Официальная стоимость Серебра (SI) в долларах США (USD) на 28 апреля 2026 года. Зв последний месяц стоимость выросла на 3,17 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.
Быстрый ответ: биржевые котировки
SIСереброБиржа comex, время открытия 18:45, дата 28.04.2026
{"ha500":{"state":{"headerProps":{"form":{"action":"/finance/commodities","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BSI%26ncrnd%3D68921","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BSI%26ncrnd%3D68921&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1777393032414385-12420521273544184257-balancer-l7leveler-kubr-yp-klg-279-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки SI","reqid":"1777393032414385-12420521273544184257-balancer-l7leveler-kubr-yp-klg-279-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки SI\"}","counters":{"type":"b","data":{"$header":"ha50z000","logo":"ha50z001","advanced-search":"ha50z002","login":"ha50z004","usermenu":"ha50z005","market-cart":"ha50z007","more-button":"ha50z008","cbir":"ha50z009","clear":"ha50z00a","submit":"ha50z00b","alice":"ha50z00c","favorites":"ha50z00d","weather-informer":"ha50z00e","$navigation":"ha50z00f","item":"ha50z01i","tab-search":"ha50z011","tab-alice_chat":"ha50z013","tab-finance":"ha50z015","tab-images":"ha50z017","tab-video":"ha50z019","tab-maps":"ha50z01b","tab-shopping":"ha50z01d","tab-realty":"ha50z01f","tab-translate":"ha50z01h","tab-all":"ha50z01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"1667947481777393011"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ha50w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"ha501":{"state":{"title":"Стоимость Серебра (SI)","subtitle":"Официальная стоимость Серебра (SI) в долларах США (USD) на 28 апреля 2026 года. Зв последний месяц стоимость выросла на 3,17 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.","seo":true,"breadcrumbs":[{"url":"/finance/commodities","title":"Все товары"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ha50w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"ha502":{"state":{"items":[{"range":"day","tabText":"День","data":[{"open":"75.22","close":"75.2","value":"75.2","low":"75.19","high":"75.22","ts":"1777304400"},{"open":"75.14","close":"75.12","value":"75.12","low":"75.12","high":"75.14","ts":"1777304700"},{"open":"75.03","close":"75.01","value":"75.01","low":"75.01","high":"75.04","ts":"1777305000"},{"open":"74.97","close":"74.95","value":"74.95","low":"74.95","high":"74.97","ts":"1777305300"},{"open":"74.9","close":"74.88","value":"74.88","low":"74.87","high":"74.9","ts":"1777305600"},{"open":"74.97","close":"74.93","value":"74.93","low":"74.93","high":"74.97","ts":"1777305900"},{"open":"74.99","close":"74.97","value":"74.97","low":"74.97","high":"74.99","ts":"1777306200"},{"open":"75.09","close":"75.12","value":"75.12","low":"75.09","high":"75.12","ts":"1777306500"},{"open":"75.08","close":"75.07","value":"75.07","low":"75.07","high":"75.08","ts":"1777306800"},{"open":"75.09","close":"75.09","value":"75.09","low":"75.09","high":"75.09","ts":"1777307100"},{"open":"75.23","close":"75.22","value":"75.22","low":"75.22","high":"75.23","ts":"1777307400"},{"open":"75.22","close":"75.21","value":"75.21","low":"75.21","high":"75.22","ts":"1777307700"},{"open":"75.15","close":"75.15","value":"75.15","low":"75.14","high":"75.16","ts":"1777308000"},{"open":"75.17","close":"75.18","value":"75.18","low":"75.17","high":"75.18","ts":"1777308300"},{"open":"75.19","close":"75.18","value":"75.18","low":"75.18","high":"75.19","ts":"1777308600"},{"open":"75.17","close":"75.16","value":"75.16","low":"75.16","high":"75.17","ts":"1777308900"},{"open":"75.24","close":"75.23","value":"75.23","low":"75.23","high":"75.24","ts":"1777309200"},{"open":"75.16","close":"75.13","value":"75.13","low":"75.13","high":"75.16","ts":"1777309500"},{"open":"75.16","close":"75.17","value":"75.17","low":"75.16","high":"75.17","ts":"1777309800"},{"open":"74.99","close":"75","value":"75","low":"74.99","high":"75","ts":"1777310100"},{"open":"75.14","close":"75.08","value":"75.08","low":"75.03","high":"75.14","ts":"1777310400"},{"open":"75.04","close":"75.06","value":"75.06","low":"75.04","high":"75.06","ts":"1777310700"},{"open":"75.16","close":"75.19","value":"75.19","low":"75.14","high":"75.24","ts":"1777311000"},{"open":"75.21","close":"75.18","value":"75.18","low":"75.17","high":"75.22","ts":"1777311300"},{"open":"75.16","close":"75.19","value":"75.19","low":"75.16","high":"75.19","ts":"1777311600"},{"open":"75.26","close":"75.28","value":"75.28","low":"75.26","high":"75.28","ts":"1777311900"},{"open":"75.33","close":"75.32","value":"75.32","low":"75.32","high":"75.33","ts":"1777312200"},{"open":"75.37","close":"75.34","value":"75.34","low":"75.34","high":"75.37","ts":"1777312500"},{"open":"75.31","close":"75.31","value":"75.31","low":"75.31","high":"75.32","ts":"1777312800"},{"open":"75.3","close":"75.32","value":"75.32","low":"75.3","high":"75.32","ts":"1777313100"},{"open":"75.4","close":"75.48","value":"75.48","low":"75.37","high":"75.59","ts":"1777313400"},{"open":"75.52","close":"75.49","value":"75.49","low":"75.49","high":"75.52","ts":"1777313700"},{"open":"75.49","close":"75.51","value":"75.51","low":"75.49","high":"75.51","ts":"1777314000"},{"open":"75.51","close":"75.52","value":"75.52","low":"75.51","high":"75.52","ts":"1777314300"},{"open":"75.57","close":"75.58","value":"75.58","low":"75.57","high":"75.59","ts":"1777314600"},{"open":"75.59","close":"75.6","value":"75.6","low":"75.59","high":"75.6","ts":"1777314900"},{"open":"75.64","close":"75.62","value":"75.62","low":"75.6","high":"75.64","ts":"1777315200"},{"open":"75.66","close":"75.67","value":"75.67","low":"75.65","high":"75.67","ts":"1777315500"},{"open":"75.72","close":"75.72","value":"75.72","low":"75.72","high":"75.72","ts":"1777315800"},{"open":"75.68","close":"75.67","value":"75.67","low":"75.67","high":"75.68","ts":"1777316100"},{"open":"75.6","close":"75.56","value":"75.56","low":"75.53","high":"75.6","ts":"1777316400"},{"open":"75.54","close":"75.52","value":"75.52","low":"75.52","high":"75.55","ts":"1777316700"},{"open":"75.52","close":"75.53","value":"75.53","low":"75.52","high":"75.53","ts":"1777317000"},{"open":"75.6","close":"75.57","value":"75.57","low":"75.56","high":"75.6","ts":"1777317300"},{"open":"75.6","close":"75.61","value":"75.61","low":"75.6","high":"75.61","ts":"1777317600"},{"open":"75.54","close":"75.52","value":"75.52","low":"75.52","high":"75.55","ts":"1777317900"},{"open":"75.45","close":"75.45","value":"75.45","low":"75.45","high":"75.45","ts":"1777318200"},{"open":"75.44","close":"75.45","value":"75.45","low":"75.44","high":"75.45","ts":"1777318500"},{"open":"75.47","close":"75.49","value":"75.49","low":"75.47","high":"75.49","ts":"1777318800"},{"open":"75.48","close":"75.49","value":"75.49","low":"75.48","high":"75.5","ts":"1777319100"},{"open":"75.54","close":"75.55","value":"75.55","low":"75.54","high":"75.55","ts":"1777319400"},{"open":"75.51","close":"75.5","value":"75.5","low":"75.5","high":"75.51","ts":"1777319700"},{"open":"75.53","close":"75.51","value":"75.51","low":"75.5","high":"75.53","ts":"1777320000"},{"open":"75.44","close":"75.46","value":"75.46","low":"75.44","high":"75.47","ts":"1777320300"},{"open":"75.5","close":"75.51","value":"75.51","low":"75.5","high":"75.51","ts":"1777320600"},{"open":"75.52","close":"75.52","value":"75.52","low":"75.52","high":"75.52","ts":"1777320900"},{"open":"75.46","close":"75.48","value":"75.48","low":"75.46","high":"75.48","ts":"1777321200"},{"open":"75.47","close":"75.48","value":"75.48","low":"75.47","high":"75.48","ts":"1777321500"},{"open":"75.4","close":"75.4","value":"75.4","low":"75.4","high":"75.4","ts":"1777321800"},{"open":"75.43","close":"75.43","value":"75.43","low":"75.43","high":"75.43","ts":"1777322100"},{"open":"75.44","close":"75.45","value":"75.45","low":"75.44","high":"75.45","ts":"1777322400"},{"open":"75.47","close":"75.47","value":"75.47","low":"75.47","high":"75.47","ts":"1777322700"},{"open":"75.46","close":"75.46","value":"75.46","low":"75.46","high":"75.47","ts":"1777323000"},{"open":"75.48","close":"75.51","value":"75.51","low":"75.48","high":"75.51","ts":"1777323300"},{"open":"75.52","close":"75.52","value":"75.52","low":"75.52","high":"75.52","ts":"1777323600"},{"open":"75.52","close":"75.52","value":"75.52","low":"75.52","high":"75.52","ts":"1777323900"},{"open":"75.52","close":"75.52","value":"75.52","low":"75.52","high":"75.52","ts":"1777324200"},{"open":"75.52","close":"75.52","value":"75.52","low":"75.52","high":"75.52","ts":"1777324500"},{"open":"75.52","close":"75.52","value":"75.52","low":"75.52","high":"75.52","ts":"1777324800"},{"open":"75.52","close":"75.52","value":"75.52","low":"75.51","high":"75.52","ts":"1777325100"},{"open":"75.52","close":"75.52","value":"75.52","low":"75.52","high":"75.52","ts":"1777325400"},{"open":"75.52","close":"75.52","value":"75.52","low":"75.52","high":"75.53","ts":"1777325700"},{"open":"75.52","close":"75.52","value":"75.52","low":"75.52","high":"75.52","ts":"1777326000"},{"open":"75.52","close":"75.52","value":"75.52","low":"75.52","high":"75.52","ts":"1777326300"},{"open":"75.51","close":"75.52","value":"75.52","low":"75.51","high":"75.52","ts":"1777326600"},{"open":"75.51","close":"75.51","value":"75.51","low":"75.51","high":"75.52","ts":"1777326900"},{"open":"75.56","close":"75.62","value":"75.62","low":"75.56","high":"75.62","ts":"1777327200"},{"open":"75.84","close":"75.87","value":"75.87","low":"75.84","high":"75.89","ts":"1777327500"},{"open":"75.86","close":"75.9","value":"75.9","low":"75.86","high":"75.93","ts":"1777327800"},{"open":"75.88","close":"75.88","value":"75.88","low":"75.88","high":"75.89","ts":"1777328100"},{"open":"75.86","close":"75.84","value":"75.84","low":"75.82","high":"75.86","ts":"1777328400"},{"open":"75.91","close":"75.9","value":"75.9","low":"75.9","high":"75.91","ts":"1777328700"},{"open":"75.93","close":"75.93","value":"75.93","low":"75.93","high":"75.93","ts":"1777329000"},{"open":"75.94","close":"75.93","value":"75.93","low":"75.93","high":"75.94","ts":"1777329300"},{"open":"75.88","close":"75.87","value":"75.87","low":"75.86","high":"75.88","ts":"1777329600"},{"open":"75.87","close":"75.87","value":"75.87","low":"75.87","high":"75.87","ts":"1777329900"},{"open":"75.88","close":"75.89","value":"75.89","low":"75.88","high":"75.9","ts":"1777330200"},{"open":"75.91","close":"75.93","value":"75.93","low":"75.91","high":"75.93","ts":"1777330500"},{"open":"75.9","close":"75.9","value":"75.9","low":"75.9","high":"75.9","ts":"1777330800"},{"open":"75.91","close":"75.92","value":"75.92","low":"75.91","high":"75.92","ts":"1777331100"},{"open":"75.94","close":"75.95","value":"75.95","low":"75.94","high":"75.96","ts":"1777331400"},{"open":"75.96","close":"75.96","value":"75.96","low":"75.96","high":"75.97","ts":"1777331700"},{"open":"75.94","close":"75.96","value":"75.96","low":"75.94","high":"75.96","ts":"1777332000"},{"open":"75.96","close":"75.95","value":"75.95","low":"75.95","high":"75.96","ts":"1777332300"},{"open":"75.94","close":"75.95","value":"75.95","low":"75.94","high":"75.95","ts":"1777332600"},{"open":"75.97","close":"75.96","value":"75.96","low":"75.94","high":"75.97","ts":"1777332900"},{"open":"75.95","close":"75.97","value":"75.97","low":"75.95","high":"75.97","ts":"1777333200"},{"open":"75.97","close":"75.98","value":"75.98","low":"75.96","high":"75.99","ts":"1777333500"},{"open":"75.99","close":"75.99","value":"75.99","low":"75.99","high":"75.99","ts":"1777333800"},{"open":"75.97","close":"75.96","value":"75.96","low":"75.96","high":"75.97","ts":"1777334100"},{"open":"75.99","close":"75.97","value":"75.97","low":"75.97","high":"75.99","ts":"1777334400"},{"open":"76.1","close":"76.12","value":"76.12","low":"76.1","high":"76.13","ts":"1777334700"},{"open":"76.1","close":"76.08","value":"76.08","low":"76.08","high":"76.11","ts":"1777335000"},{"open":"76.1","close":"76.07","value":"76.07","low":"76.05","high":"76.1","ts":"1777335300"},{"open":"76.02","close":"76.02","value":"76.02","low":"76.02","high":"76.02","ts":"1777335600"},{"open":"75.94","close":"75.96","value":"75.96","low":"75.93","high":"75.98","ts":"1777335900"},{"open":"75.99","close":"75.96","value":"75.96","low":"75.96","high":"75.99","ts":"1777336200"},{"open":"75.96","close":"75.95","value":"75.95","low":"75.93","high":"75.96","ts":"1777336500"},{"open":"75.93","close":"75.93","value":"75.93","low":"75.93","high":"75.93","ts":"1777336800"},{"open":"75.94","close":"75.96","value":"75.96","low":"75.94","high":"75.97","ts":"1777337100"},{"open":"75.92","close":"75.91","value":"75.91