88","low":"64.85","high":"64.88","ts":"1781045400"},{"open":"64.92","close":"64.87","value":"64.87","low":"64.87","high":"64.92","ts":"1781045700"},{"open":"65.03","close":"65.14","value":"65.14","low":"65.03","high":"65.16","ts":"1781046000"},{"open":"65.09","close":"65.03","value":"65.03","low":"65.01","high":"65.11","ts":"1781046300"},{"open":"64.98","close":"64.93","value":"64.93","low":"64.93","high":"64.98","ts":"1781046600"},{"open":"64.83","close":"64.75","value":"64.75","low":"64.74","high":"64.83","ts":"1781046900"},{"open":"64.83","close":"64.79","value":"64.79","low":"64.78","high":"64.83","ts":"1781047200"},{"open":"64.75","close":"64.78","value":"64.78","low":"64.73","high":"64.78","ts":"1781047500"},{"open":"64.8","close":"64.8","value":"64.8","low":"64.8","high":"64.8","ts":"1781047800"},{"open":"64.72","close":"64.74","value":"64.74","low":"64.72","high":"64.75","ts":"1781048100"},{"open":"64.75","close":"64.79","value":"64.79","low":"64.75","high":"64.8","ts":"1781048400"},{"open":"64.71","close":"64.77","value":"64.77","low":"64.7","high":"64.78","ts":"1781048700"},{"open":"64.73","close":"64.84","value":"64.84","low":"64.73","high":"64.85","ts":"1781049000"},{"open":"64.84","close":"64.82","value":"64.82","low":"64.81","high":"64.88","ts":"1781049300"},{"open":"64.86","close":"64.92","value":"64.92","low":"64.86","high":"64.93","ts":"1781049600"},{"open":"64.99","close":"64.94","value":"64.94","low":"64.92","high":"64.99","ts":"1781049900"},{"open":"64.91","close":"64.86","value":"64.86","low":"64.84","high":"64.91","ts":"1781050200"},{"open":"64.94","close":"64.98","value":"64.98","low":"64.94","high":"64.99","ts":"1781050500"},{"open":"64.98","close":"64.93","value":"64.93","low":"64.92","high":"64.98","ts":"1781050800"},{"open":"64.84","close":"64.83","value":"64.83","low":"64.83","high":"64.84","ts":"1781051100"},{"open":"64.61","close":"64.43","value":"64.43","low":"64.41","high":"64.61","ts":"1781051400"},{"open":"64.36","close":"64.48","value":"64.48","low":"64.36","high":"64.49","ts":"1781051700"},{"open":"64.39","close":"64.33","value":"64.33","low":"64.32","high":"64.39","ts":"1781052000"},{"open":"64.43","close":"64.41","value":"64.41","low":"64.4","high":"64.43","ts":"1781052300"},{"open":"64.52","close":"64.65","value":"64.65","low":"64.52","high":"64.67","ts":"1781052600"},{"open":"64.82","close":"64.9","value":"64.9","low":"64.72","high":"64.91","ts":"1781052900"},{"open":"64.24","close":"64.28","value":"64.28","low":"64.15","high":"64.3","ts":"1781053200"},{"open":"64.05","close":"64.01","value":"64.01","low":"64","high":"64.06","ts":"1781053500"},{"open":"64.2","close":"64.42","value":"64.42","low":"64.2","high":"64.44","ts":"1781053800"},{"open":"64.71","close":"64.78","value":"64.78","low":"64.71","high":"64.79","ts":"1781054100"},{"open":"64.63","close":"64.66","value":"64.66","low":"64.58","high":"64.68","ts":"1781054400"},{"open":"64.55","close":"64.69","value":"64.69","low":"64.55","high":"64.7","ts":"1781054700"},{"open":"64.78","close":"64.73","value":"64.73","low":"64.71","high":"64.84","ts":"1781055000"},{"open":"64.82","close":"64.92","value":"64.92","low":"64.82","high":"64.96","ts":"1781055300"},{"open":"64.65","close":"64.54","value":"64.54","low":"64.52","high":"64.65","ts":"1781055600"},{"open":"64.56","close":"64.68","value":"64.68","low":"64.52","high":"64.72","ts":"1781055900"},{"open":"64.59","close":"64.67","value":"64.67","low":"64.53","high":"64.7","ts":"1781056200"},{"open":"64.72","close":"64.67","value":"64.67","low":"64.65","high":"64.72","ts":"1781056500"},{"open":"64.71","close":"64.65","value":"64.65","low":"64.62","high":"64.77","ts":"1781056800"},{"open":"64.3","close":"64.4","value":"64.4","low":"64.3","high":"64.41","ts":"1781057100"},{"open":"64.44","close":"64.5","value":"64.5","low":"64.42","high":"64.5","ts":"1781057400"},{"open":"64.39","close":"64.3","value":"64.3","low":"64.27","high":"64.43","ts":"1781057700"},{"open":"64.36","close":"64.36","value":"64.36","low":"64.36","high":"64.39","ts":"1781058000"},{"open":"64.21","close":"64.4","value":"64.4","low":"64.21","high":"64.43","ts":"1781058300"},{"open":"64.18","close":"64.02","value":"64.02","low":"64","high":"64.18","ts":"1781058600"},{"open":"64.17","close":"64.25","value":"64.25","low":"64.17","high":"64.27","ts":"1781058900"},{"open":"64.24","close":"64.18","value":"64.18","low":"64.17","high":"64.24","ts":"1781059200"},{"open":"64.32","close":"64.22","value":"64.22","low":"64.2","high":"64.32","ts":"1781059500"},{"open":"63.91","close":"63.86","value":"63.86","low":"63.85","high":"63.91","ts":"1781059800"},{"open":"63.8","close":"63.77","value":"63.77","low":"63.76","high":"63.8","ts":"1781060100"},{"open":"63.83","close":"63.79","value":"63.79","low":"63.79","high":"63.83","ts":"1781060400"},{"open":"63.87","close":"63.7","value":"63.7","low":"63.68","high":"63.87","ts":"1781060700"},{"open":"63.85","close":"63.87","value":"63.87","low":"63.85","high":"63.88","ts":"1781061000"},{"open":"63.98","close":"63.93","value":"63.93","low":"63.91","high":"64.01","ts":"1781061300"},{"open":"63.85","close":"63.85","value":"63.85","low":"63.82","high":"63.85","ts":"1781061600"},{"open":"63.96","close":"63.89","value":"63.89","low":"63.87","high":"63.96","ts":"1781061900"},{"open":"63.99","close":"64.01","value":"64.01","low":"63.99","high":"64.02","ts":"1781062200"},{"open":"64.01","close":"64.06","value":"64.06","low":"64.01","high":"64.07","ts":"1781062500"},{"open":"64.03","close":"64.02","value":"64.02","low":"64.02","high":"64.03","ts":"1781062800"},{"open":"64.16","close":"64.23","value":"64.23","low":"64.16","high":"64.24","ts":"1781063100"},{"open":"64.18","close":"64.12","value":"64.12","low":"64.11","high":"64.18","ts":"1781063400"},{"open":"64.13","close":"64.15","value":"64.15","low":"64.13","high":"64.16","ts":"1781063700"},{"open":"64.14","close":"64.23","value":"64.23","low":"64.14","high":"64.24","ts":"1781064000"},{"open":"64.1","close":"64.01","value":"64.01","low":"63.99","high":"64.11","ts":"1781064300"},{"open":"64.06","close":"64.04","value":"64.04","low":"64.04","high":"64.15","ts":"1781064600"},{"open":"64.05","close":"64.01","value":"64.01","low":"64.01","high":"64.06","ts":"1781064900"},{"open":"64.01","close":"63.9","value":"63.9","low":"63.89","high":"64.16","ts":"1781065200"},{"open":"63.91","close":"63.82","value":"63.82","low":"63.8","high":"63.99","ts":"1781065500"},{"open":"63.85","close":"63.73","value":"63.73","low":"63.72","high":"63.85","ts":"1781065800"}]},{"range":"week","tabText":"Неделя","data":[{"open":"74.74","close":"74.73","value":"74.73","low":"74.73","high":"74.76","ts":"1780459200"},{"open":"74.51","close":"74.44","value":"74.44","low":"74.43","high":"74.51","ts":"1780462800"},{"open":"74.32","close":"74.36","value":"74.36","low":"74.29","high":"74.37","ts":"1780466400"},{"open":"74.17","close":"74.1","value":"74.1","low":"74.09","high":"74.17","ts":"1780470000"},{"open":"74.12","close":"74.03","value":"74.03","low":"74.02","high":"74.12","ts":"1780473600"},{"open":"74.05","close":"73.97","value":"73.97","low":"73.96","high":"74.05","ts":"1780477200"},{"open":"74.39","close":"74.36","value":"74.36","low":"74.35","high":"74.39","ts":"1780480800"},{"open":"74.49","close":"74.47","value":"74.47","low":"74.47","high":"74.5","ts":"1780484400"},{"open":"74.24","close":"74.32","value":"74.32","low":"74.19","high":"74.33","ts":"1780488000"},{"open":"73.72","close":"73.71","value":"73.71","low":"73.71","high":"73.74","ts":"1780491600"},{"open":"73.91","close":"73.93","value":"73.93","low":"73.91","high":"73.93","ts":"1780495200"},{"open":"73.39","close":"73.4","value":"73.4","low":"73.39","high":"73.4","ts":"1780498800"},{"open":"73.37","close":"73.46","value":"73.46","low":"73.37","high":"73.48","ts":"1780502400"},{"open":"73.24","close":"73.24","value":"73.24","low":"73.24","high":"73.25","ts":"1780506000"},{"open":"73.23","close":"73.25","value":"73.25","low":"73.23","high":"73.25","ts":"1780509600"},{"open":"73.24","close":"73.21","value":"73.21","low":"73.21","high":"73.24","ts":"1780513200"},{"open":"72.72","close":"72.74","value":"72.74","low":"72.72","high":"72.74","ts":"1780516800"},{"open":"72.73","close":"72.73","value":"72.73","low":"72.73","high":"72.73","ts":"1780520400"},{"open":"73.17","close":"73.08","value":"73.08","low":"73.07","high":"73.17","ts":"1780524000"},{"open":"73.24","close":"73.22","value":"73.22","low":"73.22","high":"73.24","ts":"1780527600"},{"open":"73.22","close":"73.26","value":"73.26","low":"73.21","high":"73.27","ts":"1780531200"},{"open":"73.11","close":"73.1","value":"73.1","low":"73.1","high":"73.11","ts":"1780534800"},{"open":"73.66","close":"73.52","value":"73.52","low":"73.51","high":"73.66","ts":"1780538400"},{"open":"73.44","close":"73.48","value":"73.48","low":"73.44","high":"73.48","ts":"1780542000"},{"open":"73.71","close":"73.69","value":"73.69","low":"73.68","high":"73.73","ts":"1780545600"},{"open":"73.16","close":"73.19","value":"73.19","low":"73.16","high":"73.19","ts":"1780549200"},{"open":"73.22","close":"73.16","value":"73.16","low":"73.15","high":"73.22","ts":"1780552800"},{"open":"73.2","close":"73.16","value":"73.16","low":"73.16","high":"73.21","ts":"1780556400"},{"open":"73.32","close":"73.29","value":"73.29","low":"73.29","high":"73.32","ts":"1780560000"},{"open":"73.56","close":"73.49","value":"73.49","low":"73.48","high":"73.56","ts":"1780563600"},{"open":"73.41","close":"73.44","value":"73.44","low":"73.41","high":"73.46","ts":"1780567200"},{"open":"74.54","close":"74.65","value":"74.65","low":"74.54","high":"74.66","ts":"1780570800"},{"open":"74.52","close":"74.46","value":"74.46","low":"74.45","high":"74.54","ts":"1780574400"},{"open":"74.47","close":"74.52","value":"74.52","low":"74.47","high":"74.53","ts":"1780578000"},{"open":"73.38","close