Официальная стоимость Нефти Brent (Brent) в долларах США (USD) на 27 апреля 2026 года. Зв последний месяц стоимость опустилась на 5,73 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.
Быстрый ответ: биржевые котировки
BrentНефть BrentБиржа MOEX, время открытия 03:15, дата 27.04.2026
{"jgcp0":{"state":{"headerProps":{"form":{"action":"/finance/commodities","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BBrent%26ncrnd%3D19285","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BBrent%26ncrnd%3D19285&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1777251021418464-4276611954025047754-balancer-l7leveler-kubr-yp-vla-136-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки Brent","reqid":"1777251021418464-4276611954025047754-balancer-l7leveler-kubr-yp-vla-136-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки Brent\"}","counters":{"type":"b","data":{"$header":"jgcpz000","logo":"jgcpz001","advanced-search":"jgcpz002","login":"jgcpz004","usermenu":"jgcpz005","market-cart":"jgcpz007","more-button":"jgcpz008","cbir":"jgcpz009","clear":"jgcpz00a","submit":"jgcpz00b","alice":"jgcpz00c","favorites":"jgcpz00d","weather-informer":"jgcpz00e","$navigation":"jgcpz00f","item":"jgcpz01i","tab-search":"jgcpz011","tab-alice_chat":"jgcpz013","tab-finance":"jgcpz015","tab-images":"jgcpz017","tab-video":"jgcpz019","tab-maps":"jgcpz01b","tab-shopping":"jgcpz01d","tab-realty":"jgcpz01f","tab-translate":"jgcpz01h","tab-all":"jgcpz01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"1250477541777251021"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jgcpw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"jgcp1":{"state":{"title":"Стоимость Нефти Brent (Brent)","subtitle":"Официальная стоимость Нефти Brent (Brent) в долларах США (USD) на 27 апреля 2026 года. Зв последний месяц стоимость опустилась на 5,73 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.","seo":true,"breadcrumbs":[{"url":"/finance/commodities","title":"Все товары"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jgcpw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"jgcp2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"open":"106.44","close":"106.38","value":"106.38","low":"106.36","high":"106.44","ts":"1776989400"},{"open":"106.22","close":"106.28","value":"106.28","low":"106.22","high":"106.28","ts":"1776989700"},{"open":"106.31","close":"106.37","value":"106.37","low":"106.28","high":"106.38","ts":"1776990000"},{"open":"106.22","close":"106.25","value":"106.25","low":"106.18","high":"106.25","ts":"1776990300"},{"open":"106.23","close":"106.23","value":"106.23","low":"106.23","high":"106.25","ts":"1776990600"},{"open":"106.26","close":"106.26","value":"106.26","low":"106.24","high":"106.29","ts":"1776990900"},{"open":"106.33","close":"106.43","value":"106.43","low":"106.26","high":"106.43","ts":"1776991200"},{"open":"106.78","close":"106.84","value":"106.84","low":"106.7","high":"106.84","ts":"1776991500"},{"open":"106.89","close":"106.9","value":"106.9","low":"106.88","high":"106.96","ts":"1776991800"},{"open":"106.62","close":"106.66","value":"106.66","low":"106.52","high":"106.66","ts":"1776992100"},{"open":"106.58","close":"106.57","value":"106.57","low":"106.53","high":"106.59","ts":"1776992400"},{"open":"106.2","close":"106.3","value":"106.3","low":"106.18","high":"106.3","ts":"1776992700"},{"open":"106.14","close":"106.23","value":"106.23","low":"106.14","high":"106.23","ts":"1776993000"},{"open":"106.06","close":"106.19","value