","low":"75.91","high":"75.92","ts":"1777337400"},{"open":"75.87","close":"75.77","value":"75.77","low":"75.67","high":"75.87","ts":"1777337700"},{"open":"75.68","close":"75.71","value":"75.71","low":"75.68","high":"75.71","ts":"1777338000"},{"open":"75.76","close":"75.75","value":"75.75","low":"75.75","high":"75.76","ts":"1777338300"},{"open":"75.72","close":"75.68","value":"75.68","low":"75.67","high":"75.72","ts":"1777338600"},{"open":"75.6","close":"75.64","value":"75.64","low":"75.6","high":"75.64","ts":"1777338900"},{"open":"75.58","close":"75.57","value":"75.57","low":"75.57","high":"75.58","ts":"1777339200"},{"open":"75.53","close":"75.47","value":"75.47","low":"75.47","high":"75.55","ts":"1777339500"},{"open":"75.4","close":"75.28","value":"75.28","low":"75.21","high":"75.4","ts":"1777339800"},{"open":"75.3","close":"75.33","value":"75.33","low":"75.3","high":"75.33","ts":"1777340100"},{"open":"75.37","close":"75.34","value":"75.34","low":"75.34","high":"75.37","ts":"1777340400"},{"open":"75.25","close":"75.24","value":"75.24","low":"75.24","high":"75.26","ts":"1777340700"},{"open":"75.1","close":"75.09","value":"75.09","low":"75.08","high":"75.1","ts":"1777341000"},{"open":"74.69","close":"74.67","value":"74.67","low":"74.66","high":"74.69","ts":"1777341300"},{"open":"74.54","close":"74.62","value":"74.62","low":"74.51","high":"74.74","ts":"1777341600"},{"open":"74.75","close":"74.72","value":"74.72","low":"74.72","high":"74.75","ts":"1777341900"},{"open":"74.88","close":"74.9","value":"74.9","low":"74.88","high":"74.9","ts":"1777342200"},{"open":"74.92","close":"74.9","value":"74.9","low":"74.88","high":"74.92","ts":"1777342500"},{"open":"74.85","close":"74.83","value":"74.83","low":"74.83","high":"74.86","ts":"1777342800"},{"open":"74.87","close":"74.88","value":"74.88","low":"74.87","high":"74.89","ts":"1777343100"},{"open":"74.71","close":"74.72","value":"74.72","low":"74.71","high":"74.72","ts":"1777343400"},{"open":"74.75","close":"74.72","value":"74.72","low":"74.71","high":"74.75","ts":"1777343700"},{"open":"74.6","close":"74.6","value":"74.6","low":"74.6","high":"74.61","ts":"1777344000"},{"open":"74.29","close":"74.25","value":"74.25","low":"74.23","high":"74.29","ts":"1777344300"},{"open":"74.34","close":"74.3","value":"74.3","low":"74.27","high":"74.34","ts":"1777344600"},{"open":"74.3","close":"74.35","value":"74.35","low":"74.3","high":"74.37","ts":"1777344900"},{"open":"74.46","close":"74.47","value":"74.47","low":"74.46","high":"74.49","ts":"1777345200"},{"open":"74.61","close":"74.61","value":"74.61","low":"74.6","high":"74.61","ts":"1777345500"},{"open":"74.76","close":"74.72","value":"74.72","low":"74.68","high":"74.76","ts":"1777345800"},{"open":"74.7","close":"74.75","value":"74.75","low":"74.7","high":"74.75","ts":"1777346100"},{"open":"74.72","close":"74.72","value":"74.72","low":"74.72","high":"74.73","ts":"1777346400"},{"open":"74.74","close":"74.75","value":"74.75","low":"74.74","high":"74.75","ts":"1777346700"},{"open":"74.77","close":"74.73","value":"74.73","low":"74.7","high":"74.77","ts":"1777347000"},{"open":"74.72","close":"74.7","value":"74.7","low":"74.7","high":"74.72","ts":"1777347300"},{"open":"74.68","close":"74.67","value":"74.67","low":"74.67","high":"74.69","ts":"1777347600"},{"open":"74.65","close":"74.66","value":"74.66","low":"74.65","high":"74.66","ts":"1777347900"},{"open":"74.61","close":"74.6","value":"74.6","low":"74.59","high":"74.61","ts":"1777348200"},{"open":"74.67","close":"74.67","value":"74.67","low":"74.66","high":"74.67","ts":"1777348500"},{"open":"74.56","close":"74.55","value":"74.55","low":"74.55","high":"74.56","ts":"1777348800"},{"open":"74.56","close":"74.57","value":"74.57","low":"74.56","high":"74.57","ts":"1777349100"},{"open":"74.59","close":"74.61","value":"74.61","low":"74.59","high":"74.61","ts":"1777349400"},{"open":"74.62","close":"74.61","value":"74.61","low":"74.61","high":"74.62","ts":"1777349700"},{"open":"74.54","close":"74.55","value":"74.55","low":"74.54","high":"74.55","ts":"1777350000"},{"open":"74.55","close":"74.57","value":"74.57","low":"74.55","high":"74.57","ts":"1777350300"},{"open":"74.62","close":"74.63","value":"74.63","low":"74.62","high":"74.63","ts":"1777350600"},{"open":"74.59","close":"74.59","value":"74.59","low":"74.59","high":"74.59","ts":"1777350900"},{"open":"74.57","close":"74.57","value":"74.57","low":"74.57","high":"74.57","ts":"1777351200"},{"open":"74.58","close":"74.53","value":"74.53","low":"74.5","high":"74.58","ts":"1777351500"},{"open":"74.55","close":"74.5","value":"74.5","low":"74.46","high":"74.55","ts":"1777351800"},{"open":"74.47","close":"74.45","value":"74.45","low":"74.45","high":"74.47","ts":"1777352100"},{"open":"74.38","close":"74.34","value":"74.34","low":"74.34","high":"74.38","ts":"1777352400"},{"open":"74.11","close":"74.09","value":"74.09","low":"74.07","high":"74.11","ts":"1777352700"},{"open":"74.01","close":"74.06","value":"74.06","low":"74.01","high":"74.06","ts":"1777353000"},{"open":"74.05","close":"74.08","value":"74.08","low":"74.04","high":"74.12","ts":"1777353300"},{"open":"74.23","close":"74.22","value":"74.22","low":"74.22","high":"74.23","ts":"1777353600"},{"open":"74.27","close":"74.24","value":"74.24","low":"74.21","high":"74.27","ts":"1777353900"},{"open":"73.81","close":"73.62","value":"73.62","low":"73.62","high":"73.82","ts":"1777354200"},{"open":"73.5","close":"73.52","value":"73.52","low":"73.5","high":"73.53","ts":"1777354500"},{"open":"73.26","close":"73.28","value":"73.28","low":"73.26","high":"73.28","ts":"1777354800"},{"open":"73.41","close":"73.35","value":"73.35","low":"73.3","high":"73.41","ts":"1777355100"},{"open":"73.35","close":"73.39","value":"73.39","low":"73.35","high":"73.42","ts":"1777355400"},{"open":"73.49","close":"73.49","value":"73.49","low":"73.49","high":"73.5","ts":"1777355700"},{"open":"73.32","close":"73.42","value":"73.42","low":"73.32","high":"73.42","ts":"1777356000"},{"open":"73.67","close":"73.69","value":"73.69","low":"73.67","high":"73.69","ts":"1777356300"},{"open":"73.55","close":"73.55","value":"73.55","low":"73.55","high":"73.56","ts":"1777356600"},{"open":"73.48","close":"73.47","value":"73.47","low":"73.47","high":"73.49","ts":"1777356900"},{"open":"73.08","close":"73.02","value":"73.02","low":"72.96","high":"73.09","ts":"1777357200"},{"open":"73.23","close":"73.24","value":"73.24","low":"73.23","high":"73.24","ts":"1777357500"},{"open":"73.2","close":"73.16","value":"73.16","low":"73.16","high":"73.2","ts":"1777357800"},{"open":"73.2","close":"73.24","value":"73.24","low":"73.19","high":"73.27","ts":"1777358100"},{"open":"73.14","close":"73.11","value":"73.11","low":"73.09","high":"73.14","ts":"1777358400"},{"open":"72.94","close":"72.97","value":"72.97","low":"72.94","high":"72.97","ts":"1777358700"},{"open":"72.98","close":"73.03","value":"73.03","low":"72.97","high":"73.08","ts":"1777359000"},{"open":"73.19","close":"73.2","value":"73.2","low":"73.19","high":"73.2","ts":"1777359300"},{"open":"73.39","close":"73.43","value":"73.43","low":"73.39","high":"73.43","ts":"1777359600"},{"open":"73.51","close":"73.46","value":"73.46","low":"73.42","high":"73.51","ts":"1777359900"},{"open":"73.4","close":"73.43","value":"73.43","low":"73.4","high":"73.45","ts":"1777360200"},{"open":"73.47","close":"73.44","value":"73.44","low":"73.44","high":"73.48","ts":"1777360500"},{"open":"73.37","close":"73.31","value":"73.31","low":"73.27","high":"73.37","ts":"1777360800"},{"open":"73.29","close":"73.31","value":"73.31","low":"73.29","high":"73.31","ts":"1777361100"},{"open":"73.41","close":"73.33","value":"73.33","low":"73.33","high":"73.42","ts":"1777361400"},{"open":"73.28","close":"73.26","value":"73.26","low":"73.26","high":"73.29","ts":"1777361700"},{"open":"73.32","close":"73.24","value":"73.24","low":"73.16","high":"73.32","ts":"1777362000"},{"open":"73.26","close":"73.28","value":"73.28","low":"73.26","high":"73.28","ts":"1777362300"},{"open":"73.18","close":"73.2","value":"73.2","low":"73.17","high":"73.22","ts":"1777362600"},{"open":"73.33","close":"73.34","value":"73.34","low":"73.33","high":"73.34","ts":"1777362900"},{"open":"73.02","close":"73.03","value":"73.03","low":"73.02","high":"73.03","ts":"1777363200"},{"open":"73.03","close":"73.05","value":"73.05","low":"73.03","high":"73.05","ts":"1777363500"},{"open":"72.92","close":"72.88","value":"72.88","low":"72.88","high":"72.94","ts":"1777363800"},{"open":"73.15","close":"73.15","value":"73.15","low":"73.14","high":"73.15","ts":"1777364100"},{"open":"73.16","close":"73.17","value":"73.17","low":"73.16","high":"73.17","ts":"1777364400"},{"open":"73.21","close":"73.25","value":"73.25","low":"73.21","high":"73.25","ts":"1777364700"},{"open":"73.64","close":"73.63","value":"73.63","low":"73.63","high":"73.64","ts":"1777365000"},{"open":"73.59","close":"73.56","value":"73.56","low":"73.56","high":"73.59","ts":"1777365300"},{"open":"73.5","close":"73.55","value":"73.55","low":"73.5","high":"73.55","ts":"1777365600"},{"open":"73.41","close":"73.41","value":"73.41","low":"73.41","high":"73.41","ts":"1777365900"},{"open":"73.5","close":"73.49","value":"73.49","low":"73.49","high":"73.51","ts":"1777366200"},{"open":"73.53","close":"73.53","value":"73.53","low":"73.52","high":"73.54","ts":"1777366500"},{"open":"73.45","close":"73.34","value":"73.34","low":"73.24","high":"73.45","ts":"1777366800"},{"open":"73.35","close":"73.41","value":"73.41","low":"73.35","high":"73.41","ts":"1777367100"},{"open":"73.43","close":"73.43","value":"73.43","low":"73.43","high":"73.43","ts":"1777367400"},{"open":"73.4","close":"73.4","value":"73.4","low":"73.39","high":"73.4","ts":"1777367700"},{"open":"73.2","close":"73.21","value":"73.21","low":"73.2","high":"73.21","ts":"1777368000"},{"open":"73.23","close":"73.21","value":"73.21","low":"73.21","high":"73.23","ts":"1777368300"},{"open":"73.09","close":"73.03","value":"73.03","low":"73.03","high":"73.11","ts":"1777368600"},{"open":"72.95","close":"72.94","value":"72.94","low":"72.94","high":"72.95","ts":"1777368900"},{"open":"72.98","close":"73","value":"73","low":"72.98","high":"73","ts":"1777369200"},{"open":"72.88","close":"72.93","value":"72.93","low":"72.88","high":"72.96","ts":"1777369500"},{"open":"72.91","close":"72.96","value":"72.96","low":"72.9","high":"73.01","ts":"1777369800"},{"open":"72.91","close":"72.93","value":"72.93","low":"72.91","high":"72.93","ts":"1777370100"},{"open":"73.12","close":"73.13","value":"73.13","low":"73.12","high":"73.13","ts":"1777370400"},{"open":"73.1","close":"73.09","value":"73.09","low":"73.09","high":"73.1","ts":"1777370700"},{"open":"73.19","close":"73.22","value":"73.22","low":"73.18","high":"73.27","ts":"1777371000"},{"open":"73.23","close":"73.28","value":"73.28","low":"73.23","high":"73.28","ts":"1777371300"},{"open":"73.31","close":"73.36","value":"73.36","low":"73.31","high":"73.36","ts":"1777371600"},{"open":"73.34","close":"73.35","value":"73.35","low":"73.34","high":"73.35","ts":"1777371900"},{"open":"73.35","close":"73.35","value":"73.35","low":"73.34","high":"73.35","ts":"1777372200"},{"open":"73.38","close":"73.35","value":"73.35","low":"73.35","high":"73.38","ts":"1777372500"},{"open":"73.38","close":"73.37","value":"73.37","low":"73.36","high":"73.38","ts":"1777372800"},{"open":"73.41","close":"73.41","value":"73.41","low":"73.41","high":"73.41","ts":"1777373100"},{"open":"73.39","close":"73.41","value":"73.41","low":"73.39","high":"73.42","ts":"1777373400"},{"open":"73.29","close":"73.27","value":"73.27","low":"73.26","high":"73.29","ts":"1777373700"},{"open":"73.13","close":"73.05","value":"73.05","low":"72.98","high":"73.13","ts":"1777374000"},{"open":"72.94","close":"72.91","value":"72.91","low":"72.91","high":"72.94","ts":"1777374300"},{"open":"72.87","close":"72.86","value":"72.86","low":"72.86","high":"72.87","ts":"1777374600"},{"open":"72.81","close":"72.82","value":"72.82","low":"72.81","high":"72.82","ts":"1777374900"},{"open":"72.81","close":"72.8","value":"72.8","low":"72.79","high":"72.81","ts":"1777375200"},{"open":"72.68","close":"72.69","value":"72.69","low":"72.67","high":"72.69","ts":"1777375500"},{"open":"72.51","close":"72.5","value":"72.5","low":"72.5","high":"72.51","ts":"1777375800"},{"open":"72.25","close":"72.15","value":"72.15","low":"72.05","high":"72.25","ts":"1777376100"},{"open":"72.24","close":"72.29","value":"72.29","low":"72.24","high":"72.29","ts":"1777376400"},{"open":"72.1","close":"72.06","value":"72.06","low":"72.06","high":"72.11","ts":"1777376700"},{"open":"72.07","close":"72.13","value":"72.13","low":"72.07","high":"72.13","ts":"1777377000"},{"open":"72.23","