":"73.44","value":"73.44","low":"73.38","high":"73.45","ts":"1780581600"},{"open":"73.85","close":"73.88","value":"73.88","low":"73.85","high":"73.89","ts":"1780585200"},{"open":"73.89","close":"73.85","value":"73.85","low":"73.84","high":"73.89","ts":"1780588800"},{"open":"73.93","close":"73.93","value":"73.93","low":"73.93","high":"73.93","ts":"1780592400"},{"open":"74","close":"73.98","value":"73.98","low":"73.98","high":"74","ts":"1780596000"},{"open":"74.04","close":"74.1","value":"74.1","low":"74.04","high":"74.11","ts":"1780599600"},{"open":"73.89","close":"73.89","value":"73.89","low":"73.89","high":"73.89","ts":"1780603200"},{"open":"73.9","close":"73.9","value":"73.9","low":"73.9","high":"73.9","ts":"1780606800"},{"open":"73.93","close":"73.91","value":"73.91","low":"73.9","high":"73.93","ts":"1780610400"},{"open":"73.83","close":"73.81","value":"73.81","low":"73.81","high":"73.83","ts":"1780614000"},{"open":"73.49","close":"73.39","value":"73.39","low":"73.34","high":"73.49","ts":"1780617600"},{"open":"72.74","close":"72.58","value":"72.58","low":"72.56","high":"72.74","ts":"1780621200"},{"open":"72.65","close":"72.6","value":"72.6","low":"72.58","high":"72.65","ts":"1780624800"},{"open":"72.7","close":"72.69","value":"72.69","low":"72.69","high":"72.7","ts":"1780628400"},{"open":"72.8","close":"72.76","value":"72.76","low":"72.75","high":"72.8","ts":"1780632000"},{"open":"72.26","close":"72.25","value":"72.25","low":"72.24","high":"72.26","ts":"1780635600"},{"open":"72.56","close":"72.61","value":"72.61","low":"72.56","high":"72.62","ts":"1780639200"},{"open":"72.62","close":"72.63","value":"72.63","low":"72.62","high":"72.63","ts":"1780642800"},{"open":"72.57","close":"72.59","value":"72.59","low":"72.57","high":"72.59","ts":"1780646400"},{"open":"72.7","close":"72.74","value":"72.74","low":"72.7","high":"72.75","ts":"1780650000"},{"open":"72.89","close":"72.85","value":"72.85","low":"72.85","high":"72.89","ts":"1780653600"},{"open":"72.88","close":"72.93","value":"72.93","low":"72.88","high":"72.95","ts":"1780657200"},{"open":"71.85","close":"71.64","value":"71.64","low":"71.54","high":"72.01","ts":"1780660800"},{"open":"70.14","close":"69.91","value":"69.91","low":"69.89","high":"70.14","ts":"1780664400"},{"open":"69.18","close":"69.34","value":"69.34","low":"69.18","high":"69.36","ts":"1780668000"},{"open":"68.83","close":"68.74","value":"68.74","low":"68.72","high":"68.83","ts":"1780671600"},{"open":"69.12","close":"69.17","value":"69.17","low":"69.12","high":"69.18","ts":"1780675200"},{"open":"68.91","close":"68.94","value":"68.94","low":"68.91","high":"68.94","ts":"1780678800"},{"open":"68.29","close":"68.29","value":"68.29","low":"68.29","high":"68.29","ts":"1780682400"},{"open":"68.06","close":"68.06","value":"68.06","low":"68.05","high":"68.06","ts":"1780686000"},{"open":"67.85","close":"67.82","value":"67.82","low":"67.81","high":"67.87","ts":"1780689600"},{"open":"67.85","close":"67.86","value":"67.86","low":"67.85","high":"67.86","ts":"1780693200"},{"open":"67.87","close":"67.88","value":"67.88","low":"67.87","high":"67.88","ts":"1780696800"},{"open":"67.86","close":"67.88","value":"67.88","low":"67.86","high":"67.88","ts":"1780700400"},{"open":"67.88","close":"67.88","value":"67.88","low":"67.88","high":"67.88","ts":"1780704000"},{"open":"67.88","close":"67.88","value":"67.88","low":"67.88","high":"67.88","ts":"1780707600"},{"open":"67.88","close":"67.88","value":"67.88","low":"67.88","high":"67.88","ts":"1780711200"},{"open":"67.88","close":"67.88","value":"67.88","low":"67.88","high":"67.88","ts":"1780714800"},{"open":"67.88","close":"67.88","value":"67.88","low":"67.88","high":"67.88","ts":"1780718400"},{"open":"67.88","close":"67.88","value":"67.88","low":"67.88","high":"67.88","ts":"1780722000"},{"open":"67.88","close":"67.88","value":"67.88","low":"67.88","high":"67.88","ts":"1780725600"},{"open":"67.88","close":"67.88","value":"67.88","low":"67.88","high":"67.88","ts":"1780729200"},{"open":"67.88","close":"67.88","value":"67.88","low":"67.88","high":"67.88","ts":"1780732800"},{"open":"67.88","close":"67.88","value":"67.88","low":"67.88","high":"67.88","ts":"1780736400"},{"open":"67.88","close":"67.88","value":"67.88","low":"67.88","high":"67.88","ts":"1780740000"},{"open":"67.88","close":"67.88","value":"67.88","low":"67.88","high":"67.88","ts":"1780743600"},{"open":"67.88","close":"67.88","value":"67.88","low":"67.88","high":"67.88","ts":"1780747200"},{"open":"67.86","close":"67.87","value":"67.87","low":"67.86","high":"67.87","ts":"1780750800"},{"open":"67.86","close":"67.87","value":"67.87","low":"67.86","high":"67.87","ts":"1780754400"},{"open":"67.86","close":"67.87","value":"67.87","low":"67.86","high":"67.87","ts":"1780758000"},{"open":"67.86","close":"67.86","value":"67.86","low":"67.85","high":"67.86","ts":"1780761600"},{"open":"67.86","close":"67.86","value":"67.86","low":"67.85","high":"67.86","ts":"1780765200"},{"open":"67.86","close":"67.86","value":"67.86","low":"67.85","high":"67.86","ts":"1780768800"},{"open":"67.85","close":"67.85","value":"67.85","low":"67.85","high":"67.85","ts":"1780772400"},{"open":"67.85","close":"67.85","value":"67.85","low":"67.85","high":"67.85","ts":"1780776000"},{"open":"67.86","close":"67.86","value":"67.86","low":"67.85","high":"67.86","ts":"1780779600"},{"open":"67.85","close":"67.85","value":"67.85","low":"67.85","high":"67.85","ts":"1780783200"},{"open":"67.85","close":"67.85","value":"67.85","low":"67.85","high":"67.85","ts":"1780786800"},{"open":"67.85","close":"67.85","value":"67.85","low":"67.85","high":"67.85","ts":"1780790400"},{"open":"67.85","close":"67.85","value":"67.85","low":"67.85","high":"67.85","ts":"1780794000"},{"open":"67.85","close":"67.85","value":"67.85","low":"67.85","high":"67.85","ts":"1780797600"},{"open":"67.84","close":"67.84","value":"67.84","low":"67.84","high":"67.85","ts":"1780801200"},{"open":"67.84","close":"67.84","value":"67.84","low":"67.84","high":"67.85","ts":"1780804800"},{"open":"67.84","close":"67.84","value":"67.84","low":"67.84","high":"67.85","ts":"1780808400"},{"open":"67.84","close":"67.84","value":"67.84","low":"67.84","high":"67.84","ts":"1780812000"},{"open":"67.84","close":"67.84","value":"67.84","low":"67.84","high":"67.84","ts":"1780815600"},{"open":"67.84","close":"67.84","value":"67.84","low":"67.84","high":"67.84","ts":"1780819200"},{"open":"67.84","close":"67.84","value":"67.84","low":"67.84","high":"67.84","ts":"1780822800"},{"open":"67.84","close":"67.84","value":"67.84","low":"67.84","high":"67.84","ts":"1780826400"},{"open":"67.84","close":"67.84","value":"67.84","low":"67.84","high":"67.84","ts":"1780830000"},{"open":"67.84","close":"67.84","value":"67.84","low":"67.84","high":"67.84","ts":"1780833600"},{"open":"67.84","close":"67.84","value":"67.84","low":"67.84","high":"67.84","ts":"1780837200"},{"open":"67.84","close":"67.84","value":"67.84","low":"67.84","high":"67.84","ts":"1780840800"},{"open":"67.84","close":"67.84","value":"67.84","low":"67.84","high":"67.84","ts":"1780844400"},{"open":"67.84","close":"67.84","value":"67.84","low":"67.84","high":"67.84","ts":"1780848000"},{"open":"67.84","close":"67.84","value":"67.84","low":"67.84","high":"67.84","ts":"1780851600"},{"open":"67.88","close":"67.88","value":"67.88","low":"67.88","high":"67.88","ts":"1780855200"},{"open":"67.88","close":"67.89","value":"67.89","low":"67.87","high":"67.89","ts":"1780858800"},{"open":"67.88","close":"67.88","value":"67.88","low":"67.88","high":"67.88","ts":"1780862400"},{"open":"67.95","close":"68.08","value":"68.08","low":"67.95","high":"68.11","ts":"1780866000"},{"open":"67.47","close":"67.48","value":"67.48","low":"67.42","high":"67.48","ts":"1780869600"},{"open":"68.19","close":"68.17","value":"68.17","low":"68.16","high":"68.2","ts":"1780873200"},{"open":"68.34","close":"68.41","value":"68.41","low":"68.34","high":"68.42","ts":"1780876800"},{"open":"67.8","close":"67.76","value":"67.76","low":"67.75","high":"67.83","ts":"1780880400"},{"open":"67.62","close":"67.65","value":"67.65","low":"67.57","high":"67.66","ts":"1780884000"},{"open":"67.78","close":"67.81","value":"67.81","low":"67.78","high":"67.81","ts":"1780887600"},{"open":"67.72","close":"67.66","value":"67.66","low":"67.63","high":"67.77","ts":"1780891200"},{"open":"66.49","close":"66.59","value":"66.59","low":"66.49","high":"66.63","ts":"1780894800"},{"open":"67.01","close":"67.08","value":"67.08","low":"67.01","high":"67.09","ts":"1780898400"},{"open":"66.95","close":"66.97","value":"66.97","low":"66.92","high":"66.97","ts":"1780902000"},{"open":"66.96","close":"67.02","value":"67.02","low":"66.96","high":"67.03","ts":"1780905600"},{"open":"67.03","close":"67.02","value":"67.02","low":"67.01","high":"67.03","ts":"1780909200"},{"open":"67.12","close":"67.11","value":"67.11","low":"67.11","high":"67.12","ts":"1780912800"},{"open":"68.43","close":"68.47","value":"68.47","low":"68.43","high":"68.47","ts":"1780916400"},{"open":"68.67","close":"68.8","value":"68.8","low":"68.59","high":"68.86","ts":"1780920000"},{"open":"68.09","close":"68","value":"68","low":"67.99","high":"68.09","ts":"1780923600"},{"open":"68.24","close":"68.3","value":"68.3","low":"68.24","high":"68.32","ts":"1780927200"},{"open":"68.79","close":"68.71","value":"68.71","low":"68.7","high":"68.79","ts":"1780930800"},{"open":"68.64","close":"68.62","value":"68.62","low":"68.62","high":"68.64","ts":"1780934400"},{"open":"68.38","close":"68.42","value":"68.42","low":"68.38","high":"68.42","ts":"1780938000"},{"open":"68.3","close":"68.32","value":"68.32","low":"68.27","high":"68.34","ts":"1780941600"},{"open":"68.09","close":"68.11","value":"68.11","low":"68.09","high":"68.12","ts":"1780945200"},{"open":"68.19","close":"68.17","value":"68.17","low":"68.17","high":"68.19","ts":"1780948800"},{"open":"68.19","close":