":"106.19","low":"106.01","high":"106.19","ts":"1776993300"},{"open":"106.57","close":"106.57","value":"106.57","low":"106.49","high":"106.57","ts":"1776993600"},{"open":"106.65","close":"106.71","value":"106.71","low":"106.58","high":"106.71","ts":"1776993900"},{"open":"106.94","close":"106.92","value":"106.92","low":"106.85","high":"106.97","ts":"1776994200"},{"open":"106.67","close":"106.68","value":"106.68","low":"106.67","high":"106.7","ts":"1776994500"},{"open":"106.75","close":"106.75","value":"106.75","low":"106.75","high":"106.81","ts":"1776994800"},{"open":"106.66","close":"106.64","value":"106.64","low":"106.58","high":"106.68","ts":"1776995100"},{"open":"106.76","close":"106.74","value":"106.74","low":"106.69","high":"106.76","ts":"1776995400"},{"open":"106.33","close":"106.31","value":"106.31","low":"106.28","high":"106.34","ts":"1776995700"},{"open":"106.32","close":"106.35","value":"106.35","low":"106.31","high":"106.37","ts":"1776996000"},{"open":"106.33","close":"106.34","value":"106.34","low":"106.27","high":"106.34","ts":"1776996300"},{"open":"106.19","close":"106.24","value":"106.24","low":"106.18","high":"106.31","ts":"1776996600"},{"open":"106.2","close":"106.23","value":"106.23","low":"106.19","high":"106.25","ts":"1776996900"},{"open":"106.08","close":"106.14","value":"106.14","low":"106.05","high":"106.14","ts":"1776997200"},{"open":"106.16","close":"106.15","value":"106.15","low":"106.01","high":"106.16","ts":"1776997500"},{"open":"105.86","close":"105.93","value":"105.93","low":"105.78","high":"105.93","ts":"1776997800"},{"open":"105.99","close":"105.99","value":"105.99","low":"105.89","high":"105.99","ts":"1776998100"},{"open":"105.96","close":"105.86","value":"105.86","low":"105.78","high":"105.96","ts":"1776998400"},{"open":"105.99","close":"105.9","value":"105.9","low":"105.87","high":"105.99","ts":"1776998700"},{"open":"105.86","close":"105.86","value":"105.86","low":"105.86","high":"105.88","ts":"1776999000"},{"open":"105.82","close":"105.91","value":"105.91","low":"105.81","high":"105.91","ts":"1776999300"},{"open":"106.04","close":"106.02","value":"106.02","low":"105.94","high":"106.04","ts":"1776999600"},{"open":"105.99","close":"105.97","value":"105.97","low":"105.9","high":"105.99","ts":"1776999900"},{"open":"105.8","close":"105.79","value":"105.79","low":"105.73","high":"105.84","ts":"1777000500"},{"open":"105.72","close":"105.65","value":"105.65","low":"105.64","high":"105.74","ts":"1777000800"},{"open":"105.55","close":"105.53","value":"105.53","low":"105.5","high":"105.6","ts":"1777001100"},{"open":"105.74","close":"105.8","value":"105.8","low":"105.74","high":"105.83","ts":"1777001400"},{"open":"105.83","close":"105.83","value":"105.83","low":"105.81","high":"105.88","ts":"1777001700"},{"open":"105.93","close":"105.94","value":"105.94","low":"105.85","high":"105.94","ts":"1777002000"},{"open":"105.95","close":"105.9","value":"105.9","low":"105.89","high":"105.95","ts":"1777002300"},{"open":"106.02","close":"105.97","value":"105.97","low":"105.96","high":"106.02","ts":"1777002600"},{"open":"106","close":"106.01","value":"106.01","low":"105.97","high":"106.02","ts":"1777002900"},{"open":"106.04","close":"106.1","value":"106.1","low":"106.01","high":"106.1","ts":"1777003200"},{"open":"106.09","close":"106.09","value":"106.09","low":"106.02","high":"106.09","ts":"1777003800"},{"open":"106.17","close":"106.19","value":"106.19","low":"106.11","high":"106.22","ts":"1777004100"},{"open":"105