close":"72.21","value":"72.21","low":"72.18","high":"72.23","ts":"1777377300"},{"open":"72.44","close":"72.41","value":"72.41","low":"72.41","high":"72.44","ts":"1777377600"},{"open":"72.54","close":"72.56","value":"72.56","low":"72.53","high":"72.58","ts":"1777377900"},{"open":"72.69","close":"72.74","value":"72.74","low":"72.68","high":"72.75","ts":"1777378200"},{"open":"72.92","close":"72.9","value":"72.9","low":"72.88","high":"72.92","ts":"1777378500"},{"open":"73.04","close":"73.07","value":"73.07","low":"73.04","high":"73.07","ts":"1777378800"},{"open":"73.06","close":"73.03","value":"73.03","low":"73.03","high":"73.07","ts":"1777379100"},{"open":"73.09","close":"73.12","value":"73.12","low":"73.08","high":"73.14","ts":"1777379400"},{"open":"73.32","close":"73.3","value":"73.3","low":"73.28","high":"73.32","ts":"1777379700"},{"open":"73.39","close":"73.44","value":"73.44","low":"73.39","high":"73.44","ts":"1777380000"},{"open":"73.63","close":"73.62","value":"73.62","low":"73.62","high":"73.63","ts":"1777380300"},{"open":"73.62","close":"73.59","value":"73.59","low":"73.59","high":"73.63","ts":"1777380600"},{"open":"73.55","close":"73.48","value":"73.48","low":"73.43","high":"73.55","ts":"1777380900"},{"open":"73.02","close":"73","value":"73","low":"72.99","high":"73.02","ts":"1777381200"},{"open":"72.62","close":"72.56","value":"72.56","low":"72.56","high":"72.64","ts":"1777381500"},{"open":"72.68","close":"72.58","value":"72.58","low":"72.57","high":"72.68","ts":"1777381800"},{"open":"72.56","close":"72.63","value":"72.63","low":"72.56","high":"72.63","ts":"1777382100"},{"open":"72.54","close":"72.53","value":"72.53","low":"72.53","high":"72.54","ts":"1777382400"},{"open":"72.54","close":"72.56","value":"72.56","low":"72.53","high":"72.59","ts":"1777382700"},{"open":"72.57","close":"72.65","value":"72.65","low":"72.57","high":"72.65","ts":"1777383000"},{"open":"72.78","close":"72.7","value":"72.7","low":"72.63","high":"72.78","ts":"1777383300"},{"open":"73.03","close":"72.99","value":"72.99","low":"72.87","high":"73.03","ts":"1777383600"},{"open":"73.07","close":"73","value":"73","low":"73","high":"73.09","ts":"1777383900"},{"open":"72.98","close":"72.89","value":"72.89","low":"72.89","high":"72.98","ts":"1777384200"},{"open":"72.9","close":"72.91","value":"72.91","low":"72.9","high":"72.91","ts":"1777384500"},{"open":"72.61","close":"72.68","value":"72.68","low":"72.61","high":"72.7","ts":"1777384800"},{"open":"72.69","close":"72.66","value":"72.66","low":"72.66","high":"72.71","ts":"1777385100"},{"open":"72.67","close":"72.56","value":"72.56","low":"72.51","high":"72.67","ts":"1777385400"},{"open":"72.51","close":"72.43","value":"72.43","low":"72.36","high":"72.51","ts":"1777385700"},{"open":"72.5","close":"72.47","value":"72.47","low":"72.47","high":"72.5","ts":"1777386000"},{"open":"72.64","close":"72.64","value":"72.64","low":"72.64","high":"72.64","ts":"1777386300"},{"open":"72.7","close":"72.56","value":"72.56","low":"72.5","high":"72.7","ts":"1777386600"},{"open":"72.42","close":"72.39","value":"72.39","low":"72.37","high":"72.42","ts":"1777386900"},{"open":"72.54","close":"72.58","value":"72.58","low":"72.54","high":"72.6","ts":"1777387200"},{"open":"72.66","close":"72.69","value":"72.69","low":"72.65","high":"72.73","ts":"1777387500"},{"open":"72.69","close":"72.67","value":"72.67","low":"72.66","high":"72.69","ts":"1777387800"},{"open":"72.74","close":"72.82","value":"72.82","low":"72.74","high":"72.82","ts":"1777388100"},{"open":"72.94","close":"72.9","value":"72.9","low":"72.9","high":"72.94","ts":"1777388400"},{"open":"72.79","close":"72.74","value":"72.74","low":"72.74","high":"72.81","ts":"1777388700"},{"open":"72.75","close":"72.71","value":"72.71","low":"72.69","high":"72.75","ts":"1777389000"},{"open":"72.75","close":"72.78","value":"72.78","low":"72.75","high":"72.78","ts":"1777389300"},{"open":"72.74","close":"72.76","value":"72.76","low":"72.74","high":"72.78","ts":"1777389600"},{"open":"72.76","close":"72.88","value":"72.88","low":"72.76","high":"72.91","ts":"1777389900"},{"open":"72.88","close":"72.79","value":"72.79","low":"72.73","high":"72.88","ts":"1777390200"},{"open":"72.79","close":"72.99","value":"72.99","low":"72.76","high":"73.05","ts":"1777390500"},{"open":"72.99","close":"73.02","value":"73.02","low":"72.99","high":"73.05","ts":"1777390800"}]},{"range":"week","tabText":"Неделя","data":[{"open":"77","close":"77.01","value":"77.01","low":"77","high":"77.01","ts":"1776783600"},{"open":"76.35","close":"76.34","value":"76.34","low":"76.34","high":"76.35","ts":"1776787200"},{"open":"76.7","close":"76.72","value":"76.72","low":"76.69","high":"76.75","ts":"1776790800"},{"open":"76.73","close":"76.76","value":"76.76","low":"76.72","high":"76.79","ts":"1776794400"},{"open":"75.68","close":"75.67","value":"75.67","low":"75.67","high":"75.68","ts":"1776798000"},{"open":"76.71","close":"76.68","value":"76.68","low":"76.68","high":"76.71","ts":"1776801600"},{"open":"76.71","close":"76.71","value":"76.71","low":"76.71","high":"76.71","ts":"1776805200"},{"open":"76.77","close":"76.78","value":"76.78","low":"76.77","high":"76.78","ts":"1776808800"},{"open":"77.3","close":"77.3","value":"77.3","low":"77.3","high":"77.3","ts":"1776812400"},{"open":"77.42","close":"77.47","value":"77.47","low":"77.41","high":"77.5","ts":"1776816000"},{"open":"77.63","close":"77.6","value":"77.6","low":"77.6","high":"77.63","ts":"1776819600"},{"open":"77.82","close":"77.86","value":"77.86","low":"77.82","high":"77.88","ts":"1776823200"},{"open":"78.14","close":"78.12","value":"78.12","low":"78.12","high":"78.15","ts":"1776826800"},{"open":"77.95","close":"78","value":"78","low":"77.94","high":"78.01","ts":"1776830400"},{"open":"78.52","close":"78.52","value":"78.52","low":"78.52","high":"78.52","ts":"1776834000"},{"open":"78.55","close":"78.56","value":"78.56","low":"78.55","high":"78.56","ts":"1776837600"},{"open":"78.34","close":"78.31","value":"78.31","low":"78.3","high":"78.34","ts":"1776841200"},{"open":"78.11","close":"78.12","value":"78.12","low":"78.11","high":"78.12","ts":"1776844800"},{"open":"77.94","close":"77.93","value":"77.93","low":"77.93","high":"77.94","ts":"1776848400"},{"open":"78.04","close":"78.04","value":"78.04","low":"78.04","high":"78.04","ts":"1776852000"},{"open":"78.08","close":"78.02","value":"78.02","low":"77.97","high":"78.08","ts":"1776855600"},{"open":"77.73","close":"77.68","value":"77.68","low":"77.64","high":"77.73","ts":"1776859200"},{"open":"78.11","close":"78.13","value":"78.13","low":"78.11","high":"78.13","ts":"1776862800"},{"open":"77.74","close":"77.8","value":"77.8","low":"77.74","high":"77.8","ts":"1776866400"},{"open":"77.85","close":"77.84","value":"77.84","low":"77.84","high":"77.85","ts":"1776870000"},{"open":"77.63","close":"77.65","value":"77.65","low":"77.62","high":"77.65","ts":"1776873600"},{"open":"77.87","close":"77.89","value":"77.89","low":"77.86","high":"77.89","ts":"1776877200"},{"open":"77.88","close":"77.89","value":"77.89","low":"77.88","high":"77.89","ts":"1776880800"},{"open":"77.75","close":"77.75","value":"77.75","low":"77.75","high":"77.76","ts":"1776884400"},{"open":"77.72","close":"77.72","value":"77.72","low":"77.72","high":"77.72","ts":"1776888000"},{"open":"77.69","close":"77.7","value":"77.7","low":"77.69","high":"77.72","ts":"1776891600"},{"open":"77.52","close":"77.51","value":"77.51","low":"77.51","high":"77.52","ts":"1776895200"},{"open":"77.53","close":"77.54","value":"77.54","low":"77.53","high":"77.54","ts":"1776898800"},{"open":"78.14","close":"78.14","value":"78.14","low":"78.14","high":"78.14","ts":"1776902400"},{"open":"77.06","close":"77.05","value":"77.05","low":"77.05","high":"77.07","ts":"1776906000"},{"open":"76.04","close":"75.89","value":"75.89","low":"75.75","high":"76.04","ts":"1776909600"},{"open":"76.13","close":"76.13","value":"76.13","low":"76.13","high":"76.13","ts":"1776913200"},{"open":"76.18","close":"76.23","value":"76.23","low":"76.18","high":"76.23","ts":"1776916800"},{"open":"76.25","close":"76.24","value":"76.24","low":"76.24","high":"76.25","ts":"1776920400"},{"open":"76.21","close":"76.18","value":"76.18","low":"76.15","high":"76.21","ts":"1776924000"},{"open":"76.22","close":"76.26","value":"76.26","low":"76.22","high":"76.26","ts":"1776927600"},{"open":"75.69","close":"75.68","value":"75.68","low":"75.68","high":"75.7","ts":"1776931200"},{"open":"75.4","close":"75.39","value":"75.39","low":"75.39","high":"75.4","ts":"1776934800"},{"open":"74.57","close":"74.58","value":"74.58","low":"74.57","high":"74.58","ts":"1776938400"},{"open":"75.56","close":"75.54","value":"75.54","low":"75.54","high":"75.57","ts":"1776942000"},{"open":"76.84","close":"76.8","value":"76.8","low":"76.8","high":"76.84","ts":"1776945600"},{"open":"76.02","close":"75.96","value":"75.96","low":"75.96","high":"76.03","ts":"1776949200"},{"open":"76.23","close":"76.24","value":"76.24","low":"76.23","high":"76.24","ts":"1776952800"},{"open":"76.06","close":"76.04","value":"76.04","low":"76.04","high":"76.06","ts":"1776956400"},{"open":"76.36","close":"76.35","value":"76.35","low":"76.35","high":"76.37","ts":"1776960000"},{"open":"75.57","close":"75.64","value":"75.64","low":"75.56","high":"75.68","ts":"1776963600"},{"open":"75.7","close":"75.63","value":"75.63","low":"75.63","high":"75.71","ts":"1776967200"},{"open":"75.61","close":"75.58","value":"75.58","low":"75.58","high":"75.61","ts":"1776970800"},{"open":"75.43","close":"75.44","value":"75.44","low":"75.43","high":"75.44","ts":"1776974400"},{"open":"75.47","close":"75.22","value":"75.22","low":"75.02","high":"75.47","ts":"1776978000"},{"open":"75.35","close":"75.4","value":"75.4","low":"75.35","high":"75.4","ts":"1776981600"},{"open":"75.44","close":"75.49","value":"75.49","low":"75.44","high":"75.49","ts":"1776985200"},{"open":"75.73","close":"75.78","value":"75.78","low":"75.73","high":"75.78","ts":"1776988800"},{"open":"75.5","close":"75.6","value":"75.6","low":"75.5","high":"75.6","ts":"1776992400"},{"open":"74.94","close":"75.03","value":"75.03","low":"74.94","high":"75.03","ts":"1776996000"},{"open":"74.88","close":"74.86","value":"74.86","low":"74.85","high":"74.88","ts":"1776999600"},{"open":"75.02","close":"75.02","value":"75.02","low":"75.02","high":"75.02","ts":"1777003200"},{"open":"75.09","close":"75.1","value":"75.1","low":"75.09","high":"75.1","ts":"1777006800"},{"open":"74.34","close":"74.32","value":"74.32","low":"74.32","high":"74.35","ts":"1777010400"},{"open":"74.9","close":"74.92","value":"74.92","low":"74.89","high":"74.94","ts":"1777014000"},{"open":"74.85","close":"74.85","value":"74.85","low":"74.85","high":"74.86","ts":"1777017600"},{"open":"74.65","close":"74.69","value":"74.69","low":"74.64","high":"74.74","ts":"1777021200"},{"open":"74.87","close":"74.85","value":"74.85","low":"74.85","high":"74.88","ts":"1777024800"},{"open":"75.96","close":"75.96","value":"75.96","low":"75.96","high":"75.96","ts":"1777028400"},{"open":"75.66","close":"75.63","value":"75.63","low":"75.63","high":"75.66","ts":"1777032000"},{"open":"75.73","close":"75.76","value":"75.76","low":"75.71","high":"75.8","ts":"1777035600"},{"open":"75.87","close":"75.87","value":"75.87","low":"75.87","high":"75.87","ts":"1777039200"},{"open":"76.36","close":"76.34","value":"76.34","low":"76.34","high":"76.37","ts":"1777042800"},{"open":"76.37","close":"76.4","value":"76.4","low":"76.35","high":"76.44","ts":"1777046400"},{"open":"76.53","close":"76.52","value":"76.52","low":"76.52","high":"76.53","ts":"1777050000"},{"open":"76.44","close":"76.46","value":"76.46","low":"76.44","high":"76.47","ts":"1777053600"},{"open":"76.04","close":"76.01","value":"76.01","low":"76.01","high":"76.05","ts":"1777057200"},{"open":"75.68","close":"75.69","value":"75.69","low":"75.68","high":"75.69","ts":"1777060800"},{"open":"75.76","close":"75.74","value":"75.74","low":"75.73","high":"75.76","ts":"1777064400"},{"open":"75.82","close":"75.83","value":"75.83","low":"75.82","high":"75.83","ts":"1777068000"},{"open":"75.81","close":"75.83","value":"75.83","low":"75.81","high":"75.83","ts":"1777071600"},{"open":"75.86","close":"75.86","value":"75.86","low":"75.86","high":"75.86","ts":"1777075200"},{"open":"75.86","close":"75.86","value":"75.86","low":"75.86","high":"75.86","ts":"1777078800"},{"open":"75.86","close":"75.86","value":"75.86","low":"75.86","high":"75.86","ts":"1777082400"},{"open":"75.86","close":"75.86","value":"75.86","low":"75.86","high":"75.86","ts":"1777086000"},{"open":"75.86","close":"75.86","value":"75.86","low":"75.86","high":"75.86","ts":"1777089600"},{"open":"75.86","close":"75.86","value":"75.86","