"68.19","value":"68.19","low":"68.19","high":"68.19","ts":"1780952400"},{"open":"68.15","close":"68.15","value":"68.15","low":"68.15","high":"68.15","ts":"1780956000"},{"open":"67.87","close":"67.81","value":"67.81","low":"67.81","high":"67.87","ts":"1780959600"},{"open":"67.65","close":"67.74","value":"67.74","low":"67.65","high":"67.75","ts":"1780963200"},{"open":"67.96","close":"68.02","value":"68.02","low":"67.96","high":"68.03","ts":"1780966800"},{"open":"67.7","close":"67.64","value":"67.64","low":"67.63","high":"67.7","ts":"1780970400"},{"open":"68.02","close":"67.96","value":"67.96","low":"67.95","high":"68.02","ts":"1780974000"},{"open":"67.88","close":"67.85","value":"67.85","low":"67.85","high":"67.89","ts":"1780977600"},{"open":"68.36","close":"68.37","value":"68.37","low":"68.36","high":"68.38","ts":"1780981200"},{"open":"68.37","close":"68.4","value":"68.4","low":"68.34","high":"68.4","ts":"1780984800"},{"open":"68.36","close":"68.36","value":"68.36","low":"68.36","high":"68.36","ts":"1780988400"},{"open":"68.48","close":"68.41","value":"68.41","low":"68.4","high":"68.48","ts":"1780992000"},{"open":"68.36","close":"68.39","value":"68.39","low":"68.36","high":"68.4","ts":"1780995600"},{"open":"68.44","close":"68.55","value":"68.55","low":"68.44","high":"68.57","ts":"1780999200"},{"open":"68.58","close":"68.63","value":"68.63","low":"68.56","high":"68.63","ts":"1781002800"},{"open":"68.48","close":"68.57","value":"68.57","low":"68.48","high":"68.58","ts":"1781006400"},{"open":"68.19","close":"68.11","value":"68.11","low":"68.09","high":"68.19","ts":"1781010000"},{"open":"65.76","close":"65.93","value":"65.93","low":"65.76","high":"65.96","ts":"1781013600"},{"open":"65.33","close":"65.31","value":"65.31","low":"65.3","high":"65.34","ts":"1781017200"},{"open":"64.71","close":"64.8","value":"64.8","low":"64.69","high":"64.83","ts":"1781020800"},{"open":"65.1","close":"65.16","value":"65.16","low":"65.1","high":"65.16","ts":"1781024400"},{"open":"65.65","close":"65.7","value":"65.7","low":"65.65","high":"65.71","ts":"1781028000"},{"open":"65.2","close":"65.23","value":"65.23","low":"65.18","high":"65.24","ts":"1781031600"},{"open":"65.38","close":"65.35","value":"65.35","low":"65.35","high":"65.38","ts":"1781035200"},{"open":"65.36","close":"65.36","value":"65.36","low":"65.36","high":"65.36","ts":"1781038800"},{"open":"64.92","close":"64.87","value":"64.87","low":"64.87","high":"64.92","ts":"1781042400"},{"open":"64.84","close":"64.82","value":"64.82","low":"64.81","high":"64.88","ts":"1781046000"},{"open":"64.82","close":"64.9","value":"64.9","low":"64.72","high":"64.91","ts":"1781049600"},{"open":"64.72","close":"64.67","value":"64.67","low":"64.65","high":"64.72","ts":"1781053200"},{"open":"64.39","close":"63.77","value":"63.77","low":"63.76","high":"64.51","ts":"1781056800"},{"open":"63.78","close":"64.15","value":"64.15","low":"63.68","high":"64.25","ts":"1781060400"},{"open":"64.14","close":"63.73","value":"63.73","low":"63.72","high":"64.24","ts":"1781064000"}]},{"range":"month","tabText":"Месяц","data":[{"open":"80.38","close":"80.34","value":"80.34","low":"80.33","high":"80.39","ts":"1778360400"},{"open":"80.35","close":"86.11","value":"86.11","low":"79.22","high":"86.23","ts":"1778446800"},{"open":"86.1","close":"86.54","value":"86.54","low":"82.98","high":"87.29","ts":"1778533200"},{"open":"86.55","close":"87.5","value":"87.5","low":"85.72","high":"89.32","ts":"1778619600"},{"open":"87.51","close":"83.5","value":"83.5","low":"83.15","high":"88.4","ts":"1778706000"},{"open":"83.49","close":"75.96","value":"75.96","low":"75.78","high":"83.87","ts":"1778792400"},{"open":"75.95","close":"75.96","value":"75.96","low":"75.85","high":"76.02","ts":"1778878800"},{"open":"75.96","close":"75.89","value":"75.89","low":"75.88","high":"75.99","ts":"1778965200"},{"open":"75.89","close":"77.66","value":"77.66","low":"73.97","high":"78.16","ts":"1779051600"},{"open":"77.65","close":"73.69","value":"73.69","low":"73.17","high":"78.91","ts":"1779138000"},{"open":"73.7","close":"75.85","value":"75.85","low":"73.16","high":"76.5","ts":"1779224400"},{"open":"75.86","close":"76.68","value":"76.68","low":"74.51","high":"77.12","ts":"1779310800"},{"open":"76.67","close":"75.51","value":"75.51","low":"75.02","high":"77.01","ts":"1779397200"},{"open":"75.5","close":"75.49","value":"75.49","low":"75.4","high":"75.54","ts":"1779483600"},{"open":"75.49","close":"75.43","value":"75.43","low":"75.4","high":"75.52","ts":"1779570000"},{"open":"75.43","close":"78.09","value":"78.09","low":"75.2","high":"78.82","ts":"1779656400"},{"open":"78.09","close":"76.96","value":"76.96","low":"75.49","high":"78.38","ts":"1779742800"},{"open":"76.95","close":"74.65","value":"74.65","low":"73.61","high":"77.56","ts":"1779829200"},{"open":"74.65","close":"75.67","value":"75.67","low":"71.8","high":"76.01","ts":"1779915600"},{"open":"75.66","close":"75.29","value":"75.29","low":"74.71","high":"76.68","ts":"1780002000"},{"open":"75.3","close":"75.3","value":"75.3","low":"75.28","high":"75.4","ts":"1780088400"},{"open":"75.3","close":"75.37","value":"75.37","low":"75.25","high":"75.38","ts":"1780174800"},{"open":"75.37","close":"74.83","value":"74.83","low":"73.43","high":"76.31","ts":"1780261200"},{"open":"74.83","close":"75.13","value":"75.13","low":"74.52","high":"76.99","ts":"1780347600"},{"open":"75.13","close":"72.74","value":"72.74","low":"72.6","high":"75.33","ts":"1780434000"},{"open":"72.74","close":"73.89","value":"73.89","low":"72.47","high":"75.07","ts":"1780520400"},{"open":"73.89","close":"67.82","value":"67.82","low":"67.52","high":"74.13","ts":"1780606800"},{"open":"67.85","close":"67.85","value":"67.85","low":"67.78","high":"67.89","ts":"1780693200"},{"open":"67.85","close":"67.88","value":"67.88","low":"67.84","high":"67.9","ts":"1780779600"},{"open":"67.88","close":"68.17","value":"68.17","low":"66.23","high":"68.97","ts":"1780866000"},{"open":"68.18","close":"65.35","value":"65.35","low":"64.45","high":"68.85","ts":"1780952400"},{"open":"65.36","close":"63.73","value":"63.73","low":"63.68","high":"65.51","ts":"1781038800"}]},{"range":"year","tabText":"Год","data":[{"volume":"41873","open":"36.67","close":"36.65","value":"36.65","low":"36.45","high":"36.96","ts":"1749502800"},{"volume":"55865","open":"36.75","close":"36.38","value":"36.38","low":"36.15","high":"36.78","ts":"1749589200"},{"volume":"52010","open":"36.51","close":"36.4","value":"36.4","low":"35.58","high":"36.58","ts":"1749675600"},{"volume":"35274","open":"36.35","close":"36.38","value":"36.38","low":"36.05","high":"36.54","ts":"1749762000"},{"volume":"35468","open":"36.28","close":"36.38","value":"36.38","low":"36.24","high":"36.65","ts":"1750021200"},{"volume":"65543","open":"36.32","close":"37.17","value":"37.17","low":"36.32","high":"37.33","ts":"1750107600"},{"volume":"45523","open":"37.34","close":"36.72","value":"36.72","low":"36.54","high":"37.4","ts":"1750194000"},{"volume":"24793","open":"36.79","close":"36.36","value":"36.36","low":"36.17","high":"36.81","ts":"1750280400"},{"volume":"41192","open":"35.81","close":"35.96","value":"35.96","low":"35.51","high":"36.16","ts":"1750366800"},{"volume":"34386","open":"36.07","close":"36.12","value":"36.12","low":"35.9","high":"36.31","ts":"1750626000"},{"volume":"45239","open":"36.1","close":"35.85","value":"35.85","low":"35.19","high":"36.15","ts":"1750712400"},{"volume":"27768","open":"35.87","close":"36.22","value":"36.22","low":"35.63","high":"36.28","ts":"1750798800"},{"volume":"18079","open":"36.35","close":"36.53","value":"36.53","low":"36.14","high":"36.77","ts":"1750885200"},{"volume":"54185","open":"36.65","close":"36.19","value":"36.19","low":"35.95","high":"36.85","ts":"1750971600"},{"volume":"30697","open":"36.3","close":"36.31","value":"36.31","low":"36.02","high":"36.46","ts":"1751230800"},{"volume":"43806","open":"36.26","close":"36.26","value":"36.26","low":"36.2","high":"36.88","ts":"1751317200"},{"volume":"33530","open":"36.21","close":"36.79","value":"36.79","low":"36.07","high":"36.81","ts":"1751403600"},{"volume":"264","open":"36.6","close":"36.67","value":"36.67","low":"36.6","high":"36.68","ts":"1751490000"},{"volume":"10646","open":"37.01","close":"37.13","value":"37.13","low":"36.85","high":"37.17","ts":"1751576400"},{"volume":"43015","open":"36.96","close":"36.94","value":"36.94","low":"36.33","high":"37.01","ts":"1751835600"},{"volume":"45019","open":"37","close":"36.9","value":"36.9","low":"36.44","high":"37.1","ts":"1751922000"},{"volume":"36261","open":"36.77","close":"36.57","value":"36.57","low":"36.49","high":"36.91","ts":"1752008400"},{"volume":"72351","open":"36.69","close":"37.6","value":"37.6","low":"36.62","high":"37.69","ts":"1752094800"},{"volume":"80914","open":"37.79","close":"39.12","value":"39.12","low":"37.76","high":"39.22","ts":"1752181200"},{"volume":"59757","open":"39.45","close":"38.38","value":"38.38","low":"38.35","high":"39.57","ts":"1752440400"},{"volume":"42994","open":"38.49","close":"38.01","value":"38.01","low":"37.9","high":"38.74","ts":"1752526800"},{"volume":"47537","open":"38.14","close":"38.14","value":"38.14","low":"37.75","high":"38.38","ts":"1752613200"},{"volume":"39487","open":"38.24","close":"38.4","value":"38.4","low":"37.69","high":"38.46","ts":"1752699600"},{"volume":"33100","open":"38.48","close":"38.44","value":"38.44","low":"38.38","high":"38.83","ts":"1752786000"},{"volume":"43246","open":"38.47","close":"39.24","value":"39.24","low":"38.47","high":"39.38","ts":"1753045200"},{"volume":"49137","open":"39.17","close":"39.65","value":"39.65","low":"39.03","high":"39.72","ts":"1753131600"},{"volume":"52410","open":"39.66","close":"39.54","value":"39.54","low":"39.33","high":"39.91","ts":"1753218000"},{"volume":"37678","open":"39.26","close":"39.28","value":"39.28","low":"38.93","high":"39.42