.95","close":"105.94","value":"105.94","low":"105.92","high":"106.01","ts":"1777004400"},{"open":"106.02","close":"106.03","value":"106.03","low":"105.97","high":"106.03","ts":"1777004700"},{"open":"105.99","close":"105.94","value":"105.94","low":"105.9","high":"105.99","ts":"1777005000"},{"open":"105.98","close":"105.92","value":"105.92","low":"105.87","high":"106","ts":"1777005600"},{"open":"105.71","close":"105.7","value":"105.7","low":"105.7","high":"105.74","ts":"1777005900"},{"open":"105.75","close":"105.68","value":"105.68","low":"105.68","high":"105.75","ts":"1777006200"},{"open":"105.6","close":"105.49","value":"105.49","low":"105.46","high":"105.6","ts":"1777006500"},{"open":"105.48","close":"105.55","value":"105.55","low":"105.48","high":"105.55","ts":"1777006800"},{"open":"105.52","close":"105.54","value":"105.54","low":"105.48","high":"105.56","ts":"1777007100"},{"open":"105.54","close":"105.59","value":"105.59","low":"105.5","high":"105.59","ts":"1777007400"},{"open":"105.64","close":"105.58","value":"105.58","low":"105.57","high":"105.64","ts":"1777007700"},{"open":"105.56","close":"105.43","value":"105.43","low":"105.42","high":"105.56","ts":"1777008000"},{"open":"105.33","close":"105.45","value":"105.45","low":"105.33","high":"105.51","ts":"1777008300"},{"open":"105.29","close":"105.22","value":"105.22","low":"105.18","high":"105.31","ts":"1777008600"},{"open":"105.27","close":"105.29","value":"105.29","low":"105.2","high":"105.32","ts":"1777008900"},{"open":"105.29","close":"105.28","value":"105.28","low":"105.19","high":"105.29","ts":"1777009200"},{"open":"105.45","close":"105.35","value":"105.35","low":"105.29","high":"105.45","ts":"1777009500"},{"open":"105.41","close":"105.45","value":"105.45","low":"105.38","high":"105.45","ts":"1777009800"},{"open":"105.41","close":"105.42","value":"105.42","low":"105.38","high":"105.44","ts":"1777010100"},{"open":"105.44","close":"105.4","value":"105.4","low":"105.35","high":"105.44","ts":"1777010400"},{"open":"105.5","close":"105.44","value":"105.44","low":"105.41","high":"105.5","ts":"1777010700"},{"open":"105.09","close":"105.15","value":"105.15","low":"105.09","high":"105.18","ts":"1777011000"},{"open":"105.18","close":"105.27","value":"105.27","low":"105.15","high":"105.27","ts":"1777011300"},{"open":"105.26","close":"105.29","value":"105.29","low":"105.17","high":"105.33","ts":"1777011600"},{"open":"105.47","close":"105.49","value":"105.49","low":"105.41","high":"105.49","ts":"1777011900"},{"open":"105.5","close":"105.49","value":"105.49","low":"105.4","high":"105.55","ts":"1777012200"},{"open":"105.65","close":"105.59","value":"105.59","low":"105.54","high":"105.65","ts":"1777012500"},{"open":"105.56","close":"105.58","value":"105.58","low":"105.56","high":"105.63","ts":"1777012800"},{"open":"105.7","close":"105.86","value":"105.86","low":"105.7","high":"105.92","ts":"1777013100"},{"open":"106.1","close":"106.01","value":"106.01","low":"105.93","high":"106.11","ts":"1777013400"},{"open":"106","close":"106.17","value":"106.17","low":"105.93","high":"106.24","ts":"1777013700"},{"open":"105.98","close":"106.01","value":"106.01","low":"105.95","high":"106.06","ts":"1777014000"},{"open":"106.02","close":"106.08","value":"106.08","low":"105.96","high":"106.09","ts":"1777014300"},{"open":"105.86","close":"105.98","value":"105.98","low":"105.86","high":"105.98","ts":"1777014600"},{"open":"105.93","close":"105.99","value":"105.99","low":"105.93","high":"106.05","ts":"1777