low":"75.86","high":"75.86","ts":"1777093200"},{"open":"75.86","close":"75.86","value":"75.86","low":"75.86","high":"75.86","ts":"1777096800"},{"open":"75.86","close":"75.86","value":"75.86","low":"75.86","high":"75.86","ts":"1777100400"},{"open":"75.86","close":"75.86","value":"75.86","low":"75.86","high":"75.86","ts":"1777104000"},{"open":"75.86","close":"75.86","value":"75.86","low":"75.86","high":"75.86","ts":"1777107600"},{"open":"75.86","close":"75.86","value":"75.86","low":"75.86","high":"75.86","ts":"1777111200"},{"open":"75.86","close":"75.86","value":"75.86","low":"75.86","high":"75.86","ts":"1777114800"},{"open":"75.86","close":"75.86","value":"75.86","low":"75.86","high":"75.86","ts":"1777118400"},{"open":"75.8","close":"75.81","value":"75.81","low":"75.8","high":"75.81","ts":"1777122000"},{"open":"75.8","close":"75.8","value":"75.8","low":"75.8","high":"75.8","ts":"1777125600"},{"open":"75.8","close":"75.8","value":"75.8","low":"75.8","high":"75.8","ts":"1777129200"},{"open":"75.77","close":"75.77","value":"75.77","low":"75.77","high":"75.77","ts":"1777132800"},{"open":"75.77","close":"75.77","value":"75.77","low":"75.77","high":"75.77","ts":"1777136400"},{"open":"75.77","close":"75.77","value":"75.77","low":"75.77","high":"75.77","ts":"1777140000"},{"open":"75.74","close":"75.74","value":"75.74","low":"75.74","high":"75.75","ts":"1777143600"},{"open":"75.74","close":"75.74","value":"75.74","low":"75.74","high":"75.75","ts":"1777147200"},{"open":"75.77","close":"75.77","value":"75.77","low":"75.77","high":"75.77","ts":"1777150800"},{"open":"75.74","close":"75.74","value":"75.74","low":"75.74","high":"75.75","ts":"1777154400"},{"open":"75.74","close":"75.74","value":"75.74","low":"75.74","high":"75.75","ts":"1777158000"},{"open":"75.74","close":"75.74","value":"75.74","low":"75.74","high":"75.75","ts":"1777161600"},{"open":"75.73","close":"75.73","value":"75.73","low":"75.73","high":"75.73","ts":"1777165200"},{"open":"75.73","close":"75.73","value":"75.73","low":"75.73","high":"75.73","ts":"1777168800"},{"open":"75.72","close":"75.72","value":"75.72","low":"75.72","high":"75.72","ts":"1777172400"},{"open":"75.72","close":"75.72","value":"75.72","low":"75.72","high":"75.72","ts":"1777176000"},{"open":"75.72","close":"75.72","value":"75.72","low":"75.72","high":"75.72","ts":"1777179600"},{"open":"75.71","close":"75.72","value":"75.72","low":"75.71","high":"75.72","ts":"1777183200"},{"open":"75.71","close":"75.72","value":"75.72","low":"75.71","high":"75.72","ts":"1777186800"},{"open":"75.71","close":"75.72","value":"75.72","low":"75.71","high":"75.72","ts":"1777190400"},{"open":"75.71","close":"75.71","value":"75.71","low":"75.71","high":"75.71","ts":"1777194000"},{"open":"75.71","close":"75.71","value":"75.71","low":"75.71","high":"75.71","ts":"1777197600"},{"open":"75.71","close":"75.71","value":"75.71","low":"75.71","high":"75.71","ts":"1777201200"},{"open":"75.71","close":"75.71","value":"75.71","low":"75.71","high":"75.71","ts":"1777204800"},{"open":"75.71","close":"75.71","value":"75.71","low":"75.71","high":"75.71","ts":"1777208400"},{"open":"75.71","close":"75.71","value":"75.71","low":"75.71","high":"75.71","ts":"1777212000"},{"open":"75.71","close":"75.71","value":"75.71","low":"75.71","high":"75.71","ts":"1777215600"},{"open":"75.71","close":"75.71","value":"75.71","low":"75.71","high":"75.71","ts":"1777219200"},{"open":"75.71","close":"75.71","value":"75.71","low":"75.71","high":"75.71","ts":"1777222800"},{"open":"75.86","close":"75.86","value":"75.86","low":"75.86","high":"75.86","ts":"1777226400"},{"open":"75.86","close":"75.86","value":"75.86","low":"75.86","high":"75.86","ts":"1777230000"},{"open":"75.86","close":"75.84","value":"75.84","low":"75.83","high":"75.86","ts":"1777233600"},{"open":"75.87","close":"75.86","value":"75.86","low":"75.86","high":"75.87","ts":"1777237200"},{"open":"75.18","close":"75.16","value":"75.16","low":"75.15","high":"75.18","ts":"1777240800"},{"open":"74.92","close":"74.95","value":"74.95","low":"74.92","high":"74.95","ts":"1777244400"},{"open":"75.45","close":"75.64","value":"75.64","low":"75.45","high":"75.64","ts":"1777248000"},{"open":"75.43","close":"75.44","value":"75.44","low":"75.43","high":"75.44","ts":"1777251600"},{"open":"76.17","close":"76.07","value":"76.07","low":"75.99","high":"76.17","ts":"1777255200"},{"open":"76.4","close":"76.37","value":"76.37","low":"76.33","high":"76.4","ts":"1777258800"},{"open":"76.32","close":"76.42","value":"76.42","low":"76.32","high":"76.42","ts":"1777262400"},{"open":"75.68","close":"75.63","value":"75.63","low":"75.62","high":"75.68","ts":"1777266000"},{"open":"75.84","close":"75.83","value":"75.83","low":"75.83","high":"75.84","ts":"1777269600"},{"open":"75.76","close":"75.76","value":"75.76","low":"75.76","high":"75.76","ts":"1777273200"},{"open":"75.58","close":"75.57","value":"75.57","low":"75.57","high":"75.59","ts":"1777276800"},{"open":"75.65","close":"75.66","value":"75.66","low":"75.64","high":"75.66","ts":"1777280400"},{"open":"75.91","close":"75.91","value":"75.91","low":"75.91","high":"75.91","ts":"1777284000"},{"open":"75.63","close":"75.65","value":"75.65","low":"75.62","high":"75.68","ts":"1777287600"},{"open":"75.44","close":"75.46","value":"75.46","low":"75.44","high":"75.48","ts":"1777291200"},{"open":"75.42","close":"75.49","value":"75.49","low":"75.4","high":"75.57","ts":"1777294800"},{"open":"74.97","close":"74.97","value":"74.97","low":"74.97","high":"74.97","ts":"1777298400"},{"open":"74.97","close":"74.95","value":"74.95","low":"74.95","high":"74.97","ts":"1777302000"},{"open":"75.17","close":"75.16","value":"75.16","low":"75.16","high":"75.17","ts":"1777305600"},{"open":"75.37","close":"75.34","value":"75.34","low":"75.34","high":"75.37","ts":"1777309200"},{"open":"75.68","close":"75.67","value":"75.67","low":"75.67","high":"75.68","ts":"1777312800"},{"open":"75.51","close":"75.5","value":"75.5","low":"75.5","high":"75.51","ts":"1777316400"},{"open":"75.48","close":"75.51","value":"75.51","low":"75.48","high":"75.51","ts":"1777320000"},{"open":"75.51","close":"75.51","value":"75.51","low":"75.51","high":"75.52","ts":"1777323600"},{"open":"75.91","close":"75.93","value":"75.93","low":"75.91","high":"75.93","ts":"1777327200"},{"open":"75.97","close":"75.96","value":"75.96","low":"75.96","high":"75.97","ts":"1777330800"},{"open":"75.87","close":"75.77","value":"75.77","low":"75.67","high":"75.87","ts":"1777334400"},{"open":"74.69","close":"74.67","value":"74.67","low":"74.66","high":"74.69","ts":"1777338000"},{"open":"74.3","close":"74.35","value":"74.35","low":"74.3","high":"74.37","ts":"1777341600"},{"open":"74.67","close":"74.67","value":"74.67","low":"74.66","high":"74.67","ts":"1777345200"},{"open":"74.47","close":"74.45","value":"74.45","low":"74.45","high":"74.47","ts":"1777348800"},{"open":"73.49","close":"73.49","value":"73.49","low":"73.49","high":"73.5","ts":"1777352400"},{"open":"73.19","close":"73.2","value":"73.2","low":"73.19","high":"73.2","ts":"1777356000"},{"open":"73.33","close":"73.34","value":"73.34","low":"73.33","high":"73.34","ts":"1777359600"},{"open":"73.53","close":"73.53","value":"73.53","low":"73.52","high":"73.54","ts":"1777363200"},{"open":"72.91","close":"72.93","value":"72.93","low":"72.91","high":"72.93","ts":"1777366800"},{"open":"73.29","close":"73.27","value":"73.27","low":"73.26","high":"73.29","ts":"1777370400"},{"open":"72.23","close":"72.21","value":"72.21","low":"72.18","high":"72.23","ts":"1777374000"},{"open":"73.55","close":"73.48","value":"73.48","low":"73.43","high":"73.55","ts":"1777377600"},{"open":"72.57","close":"72.91","value":"72.91","low":"72.57","high":"73.16","ts":"1777381200"},{"open":"72.89","close":"72.82","value":"72.82","low":"72.29","high":"72.91","ts":"1777384800"},{"open":"72.85","close":"73.02","value":"73.02","low":"72.65","high":"73.16","ts":"1777388400"}]},{"range":"month","tabText":"Месяц","data":[{"open":"69.73","close":"69.85","value":"69.85","low":"69.73","high":"69.92","ts":"1774645200"},{"open":"69.8","close":"69.9","value":"69.9","low":"69.77","high":"69.91","ts":"1774731600"},{"open":"69.9","close":"70.11","value":"70.11","low":"67.78","high":"71.78","ts":"1774818000"},{"open":"70.11","close":"75.14","value":"75.14","low":"69.07","high":"75.34","ts":"1774904400"},{"open":"75.14","close":"75.1","value":"75.1","low":"73.8","high":"76.11","ts":"1774990800"},{"open":"75.1","close":"73.01","value":"73.01","low":"69.47","high":"75.86","ts":"1775077200"},{"open":"73.01","close":"73.01","value":"73.01","low":"72.99","high":"73.03","ts":"1775163600"},{"open":"73.01","close":"73","value":"73","low":"72.99","high":"73.02","ts":"1775250000"},{"open":"73","close":"73.02","value":"73.02","low":"72.99","high":"73.02","ts":"1775336400"},{"open":"73.02","close":"72.81","value":"72.81","low":"71.42","high":"73.59","ts":"1775422800"},{"open":"72.81","close":"72.98","value":"72.98","low":"69.94","high":"73.34","ts":"1775509200"},{"open":"72.98","close":"74.09","value":"74.09","low":"72.95","high":"77.66","ts":"1775595600"},{"open":"74.09","close":"75.32","value":"75.32","low":"72.93","high":"76.65","ts":"1775682000"},{"open":"75.32","close":"75.92","value":"75.92","low":"74.85","high":"76.81","ts":"1775768400"},{"open":"75.92","close":"76.05","value":"76.05","low":"75.92","high":"76.25","ts":"1775854800"},{"open":"76.05","close":"76.2","value":"76.2","low":"76","high":"76.23","ts":"1775941200"},{"open":"76.2","close":"75.58","value":"75.58","low":"72.8","high":"76.2","ts":"1776027600"},{"open":"75.58","close":"79.57","value":"79.57","low":"75.43","high":"79.68","ts":"1776114000"},{"open":"79.57","close":"78.96","value":"78.96","low":"78.39","high":"81.08","ts":"1776200400"},{"open":"78.97","close":"78.42","value":"78.42","low":"78.17","high":"80.78","ts":"1776286800"},{"open":"78.42","close":"80.81","value":"80.81","low":"77.83","high":"83.02","ts":"1776373200"},{"open":"80.81","close":"80.86","value":"80.86","low":"80.81","high":"81","ts":"1776459600"},{"open":"80.86","close":"80.98","value":"80.98","low":"80.82","high":"81.01","ts":"1776546000"},{"open":"80.98","close":"79.72","value":"79.72","low":"78.69","high":"80.99","ts":"1776632400"},{"open":"79.72","close":"76.68","value":"76.68","low":"75.38","high":"80.2","ts":"1776718800"},{"open":"76.68","close":"77.72","value":"77.72","low":"76.65","high":"78.67","ts":"1776805200"},{"open":"77.71","close":"75.44","value":"75.44","low":"74.28","high":"78.4","ts":"1776891600"},{"open":"75.44","close":"75.69","value":"75.69","low":"73.96","high":"76.6","ts":"1776978000"},{"open":"75.69","close":"75.74","value":"75.74","low":"75.69","high":"75.89","ts":"1777064400"},{"open":"75.74","close":"75.84","value":"75.84","low":"75.71","high":"75.87","ts":"1777150800"},{"open":"75.84","close":"75.51","value":"75.51","low":"74.63","high":"76.54","ts":"1777237200"},{"open":"75.51","close":"73.02","value":"73.02","low":"72.02","high":"76.15","ts":"1777323600"}]},{"range":"year","tabText":"Год","data":[{"volume":"12188","open":"32.78","close":"33.1","value":"33.1","low":"32.68","high":"33.13","ts":"1745787600"},{"volume":"39265","open":"33.22","close":"33.22","value":"33.22","low":"33.1","high":"33.83","ts":"1745874000"},{"volume":"44783","open":"33.11","close":"32.82","value":"32.82","low":"32.38","high":"33.19","ts":"1745960400"},{"volume":"34180","open":"32.24","close":"32.64","value":"32.64","low":"31.86","high":"32.75","ts":"1746046800"},{"volume":"33972","open":"32.95","close":"32.19","value":"32.19","low":"32.12","high":"32.96","ts":"1746133200"},{"volume":"25777","open":"32.33","close":"32.67","value":"32.67","low":"32.31","high":"32.88","ts":"1746392400"},{"volume":"38192","open":"33.31","close":"33.44","value":"33.44","low":"33.06","high":"33.47","ts":"1746478800"},{"volume":"39009","open":"33.18","close":"32.62","value":"32.62","low":"32.42","high":"33.31","ts":"1746565200"},{"volume":"38108","open":"33.02","close":"32.6","value":"32.6","low":"32.37","high":"33.1","ts":"1746651600"},{"volume":"24945","open":"32.58","close":"32.88","value":"32.88","low":"32.58","high":"33.04","ts":"1746738000"},{"volume":"51780","open":"33.01","close":"32.79","value":"32.79","low":"32.04","high":"33.2","ts":"1746997200"},{"volume":"39881","open":"32.8","close":"33.09","value":"33.09","low":"32.68","high":"33.44","ts":"1747083600"},{"volume":"40938","open":"32.79","close":"32.39","value":"32.39","low":"32.26","high":"33.1","ts":"1747170000"},{"volume":"36482","open":"31.99","close":"32.79","value":"32.79","low":"31.78","high":"32.82","ts":"1747256400"},{"volume":"33956","open":"32.54","close":"32.43","value":"32.43","low