","ts":"1753304400"},{"volume":"57966","open":"39.29","close":"38.35","value":"38.35","low":"38.1","high":"39.37","ts":"1753390800"},{"volume":"36509","open":"38.4","close":"38.32","value":"38.32","low":"38.07","high":"38.46","ts":"1753650000"},{"volume":"33156","open":"38.26","close":"38.36","value":"38.36","low":"38.06","high":"38.49","ts":"1753736400"},{"volume":"61561","open":"38.35","close":"37.17","value":"37.17","low":"36.81","high":"38.38","ts":"1753822800"},{"volume":"53078","open":"37.17","close":"36.8","value":"36.8","low":"36.28","high":"37.28","ts":"1753909200"},{"volume":"54608","open":"36.65","close":"37.1","value":"37.1","low":"36.4","high":"37.24","ts":"1753995600"},{"volume":"33539","open":"37.13","close":"37.44","value":"37.44","low":"37.1","high":"37.52","ts":"1754254800"},{"volume":"43154","open":"37.44","close":"37.85","value":"37.85","low":"37.33","high":"37.94","ts":"1754341200"},{"volume":"31973","open":"37.85","close":"37.92","value":"37.92","low":"37.62","high":"38.02","ts":"1754427600"},{"volume":"60215","open":"38.17","close":"38.51","value":"38.51","low":"38.06","high":"38.76","ts":"1754514000"},{"volume":"46667","open":"38.49","close":"38.52","value":"38.52","low":"38.18","high":"38.88","ts":"1754600400"},{"volume":"37666","open":"38.2","close":"37.68","value":"37.68","low":"37.62","high":"38.33","ts":"1754859600"},{"volume":"32211","open":"37.92","close":"37.95","value":"37.95","low":"37.6","high":"38.09","ts":"1754946000"},{"volume":"33694","open":"38.21","close":"38.56","value":"38.56","low":"38.19","high":"38.71","ts":"1755032400"},{"volume":"43554","open":"38.63","close":"38.04","value":"38.04","low":"37.86","high":"38.67","ts":"1755118800"},{"volume":"24446","open":"38.05","close":"38.02","value":"38.02","low":"37.72","high":"38.12","ts":"1755205200"},{"volume":"22744","open":"38.19","close":"38.08","value":"38.08","low":"37.99","high":"38.34","ts":"1755464400"},{"volume":"38768","open":"37.94","close":"37.32","value":"37.32","low":"37.24","high":"38.2","ts":"1755550800"},{"volume":"39047","open":"37.15","close":"37.9","value":"37.9","low":"36.96","high":"37.92","ts":"1755637200"},{"volume":"28987","open":"37.86","close":"38.08","value":"38.08","low":"37.52","high":"38.19","ts":"1755723600"},{"volume":"51229","open":"38.04","close":"38.88","value":"38.88","low":"37.67","high":"39.09","ts":"1755810000"},{"volume":"24479","open":"38.86","close":"38.54","value":"38.54","low":"38.52","high":"38.97","ts":"1756069200"},{"volume":"25839","open":"38.74","close":"38.67","value":"38.67","low":"38.38","high":"38.86","ts":"1756155600"},{"volume":"14786","open":"38.58","close":"38.69","value":"38.69","low":"38.17","high":"38.76","ts":"1756242000"},{"volume":"43450","open":"39.37","close":"39.69","value":"39.69","low":"39.31","high":"39.86","ts":"1756328400"},{"volume":"61230","open":"39.53","close":"40.77","value":"40.77","low":"39.34","high":"40.86","ts":"1756414800"},{"volume":"25091","open":"41.37","close":"41.72","value":"41.72","low":"41.25","high":"41.76","ts":"1756674000"},{"volume":"66574","open":"41.76","close":"41.76","value":"41.76","low":"40.99","high":"41.79","ts":"1756760400"},{"volume":"54451","open":"41.57","close":"41.81","value":"41.81","low":"41.47","high":"42.29","ts":"1756846800"},{"volume":"47157","open":"41.3","close":"41.31","value":"41.31","low":"41.06","high":"41.67","ts":"1756933200"},{"volume":"61356","open":"41.56","close":"41.47","value":"41.47","low":"41.16","high":"42.1","ts":"1757019600"},{"volume":"55599","open":"41.23","close":"41.92","value":"41.92","low":"41.08","high":"42.35","ts":"1757278800"},{"volume":"56691","open":"41.94","close":"41.35","value":"41.35","low":"41.21","high":"42.07","ts":"1757365200"},{"volume":"32186","open":"41.49","close":"41.63","value":"41.63","low":"41.44","high":"41.78","ts":"1757451600"},{"volume":"53147","open":"41.54","close":"42.06","value":"42.06","low":"41.33","high":"42.33","ts":"1757538000"},{"volume":"54154","open":"42.65","close":"42.65","value":"42.65","low":"42.33","high":"43.04","ts":"1757624400"},{"volume":"37222","open":"42.83","close":"43.23","value":"43.23","low":"42.47","high":"43.24","ts":"1757883600"},{"volume":"51471","open":"43.05","close":"42.9","value":"42.9","low":"42.62","high":"43.44","ts":"1757970000"},{"volume":"74352","open":"42.4","close":"42.01","value":"42.01","low":"41.48","high":"42.63","ts":"1758056400"},{"volume":"47445","open":"41.85","close":"42.11","value":"42.11","low":"41.49","high":"42.25","ts":"1758142800"},{"volume":"60644","open":"42.57","close":"43.38","value":"43.38","low":"42.17","high":"43.4","ts":"1758229200"},{"volume":"58342","open":"43.87","close":"44.31","value":"44.31","low":"43.59","high":"44.4","ts":"1758488400"},{"volume":"61971","open":"44.14","close":"44.25","value":"44.25","low":"44.02","high":"44.77","ts":"1758574800"},{"volume":"49349","open":"44.4","close":"44.12","value":"44.12","low":"43.88","high":"44.63","ts":"1758661200"},{"volume":"90268","open":"44.26","close":"45.44","value":"45.44","low":"44.14","high":"45.48","ts":"1758747600"},{"volume":"87453","open":"45.1","close":"46.34","value":"46.34","low":"44.99","high":"46.94","ts":"1758834000"},{"volume":"81675","open":"47.08","close":"47.06","value":"47.06","low":"46.64","high":"47.41","ts":"1759093200"},{"volume":"85868","open":"47.26","close":"46.81","value":"46.81","low":"45.96","high":"47.39","ts":"1759179600"},{"volume":"69822","open":"47.31","close":"47.38","value":"47.38","low":"46.85","high":"47.97","ts":"1759266000"},{"volume":"102023","open":"47.33","close":"46.83","value":"46.83","low":"45.71","high":"48.01","ts":"1759352400"},{"volume":"81650","open":"46.74","close":"47.94","value":"47.94","low":"46.72","high":"48.33","ts":"1759438800"},{"volume":"62332","open":"48.42","close":"48.37","value":"48.37","low":"47.86","high":"48.61","ts":"1759698000"},{"volume":"86785","open":"48.39","close":"47.63","value":"47.63","low":"47.01","high":"48.49","ts":"1759784400"},{"volume":"81186","open":"48.17","close":"48.38","value":"48.38","low":"48.17","high":"49.18","ts":"1759870800"},{"volume":"151528","open":"48.33","close":"47.65","value":"47.65","low":"46.89","high":"49.97","ts":"1759957200"},{"volume":"119151","open":"47.22","close":"47.68","value":"47.68","low":"46.7","high":"48.62","ts":"1760043600"},{"volume":"94468","open":"49.15","close":"50.59","value":"50.59","low":"49.15","high":"50.63","ts":"1760302800"},{"volume":"144811","open":"52.16","close":"50.35","value":"50.35","low":"48.75","high":"52.49","ts":"1760389200"},{"volume":"98935","open":"51.19","close":"52.53","value":"52.53","low":"50.94","high":"52.63","ts":"1760475600"},{"volume":"117969","open":"52.38","close":"53.43","value":"53.43","low":"51.19","high":"53.62","ts":"1760562000"},{"volume":"143262","open":"53.42","close":"50.63","value":"50.63","low":"49.66","high":"53.55","ts":"1760648400"},{"volume":"70079","open":"50.96","close":"51.42","value":"51.42","low":"50.13","high":"51.83","ts":"1760907600"},{"volume":"132015","open":"50.8","close":"48.12","value":"48.12","low":"47.12","high":"50.91","ts":"1760994000"},{"volume":"85373","open":"48.27","close":"48.19","value":"48.19","low":"47.19","high":"48.65","ts":"1761080400"},{"volume":"54883","open":"48.1","close":"48.63","value":"48.63","low":"47.89","high":"49.22","ts":"1761166800"},{"volume":"57960","open":"48.3","close":"48.44","value":"48.44","low":"47.38","high":"48.76","ts":"1761253200"},{"volume":"77312","open":"47.96","close":"46.83","value":"46.83","low":"46.06","high":"48.4","ts":"1761512400"},{"volume":"61307","open":"46.85","close":"47.13","value":"47.13","low":"45.51","high":"47.38","ts":"1761598800"},{"volume":"58001","open":"47.44","close":"47.37","value":"47.37","low":"47.03","high":"48.51","ts":"1761685200"},{"volume":"51734","open":"47.42","close":"48.76","value":"48.76","low":"47.28","high":"48.83","ts":"1761771600"},{"volume":"41534","open":"48.38","close":"48.25","value":"48.25","low":"47.97","high":"48.88","ts":"1761858000"},{"volume":"32409","open":"48.48","close":"48.04","value":"48.04","low":"47.76","high":"48.83","ts":"1762117200"},{"volume":"38072","open":"48.04","close":"46.96","value":"46.96","low":"46.66","high":"48.05","ts":"1762203600"},{"volume":"30165","open":"47.48","close":"47.98","value":"47.98","low":"47.24","high":"48.12","ts":"1762290000"},{"volume":"36898","open":"47.97","close":"47.83","value":"47.83","low":"47.41","high":"48.62","ts":"1762376400"},{"volume":"42228","open":"48.33","close":"48.22","value":"48.22","low":"47.84","high":"48.73","ts":"1762462800"},{"volume":"50315","open":"49.26","close":"50.4","value":"50.4","low":"49.19","high":"50.48","ts":"1762722000"},{"volume":"45683","open":"50.83","close":"51.05","value":"51.05","low":"50.15","high":"51.1","ts":"1762808400"},{"volume":"71417","open":"50.96","close":"53.34","value":"53.34","low":"50.86","high":"53.63","ts":"1762894800"},{"volume":"82360","open":"54.06","close":"52.26","value":"52.26","low":"51.99","high":"54.38","ts":"1762981200"},{"volume":"93866","open":"52.96","close":"50.58","value":"50.58","low":"49.86","high":"53.01","ts":"1763067600"},{"volume":"12721","open":"50.65","close":"50.72","value":"50.72","low":"50.13","high":"51.11","ts":"1763326800"},{"volume":"62071","open":"49.39","close":"50.69","value":"50.69","low":"49.12","high":"51.11","ts":"1763413200"},{"volume":"89022","open":"50.69","close":"51.03","value":"51.03","low":"50.15","high":"52.24","ts":"1763499600"},{"volume":"78675","open":"51.01","close":"49.35","value":"49.35","low":"49.15","high":"51.28","ts":"1763586000"},{"volume":"75452","open":"49.35","close":"49.66","value":"49.66","low":"48.05","high":"50.37","ts":"1763672400"},{"volume":"43470","open":"49.85","close":"51.29","value":"51.29","low":"49.37","high":"51.47","ts":"1763931600"},{"volume":"24775","open":"51