014900"},{"open":"105.77","close":"105.83","value":"105.83","low":"105.68","high":"105.83","ts":"1777015200"},{"open":"105.65","close":"105.65","value":"105.65","low":"105.57","high":"105.69","ts":"1777015500"},{"open":"105.94","close":"105.92","value":"105.92","low":"105.87","high":"105.95","ts":"1777015800"},{"open":"100.12","close":"100.12","value":"100.12","low":"100.06","high":"100.19","ts":"1777016100"},{"open":"100.19","close":"100.23","value":"100.23","low":"100.16","high":"100.25","ts":"1777016400"},{"open":"100.47","close":"100.4","value":"100.4","low":"100.4","high":"100.47","ts":"1777016700"},{"open":"100.31","close":"100.25","value":"100.25","low":"100.23","high":"100.31","ts":"1777017000"},{"open":"100.42","close":"100.36","value":"100.36","low":"100.36","high":"100.42","ts":"1777017300"},{"open":"101.07","close":"100.99","value":"100.99","low":"100.95","high":"101.09","ts":"1777017600"},{"open":"101.3","close":"101.32","value":"101.32","low":"101.24","high":"101.34","ts":"1777017900"},{"open":"101.21","close":"101.15","value":"101.15","low":"101.12","high":"101.21","ts":"1777018200"},{"open":"100.79","close":"100.78","value":"100.78","low":"100.78","high":"100.83","ts":"1777018500"},{"open":"100.78","close":"100.89","value":"100.89","low":"100.75","high":"100.89","ts":"1777018800"},{"open":"100.91","close":"100.99","value":"100.99","low":"100.71","high":"101.04","ts":"1777019100"},{"open":"100.83","close":"100.87","value":"100.87","low":"100.83","high":"100.88","ts":"1777019400"},{"open":"100.97","close":"100.86","value":"100.86","low":"100.85","high":"100.97","ts":"1777019700"},{"open":"100.87","close":"101.02","value":"101.02","low":"100.85","high":"101.02","ts":"1777020000"},{"open":"100.78","close":"100.76","value":"100.76","low":"100.76","high":"100.84","ts":"1777020300"},{"open":"100.83","close":"100.82","value":"100.82","low":"100.78","high":"100.85","ts":"1777020600"},{"open":"100.73","close":"100.53","value":"100.53","low":"100.53","high":"100.76","ts":"1777020900"},{"open":"100.86","close":"100.77","value":"100.77","low":"100.7","high":"100.86","ts":"1777021200"},{"open":"100.89","close":"100.82","value":"100.82","low":"100.76","high":"100.89","ts":"1777021500"},{"open":"100.77","close":"100.86","value":"100.86","low":"100.75","high":"100.86","ts":"1777021800"},{"open":"100.92","close":"100.97","value":"100.97","low":"100.84","high":"101.05","ts":"1777022100"},{"open":"101","close":"100.93","value":"100.93","low":"100.9","high":"101","ts":"1777022400"},{"open":"100.97","close":"100.99","value":"100.99","low":"100.94","high":"101.04","ts":"1777022700"},{"open":"101.15","close":"101.09","value":"101.09","low":"101.05","high":"101.24","ts":"1777023000"},{"open":"100.91","close":"100.97","value":"100.97","low":"100.91","high":"100.97","ts":"1777023300"},{"open":"100.99","close":"100.94","value":"100.94","low":"100.92","high":"100.99","ts":"1777023600"},{"open":"100.94","close":"100.98","value":"100.98","low":"100.92","high":"100.98","ts":"1777023900"},{"open":"101.12","close":"101.11","value":"101.11","low":"101.03","high":"101.2","ts":"1777024200"},{"open":"101.13","close":"101.12","value":"101.12","low":"101.06","high":"101.17","ts":"1777024500"},{"open":"100.97","close":"100.9","value":"100.9","low":"100.9","high":"100.97","ts":"1777024800"},{"open":"100.99","close":"100.93","value":"100.93","low":"100.89","high":"101.05","ts":"1777025100"},{"open":"101.13","close":"101.14","value":"101.14","low":"101.06","