":"31.98","high":"32.63","ts":"1747342800"},{"volume":"26214","open":"32.44","close":"32.51","value":"32.51","low":"32.38","high":"32.79","ts":"1747602000"},{"volume":"43532","open":"32.31","close":"33.26","value":"33.26","low":"32.24","high":"33.31","ts":"1747688400"},{"volume":"46116","open":"33.26","close":"33.65","value":"33.65","low":"33.16","high":"33.78","ts":"1747774800"},{"volume":"56087","open":"33.81","close":"33.18","value":"33.18","low":"32.74","high":"33.92","ts":"1747861200"},{"volume":"38959","open":"33.29","close":"33.64","value":"33.64","low":"33.02","high":"33.69","ts":"1747947600"},{"volume":"9338","open":"33.63","close":"33.65","value":"33.65","low":"33.42","high":"33.73","ts":"1748206800"},{"volume":"38583","open":"33.47","close":"33.38","value":"33.38","low":"32.88","high":"33.51","ts":"1748293200"},{"volume":"32944","open":"33.4","close":"33.08","value":"33.08","low":"33.07","high":"33.58","ts":"1748379600"},{"volume":"36731","open":"33.31","close":"33.43","value":"33.43","low":"33.19","high":"33.65","ts":"1748466000"},{"volume":"34255","open":"33.07","close":"33.08","value":"33.08","low":"32.87","high":"33.44","ts":"1748552400"},{"volume":"74310","open":"33.15","close":"34.89","value":"34.89","low":"33.15","high":"34.94","ts":"1748811600"},{"volume":"47314","open":"34.24","close":"34.69","value":"34.69","low":"34.21","high":"34.74","ts":"1748898000"},{"volume":"36601","open":"34.67","close":"34.65","value":"34.65","low":"34.35","high":"34.74","ts":"1748984400"},{"volume":"100206","open":"34.68","close":"35.79","value":"35.79","low":"34.61","high":"36.27","ts":"1749070800"},{"volume":"61405","open":"36.22","close":"36.12","value":"36.12","low":"35.97","high":"36.51","ts":"1749157200"},{"volume":"54552","open":"36.15","close":"36.92","value":"36.92","low":"36.13","high":"37.03","ts":"1749416400"},{"volume":"41873","open":"36.67","close":"36.65","value":"36.65","low":"36.45","high":"36.96","ts":"1749502800"},{"volume":"55865","open":"36.75","close":"36.38","value":"36.38","low":"36.15","high":"36.78","ts":"1749589200"},{"volume":"52010","open":"36.51","close":"36.4","value":"36.4","low":"35.58","high":"36.58","ts":"1749675600"},{"volume":"35274","open":"36.35","close":"36.38","value":"36.38","low":"36.05","high":"36.54","ts":"1749762000"},{"volume":"35468","open":"36.28","close":"36.38","value":"36.38","low":"36.24","high":"36.65","ts":"1750021200"},{"volume":"65543","open":"36.32","close":"37.17","value":"37.17","low":"36.32","high":"37.33","ts":"1750107600"},{"volume":"45523","open":"37.34","close":"36.72","value":"36.72","low":"36.54","high":"37.4","ts":"1750194000"},{"volume":"24793","open":"36.79","close":"36.36","value":"36.36","low":"36.17","high":"36.81","ts":"1750280400"},{"volume":"41192","open":"35.81","close":"35.96","value":"35.96","low":"35.51","high":"36.16","ts":"1750366800"},{"volume":"34386","open":"36.07","close":"36.12","value":"36.12","low":"35.9","high":"36.31","ts":"1750626000"},{"volume":"45239","open":"36.1","close":"35.85","value":"35.85","low":"35.19","high":"36.15","ts":"1750712400"},{"volume":"27768","open":"35.87","close":"36.22","value":"36.22","low":"35.63","high":"36.28","ts":"1750798800"},{"volume":"18079","open":"36.35","close":"36.53","value":"36.53","low":"36.14","high":"36.77","ts":"1750885200"},{"volume":"54185","open":"36.65","close":"36.19","value":"36.19","low":"35.95","high":"36.85","ts":"1750971600"},{"volume":"30697","open":"36.3","close":"36.31","value":"36.31","low":"36.02","high":"36.46","ts":"1751230800"},{"volume":"43806","open":"36.26","close":"36.26","value":"36.26","low":"36.2","high":"36.88","ts":"1751317200"},{"volume":"33530","open":"36.21","close":"36.79","value":"36.79","low":"36.07","high":"36.81","ts":"1751403600"},{"volume":"264","open":"36.6","close":"36.67","value":"36.67","low":"36.6","high":"36.68","ts":"1751490000"},{"volume":"10646","open":"37.01","close":"37.13","value":"37.13","low":"36.85","high":"37.17","ts":"1751576400"},{"volume":"43015","open":"36.96","close":"36.94","value":"36.94","low":"36.33","high":"37.01","ts":"1751835600"},{"volume":"45019","open":"37","close":"36.9","value":"36.9","low":"36.44","high":"37.1","ts":"1751922000"},{"volume":"36261","open":"36.77","close":"36.57","value":"36.57","low":"36.49","high":"36.91","ts":"1752008400"},{"volume":"72351","open":"36.69","close":"37.6","value":"37.6","low":"36.62","high":"37.69","ts":"1752094800"},{"volume":"80914","open":"37.79","close":"39.12","value":"39.12","low":"37.76","high":"39.22","ts":"1752181200"},{"volume":"59757","open":"39.45","close":"38.38","value":"38.38","low":"38.35","high":"39.57","ts":"1752440400"},{"volume":"42994","open":"38.49","close":"38.01","value":"38.01","low":"37.9","high":"38.74","ts":"1752526800"},{"volume":"47537","open":"38.14","close":"38.14","value":"38.14","low":"37.75","high":"38.38","ts":"1752613200"},{"volume":"39487","open":"38.24","close":"38.4","value":"38.4","low":"37.69","high":"38.46","ts":"1752699600"},{"volume":"33100","open":"38.48","close":"38.44","value":"38.44","low":"38.38","high":"38.83","ts":"1752786000"},{"volume":"43246","open":"38.47","close":"39.24","value":"39.24","low":"38.47","high":"39.38","ts":"1753045200"},{"volume":"49137","open":"39.17","close":"39.65","value":"39.65","low":"39.03","high":"39.72","ts":"1753131600"},{"volume":"52410","open":"39.66","close":"39.54","value":"39.54","low":"39.33","high":"39.91","ts":"1753218000"},{"volume":"37678","open":"39.26","close":"39.28","value":"39.28","low":"38.93","high":"39.42","ts":"1753304400"},{"volume":"57966","open":"39.29","close":"38.35","value":"38.35","low":"38.1","high":"39.37","ts":"1753390800"},{"volume":"36509","open":"38.4","close":"38.32","value":"38.32","low":"38.07","high":"38.46","ts":"1753650000"},{"volume":"33156","open":"38.26","close":"38.36","value":"38.36","low":"38.06","high":"38.49","ts":"1753736400"},{"volume":"61561","open":"38.35","close":"37.17","value":"37.17","low":"36.81","high":"38.38","ts":"1753822800"},{"volume":"53078","open":"37.17","close":"36.8","value":"36.8","low":"36.28","high":"37.28","ts":"1753909200"},{"volume":"54608","open":"36.65","close":"37.1","value":"37.1","low":"36.4","high":"37.24","ts":"1753995600"},{"volume":"33539","open":"37.13","close":"37.44","value":"37.44","low":"37.1","high":"37.52","ts":"1754254800"},{"volume":"43154","open":"37.44","close":"37.85","value":"37.85","low":"37.33","high":"37.94","ts":"1754341200"},{"volume":"31973","open":"37.85","close":"37.92","value":"37.92","low":"37.62","high":"38.02","ts":"1754427600"},{"volume":"60215","open":"38.17","close":"38.51","value":"38.51","low":"38.06","high":"38.76","ts":"1754514000"},{"volume":"46667","open":"38.49","close":"38.52","value":"38.52","low":"38.18","high":"38.88","ts":"1754600400"},{"volume":"37666","open":"38.2","close":"37.68","value":"37.68","low":"37.62","high":"38.33","ts":"1754859600"},{"volume":"32211","open":"37.92","close":"37.95","value":"37.95","low":"37.6","high":"38.09","ts":"1754946000"},{"volume":"33694","open":"38.21","close":"38.56","value":"38.56","low":"38.19","high":"38.71","ts":"1755032400"},{"volume":"43554","open":"38.63","close":"38.04","value":"38.04","low":"37.86","high":"38.67","ts":"1755118800"},{"volume":"24446","open":"38.05","close":"38.02","value":"38.02","low":"37.72","high":"38.12","ts":"1755205200"},{"volume":"22744","open":"38.19","close":"38.08","value":"38.08","low":"37.99","high":"38.34","ts":"1755464400"},{"volume":"38768","open":"37.94","close":"37.32","value":"37.32","low":"37.24","high":"38.2","ts":"1755550800"},{"volume":"39047","open":"37.15","close":"37.9","value":"37.9","low":"36.96","high":"37.92","ts":"1755637200"},{"volume":"28987","open":"37.86","close":"38.08","value":"38.08","low":"37.52","high":"38.19","ts":"1755723600"},{"volume":"51229","open":"38.04","close":"38.88","value":"38.88","low":"37.67","high":"39.09","ts":"1755810000"},{"volume":"24479","open":"38.86","close":"38.54","value":"38.54","low":"38.52","high":"38.97","ts":"1756069200"},{"volume":"25839","open":"38.74","close":"38.67","value":"38.67","low":"38.38","high":"38.86","ts":"1756155600"},{"volume":"14786","open":"38.58","close":"38.69","value":"38.69","low":"38.17","high":"38.76","ts":"1756242000"},{"volume":"43450","open":"39.37","close":"39.69","value":"39.69","low":"39.31","high":"39.86","ts":"1756328400"},{"volume":"61230","open":"39.53","close":"40.77","value":"40.77","low":"39.34","high":"40.86","ts":"1756414800"},{"volume":"25091","open":"41.37","close":"41.72","value":"41.72","low":"41.25","high":"41.76","ts":"1756674000"},{"volume":"66574","open":"41.76","close":"41.76","value":"41.76","low":"40.99","high":"41.79","ts":"1756760400"},{"volume":"54451","open":"41.57","close":"41.81","value":"41.81","low":"41.47","high":"42.29","ts":"1756846800"},{"volume":"47157","open":"41.3","close":"41.31","value":"41.31","low":"41.06","high":"41.67","ts":"1756933200"},{"volume":"61356","open":"41.56","close":"41.47","value":"41.47","low":"41.16","high":"42.1","ts":"1757019600"},{"volume":"55599","open":"41.23","close":"41.92","value":"41.92","low":"41.08","high":"42.35","ts":"1757278800"},{"volume":"56691","open":"41.94","close":"41.35","value":"41.35","low":"41.21","high":"42.07","ts":"1757365200"},{"volume":"32186","open":"41.49","close":"41.63","value":"41.63","low":"41.44","high":"41.78","ts":"1757451600"},{"volume":"53147","open":"41.54","close":"42.06","value":"42.06","low":"41.33","high":"42.33","ts":"1757538000"},{"volume":"54154","open":"42.65","close":"42.65","value":"42.65","low":"42.33","high":"43.04","ts":"1757624400"},{"volume":"37222","open":"42.83","close":"43.23","value":"43.23","low":"42.47","high":"43.24","ts":"1757883600"},{"volume":"51471","open":"43.05","close":"42.9","value":"42.9","low":"42.62","high":"43.44","ts":"1757970000"},{"volume":"74352","open":"42.4","close":"42.01","value":"42.01","low":"41.48","high":"42.63","ts":"1758056400"},{"volume":"47445","open":"41.85","close":"42.11","value":"42.11","low":"41.49","high":"42.25","ts":"1758142800"},{"volume":"60644","open":"42.57","close":"43.38","value":"43.38","low":"42.17","high":"43.4","ts":"1758229200"},{"volume":"58342","open":"43.87","close":"44.31","value":"44.31","low":"43.59","high":"44.4","ts":"1758488400"},{"volume":"61971","open":"44.14","close":"44.25","value":"44.25","low":"44.02","high":"44.77","ts":"1758574800"},{"volume":"49349","open":"44.4","close":"44.12","value":"44.12","low":"43.88","high":"44.63","ts":"1758661200"},{"volume":"90268","open":"44.26","close":"45.44","value":"45.44","low":"44.14","high":"45.48","ts":"1758747600"},{"volume":"87453","open":"45.1","close":"46.34","value":"46.34","low":"44.99","high":"46.94","ts":"1758834000"},{"volume":"81675","open":"47.08","close":"47.06","value":"47.06","low":"46.64","high":"47.41","ts":"1759093200"},{"volume":"85868","open":"47.26","close":"46.81","value":"46.81","low":"45.96","high":"47.39","ts":"1759179600"},{"volume":"69822","open":"47.31","close":"47.38","value":"47.38","low":"46.85","high":"47.97","ts":"1759266000"},{"volume":"102023","open":"47.33","close":"46.83","value":"46.83","low":"45.71","high":"48.01","ts":"1759352400"},{"volume":"81650","open":"46.74","close":"47.94","value":"47.94","low":"46.72","high":"48.33","ts":"1759438800"},{"volume":"62332","open":"48.42","close":"48.37","value":"48.37","low":"47.86","high":"48.61","ts":"1759698000"},{"volume":"86785","open":"48.39","close":"47.63","value":"47.63","low":"47.01","high":"48.49","ts":"1759784400"},{"volume":"81186","open":"48.17","close":"48.38","value":"48.38","low":"48.17","high":"49.18","ts":"1759870800"},{"volume":"151528","open":"48.33","close":"47.65","value":"47.65","low":"46.89","high":"49.97","ts":"1759957200"},{"volume":"119151","open":"47.22","close":"47.68","value":"47.68","low":"46.7","high":"48.62","ts":"1760043600"},{"volume":"94468","open":"49.15","close":"50.59","value":"50.59","low":"49.15","high":"50.63","ts":"1760302800"},{"volume":"144811","open":"52.16","close":"50.35","value":"50.35","low":"48.75","high":"52.49","ts":"1760389200"},{"volume":"98935","open":"51.19","close":"52.53","value":"52.53","low":"50.94","high":"52.63","ts":"1760475600"},{"volume":"117969","open":"52.38","close":"53.43","value":"53.43","low":"51.19","high":"53.62","ts":"1760562000"},{"volume":"143262","open":"53.42","close":"50.63","value":"50.63","low":"49.66","high":"53.55","ts":"1760648400"},{"volume":"70079","open":"50.96","close":"51.42","value":"51.42","low":"50.13","high":"51.83","ts":"1760907600"},{"volume":"132015","open":"50.8","close":"48.12","value":"48.12","low":"47.12","high":"50.91","ts":"1760994000"},{"volume