.33","close":"52.41","value":"52.41","low":"50.32","high":"52.45","ts":"1764018000"},{"volume":"74935","open":"52.41","close":"53.38","value":"53.38","low":"52.1","high":"53.9","ts":"1764104400"},{"volume":"35030","open":"53.4","close":"54.65","value":"54.65","low":"53.35","high":"54.65","ts":"1764190800"},{"volume":"46614","open":"54.49","close":"57.08","value":"57.08","low":"54.42","high":"57.24","ts":"1764277200"},{"volume":"152999","open":"57","close":"57.84","value":"57.84","low":"56.85","high":"59.44","ts":"1764536400"},{"volume":"99533","open":"57.83","close":"58.7","value":"58.7","low":"57.31","high":"59.65","ts":"1764622800"},{"volume":"91928","open":"59.47","close":"58.62","value":"58.62","low":"58.21","high":"59.61","ts":"1764709200"},{"volume":"93696","open":"58.72","close":"57.49","value":"57.49","low":"56.85","high":"58.81","ts":"1764795600"},{"volume":"86131","open":"58.28","close":"59.05","value":"59.05","low":"58.17","high":"59.9","ts":"1764882000"},{"volume":"41689","open":"58.42","close":"58.5","value":"58.5","low":"58.03","high":"59.01","ts":"1765141200"},{"volume":"99905","open":"58.72","close":"61.1","value":"61.1","low":"57.99","high":"61.26","ts":"1765227600"},{"volume":"92944","open":"61.57","close":"62.18","value":"62.18","low":"60.55","high":"62.39","ts":"1765314000"},{"volume":"95347","open":"62.25","close":"63.88","value":"63.88","low":"61.78","high":"64.72","ts":"1765400400"},{"volume":"160046","open":"63.85","close":"62.06","value":"62.06","low":"61.01","high":"65.08","ts":"1765486800"},{"volume":"85841","open":"62.87","close":"64.07","value":"64.07","low":"62.78","high":"64.26","ts":"1765746000"},{"volume":"65909","open":"62.81","close":"63.76","value":"63.76","low":"62.12","high":"64.01","ts":"1765832400"},{"volume":"104282","open":"63.76","close":"66.67","value":"66.67","low":"63.63","high":"67.18","ts":"1765918800"},{"volume":"89542","open":"66.48","close":"65.5","value":"65.5","low":"64.68","high":"66.82","ts":"1766005200"},{"volume":"74978","open":"65.38","close":"67.4","value":"67.4","low":"65.21","high":"67.68","ts":"1766091600"},{"volume":"63666","open":"69.4","close":"68.86","value":"68.86","low":"68.14","high":"69.44","ts":"1766350800"},{"volume":"102144","open":"69.67","close":"71.64","value":"71.64","low":"68.72","high":"71.79","ts":"1766437200"},{"volume":"66240","open":"72.28","close":"71.88","value":"71.88","low":"70.16","high":"72.54","ts":"1766523600"},{"volume":"119374","open":"74.89","close":"78.76","value":"78.76","low":"73.57","high":"78.79","ts":"1766696400"},{"volume":"154876","open":"79.54","close":"72.27","value":"72.27","low":"70.21","high":"80.18","ts":"1766955600"},{"volume":"133528","open":"72.26","close":"75.93","value":"75.93","low":"72.04","high":"78.07","ts":"1767042000"},{"volume":"101150","open":"71.69","close":"70.4","value":"70.4","low":"69.25","high":"73.29","ts":"1767128400"},{"volume":"73899","open":"72.79","close":"71.9","value":"71.9","low":"70.88","high":"74.21","ts":"1767301200"},{"volume":"97030","open":"75.18","close":"76.11","value":"76.11","low":"74.18","high":"77.83","ts":"1767560400"},{"volume":"105218","open":"78.61","close":"80.95","value":"80.95","low":"77.2","high":"81.49","ts":"1767646800"},{"volume":"101676","open":"79.61","close":"78.21","value":"78.21","low":"76.08","high":"80","ts":"1767733200"},{"volume":"93311","open":"77.38","close":"76.72","value":"76.72","low":"73.53","high":"77.39","ts":"1767819600"},{"volume":"87369","open":"76.36","close":"79.61","value":"79.61","low":"76.02","high":"80.46","ts":"1767906000"},{"volume":"99883","open":"83.44","close":"85.18","value":"85.18","low":"83.26","high":"86.34","ts":"1768165200"},{"volume":"124188","open":"85.6","close":"86.65","value":"86.65","low":"84.36","high":"89.21","ts":"1768251600"},{"volume":"155787","open":"90.54","close":"93.1","value":"93.1","low":"88.9","high":"93.56","ts":"1768338000"},{"volume":"128623","open":"87.52","close":"91.9","value":"91.9","low":"86.64","high":"92.95","ts":"1768424400"},{"volume":"113023","open":"90.73","close":"89.11","value":"89.11","low":"86.57","high":"91.66","ts":"1768510800"},{"volume":"39849","open":"92.83","close":"94.28","value":"94.28","low":"92.25","high":"94.71","ts":"1768770000"},{"volume":"89239","open":"94.07","close":"94.07","value":"94.07","low":"92.97","high":"95.78","ts":"1768856400"},{"volume":"91189","open":"94.16","close":"92.38","value":"92.38","low":"90.15","high":"95.29","ts":"1768942800"},{"volume":"76295","open":"93.21","close":"96.15","value":"96.15","low":"92.76","high":"96.74","ts":"1769029200"},{"volume":"96914","open":"98.68","close":"102.72","value":"102.72","low":"97.59","high":"102.84","ts":"1769115600"},{"volume":"2903","open":"102.72","close":"102.94","value":"102.94","low":"102.62","high":"103.15","ts":"1769202000"},{"volume":"223125","open":"107.86","close":"108.4","value":"108.4","low":"106.14","high":"117.7","ts":"1769374800"},{"volume":"146765","open":"108.08","close":"110.94","value":"110.94","low":"104.85","high":"113.55","ts":"1769461200"},{"volume":"124193","open":"115.61","close":"116.51","value":"116.51","low":"110.4","high":"117.6","ts":"1769547600"},{"volume":"136919","open":"116.53","close":"116.23","value":"116.23","low":"106.61","high":"121.79","ts":"1769634000"},{"volume":"250434","open":"110.93","close":"83.12","value":"83.12","low":"74","high":"112.3","ts":"1769720400"},{"volume":"1538","open":"83.12","close":"83.3","value":"83.3","low":"82.78","high":"83.75","ts":"1769806800"},{"volume":"101089","open":"79.01","close":"79.86","value":"79.86","low":"71.2","high":"84.33","ts":"1769979600"},{"volume":"93532","open":"79.89","close":"84.31","value":"84.31","low":"79.33","high":"89.1","ts":"1770066000"},{"volume":"81416","open":"87.96","close":"87.05","value":"87.05","low":"83.21","high":"92.01","ts":"1770152400"},{"volume":"96006","open":"75.97","close":"72.97","value":"72.97","low":"71.5","high":"80.68","ts":"1770238800"},{"volume":"52140","open":"72.18","close":"76.89","value":"76.89","low":"71.12","high":"77.92","ts":"1770325200"},{"volume":"35533","open":"81.43","close":"83.57","value":"83.57","low":"78.35","high":"83.76","ts":"1770584400"},{"volume":"30004","open":"80.97","close":"80.8","value":"80.8","low":"79.61","high":"82.79","ts":"1770670800"},{"volume":"38754","open":"82.21","close":"84.41","value":"84.41","low":"81.75","high":"86.12","ts":"1770757200"},{"volume":"56949","open":"83.04","close":"75.09","value":"75.09","low":"74.54","high":"83.9","ts":"1770843600"},{"volume":"34345","open":"76.81","close":"77.05","value":"77.05","low":"75.69","high":"79.26","ts":"1770930000"},{"volume":"359","open":"77.02","close":"77.53","value":"77.53","low":"76.84","high":"77.53","ts":"1771016400"},{"volume":"7724","open":"75.18","close":"76.56","value":"76.56","low":"74.84","high":"77.29","ts":"1771189200"},{"volume":"34898","open":"75.01","close":"73.31","value":"73.31","low":"71.82","high":"75.33","ts":"1771275600"},{"volume":"25888","open":"75.86","close":"77.14","value":"77.14","low":"75.11","high":"78.32","ts":"1771362000"},{"volume":"21731","open":"77.81","close":"78.34","value":"78.34","low":"76.89","high":"79.4","ts":"1771448400"},{"volume":"34044","open":"78.1","close":"83.99","value":"83.99","low":"78.1","high":"84.59","ts":"1771534800"},{"volume":"6814","open":"86.98","close":"86.39","value":"86.39","low":"85.05","high":"87.13","ts":"1771794000"},{"volume":"24603","open":"86.68","close":"86.64","value":"86.64","low":"85.2","high":"88.72","ts":"1771880400"},{"volume":"8254","open":"89.41","close":"89.58","value":"89.58","low":"89.31","high":"91.34","ts":"1771966800"},{"volume":"31591","open":"89.87","close":"87.17","value":"87.17","low":"85.54","high":"90.56","ts":"1772053200"},{"volume":"36327","open":"90.54","close":"94.21","value":"94.21","low":"89.64","high":"94.76","ts":"1772139600"},{"volume":"53239","open":"94.07","close":"91.01","value":"91.01","low":"86.72","high":"96.55","ts":"1772398800"},{"volume":"77727","open":"89.83","close":"83.06","value":"83.06","low":"78.06","high":"90.32","ts":"1772485200"},{"volume":"27031","open":"84.75","close":"83.36","value":"83.36","low":"82.32","high":"87.07","ts":"1772571600"},{"volume":"31924","open":"84.81","close":"82.38","value":"82.38","low":"80.57","high":"85.15","ts":"1772658000"},{"volume":"23415","open":"84.42","close":"84.47","value":"84.47","low":"81.79","high":"85.33","ts":"1772744400"},{"volume":"24492","open":"83.12","close":"87.34","value":"87.34","low":"82.46","high":"87.4","ts":"1773003600"},{"volume":"19740","open":"88.43","close":"88.89","value":"88.89","low":"87.2","high":"90.1","ts":"1773090000"},{"volume":"25211","open":"88.43","close":"85.91","value":"85.91","low":"84.57","high":"88.69","ts":"1773176400"},{"volume":"25019","open":"84.9","close":"83.96","value":"83.96","low":"83.12","high":"87.69","ts":"1773262800"},{"volume":"38676","open":"84.81","close":"80.55","value":"80.55","low":"79.52","high":"84.85","ts":"1773349200"},{"volume":"30012","open":"80.29","close":"81","value":"81","low":"77.13","high":"81.82","ts":"1773608400"},{"volume":"21839","open":"81.57","close":"79.39","value":"79.39","low":"78.38","high":"82.76","ts":"1773694800"},{"volume":"3529","open":"78.82","close":"79.75","value":"79.75","low":"78.35","high":"80.32","ts":"1773781200"},{"open":"75.39","close":"72.82","value":"72.82","low":"65.81","high":"76.75","ts":"1773867600"},{"open":"72.82","close":"67.87","value":"67.87","low":"67.75","high":"74.61","ts":"1773954000"},{"open":"67.87","close":"68","value":"68","low":"67.82","high":"68.07","ts":"1774040400"},{"open":"68","close":"67.95","value":"67.95","low":"67.92","high":"68.02","ts":"1774126800"},{"open":"67.95","close":"69.14","value":"69.14","low":"61.05","high":"70.78","ts":"1774213200"},{"open":"69.14","close":"71.24","value":"71.24","low":