high":"101.14","ts":"1777025400"},{"open":"100.99","close":"100.85","value":"100.85","low":"100.79","high":"101","ts":"1777026000"},{"open":"100.89","close":"100.86","value":"100.86","low":"100.81","high":"100.92","ts":"1777026300"},{"open":"100.77","close":"100.83","value":"100.83","low":"100.69","high":"100.83","ts":"1777026600"},{"open":"100.62","close":"100.69","value":"100.69","low":"100.55","high":"100.75","ts":"1777026900"},{"open":"100.53","close":"100.5","value":"100.5","low":"100.45","high":"100.53","ts":"1777027200"},{"open":"100.45","close":"100.44","value":"100.44","low":"100.41","high":"100.5","ts":"1777027500"},{"open":"100.37","close":"100.41","value":"100.41","low":"100.37","high":"100.41","ts":"1777027800"},{"open":"100.28","close":"100.31","value":"100.31","low":"100.24","high":"100.35","ts":"1777028100"},{"open":"100.09","close":"99.54","value":"99.54","low":"99.37","high":"100.13","ts":"1777028400"},{"open":"99.61","close":"99.43","value":"99.43","low":"98.87","high":"99.61","ts":"1777028700"},{"open":"99.07","close":"99.1","value":"99.1","low":"98.95","high":"99.13","ts":"1777029000"},{"open":"99.3","close":"99.28","value":"99.28","low":"99.14","high":"99.31","ts":"1777029300"},{"open":"98.48","close":"98.37","value":"98.37","low":"98.26","high":"98.55","ts":"1777029600"},{"open":"97.89","close":"97.61","value":"97.61","low":"97.58","high":"97.94","ts":"1777029900"},{"open":"98.06","close":"97.92","value":"97.92","low":"97.84","high":"98.12","ts":"1777030200"},{"open":"98.14","close":"98.15","value":"98.15","low":"98.06","high":"98.28","ts":"1777030500"},{"open":"98.31","close":"98.45","value":"98.45","low":"98.29","high":"98.47","ts":"1777030800"},{"open":"98.66","close":"98.74","value":"98.74","low":"98.63","high":"98.78","ts":"1777031100"},{"open":"98.71","close":"98.7","value":"98.7","low":"98.6","high":"98.71","ts":"1777031400"},{"open":"98.31","close":"98.39","value":"98.39","low":"98.27","high":"98.39","ts":"1777031700"},{"open":"98.48","close":"98.57","value":"98.57","low":"98.42","high":"98.57","ts":"1777032000"},{"open":"98.58","close":"98.64","value":"98.64","low":"98.56","high":"98.67","ts":"1777032300"},{"open":"98.41","close":"98.47","value":"98.47","low":"98.4","high":"98.48","ts":"1777032600"},{"open":"98.38","close":"98.55","value":"98.55","low":"98.34","high":"98.88","ts":"1777032900"},{"open":"98.68","close":"98.64","value":"98.64","low":"98.61","high":"98.7","ts":"1777033200"},{"open":"98.66","close":"98.66","value":"98.66","low":"98.61","high":"98.72","ts":"1777033500"},{"open":"105.67","close":"105.79","value":"105.79","low":"105.62","high":"105.85","ts":"1777033800"},{"open":"99.3","close":"99.21","value":"99.21","low":"99.21","high":"99.33","ts":"1777034100"},{"open":"99.44","close":"99.4","value":"99.4","low":"99.33","high":"99.51","ts":"1777034400"},{"open":"99.39","close":"99.83","value":"99.83","low":"99.36","high":"99.92","ts":"1777034700"},{"open":"100.08","close":"99.94","value":"99.94","low":"99.82","high":"100.08","ts":"1777035000"},{"open":"99.6","close":"99.53","value":"99.53","low":"99.47","high":"99.6","ts":"1777035300"},{"open":"99.24","close":"99.26","value":"99.26","low":"99.23","high":"99.29","ts":"1777035600"},{"open":"99.12","close":"99.27","value":"99.27","low":"99.05","high":"99.3","ts":"1777035900"},{"open":"98.85","close":"98.77","value":"98.77","low":"98.75","high":"98.87","ts":"1777036200"},{"open":"98.68","close":"98.56","value":"98.56","low":"98.52","high