":"85373","open":"48.27","close":"48.19","value":"48.19","low":"47.19","high":"48.65","ts":"1761080400"},{"volume":"54883","open":"48.1","close":"48.63","value":"48.63","low":"47.89","high":"49.22","ts":"1761166800"},{"volume":"57960","open":"48.3","close":"48.44","value":"48.44","low":"47.38","high":"48.76","ts":"1761253200"},{"volume":"77312","open":"47.96","close":"46.83","value":"46.83","low":"46.06","high":"48.4","ts":"1761512400"},{"volume":"61307","open":"46.85","close":"47.13","value":"47.13","low":"45.51","high":"47.38","ts":"1761598800"},{"volume":"58001","open":"47.44","close":"47.37","value":"47.37","low":"47.03","high":"48.51","ts":"1761685200"},{"volume":"51734","open":"47.42","close":"48.76","value":"48.76","low":"47.28","high":"48.83","ts":"1761771600"},{"volume":"41534","open":"48.38","close":"48.25","value":"48.25","low":"47.97","high":"48.88","ts":"1761858000"},{"volume":"32409","open":"48.48","close":"48.04","value":"48.04","low":"47.76","high":"48.83","ts":"1762117200"},{"volume":"38072","open":"48.04","close":"46.96","value":"46.96","low":"46.66","high":"48.05","ts":"1762203600"},{"volume":"30165","open":"47.48","close":"47.98","value":"47.98","low":"47.24","high":"48.12","ts":"1762290000"},{"volume":"36898","open":"47.97","close":"47.83","value":"47.83","low":"47.41","high":"48.62","ts":"1762376400"},{"volume":"42228","open":"48.33","close":"48.22","value":"48.22","low":"47.84","high":"48.73","ts":"1762462800"},{"volume":"50315","open":"49.26","close":"50.4","value":"50.4","low":"49.19","high":"50.48","ts":"1762722000"},{"volume":"45683","open":"50.83","close":"51.05","value":"51.05","low":"50.15","high":"51.1","ts":"1762808400"},{"volume":"71417","open":"50.96","close":"53.34","value":"53.34","low":"50.86","high":"53.63","ts":"1762894800"},{"volume":"82360","open":"54.06","close":"52.26","value":"52.26","low":"51.99","high":"54.38","ts":"1762981200"},{"volume":"93866","open":"52.96","close":"50.58","value":"50.58","low":"49.86","high":"53.01","ts":"1763067600"},{"volume":"12721","open":"50.65","close":"50.72","value":"50.72","low":"50.13","high":"51.11","ts":"1763326800"},{"volume":"62071","open":"49.39","close":"50.69","value":"50.69","low":"49.12","high":"51.11","ts":"1763413200"},{"volume":"89022","open":"50.69","close":"51.03","value":"51.03","low":"50.15","high":"52.24","ts":"1763499600"},{"volume":"78675","open":"51.01","close":"49.35","value":"49.35","low":"49.15","high":"51.28","ts":"1763586000"},{"volume":"75452","open":"49.35","close":"49.66","value":"49.66","low":"48.05","high":"50.37","ts":"1763672400"},{"volume":"43470","open":"49.85","close":"51.29","value":"51.29","low":"49.37","high":"51.47","ts":"1763931600"},{"volume":"24775","open":"51.33","close":"52.41","value":"52.41","low":"50.32","high":"52.45","ts":"1764018000"},{"volume":"74935","open":"52.41","close":"53.38","value":"53.38","low":"52.1","high":"53.9","ts":"1764104400"},{"volume":"35030","open":"53.4","close":"54.65","value":"54.65","low":"53.35","high":"54.65","ts":"1764190800"},{"volume":"46614","open":"54.49","close":"57.08","value":"57.08","low":"54.42","high":"57.24","ts":"1764277200"},{"volume":"152999","open":"57","close":"57.84","value":"57.84","low":"56.85","high":"59.44","ts":"1764536400"},{"volume":"99533","open":"57.83","close":"58.7","value":"58.7","low":"57.31","high":"59.65","ts":"1764622800"},{"volume":"91928","open":"59.47","close":"58.62","value":"58.62","low":"58.21","high":"59.61","ts":"1764709200"},{"volume":"93696","open":"58.72","close":"57.49","value":"57.49","low":"56.85","high":"58.81","ts":"1764795600"},{"volume":"86131","open":"58.28","close":"59.05","value":"59.05","low":"58.17","high":"59.9","ts":"1764882000"},{"volume":"41689","open":"58.42","close":"58.5","value":"58.5","low":"58.03","high":"59.01","ts":"1765141200"},{"volume":"99905","open":"58.72","close":"61.1","value":"61.1","low":"57.99","high":"61.26","ts":"1765227600"},{"volume":"92944","open":"61.57","close":"62.18","value":"62.18","low":"60.55","high":"62.39","ts":"1765314000"},{"volume":"95347","open":"62.25","close":"63.88","value":"63.88","low":"61.78","high":"64.72","ts":"1765400400"},{"volume":"160046","open":"63.85","close":"62.06","value":"62.06","low":"61.01","high":"65.08","ts":"1765486800"},{"volume":"85841","open":"62.87","close":"64.07","value":"64.07","low":"62.78","high":"64.26","ts":"1765746000"},{"volume":"65909","open":"62.81","close":"63.76","value":"63.76","low":"62.12","high":"64.01","ts":"1765832400"},{"volume":"104282","open":"63.76","close":"66.67","value":"66.67","low":"63.63","high":"67.18","ts":"1765918800"},{"volume":"89542","open":"66.48","close":"65.5","value":"65.5","low":"64.68","high":"66.82","ts":"1766005200"},{"volume":"74978","open":"65.38","close":"67.4","value":"67.4","low":"65.21","high":"67.68","ts":"1766091600"},{"volume":"63666","open":"69.4","close":"68.86","value":"68.86","low":"68.14","high":"69.44","ts":"1766350800"},{"volume":"102144","open":"69.67","close":"71.64","value":"71.64","low":"68.72","high":"71.79","ts":"1766437200"},{"volume":"66240","open":"72.28","close":"71.88","value":"71.88","low":"70.16","high":"72.54","ts":"1766523600"},{"volume":"119374","open":"74.89","close":"78.76","value":"78.76","low":"73.57","high":"78.79","ts":"1766696400"},{"volume":"154876","open":"79.54","close":"72.27","value":"72.27","low":"70.21","high":"80.18","ts":"1766955600"},{"volume":"133528","open":"72.26","close":"75.93","value":"75.93","low":"72.04","high":"78.07","ts":"1767042000"},{"volume":"101150","open":"71.69","close":"70.4","value":"70.4","low":"69.25","high":"73.29","ts":"1767128400"},{"volume":"73899","open":"72.79","close":"71.9","value":"71.9","low":"70.88","high":"74.21","ts":"1767301200"},{"volume":"97030","open":"75.18","close":"76.11","value":"76.11","low":"74.18","high":"77.83","ts":"1767560400"},{"volume":"105218","open":"78.61","close":"80.95","value":"80.95","low":"77.2","high":"81.49","ts":"1767646800"},{"volume":"101676","open":"79.61","close":"78.21","value":"78.21","low":"76.08","high":"80","ts":"1767733200"},{"volume":"93311","open":"77.38","close":"76.72","value":"76.72","low":"73.53","high":"77.39","ts":"1767819600"},{"volume":"87369","open":"76.36","close":"79.61","value":"79.61","low":"76.02","high":"80.46","ts":"1767906000"},{"volume":"99883","open":"83.44","close":"85.18","value":"85.18","low":"83.26","high":"86.34","ts":"1768165200"},{"volume":"124188","open":"85.6","close":"86.65","value":"86.65","low":"84.36","high":"89.21","ts":"1768251600"},{"volume":"155787","open":"90.54","close":"93.1","value":"93.1","low":"88.9","high":"93.56","ts":"1768338000"},{"volume":"128623","open":"87.52","close":"91.9","value":"91.9","low":"86.64","high":"92.95","ts":"1768424400"},{"volume":"113023","open":"90.73","close":"89.11","value":"89.11","low":"86.57","high":"91.66","ts":"1768510800"},{"volume":"39849","open":"92.83","close":"94.28","value":"94.28","low":"92.25","high":"94.71","ts":"1768770000"},{"volume":"89239","open":"94.07","close":"94.07","value":"94.07","low":"92.97","high":"95.78","ts":"1768856400"},{"volume":"91189","open":"94.16","close":"92.38","value":"92.38","low":"90.15","high":"95.29","ts":"1768942800"},{"volume":"76295","open":"93.21","close":"96.15","value":"96.15","low":"92.76","high":"96.74","ts":"1769029200"},{"volume":"96914","open":"98.68","close":"102.72","value":"102.72","low":"97.59","high":"102.84","ts":"1769115600"},{"volume":"2903","open":"102.72","close":"102.94","value":"102.94","low":"102.62","high":"103.15","ts":"1769202000"},{"volume":"223125","open":"107.86","close":"108.4","value":"108.4","low":"106.14","high":"117.7","ts":"1769374800"},{"volume":"146765","open":"108.08","close":"110.94","value":"110.94","low":"104.85","high":"113.55","ts":"1769461200"},{"volume":"124193","open":"115.61","close":"116.51","value":"116.51","low":"110.4","high":"117.6","ts":"1769547600"},{"volume":"136919","open":"116.53","close":"116.23","value":"116.23","low":"106.61","high":"121.79","ts":"1769634000"},{"volume":"250434","open":"110.93","close":"83.12","value":"83.12","low":"74","high":"112.3","ts":"1769720400"},{"volume":"1538","open":"83.12","close":"83.3","value":"83.3","low":"82.78","high":"83.75","ts":"1769806800"},{"volume":"101089","open":"79.01","close":"79.86","value":"79.86","low":"71.2","high":"84.33","ts":"1769979600"},{"volume":"93532","open":"79.89","close":"84.31","value":"84.31","low":"79.33","high":"89.1","ts":"1770066000"},{"volume":"81416","open":"87.96","close":"87.05","value":"87.05","low":"83.21","high":"92.01","ts":"1770152400"},{"volume":"96006","open":"75.97","close":"72.97","value":"72.97","low":"71.5","high":"80.68","ts":"1770238800"},{"volume":"52140","open":"72.18","close":"76.89","value":"76.89","low":"71.12","high":"77.92","ts":"1770325200"},{"volume":"35533","open":"81.43","close":"83.57","value":"83.57","low":"78.35","high":"83.76","ts":"1770584400"},{"volume":"30004","open":"80.97","close":"80.8","value":"80.8","low":"79.61","high":"82.79","ts":"1770670800"},{"volume":"38754","open":"82.21","close":"84.41","value":"84.41","low":"81.75","high":"86.12","ts":"1770757200"},{"volume":"56949","open":"83.04","close":"75.09","value":"75.09","low":"74.54","high":"83.9","ts":"1770843600"},{"volume":"34345","open":"76.81","close":"77.05","value":"77.05","low":"75.69","high":"79.26","ts":"1770930000"},{"volume":"359","open":"77.02","close":"77.53","value":"77.53","low":"76.84","high":"77.53","ts":"1771016400"},{"volume":"7724","open":"75.18","close":"76.56","value":"76.56","low":"74.84","high":"77.29","ts":"1771189200"},{"volume":"34898","open":"75.01","close":"73.31","value":"73.31","low":"71.82","high":"75.33","ts":"1771275600"},{"volume":"25888","open":"75.86","close":"77.14","value":"77.14","low":"75.11","high":"78.32","ts":"1771362000"},{"volume":"21731","open":"77.81","close":"78.34","value":"78.34","low":"76.89","high":"79.4","ts":"1771448400"},{"volume":"34044","open":"78.1","close":"83.99","value":"83.99","low":"78.1","high":"84.59","ts":"1771534800"},{"volume":"6814","open":"86.98","close":"86.39","value":"86.39","low":"85.05","high":"87.13","ts":"1771794000"},{"volume":"24603","open":"86.68","close":"86.64","value":"86.64","low":"85.2","high":"88.72","ts":"1771880400"},{"volume":"8254","open":"89.41","close":"89.58","value":"89.58","low":"89.31","high":"91.34","ts":"1771966800"},{"volume":"31591","open":"89.87","close":"87.17","value":"87.17","low":"85.54","high":"90.56","ts":"1772053200"},{"volume":"36327","open":"90.54","close":"94.21","value":"94.21","low":"89.64","high":"94.76","ts":"1772139600"},{"volume":"53239","open":"94.07","close":"91.01","value":"91.01","low":"86.72","high":"96.55","ts":"1772398800"},{"volume":"77727","open":"89.83","close":"83.06","value":"83.06","low":"78.06","high":"90.32","ts":"1772485200"},{"volume":"27031","open":"84.75","close":"83.36","value":"83.36","low":"82.32","high":"87.07","ts":"1772571600"},{"volume":"31924","open":"84.81","close":"82.38","value":"82.38","low":"80.57","high":"85.15","ts":"1772658000"},{"volume":"23415","open":"84.42","close":"84.47","value":"84.47","low":"81.79","high":"85.33","ts":"1772744400"},{"volume":"24492","open":"83.12","close":"87.34","value":"87.34","low":"82.46","high":"87.4","ts":"1773003600"},{"volume":"19740","open":"88.43","close":"88.89","value":"88.89","low":"87.2","high":"90.1","ts":"1773090000"},{"volume":"25211","open":"88.43","close":"85.91","value":"85.91","low":"84.57","high":"88.69","ts":"1773176400"},{"volume":"25019","open":"84.9","close":"83.96","value":"83.96","low":"83.12","high":"87.69","ts":"1773262800"},{"volume":"38676","open":"84.81","close":"80.55","value":"80.55","low":"79.52","high":"84.85","ts":"1773349200"},{"volume":"30012","open":"80.29","close":"81","value":"81","low":"77.13","high":"81.82","ts":"1773608400"},{"volume":"21839","open":"81.57","close":"79.39","value":"79.39","low":"78.38","high":"82.76","ts":"1773694800"},{"volume":"3529","open":"78.82","close":"79.75","value":"79.75","low":"78.35","high":"80.32","ts":"1773781200"},{"open":"75.39","close":"72.82","value":"72.82","low":"65.81","high":"76.75","ts":"1773867600"},{"open":"72.82","close":"67.87","value":"67.87","low":"67.75","high":"74.61","ts":"1773954000"},{"open":"67.87","close":"68","value":"68","low":"67.82","high":"68.07","ts":"1774040400"},{"open":"68","close":"67.95","value":"67.95","low":"67.92","high":"68.02","ts":"1774126800"},{"open":"67.95","close":"69.14","value":"69.14","low":"61.05","high":"70.78","ts":"1774213200"},{"open":"69.14","close":"71.24","value":"71.24","low":"66.07","high":"71.24","ts":"1774299600"},{"open":"71.24","close":"71.25","value":