"66.07","high":"71.24","ts":"1774299600"},{"open":"71.24","close":"71.25","value":"71.25","low":"70.84","high":"74.46","ts":"1774386000"},{"open":"71.25","close":"67.99","value":"67.99","low":"66.85","high":"72.17","ts":"1774472400"},{"open":"67.98","close":"69.74","value":"69.74","low":"67.48","high":"71.39","ts":"1774558800"},{"open":"69.73","close":"69.85","value":"69.85","low":"69.73","high":"69.92","ts":"1774645200"},{"open":"69.8","close":"69.9","value":"69.9","low":"69.77","high":"69.91","ts":"1774731600"},{"open":"69.9","close":"70.11","value":"70.11","low":"67.78","high":"71.78","ts":"1774818000"},{"open":"70.11","close":"75.14","value":"75.14","low":"69.07","high":"75.34","ts":"1774904400"},{"open":"75.14","close":"75.1","value":"75.1","low":"73.8","high":"76.11","ts":"1774990800"},{"open":"75.1","close":"73.01","value":"73.01","low":"69.47","high":"75.86","ts":"1775077200"},{"open":"73.01","close":"73.01","value":"73.01","low":"72.99","high":"73.03","ts":"1775163600"},{"open":"73.01","close":"73","value":"73","low":"72.99","high":"73.02","ts":"1775250000"},{"open":"73","close":"73.02","value":"73.02","low":"72.99","high":"73.02","ts":"1775336400"},{"open":"73.02","close":"72.81","value":"72.81","low":"71.42","high":"73.59","ts":"1775422800"},{"open":"72.81","close":"72.98","value":"72.98","low":"69.94","high":"73.34","ts":"1775509200"},{"open":"72.98","close":"74.09","value":"74.09","low":"72.95","high":"77.66","ts":"1775595600"},{"open":"74.09","close":"75.32","value":"75.32","low":"72.93","high":"76.65","ts":"1775682000"},{"open":"75.32","close":"75.92","value":"75.92","low":"74.85","high":"76.81","ts":"1775768400"},{"open":"75.92","close":"76.05","value":"76.05","low":"75.92","high":"76.25","ts":"1775854800"},{"open":"76.05","close":"76.2","value":"76.2","low":"76","high":"76.23","ts":"1775941200"},{"open":"76.2","close":"75.58","value":"75.58","low":"72.8","high":"76.2","ts":"1776027600"},{"open":"75.58","close":"79.57","value":"79.57","low":"75.43","high":"79.68","ts":"1776114000"},{"open":"79.57","close":"78.96","value":"78.96","low":"78.39","high":"81.08","ts":"1776200400"},{"open":"78.97","close":"78.42","value":"78.42","low":"78.17","high":"80.78","ts":"1776286800"},{"open":"78.42","close":"80.81","value":"80.81","low":"77.83","high":"83.02","ts":"1776373200"},{"open":"80.81","close":"80.86","value":"80.86","low":"80.81","high":"81","ts":"1776459600"},{"open":"80.86","close":"80.98","value":"80.98","low":"80.82","high":"81.01","ts":"1776546000"},{"open":"80.98","close":"79.72","value":"79.72","low":"78.69","high":"80.99","ts":"1776632400"},{"open":"79.72","close":"76.68","value":"76.68","low":"75.38","high":"80.2","ts":"1776718800"},{"open":"76.68","close":"77.72","value":"77.72","low":"76.65","high":"78.67","ts":"1776805200"},{"open":"77.71","close":"75.44","value":"75.44","low":"74.28","high":"78.4","ts":"1776891600"},{"open":"75.44","close":"75.69","value":"75.69","low":"73.96","high":"76.6","ts":"1776978000"},{"open":"75.69","close":"75.74","value":"75.74","low":"75.69","high":"75.89","ts":"1777064400"},{"open":"75.74","close":"75.84","value":"75.84","low":"75.71","high":"75.87","ts":"1777150800"},{"open":"75.84","close":"75.51","value":"75.51","low":"74.63","high":"76.54","ts":"1777237200"},{"open":"75.51","close":"73.11","value":"73.11","low":"72.02","high":"76.15","ts":"1777323600"},{"open":"73.11","close":"71.32","value":"71.32","low":"0.01403","high":"73.96","ts":"1777410000"},{"open":"71.32","close":"73.75","value":"73.75","low":"71.26","high":"73.86","ts":"1777496400"},{"open":"73.77","close":"75.36","value":"75.36","low":"73.02","high":"76.93","ts":"1777582800"},{"open":"75.37","close":"75.37","value":"75.37","low":"75.36","high":"75.44","ts":"1777669200"},{"open":"75.37","close":"75.42","value":"75.42","low":"75.35","high":"75.43","ts":"1777755600"},{"open":"75.42","close":"72.73","value":"72.73","low":"72.37","high":"76.02","ts":"1777842000"},{"open":"72.72","close":"72.82","value":"72.82","low":"72.44","high":"74.14","ts":"1777928400"},{"open":"72.8","close":"77.35","value":"77.35","low":"72.52","high":"77.81","ts":"1778014800"},{"open":"77.35","close":"78.71","value":"78.71","low":"77.05","high":"82.09","ts":"1778101200"},{"open":"78.65","close":"80.35","value":"80.35","low":"78.27","high":"81.53","ts":"1778187600"},{"open":"80.35","close":"80.38","value":"80.38","low":"80.32","high":"80.39","ts":"1778274000"},{"open":"80.38","close":"80.34","value":"80.34","low":"80.33","high":"80.39","ts":"1778360400"},{"open":"80.35","close":"86.11","value":"86.11","low":"79.22","high":"86.23","ts":"1778446800"},{"open":"86.1","close":"86.54","value":"86.54","low":"82.98","high":"87.29","ts":"1778533200"},{"open":"86.55","close":"87.5","value":"87.5","low":"85.72","high":"89.32","ts":"1778619600"},{"open":"87.51","close":"83.5","value":"83.5","low":"83.15","high":"88.4","ts":"1778706000"},{"open":"83.49","close":"75.96","value":"75.96","low":"75.78","high":"83.87","ts":"1778792400"},{"open":"75.95","close":"75.96","value":"75.96","low":"75.85","high":"76.02","ts":"1778878800"},{"open":"75.96","close":"75.89","value":"75.89","low":"75.88","high":"75.99","ts":"1778965200"},{"open":"75.89","close":"77.66","value":"77.66","low":"73.97","high":"78.16","ts":"1779051600"},{"open":"77.65","close":"73.69","value":"73.69","low":"73.17","high":"78.91","ts":"1779138000"},{"open":"73.7","close":"75.85","value":"75.85","low":"73.16","high":"76.5","ts":"1779224400"},{"open":"75.86","close":"76.68","value":"76.68","low":"74.51","high":"77.12","ts":"1779310800"},{"open":"76.67","close":"75.51","value":"75.51","low":"75.02","high":"77.01","ts":"1779397200"},{"open":"75.5","close":"75.49","value":"75.49","low":"75.4","high":"75.54","ts":"1779483600"},{"open":"75.49","close":"75.43","value":"75.43","low":"75.4","high":"75.52","ts":"1779570000"},{"open":"75.43","close":"78.09","value":"78.09","low":"75.2","high":"78.82","ts":"1779656400"},{"open":"78.09","close":"76.96","value":"76.96","low":"75.49","high":"78.38","ts":"1779742800"},{"open":"76.95","close":"74.65","value":"74.65","low":"73.61","high":"77.56","ts":"1779829200"},{"open":"74.65","close":"75.67","value":"75.67","low":"71.8","high":"76.01","ts":"1779915600"},{"open":"75.66","close":"75.29","value":"75.29","low":"74.71","high":"76.68","ts":"1780002000"},{"open":"75.3","close":"75.3","value":"75.3","low":"75.28","high":"75.4","ts":"1780088400"},{"open":"75.3","close":"75.37","value":"75.37","low":"75.25","high":"75.38","ts":"1780174800"},{"open":"75.37","close":"74.83","value":"74.83","low":"73.43","high":"76.31","ts":"1780261200"},{"open":"74.83","close":"75.13","value":"75.13","low":"74.52","high":"76.99","ts":"1780347600"},{"open":"75.13","close":"72.74","value":"72.74","low":"72.6","high":"75.33","ts":"1780434000"},{"open":"72.74","close":"73.89","value":"73.89","low":"72.47","high":"75.07","ts":"1780520400"},{"open":"73.89","close":"67.82","value":"67.82","low":"67.52","high":"74.13","ts":"1780606800"},{"open":"67.85","close":"67.85","value":"67.85","low":"67.78","high":"67.89","ts":"1780693200"},{"open":"67.85","close":"67.88","value":"67.88","low":"67.84","high":"67.9","ts":"1780779600"},{"open":"67.88","close":"68.17","value":"68.17","low":"66.23","high":"68.97","ts":"1780866000"},{"open":"68.18","close":"65.35","value":"65.35","low":"64.45","high":"68.85","ts":"1780952400"},{"open":"65.36","close":"63.73","value":"63.73","low":"63.68","high":"65.51","ts":"1781038800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"12.27","ts":"1188763200"},{"value":"13.51","ts":"1191528000"},{"value":"15.32","ts":"1194382800"},{"value":"14.03","ts":"1196456400"},{"value":"15.37","ts":"1199307600"},{"value":"16.84","ts":"1201899600"},{"value":"20.43","ts":"1204578000"},{"value":"17.38","ts":"1207166400"},{"value":"16.23","ts":"1209672000"},{"value":"16.6","ts":"1213128000"},{"value":"17.41","ts":"1214856000"},{"value":"16.23","ts":"1218139200"},{"value":"12.31","ts":"1220644800"},{"value":"10.94","ts":"1223323200"},{"value":"10.23","ts":"1225832400"},{"value":"9.56","ts":"1228338000"},{"value":"11.24","ts":"1231189200"},{"value":"12.43","ts":"1233694800"},{"value":"13.23","ts":"1236286800"},{"value":"12.77","ts":"1238788800"},{"value":"13.34","ts":"1241553600"},{"value":"15.35","ts":"1244059200"},{"value":"13.37","ts":"1246564800"},{"value":"13.92","ts":"1249070400"},{"value":"14.88","ts":"1251748800"},{"value":"17.83","ts":"1255032000"},{"value":"17.38","ts":"1257541200"},{"value":"18.25","ts":"1260219600"},{"value":"18.25","ts":"1262898000"},{"value":"14.83","ts":"1265403600"},{"value":"17.2","ts":"1267736400"},{"value":"17.48","ts":"1270065600"},{"value":"18.64","ts":"1272657600"},{"value":"18.58","ts":"1275336000"},{"value":"17.99","ts":"1278619200"},{"value":"18.47","ts":"1281124800"},{"value":"19.97","ts":"1283803200"},{"value":"22.83","ts":"1286308800"},{"value":"26.32","ts":"1288904400"},{"value":"29.43","ts":"1291410000"},{"value":"29.28","ts":"1294261200"},{"value":"28.92","ts":"1296766800"},{"value":"35.63","ts":"1299272400"},{"value":"38.59","ts":"1301947200"},{"value":"39.39","ts":"1304539200"},{"value":"36.2","ts":"1307044800"},{"value":"33.87","ts":"1309550400"},{"value":"38.33","ts":"1312574400"},{"value":"42.46","ts":"1315425600"},{"value":"30.4","ts":"1317585600"},{"value":"34.09","ts":"1320350400"},{"value":"31.59","ts":"1323288000"},{"value":"29.15","ts":"1325620800"},{"value":"33.71","ts":"1328472000"},{"value":"35.49","ts":"1330545600"},{"value":"32.58","ts":"1333396800"},{"value":"30.07","ts":"1336334400"},{"value":"28.55","ts":"1339099200"},{"value":"28.24","ts":"1341259200"},{"value":"27.77","ts":"1344024000"},{"value":"32.71","ts":"1346875200"},{"value":"34.76","ts":"1349035200"},{"value":"30.92","ts":"1351800000"},{"value":"33.09","ts":"1354737600"},{"value":"30.34","ts":"1356984000"},{"value":"31.83","ts":"1359748800"},{"value":"28.81","ts":"1362600000"},{"value":"27.23","ts":"1364846400"},{"value":"24.08","ts":"1367611200"},{"value":"22.63","ts":"1370462400"},{"value":"19.59","ts":"1372622400"},{"value":"19.79","ts":"1375387200"},{"value":"23.57","ts":"1378238400"},{"value":"22.33","ts":"1381089600"},{"value":"21.42","ts":"1383854400"},{"value":"19.83","ts":"1386100800"},{"value":"19.79","ts":"1389038400"},{"value":"19.98","ts":"1391803200"},{"value":"21.21","ts":"1393963200"},{"value":"19.9","ts":"1396814400"},{"value":"19.48","ts":"1398974400"},{"value":"18.78","ts":"1401825600"},{"value":"21.09","ts":"1404763200"},{"value":"20.34","ts":"1406836800"},{"value":"19.23","ts":"1409688000"},{"value":"17.33","ts":"1412539200"},{"value":"15.74","ts":"1415307600"},{"value":"16.42","ts":"1417554000"},{"value":"16.54","ts":"1420491600"},{"value":"16.72","ts":"1423256400"},{"value":"16.18","ts":"1425416400"},{"value":"16.84","ts":"1428354000"},{"value":"16.14","ts":"1430427600"},{"value":"16.5","ts":"1433278800"},{"value":"15.7","ts":"1436130000"},{"value":"14.77","ts":"1438894800"},{"value":"14.59","ts":"1441054800"},{"value":"15.88","ts":"1444078800"},{"value":"15.06","ts":"1446584400"},{"value":"14.14","ts":"1449522000"},{"value":"13.97","ts":"1451941200"},{"value":"15.03","ts":"1454706000"},{"value":"15.01","ts":"1456866000"},{"value":"15.38","ts":"1460062800"},{"value":"17.06","ts":"1462741200"},{"value":"16.4","ts":"1465246800"},{"value":"20.17","ts":"1467752400"},{"value":"20.38","ts":"1470258000"},{"value":"19.52","ts":"1472763600"},{"value":"18.87","ts":"1475442000"},{"value":"18.49","ts":"1478034000"},{"value":"17.19","ts":"1481058000"},{"value":"16.34","ts":"1483390800"},{"value":"17.52","ts":"1486155600"},{"value":"18.45","ts":"1488315600"},{"value":"18.26","ts":"1491426000"},{"value":"16.24","ts":"1494190800"},{"value":"17.7","ts":"1496696400"},{"value":"16.05","ts":"1499202000"},{"value":"16.65","ts":"1501707600"},{"value":"17.8","ts":"1504213200"},{"value":"16.6","ts":"1506891600"},{"value":"17.01","ts":"1510088400"},{"value":"16.36","ts":"1512334800"},{"value":"17.28","ts":"1515358800"},{"value":"17.22","ts":"1517432400"},{"value":"16.78","ts":"1520283600"},{"value":"16.29","ts":"1522789200"},{"value":"16.45","ts":"1525294800"},{"value":"16.41","ts":"1527800400"},{"value":"15.88","ts":"1530478800"},{"value":"15.45","ts":"1533762000"},{"value":"14.2","ts":"1536267600"},{"value":"14.39","ts":"1538946000"},{"value":"14.51","ts":"1541451600"},{"value":"14.25","ts":"1543611600"},{"value":"15.73","ts":"1546549200"},{"value":"15.67","ts":"1549400400"},{"value":"15.23","ts":"1551474000"},{"value":"15.19","ts":"1554757200"},{"value":"14.76","ts":"1557349200"},{"value":"15.01","ts":"1559854800"},{"value":"15.05","ts":"1562533200"},{"value":"16.45","ts":"1565038800"},{"value":"19.68","ts":"1567544400"},{"value":"17.6","ts":"1570050000"},{"value":"18.11","ts":"1572555600"},{"value":"16.61","ts":"1575579600"},{"value":"17.9","ts":"1577826000"},{"value":"17.65","ts":"1580677200"},{"value":"17.31","ts":"1583442000"},{"value":"14.51","ts":"1585861200"},{"value":"15.1","ts":"1588626000"},{"value":"18.37","ts":"1591045200"},{"value":"18.28","ts":"1593550800"},{"value":"28.3","ts":"1596747600"},{"value":"27.01","ts":"1599426000"},{"value":"23.16","ts":"1601931600"},{"value":"23.93","ts":"1604437200"},{"value":"24.74","ts":"1607374800"},{"value":"27.75","ts":"1609794000"},{"value":"27.03","ts":"1612558800"},{"value":"26.25","ts":"1614718800"},{"value":"25.21","ts":"1617742800"},{"value":"27.43","ts":"1620248400"},{"value":"27.92","ts":"1622754000"},{"value":"26.6","ts":"1625432400"},{"value":"25.59","ts":"1627938000"},{"value":"24.2","ts":"1630443600"},{"value":"22.68","ts":"1633294800"},{"value":"24.11","ts":"1635714000"},{"value":"22.57","ts":"1638565200"},{"value":"23.1","ts":"1641243600"},{"value":"22.66","ts":"1643749200"},{"value":"25.79","ts":"1646341200"},{"value":"24.65","ts":"1649019600"},{"value":"22.67","ts":"1651438800"},{"value":"21.96","ts":"1654203600"},{"value":"19.82","ts":"1656622800"},{"value":"19.95","ts":"1659387600"},{"value":"18.02","ts":"1662325200"},{"value":"19.1","ts":"1664668800"},{"value":"20.92","ts":"1667520000"},{"value":"23.35","ts":"1670025600"},{"value":"24.33","ts":"1672617600"},{"value":"22.31","ts":"1675555200"},{"value":"21.05","ts":"1677715200"},{"value":"24.11","ts":"1680469200"},{"volume":"25.25","open":"25.25","close":"25.25","value":"25.25","low":"25.25","high":"25.25","ts":"1682888400"},{"volume":"23.71","open":"23.71","close":"23.71","value":"23.71","low":"23.71","high":"23.71","ts":"1685653200"},{"volume":"4","open":"23.17","close":"23.18","value":"23.18","low":"23.17","high":"23.18","ts":"1688418000"},{"volume":"22","open":"24.43","close":"24.43","value":"24.43","low":"24.43","high":"24.44","ts":"1690837200"},{"volume":"2","open":"24.34","close":"24.34","value":"24.34","low":"24.34","high":"24.34","ts":"1693774800"},{"volume":"15","open":"21.4","close":"21.4","value":"21.4","low":"21.4","high":"21.4","ts":"1696194000"},{"volume":"3","open":"23.32","close":"23.32","value":"23.32","low":"23.32","high":"23.32","ts":"1698958800"},{"volume":"6","open":"25.89","close":"25.89","value":"25.89","low":"25.89","high":"25.89","ts":"1701378000"},{"volume":"35","open":"23.89","close":"23.88","value":"23.88","low":"23.88","high":"23.89","ts":"1704142800"},{"volume":"103","open":"22.44","close":"22.44","value":"22.44","low":"22.43","high":"22.44","ts":"1707080400"},{"volume":"13","open":"23.4","close":"23.4","value":"23.4","low":"23.39","high":"23.4","ts":"1709240400"},{"volume":"35","open":"26.27","close":"26.26","value":"26.26","low":"26.25","high":"26.27","ts":"1712005200"},{"volume":"1","open":"27.7","close":"27.7","value":"27.7","low":"27.7","high":"27.7","ts":"1714942800"},{"volume":"26","open":"30.88","close":"30.87","value":"30.87","low":"30.87","high":"30.89","ts":"1717362000"},{"volume":"9","open":"29.75","close":"29.75","value":"29.75","low":"29.74","high":"29.75","ts":"1719781200"},{"volume":"37","open":"28.66","close":"28.67","value":"28.67","low":"28.66","high":"28.67","ts":"1722546000"},{"volume":"16","open":"28.4","close":"28.4","value":"28.4","low":"28.39","high":"28.4","ts":"1725310800"},{"volume":"86","open":"31.7","close":"31.72","value":"31.72","low":"31.7","high":"31.72","ts":"1727730000"},{"volume":"12","open":"32.63","close":"32.63","value":"32.63","low":"32.62","high":"32.63","ts":"1730667600"},{"volume":"48020","open":"30.97","close":"31.5","value":"31.5","low":"30.92","high":"31.57","ts":"1733173200"},{"volume":"181","open":"29.29","close":"29.29","value":"29.29","low":"29.28","high":"29.3","ts":"1735678800"},{"volume":"49485","open":"32.33","close":"32.9","value":"32.9","low":"32.22","high":"33.19","ts":"1738616400"},{"volume":"47147","open":"31.83","close":"32.1","value":"32.1","low":"31.64","high":"32.49","ts":"1740949200"},{"volume":"96522","open":"31.59","close":"29.52","value":"29.52","low":"29.11","high":"31.8","ts":"1743714000"},{"volume":"25777","open":"32.33","close":"32.67","value":"32.67","low":"32.31","high":"32.88","ts":"1746392400"},{"volume":"74310","open":"33.15","close":"34.89","value":"34.89","low":"33.15","high":"34.94","ts":"1748811600"},{"volume":"43806","open":"36.26","close":"36.26","value":"36.26","low":"36.2","high":"36.88","ts":"1751317200"},{"volume":"54608","open":"36.65","close":"37.1","value":"37.1","low":"36.4","high":"37.24","ts":"1753995600"},{"volume":"25091","open":"41.37","close":"41.72","value":"41.72","low":"41.25","high":"41.76","ts":"1756674000"},{"volume":"69822","open":"47.31","close":"47.38","value":"47.38","low":"46.85","high":"47.97","ts":"1759266000"},{"volume":"32409","open":"48.48","close":"48.04","value":"48.04","low":"47.76","high":"48.83","ts":"1762117200"},{"volume":"152999","open":"57","close":"57.84","value":"57.84","low":"56.85","high":"59.44","ts":"1764536400"},{"volume":"73899","open":"72.79","close":"71.9","value":"71.9","low":"70.88","high":"74.21","ts":"1767301200"},{"volume":"101089","open":"79.01","close":"79.86","value":"79.86","low":"71.2","high":"84.33","ts":"1769979600"},{"volume":"53239","open":"94.07","close":"91.01","value":"91.01","low":"86.72","high":"96.55","ts":"1772398800"},{"open":"75.14","close":"75.1","value":"75.1","low":"73.8","high":"76.11","ts":"1774990800"},{"open":"73.77","close":"75.36","value":"75.36","low":"73.02","high":"76.93","ts":"1777582800"},{"open":"75.37","close":"74.83","value":"74.83","low":"73.43","high":"76.31","ts":"1780261200"}]}],"initialActiveTab":"month","assetName":"Серебро","ticker":"SI","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"Золото","price":"4 174,77 $","ticker":"GC","instrument_id":"11331","chartValues":{"weekValue":[4469.27,4462.08,4434.47,4480.69,4504.28,4475.97,4445.29,4411.67,4328.96,4330.2,4330.09,4330.15,4330.2,4330.09,4330.15,4309.24,4332.81,4330.19,4329.13,4340.04,4260.08,4174.77],"halfYearValue":[3641.7,3641.7,3641.7,3641.7,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4494.18,4494.18,4494.18,4494.18,4494.18,4494.18,4494.18,4174.77,4174.77,4174.77,4174.77],"allTimeValue":[388.6,302.8,289.6,308.6,384.2,613.2,887.2,1177.1,1656.8,1202.8,1106.8,1263.4,1420.2,1897,1808.5,1964.9,2429.5,3330.2,3641.7,4365.1,4494.18,4174.77],"monthValue":[4715.48,4735.46,4688.61,4651.91,4537.73,4537.72,4481.85,4544.06,4508.84,4505.66,4571.24,4507.58,4496.37,4540.16,4542.58,4484.66,4434.47,4475.97,4330.15,4330.15,4260.08,4174.77],"yearValue":[3344.7,3316.2,3356.6,3430.2,3441.1,3720.6,3911.2,4120.2,4135.7,4249.9,4365.1,4469,4981.4,4935.1,5121.4,4650.55,4676.81,4789.69,4621.32,4688.61,4456.3,4174.77],"dayValue":[4329.83,4344,4336.37,4325.04,4328.53,4331.62,4338.56,4339.86,4352.71,4294.83,4275.65,4261.09,4272.98,4256.88,4260.55,4264.23,4235.6,4223.08,4205.87,4183.3,4176,4174.77],"quarterValue":[4365.1,4365.1,4365.1,4365.1,4365.1,4365.1,4494.18,4494.18,4494.18,4494.18,4494.18,4494.18,4494.18,4494.18,4494.18,4494.18,4174.77,4174.77,4174.77,4174.77,4174.77,4174.77]},"url":"/finance/commodities/gc","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−85,31 $","relativeDelta":"−2%","direction":"negative"},"weekDelta":{"absoluteDelta":"−294,50 $","relativeDelta":"−6,59%","direction":"negative"},"monthDelta":{"absoluteDelta":"−540,71 $","relativeDelta":"−11,47%","direction":"negative"},"yearDelta":{"absoluteDelta":"830,07 $","relativeDelta":"24,82%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"3 786,17 $","relativeDelta":"974,31%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","name":"Алюминий","price":"3 527,1 $","ticker":"Alum","instrument_id":"11345","chartValues":{"weekValue":[3761.92,3743.04,3697.92,3699.64,3693.46,3672.01,3666.78,3668.85,3645.85,3640.02,3593.8,3600.1,3598.16,3599.68,3597.81,3587.83,3598.83,3595.77,3602.25,3581.34,3522.42,3527.1],"halfYearValue":[2900.5,2900.5,2900.5,2900.5,3068.5,3068.5,3068.5,3068.5,3068.5,3068.5,3068.5,3554.38,3554.38,3554.38,3554.38,3554.38,3554.38,3554.38,3527.1,3527.1,3527.1,3527.1],"allTimeValue":[2468.25,1300.5,2147,2237,1860.5,1997,1551,1930,1908,1488.5,2929,2871,2627.5,2242,2507.5,2638.5,2596.5,2654.5,2900.5,3068.5,3554.38,3527.1],"monthValue":[3503.99,3579.72,3655.67,3654.82,3563.51,3563.13,3595.6,3630.98,3652.43,3650.83,3652.11,3678.38,3673.1,3676.24,3676.81,3731.75,3701.57,3668.85,3598.16,3598.09,3527.36,3527.1],"yearValue":[2494,2595,2589,2565,2638.5,2701,2694,2781,2862,2864,2882.5,3083.5,3212.5,3090.5,3335.5,3195.8,3468.49,3558.1,3518.31,3654.82,3673.1,3527.1],"dayValue":[3595.53,3605.98,3606.87,3602.25,3615.17,3599.43,3586.96,3573.33,3579.09,3575.36,3575.53,3576.42,3579.35,3574.48,3570.11,3559.94,3546.45,3533.92,3533.29,3513.16,3525.9,3527.1],"quarterValue":[3068.5,3068.5,3068.5,3068.5,3068.5,3068.5,3554.38,3554.38,3554.38,3554.38,3554.38,3554.38,3554.38,3554.38,3554.38,3554.38,3527.1,3527.1,3527.1,3527.1,3527.1,3527.1]},"url":"/finance/commodities/alum","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,26 $","relativeDelta":"−0,01%","direction":"negative"},"weekDelta":{"absoluteDelta":"−234,82 $","relativeDelta":"−6,24%","direction":"negative"},"monthDelta":{"absoluteDelta":"23,12 $","relativeDelta":"0,66%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 033,10 $","relativeDelta":"41,42%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 058,85 $","relativeDelta":"42,9%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Палладий","price":"1 203,21 $","ticker":"PA","instrument_id":"11348","chartValues":{"weekValue":[1372.15,1347.34,1307.82,1317.73,1322.47,1313.76,1305.94,1311.69,1232.03,1230.99,1230.96,1230.99,1230.99,1230.96,1231,1220.79,1223.49,1218.21,1220.12,1250.08,1232.15,1203.21],"halfYearValue":[1290,1290,1290,1558.34,1558.34,1558.34,1558.34,1558.34,1691.64,1691.64,1691.64,1691.64,1691.64,1691.64,1566.28,1566.28,1566.28,1566.28,1566.28,1203.21,1203.21,1203.21],"allTimeValue":[338.25,200,483.45,692.5,681,866.15,543.65,802.95,963.4,2233.7,2770,2363,1752.5,1225,967.5,972,1236,1290,1558.34,1691.64,1566.28,1203.21],"monthValue":[1500,1509.58,1500.1,1449.36,1416.5,1416.49,1362.34,1374.34,1352.86,1353.99,1402.98,1388.39,1372.61,1358.87,1359.51,1362.36,1307.82,1313.76,1230.99,1231,1232.15,1203.21],"yearValue":[1079,1114.5,1302,1136.5,1129,1182.5,1488.5,1420,1394.5,1510,1830.5,1878.39,2073.32,1728.8,1782.8,1625.75,1407.62,1579.35,1466.84,1495.92,1390.55,1203.21],"dayValue":[1219.04,1225.37,1226.96,1227.64,1228.73,1240.26,1241.73,1258.42,1255.04,1238.09,1231.35,1222.1,1230.01,1230.21,1229.93,1226.59,1227.31,1225.26,1206.9,1214.78,1199.88,1203.21],"quarterValue":[1691.64,1691.64,1691.64,1691.64,1691.64,1691.64,1566.28,1566.28,1566.28,1566.28,1566.28,1566.28,1566.28,1566.28,1566.28,1566.28,1203.21,1203.21,1203.21,1203.21,1203.21,1203.21]},"url":"/finance/commodities/pa","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−28,94 $","relativeDelta":"−2,35%","direction":"negative"},"weekDelta":{"absoluteDelta":"−168,94 $","relativeDelta":"−12,31%","direction":"negative"},"monthDelta":{"absoluteDelta":"−296,79 $","relativeDelta":"−19,79%","direction":"negative"},"yearDelta":{"absoluteDelta":"124,21 $","relativeDelta":"11,51%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"864,96 $","relativeDelta":"255,72%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Платина","price":"1 662,45 $","ticker":"PL","instrument_id":"11349","chartValues":{"weekValue":[1930.59,1917.26,1861.81,1887.56,1897.6,1897.07,1886.79,1876.08,1780.16,1784.51,1784.46,1784.51,1784.5,1784.46,1784.51,1756.45,1773.52,1759.34,1754.93,1779.92,1728.41,1662.45],"halfYearValue":[1795,1795,1795,1795,2057.3,2057.3,2057.3,2057.3,2057.3,2057.3,2057.3,2112.91,2112.91,2112.91,2112.91,2112.91,2112.91,2112.91,1662.45,1662.45,1662.45,1662.45],"allTimeValue":[1270.8,1072,1511.7,1584.2,1498.9,1479.2,854.7,968.9,829.2,967.4,1050.8,948,1091.2,916.3,988,964.4,1416.3,1591.5,1795,2057.3,2112.91,1662.45],"monthValue":[2064.54,2135.11,2140.87,2060.8,1978.51,1978.5,1926.88,1953.61,1926.37,1927.52,1975.05,1964.3,1923.86,1920.08,1925.03,1928.68,1861.81,1897.07,1784.51,1784.51,1728.41,1662.45],"yearValue":[1220.3,1361.8,1490.7,1341,1369.4,1398.2,1691,1588.7,1552.3,1689.6,2150,2335.4,2710.1,2147,2373.7,2138.6,1895.86,2070.23,1943.1,2130.82,1928,1662.45],"dayValue":[1752.35,1764.42,1766.05,1762.41,1764.52,1769.41,1772.51,1778.88,1777.04,1738.46,1719.27,1714.71,1729.71,1723.94,1729.72,1712.71,1722.5,1718.31,1697.62,1677.99,1672.43,1662.45],"quarterValue":[2057.3,2057.3,2057.3,2057.3,2057.3,2057.3,2112.91,2112.91,2112.91,2112.91,2112.91,2112.91,2112.91,2112.91,2112.91,2112.91,1662.45,1662.45,1662.45,1662.45,1662.45,1662.45]},"url":"/finance/commodities/pl","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−65,96 $","relativeDelta":"−3,82%","direction":"negative"},"weekDelta":{"absoluteDelta":"−268,14 $","relativeDelta":"−13,89%","direction":"negative"},"monthDelta":{"absoluteDelta":"−402,09 $","relativeDelta":"−19,48%","direction":"negative"},"yearDelta":{"absoluteDelta":"442,15 $","relativeDelta":"36,23%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"391,65 $","relativeDelta":"30,82%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Серебро","price":"63,73 $","ticker":"SI","instrument_id":"11350","chartValues":{"weekValue":[74.73,74.32,72.74,73.69,74.46,73.89,72.76,71.64,67.82,67.88,67.88,67.85,67.84,67.84,67.88,67.66,68.8,68.17,67.85,68.57,65.35,63.73],"halfYearValue":[62.06,71.64,80.95,91.9,102.94,79.86,75.09,83.99,83.06,80.55,67.95,69.9,73.02,75.58,79.72,75.51,72.82,86.54,73.69,76.96,72.74,63.73],"allTimeValue":[12.27,12.43,17.53,29.1,28.69,20.86,15.13,17.52,15.88,16.91,25.21,26.91,21.68,25.14,25.1,31.49,36.22,41.63,53.38,84.41,78.42,63.73],"monthValue":[80.34,86.11,87.5,83.5,75.96,75.89,73.69,75.85,75.51,75.49,78.09,76.96,75.67,75.29,75.37,74.83,72.74,73.89,67.85,67.88,65.35,63.73],"yearValue":[36.65,36.31,38.4,37.92,38.54,42.65,46.83,48.12,50.4,57.08,66.67,76.72,108.4,75.09,83.06,67.87,73.01,80.81,73.75,83.5,74.65,63.73],"dayValue":[67.78,68.55,68.5,68.36,68.49,68.52,68.55,68.55,67.96,65.49,65.31,65.08,65.37,65.14,65.28,65.38,64.9,64.82,64.01,64.3,63.85,63.73],"quarterValue":[83.96,79.75,67.95,69.74,75.14,73,74.09,76.2,80.81,76.68,75.74,71.32,75.42,78.71,86.54,75.96,75.85,75.43,75.67,75.13,67.85,63.73]},"url":"/finance/commodities/si","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,62 $","relativeDelta":"−2,48%","direction":"negative"},"weekDelta":{"absoluteDelta":"−11 $","relativeDelta":"−14,72%","direction":"negative"},"monthDelta":{"absoluteDelta":"−16,61 $","relativeDelta":"−20,67%","direction":"negative"},"yearDelta":{"absoluteDelta":"27,08 $","relativeDelta":"73,87%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"51,46 $","relativeDelta":"419,29%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"comex","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"07:34","dateInfo":"10.06.2026","isCommodity":true,"isHideTime":false,"itemsListEmpty":false,"currencyCode":"USD","price":"63,73 $","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставлены: АО «Интерфакс»","disclaimerType":"interfax","disclaimer":{},"hiddenText":"Биржа comex, время открытия 07:34, дата 10.06.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"11350","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,62 $","relativeDelta":"−2,48%","direction":"negative"},"weekDelta":{"absoluteDelta":"−11 $","relativeDelta":"−14,72%","direction":"negative"},"monthDelta":{"absoluteDelta":"−16,61 $","relativeDelta":"−20,67%","direction":"negative"},"yearDelta":{"absoluteDelta":"27,08 $","relativeDelta":"73,87%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"51,46 $","relativeDelta":"419,29%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"isPredictExp":false,"showPredictTeaser":false,"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"dFEXHbBOK4BA24wL+ee/ow==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"itigw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"itig3":{"state":{"items":[{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"subtitle":"445 предложений от 85 банков","text":"445 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1781066401062623-6055816300532266914-balancer-l7leveler-kubr-yp-klg-164-BAL","osagoPlusCashback":{"cashbackPercent":"до 30%","text":"Оформите ОСАГО с кешбэком Плюса"}},{"subtitle":"Предложения от 27 банков","text":"Предложения от 27 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_b469uSyb4VBAFltc0RXl/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"itigw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"itig4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20SI&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"itigw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}