"71.25","low":"70.84","high":"74.46","ts":"1774386000"},{"open":"71.25","close":"67.99","value":"67.99","low":"66.85","high":"72.17","ts":"1774472400"},{"open":"67.98","close":"69.74","value":"69.74","low":"67.48","high":"71.39","ts":"1774558800"},{"open":"69.73","close":"69.85","value":"69.85","low":"69.73","high":"69.92","ts":"1774645200"},{"open":"69.8","close":"69.9","value":"69.9","low":"69.77","high":"69.91","ts":"1774731600"},{"open":"69.9","close":"70.11","value":"70.11","low":"67.78","high":"71.78","ts":"1774818000"},{"open":"70.11","close":"75.14","value":"75.14","low":"69.07","high":"75.34","ts":"1774904400"},{"open":"75.14","close":"75.1","value":"75.1","low":"73.8","high":"76.11","ts":"1774990800"},{"open":"75.1","close":"73.01","value":"73.01","low":"69.47","high":"75.86","ts":"1775077200"},{"open":"73.01","close":"73.01","value":"73.01","low":"72.99","high":"73.03","ts":"1775163600"},{"open":"73.01","close":"73","value":"73","low":"72.99","high":"73.02","ts":"1775250000"},{"open":"73","close":"73.02","value":"73.02","low":"72.99","high":"73.02","ts":"1775336400"},{"open":"73.02","close":"72.81","value":"72.81","low":"71.42","high":"73.59","ts":"1775422800"},{"open":"72.81","close":"72.98","value":"72.98","low":"69.94","high":"73.34","ts":"1775509200"},{"open":"72.98","close":"74.09","value":"74.09","low":"72.95","high":"77.66","ts":"1775595600"},{"open":"74.09","close":"75.32","value":"75.32","low":"72.93","high":"76.65","ts":"1775682000"},{"open":"75.32","close":"75.92","value":"75.92","low":"74.85","high":"76.81","ts":"1775768400"},{"open":"75.92","close":"76.05","value":"76.05","low":"75.92","high":"76.25","ts":"1775854800"},{"open":"76.05","close":"76.2","value":"76.2","low":"76","high":"76.23","ts":"1775941200"},{"open":"76.2","close":"75.58","value":"75.58","low":"72.8","high":"76.2","ts":"1776027600"},{"open":"75.58","close":"79.57","value":"79.57","low":"75.43","high":"79.68","ts":"1776114000"},{"open":"79.57","close":"78.96","value":"78.96","low":"78.39","high":"81.08","ts":"1776200400"},{"open":"78.97","close":"78.42","value":"78.42","low":"78.17","high":"80.78","ts":"1776286800"},{"open":"78.42","close":"80.81","value":"80.81","low":"77.83","high":"83.02","ts":"1776373200"},{"open":"80.81","close":"80.86","value":"80.86","low":"80.81","high":"81","ts":"1776459600"},{"open":"80.86","close":"80.98","value":"80.98","low":"80.82","high":"81.01","ts":"1776546000"},{"open":"80.98","close":"79.72","value":"79.72","low":"78.69","high":"80.99","ts":"1776632400"},{"open":"79.72","close":"76.68","value":"76.68","low":"75.38","high":"80.2","ts":"1776718800"},{"open":"76.68","close":"77.72","value":"77.72","low":"76.65","high":"78.67","ts":"1776805200"},{"open":"77.71","close":"75.44","value":"75.44","low":"74.28","high":"78.4","ts":"1776891600"},{"open":"75.44","close":"75.69","value":"75.69","low":"73.96","high":"76.6","ts":"1776978000"},{"open":"75.69","close":"75.74","value":"75.74","low":"75.69","high":"75.89","ts":"1777064400"},{"open":"75.74","close":"75.84","value":"75.84","low":"75.71","high":"75.87","ts":"1777150800"},{"open":"75.84","close":"75.51","value":"75.51","low":"74.63","high":"76.54","ts":"1777237200"},{"open":"75.51","close":"73.02","value":"73.02","low":"72.02","high":"76.15","ts":"1777323600"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"12.27","ts":"1188763200"},{"value":"13.51","ts":"1191528000"},{"value":"15.32","ts":"1194382800"},{"value":"14.03","ts":"1196456400"},{"value":"15.37","ts":"1199307600"},{"value":"16.84","ts":"1201899600"},{"value":"20.43","ts":"1204578000"},{"value":"17.38","ts":"1207166400"},{"value":"16.23","ts":"1209672000"},{"value":"16.6","ts":"1213128000"},{"value":"17.41","ts":"1214856000"},{"value":"16.23","ts":"1218139200"},{"value":"12.31","ts":"1220644800"},{"value":"10.94","ts":"1223323200"},{"value":"10.23","ts":"1225832400"},{"value":"9.56","ts":"1228338000"},{"value":"11.24","ts":"1231189200"},{"value":"12.43","ts":"1233694800"},{"value":"13.23","ts":"1236286800"},{"value":"12.77","ts":"1238788800"},{"value":"13.34","ts":"1241553600"},{"value":"15.35","ts":"1244059200"},{"value":"13.37","ts":"1246564800"},{"value":"13.92","ts":"1249070400"},{"value":"14.88","ts":"1251748800"},{"value":"17.83","ts":"1255032000"},{"value":"17.38","ts":"1257541200"},{"value":"18.25","ts":"1260219600"},{"value":"18.25","ts":"1262898000"},{"value":"14.83","ts":"1265403600"},{"value":"17.2","ts":"1267736400"},{"value":"17.48","ts":"1270065600"},{"value":"18.64","ts":"1272657600"},{"value":"18.58","ts":"1275336000"},{"value":"17.99","ts":"1278619200"},{"value":"18.47","ts":"1281124800"},{"value":"19.97","ts":"1283803200"},{"value":"22.83","ts":"1286308800"},{"value":"26.32","ts":"1288904400"},{"value":"29.43","ts":"1291410000"},{"value":"29.28","ts":"1294261200"},{"value":"28.92","ts":"1296766800"},{"value":"35.63","ts":"1299272400"},{"value":"38.59","ts":"1301947200"},{"value":"39.39","ts":"1304539200"},{"value":"36.2","ts":"1307044800"},{"value":"33.87","ts":"1309550400"},{"value":"38.33","ts":"1312574400"},{"value":"42.46","ts":"1315425600"},{"value":"30.4","ts":"1317585600"},{"value":"34.09","ts":"1320350400"},{"value":"31.59","ts":"1323288000"},{"value":"29.15","ts":"1325620800"},{"value":"33.71","ts":"1328472000"},{"value":"35.49","ts":"1330545600"},{"value":"32.58","ts":"1333396800"},{"value":"30.07","ts":"1336334400"},{"value":"28.55","ts":"1339099200"},{"value":"28.24","ts":"1341259200"},{"value":"27.77","ts":"1344024000"},{"value":"32.71","ts":"1346875200"},{"value":"34.76","ts":"1349035200"},{"value":"30.92","ts":"1351800000"},{"value":"33.09","ts":"1354737600"},{"value":"30.34","ts":"1356984000"},{"value":"31.83","ts":"1359748800"},{"value":"28.81","ts":"1362600000"},{"value":"27.23","ts":"1364846400"},{"value":"24.08","ts":"1367611200"},{"value":"22.63","ts":"1370462400"},{"value":"19.59","ts":"1372622400"},{"value":"19.79","ts":"1375387200"},{"value":"23.57","ts":"1378238400"},{"value":"22.33","ts":"1381089600"},{"value":"21.42","ts":"1383854400"},{"value":"19.83","ts":"1386100800"},{"value":"19.79","ts":"1389038400"},{"value":"19.98","ts":"1391803200"},{"value":"21.21","ts":"1393963200"},{"value":"19.9","ts":"1396814400"},{"value":"19.48","ts":"1398974400"},{"value":"18.78","ts":"1401825600"},{"value":"21.09","ts":"1404763200"},{"value":"20.34","ts":"1406836800"},{"value":"19.23","ts":"1409688000"},{"value":"17.33","ts":"1412539200"},{"value":"15.74","ts":"1415307600"},{"value":"16.42","ts":"1417554000"},{"value":"16.54","ts":"1420491600"},{"value":"16.72","ts":"1423256400"},{"value":"16.18","ts":"1425416400"},{"value":"16.84","ts":"1428354000"},{"value":"16.14","ts":"1430427600"},{"value":"16.5","ts":"1433278800"},{"value":"15.7","ts":"1436130000"},{"value":"14.77","ts":"1438894800"},{"value":"14.59","ts":"1441054800"},{"value":"15.88","ts":"1444078800"},{"value":"15.06","ts":"1446584400"},{"value":"14.14","ts":"1449522000"},{"value":"13.97","ts":"1451941200"},{"value":"15.03","ts":"1454706000"},{"value":"15.01","ts":"1456866000"},{"value":"15.38","ts":"1460062800"},{"value":"17.06","ts":"1462741200"},{"value":"16.4","ts":"1465246800"},{"value":"20.17","ts":"1467752400"},{"value":"20.38","ts":"1470258000"},{"value":"19.52","ts":"1472763600"},{"value":"18.87","ts":"1475442000"},{"value":"18.49","ts":"1478034000"},{"value":"17.19","ts":"1481058000"},{"value":"16.34","ts":"1483390800"},{"value":"17.52","ts":"1486155600"},{"value":"18.45","ts":"1488315600"},{"value":"18.26","ts":"1491426000"},{"value":"16.24","ts":"1494190800"},{"value":"17.7","ts":"1496696400"},{"value":"16.05","ts":"1499202000"},{"value":"16.65","ts":"1501707600"},{"value":"17.8","ts":"1504213200"},{"value":"16.6","ts":"1506891600"},{"value":"17.01","ts":"1510088400"},{"value":"16.36","ts":"1512334800"},{"value":"17.28","ts":"1515358800"},{"value":"17.22","ts":"1517432400"},{"value":"16.78","ts":"1520283600"},{"value":"16.29","ts":"1522789200"},{"value":"16.45","ts":"1525294800"},{"value":"16.41","ts":"1527800400"},{"value":"15.88","ts":"1530478800"},{"value":"15.45","ts":"1533762000"},{"value":"14.2","ts":"1536267600"},{"value":"14.39","ts":"1538946000"},{"value":"14.51","ts":"1541451600"},{"value":"14.25","ts":"1543611600"},{"value":"15.73","ts":"1546549200"},{"value":"15.67","ts":"1549400400"},{"value":"15.23","ts":"1551474000"},{"value":"15.19","ts":"1554757200"},{"value":"14.76","ts":"1557349200"},{"value":"15.01","ts":"1559854800"},{"value":"15.05","ts":"1562533200"},{"value":"16.45","ts":"1565038800"},{"value":"19.68","ts":"1567544400"},{"value":"17.6","ts":"1570050000"},{"value":"18.11","ts":"1572555600"},{"value":"16.61","ts":"1575579600"},{"value":"17.9","ts":"1577826000"},{"value":"17.65","ts":"1580677200"},{"value":"17.31","ts":"1583442000"},{"value":"14.51","ts":"1585861200"},{"value":"15.1","ts":"1588626000"},{"value":"18.37","ts":"1591045200"},{"value":"18.28","ts":"1593550800"},{"value":"28.3","ts":"1596747600"},{"value":"27.01","ts":"1599426000"},{"value":"23.16","ts":"1601931600"},{"value":"23.93","ts":"1604437200"},{"value":"24.74","ts":"1607374800"},{"value":"27.75","ts":"1609794000"},{"value":"27.03","ts":"1612558800"},{"value":"26.25","ts":"1614718800"},{"value":"25.21","ts":"1617742800"},{"value":"27.43","ts":"1620248400"},{"value":"27.92","ts":"1622754000"},{"value":"26.6","ts":"1625432400"},{"value":"25.59","ts":"1627938000"},{"value":"24.2","ts":"1630443600"},{"value":"22.68","ts":"1633294800"},{"value":"24.11","ts":"1635714000"},{"value":"22.57","ts":"1638565200"},{"value":"23.1","ts":"1641243600"},{"value":"22.66","ts":"1643749200"},{"value":"25.79","ts":"1646341200"},{"value":"24.65","ts":"1649019600"},{"value":"22.67","ts":"1651438800"},{"value":"21.96","ts":"1654203600"},{"value":"19.82","ts":"1656622800"},{"value":"19.95","ts":"1659387600"},{"value":"18.02","ts":"1662325200"},{"value":"19.1","ts":"1664668800"},{"value":"20.92","ts":"1667520000"},{"value":"23.35","ts":"1670025600"},{"value":"24.33","ts":"1672617600"},{"value":"22.31","ts":"1675555200"},{"value":"21.05","ts":"1677715200"},{"value":"24.11","ts":"1680469200"},{"volume":"25.25","open":"25.25","close":"25.25","value":"25.25","low":"25.25","high":"25.25","ts":"1682888400"},{"volume":"23.71","open":"23.71","close":"23.71","value":"23.71","low":"23.71","high":"23.71","ts":"1685653200"},{"volume":"4","open":"23.17","close":"23.18","value":"23.18","low":"23.17","high":"23.18","ts":"1688418000"},{"volume":"22","open":"24.43","close":"24.43","value":"24.43","low":"24.43","high":"24.44","ts":"1690837200"},{"volume":"2","open":"24.34","close":"24.34","value":"24.34","low":"24.34","high":"24.34","ts":"1693774800"},{"volume":"15","open":"21.4","close":"21.4","value":"21.4","low":"21.4","high":"21.4","ts":"1696194000"},{"volume":"3","open":"23.32","close":"23.32","value":"23.32","low":"23.32","high":"23.32","ts":"1698958800"},{"volume":"6","open":"25.89","close":"25.89","value":"25.89","low":"25.89","high":"25.89","ts":"1701378000"},{"volume":"35","open":"23.89","close":"23.88","value":"23.88","low":"23.88","high":"23.89","ts":"1704142800"},{"volume":"103","open":"22.44","close":"22.44","value":"22.44","low":"22.43","high":"22.44","ts":"1707080400"},{"volume":"13","open":"23.4","close":"23.4","value":"23.4","low":"23.39","high":"23.4","ts":"1709240400"},{"volume":"35","open":"26.27","close":"26.26","value":"26.26","low":"26.25","high":"26.27","ts":"1712005200"},{"volume":"1","open":"27.7","close":"27.7","value":"27.7","low":"27.7","high":"27.7","ts":"1714942800"},{"volume":"26","open":"30.88","close":"30.87","value":"30.87","low":"30.87","high":"30.89","ts":"1717362000"},{"volume":"9","open":"29.75","close":"29.75","value":"29.75","low":"29.74","high":"29.75","ts":"1719781200"},{"volume":"37","open":"28.66","close":"28.67","value":"28.67","low":"28.66","high":"28.67","ts":"1722546000"},{"volume":"16","open":"28.4","close":"28.4","value":"28.4","low":"28.39","high":"28.4","ts":"1725310800"},{"volume":"86","open":"31.7","close":"31.72","value":"31.72","low":"31.7","high":"31.72","ts":"1727730000"},{"volume":"12","open":"32.63","close":"32.63","value":"32.63","low":"32.62","high":"32.63","ts":"1730667600"},{"volume":"48020","open":"30.97","close":"31.5","value":"31.5","low":"30.92","high":"31.57","ts":"1733173200"},{"volume":"181","open":"29.29","close":"29.29","value":"29.29","low":"29.28","high":"29.3","ts":"1735678800"},{"volume":"49485","open":"32.33","close":"32.9","value":"32.9","low":"32.22","high":"33.19","ts":"1738616400"},{"volume":"47147","open":"31.83","close":"32.1","value":"32.1","low":"31.64","high":"32.49","ts":"1740949200"},{"volume":"39559","open":"34.92","close":"34.37","value":"34.37","low":"34.16","high":"34.92","ts":"1743454800"},{"volume":"34180","open":"32.24","close":"32.64","value":"32.64","low":"31.86","high":"32.75","ts":"1746046800"},{"volume":"74310","open":"33.15","close":"34.89","value":"34.89","low":"33.15","high":"34.94","ts":"1748811600"},{"volume":"43806","open":"36.26","close":"36.26","value":"36.26","low":"36.2","high":"36.88","ts":"1751317200"},{"volume":"54608","open":"36.65","close":"37.1","value":"37.1","low":"36.4","high":"37.24","ts":"1753995600"},{"volume":"25091","open":"41.37","close":"41.72","value":"41.72","low":"41.25","high":"41.76","ts":"1756674000"},{"volume":"69822","open":"47.31","close":"47.38","value":"47.38","low":"46.85","high":"47.97","ts":"1759266000"},{"volume":"32409","open":"48.48","close":"48.04","value":"48.04","low":"47.76","high":"48.83","ts":"1762117200"},{"volume":"152999","open":"57","close":"57.84","value":"57.84","low":"56.85","high":"59.44","ts":"1764536400"},{"volume":"73899","open":"72.79","close":"71.9","value":"71.9","low":"70.88","high":"74.21","ts":"1767301200"},{"volume":"101089","open":"79.01","close":"79.86","value":"79.86","low":"71.2","high":"84.33","ts":"1769979600"},{"volume":"53239","open":"94.07","close":"91.01","value":"91.01","low":"86.72","high":"96.55","ts":"1772398800"},{"open":"75.14","close":"75.1","value":"75.1","low":"73.8","high":"76.11","ts":"1774990800"}]}],"initialActiveTab":"month","assetName":"Серебро","ticker":"SI","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"Золото","price":"4 585,42 $","ticker":"GC","instrument_id":"11331","chartValues":{"weekValue":[4710.98,4740.45,4757.67,4728.43,4746.76,4704.92,4733.02,4705.1,4690.28,4727.2,4708.58,4708.49,4708.57,4708.56,4708.46,4708.58,4697.07,4706.39,4676.93,4691.48,4629.74,4585.42],"halfYearValue":[4120.2,4120.2,4120.2,4120.2,4120.2,4120.2,4676.3,4676.3,4676.3,4676.3,4676.3,4676.3,4676.3,4676.3,4676.3,4676.3,4585.42,4585.42,4585.42,4585.42,4585.42,4585.42],"allTimeValue":[388.6,302.8,289.4,298.8,384.9,616,889.8,1141.9,1662.6,1241.8,1103.9,1212.3,1310.1,1771.3,1820.5,2042.1,2349.8,3026.7,3321.7,4120.2,4676.3,4585.42],"monthValue":[4507.76,4507.68,4668.12,4758.29,4676.5,4676.51,4649.77,4706.39,4766.56,4749.58,4750.5,4740.75,4790.99,4789.69,4834.1,4834.1,4719.57,4739.78,4709.66,4708.6,4681.67,4585.42],"yearValue":[3353.5,3243.9,3378.1,3383,3333.5,3324.6,3382,3621.4,3795.4,4029.9,3941.7,4072.1,4243,4469.6,4515.4,5174.7,5050.2,5121.4,4650.55,4676.81,4790.99,4585.42],"dayValue":[4672.9,4670.58,4684.27,4679.29,4679.77,4682.05,4687.84,4700.35,4689.21,4676.65,4672.49,4669.27,4630.72,4628.83,4620.46,4623.58,4613.3,4591.08,4585.96,4581.31,4570.42,4585.42],"quarterValue":[4120.2,4120.2,4120.2,4120.2,4120.2,4120.2,4676.3,4676.3,4676.3,4676.3,4676.3,4676.3,4676.3,4676.3,4676.3,4676.3,4585.42,4585.42,4585.42,4585.42,4585.42,4585.42]},"url":"/finance/commodities/GC","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−96,25 $","relativeDelta":"−2,06%","direction":"negative"},"weekDelta":{"absoluteDelta":"−125,56 $","relativeDelta":"−2,67%","direction":"negative"},"monthDelta":{"absoluteDelta":"77,66 $","relativeDelta":"1,72%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 231,92 $","relativeDelta":"36,74%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"4 196,82 $","relativeDelta":"1 079,99%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","name":"Алюминий","price":"3 545,05 $","ticker":"Alum","instrument_id":"11345","chartValues":{"weekValue":[3541.93,3533.85,3618.61,3595.54,3629.82,3612.16,3600.31,3622.42,3620.9,3634.17,3599.97,3603.94,3604.3,3604.48,3602.72,3602.97,3609.07,3579.91,3582.38,3568.48,3540,3545.05],"halfYearValue":[2750.5,2750.5,2750.5,2750.5,2917,2917,2917,2917,2917,2917,2917,3335.5,3335.5,3335.5,3335.5,3335.5,3335.5,3335.5,3545.05,3545.05,3545.05,3545.05],"allTimeValue":[2468.25,1300.5,2026,2145,1899,2083,1480,1889,1955,1475,2706.5,2753,2311,2196,2621,2573.5,2499,2631,2750.5,2917,3335.5,3545.05],"monthValue":[3276.72,3276.04,3428.78,3525.21,3467.81,3468.49,3469.78,3463.89,3447.66,3511.18,3510.64,3628.13,3621.14,3645.45,3556.74,3556.87,3533.44,3629.99,3602.33,3604.39,3582.38,3545.05],"yearValue":[2435.5,2484.5,2487,2592,2606,2606,2624,2614,2655,2750.5,2878.5,2877,2863.5,2917,3149,3263.5,3090.5,3335.5,3194.62,3467.81,3621.14,3545.05],"dayValue":[3578.84,3582.43,3580.52,3582.53,3562.13,3558.33,3569.18,3566.9,3573.87,3554.63,3543.32,3540.35,3541.32,3524.07,3530.8,3538.97,3540.72,3541.86,3546.85,3542.97,3543.28,3545.05],"quarterValue":[2917,2917,2917,2917,2917,2917,3335.5,3335.5,3335.5,3335.5,3335.5,3335.5,3335.5,3335.5,3335.5,3335.5,3545.05,3545.05,3545.05,3545.05,3545.05,3545.05]},"url":"/finance/commodities/Alum","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−37,33 $","relativeDelta":"−1,04%","direction":"negative"},"weekDelta":{"absoluteDelta":"3,13 $","relativeDelta":"0,09%","direction":"positive"},"monthDelta":{"absoluteDelta":"268,33 $","relativeDelta":"8,19%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 109,55 $","relativeDelta":"45,56%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 076,80 $","relativeDelta":"43,63%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Палладий","price":"1 471,42 $","ticker":"PA","instrument_id":"11348","chartValues":{"weekValue":[1542.22,1554.87,1577.64,1557,1545.85,1512.44,1490.53,1476.99,1479.37,1508.22,1512.01,1511.99,1511.98,1512.01,1512,1511.98,1490.09,1496.38,1472.2,1480.37,1454.25,1471.42],"halfYearValue":[1516,1516,1516,1516,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,1767,1767,1767,1767,1767,1767,1767,1471.42,1471.42,1471.42,1471.42],"allTimeValue":[338.25,217,483.45,667.65,668.3,874.25,676.5,742,888.8,2082.2,2866,2277,1849,1238,958.5,916,967,1224,1516,2018.5,1767,1471.42],"monthValue":[1385.5,1385.48,1483.57,1480.01,1507.49,1507.5,1488.22,1471.99,1554.96,1528.46,1530.59,1579.35,1566.28,1557.54,1563.98,1563.97,1548.56,1549.67,1500.25,1512,1472.35,1471.42],"yearValue":[949.5,967,1012,1073.5,1236,1224,1117,1212.5,1300,1516,1393,1426.16,1558.34,2020,1822.31,1727.86,1754.6,1767,1497.31,1483.57,1588.06,1471.42],"dayValue":[1472.91,1480.12,1479.36,1475.77,1474.66,1474.49,1477.23,1479,1479.21,1464.21,1468.75,1467.65,1455.69,1454.51,1455.24,1450.07,1442.2,1442.15,1450.41,1457.35,1448.82,1471.42],"quarterValue":[2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,1767,1767,1767,1767,1767,1767,1767,1767,1767,1767,1471.42,1471.42,1471.42,1471.42,1471.42,1471.42]},"url":"/finance/commodities/PA","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,94 $","relativeDelta":"−0,06%","direction":"negative"},"weekDelta":{"absoluteDelta":"−70,80 $","relativeDelta":"−4,59%","direction":"negative"},"monthDelta":{"absoluteDelta":"85,91 $","relativeDelta":"6,2%","direction":"positive"},"yearDelta":{"absoluteDelta":"521,92 $","relativeDelta":"54,97%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 133,17 $","relativeDelta":"335,01%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Платина","price":"1 956,33 $","ticker":"PL","instrument_id":"11349","chartValues":{"weekValue":[2032.42,2055.33,2073.35,2074.51,2082.74,2026.75,2030.71,2020.28,1982.86,2025.25,2023.47,2023.52,2023.52,2023.48,2023.53,2023.52,2011.01,2030.29,1996.26,1997.51,1955.39,1956.33],"halfYearValue":[1752.7,1752.7,1752.7,1752.7,2482,2482,2482,2482,2482,2482,2482,2484,2484,2484,2484,2484,2484,2484,1956.33,1956.33,1956.33,1956.33],"allTimeValue":[1270.8,1072,1532.5,1525.4,1432,1485.8,956.3,954.4,777,984.9,1089,1015.2,1030.9,915.3,984.4,920.2,981.9,1317.7,1752.7,2482,2484,1956.33],"monthValue":[1883.02,1882.98,1958.82,1963.41,1982.97,1982.98,1981.87,1960.93,2104.13,2050.07,2049.17,2070.23,2112.91,2092.3,2106.54,2106.54,2040.23,2078.35,2013.83,2023.49,1985.32,1956.33],"yearValue":[994.2,989.3,1143.2,1316.8,1416.3,1328.9,1356.7,1396.5,1638.5,1629.7,1539.9,1582.6,1793.4,2504.6,2328.4,2213.7,2057.3,2334.4,2039,1958.82,2107.63,1956.33],"dayValue":[1990.82,1991.01,1995.3,1985.96,1987.06,1997.56,1993.22,2005.52,1992.14,1994.64,1989.84,1984.95,1959.6,1962.83,1942.46,1953.34,1934.92,1922.65,1949.08,1952.42,1948.75,1956.33],"quarterValue":[2482,2482,2482,2482,2482,2482,2484,2484,2484,2484,2484,2484,2484,2484,2484,2484,1956.33,1956.33,1956.33,1956.33,1956.33,1956.33]},"url":"/finance/commodities/PL","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−28,99 $","relativeDelta":"−1,46%","direction":"negative"},"weekDelta":{"absoluteDelta":"−76,09 $","relativeDelta":"−3,74%","direction":"negative"},"monthDelta":{"absoluteDelta":"73,31 $","relativeDelta":"3,89%","direction":"positive"},"yearDelta":{"absoluteDelta":"962,13 $","relativeDelta":"96,77%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"685,53 $","relativeDelta":"53,94%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Серебро","price":"73,02 $","ticker":"SI","instrument_id":"11350","chartValues":{"weekValue":[77.01,77.3,78.31,77.84,77.54,76.26,76.04,75.49,74.92,76.34,75.83,75.86,75.8,75.74,75.72,75.71,74.95,75.76,74.95,75.96,73.34,73.02],"halfYearValue":[48.76,50.4,50.69,54.65,58.5,66.67,78.76,78.21,89.11,102.94,79.86,84.41,78.34,94.21,88.89,72.82,71.25,75.1,74.09,78.96,76.68,73.02],"allTimeValue":[12.27,12.43,17.63,29.55,28.72,18.78,14.59,17.02,16.41,18.11,26.17,23.95,19.51,22.84,23.9,30.33,33.22,38.38,47.06,64.07,87.17,73.02],"monthValue":[69.85,69.9,75.14,75.1,73.01,73,72.81,72.98,75.32,75.92,76.2,75.58,78.96,78.42,80.86,80.98,76.68,77.72,75.69,75.74,75.51,73.02],"yearValue":[33.1,32.79,34.69,35.96,36.57,38.32,38.04,41.76,43.38,48.38,46.83,50.58,58.62,68.86,85.18,116.51,77.05,83.06,67.87,73.01,78.96,73.02],"dayValue":[75.2,75.18,75.34,75.52,75.52,75.52,75.93,75.97,75.91,74.67,74.61,74.61,74.24,73.16,73.24,73.49,72.93,72.91,72.9,72.56,72.56,73.02],"quarterValue":[116.51,79.86,72.97,84.41,76.56,83.99,89.58,83.06,87.34,83.96,79.75,67.95,67.99,69.9,73.01,72.81,75.32,75.58,80.81,76.68,75.69,73.02]},"url":"/finance/commodities/SI","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,48 $","relativeDelta":"−3,29%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,98 $","relativeDelta":"−5,17%","direction":"negative"},"monthDelta":{"absoluteDelta":"3,17 $","relativeDelta":"4,54%","direction":"positive"},"yearDelta":{"absoluteDelta":"39,92 $","relativeDelta":"120,62%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"60,75 $","relativeDelta":"495%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"comex","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"18:45","dateInfo":"28.04.2026","isCommodity":true,"isHideTime":false,"itemsListEmpty":false,"currencyCode":"USD","price":"73,02 $","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставлены: АО «Интерфакс»","disclaimerType":"interfax","disclaimer":{},"hiddenText":"Биржа comex, время открытия 18:45, дата 28.04.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"11350","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,48 $","relativeDelta":"−3,29%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,98 $","relativeDelta":"−5,17%","direction":"negative"},"monthDelta":{"absoluteDelta":"3,17 $","relativeDelta":"4,54%","direction":"positive"},"yearDelta":{"absoluteDelta":"39,92 $","relativeDelta":"120,62%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"60,75 $","relativeDelta":"495%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"ec3yH7unrAxmtUdGS5Ks8w==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ha50w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"ha503":{"state":{"items":[{"params":{"containerId":"adfox_177503223801042376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgw"}},"subtitle":"Актуальные курсы валют к рублю на сегодня","text":"Актуальные курсы валют к рублю на сегодня","buttonText":"Посмотреть","title":"Курсы валют","type":"adfox","iconType":"currencies","url":"/finance/currencies"},{"subtitle":"432 предложения от 85 банков","text":"432 предложения от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1777393032414385-12420521273544184257-balancer-l7leveler-kubr-yp-klg-279-BAL"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 8,4%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"params":{"containerId":"adfox_177503223717332376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgx"}},"subtitle":"Котировки российских и зарубежных компаний","text":"Котировки российских и зарубежных компаний","buttonText":"Посмотреть","title":"Акции","type":"adfox","iconType":"quote","url":"/finance/quote"}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ha50w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"ha504":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20SI&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ha50w06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}