":"98.68","ts":"1777036500"},{"open":"99.21","close":"99.08","value":"99.08","low":"99.02","high":"99.24","ts":"1777036800"},{"open":"98.92","close":"98.89","value":"98.89","low":"98.86","high":"98.97","ts":"1777037100"},{"open":"99.24","close":"99.22","value":"99.22","low":"99.07","high":"99.26","ts":"1777037400"},{"open":"99.39","close":"99.34","value":"99.34","low":"99.3","high":"99.39","ts":"1777037700"},{"open":"99.43","close":"99.49","value":"99.49","low":"99.42","high":"99.51","ts":"1777038000"},{"open":"99.24","close":"99.2","value":"99.2","low":"99.18","high":"99.33","ts":"1777038300"},{"open":"99.39","close":"99.48","value":"99.48","low":"99.33","high":"99.48","ts":"1777038600"},{"open":"99.23","close":"99.24","value":"99.24","low":"99.17","high":"99.28","ts":"1777038900"},{"open":"99.23","close":"99.23","value":"99.23","low":"99.13","high":"99.34","ts":"1777039200"},{"open":"99.24","close":"99.07","value":"99.07","low":"99","high":"99.29","ts":"1777039500"},{"open":"99.08","close":"99.35","value":"99.35","low":"99.03","high":"99.35","ts":"1777039800"},{"open":"99.14","close":"99.01","value":"99.01","low":"98.95","high":"99.18","ts":"1777040100"},{"open":"99.12","close":"99.08","value":"99.08","low":"99.04","high":"99.2","ts":"1777040400"},{"open":"99.16","close":"99.24","value":"99.24","low":"99.09","high":"99.27","ts":"1777040700"},{"open":"99.03","close":"98.89","value":"98.89","low":"98.84","high":"99.04","ts":"1777041000"},{"open":"98.74","close":"98.89","value":"98.89","low":"98.7","high":"98.89","ts":"1777041300"},{"open":"98.71","close":"98.74","value":"98.74","low":"98.61","high":"98.76","ts":"1777041600"},{"open":"98.93","close":"98.94","value":"98.94","low":"98.86","high":"98.96","ts":"1777041900"},{"open":"99.1","close":"99.12","value":"99.12","low":"99.03","high":"99.19","ts":"1777042200"},{"open":"99.08","close":"99.11","value":"99.11","low":"99.06","high":"99.21","ts":"1777042500"},{"open":"99.35","close":"99.53","value":"99.53","low":"99.33","high":"99.59","ts":"1777042800"},{"open":"99.63","close":"99.5","value":"99.5","low":"99.49","high":"99.63","ts":"1777043100"},{"open":"99.72","close":"99.75","value":"99.75","low":"99.67","high":"99.76","ts":"1777043400"},{"open":"99.66","close":"99.75","value":"99.75","low":"99.66","high":"99.77","ts":"1777043700"},{"open":"99.58","close":"99.75","value":"99.75","low":"99.58","high":"99.78","ts":"1777044000"},{"open":"99.93","close":"99.86","value":"99.86","low":"99.81","high":"100.02","ts":"1777044300"},{"open":"99.58","close":"99.65","value":"99.65","low":"99.56","high":"99.65","ts":"1777044600"},{"open":"99.53","close":"99.58","value":"99.58","low":"99.45","high":"99.66","ts":"1777044900"},{"open":"99.63","close":"98.7","value":"98.7","low":"98.61","high":"99.68","ts":"1777045200"},{"open":"98.72","close":"98.78","value":"98.78","low":"98.63","high":"98.82","ts":"1777045500"},{"open":"98.31","close":"98.2","value":"98.2","low":"98.17","high":"98.33","ts":"1777045800"},{"open":"98.49","close":"98.54","value":"98.54","low":"98.43","high":"98.54","ts":"1777046100"},{"open":"98.49","close":"98.47","value":"98.47","low":"98.44","high":"98.56","ts":"1777046400"},{"open":"98.8","close":"98.77","value":"98.77","low":"98.77","high":"98.94","ts":"1777046700"},{"open":"98.61","close":"98.77","value":"98.77","low":"98.48","high":"98.79","ts":"1777047000"},{"open":"99","close":"98.96","value":"98.96","low":"98.95","high":"99","ts":"1777047300"},{"open":"98.83","close":"98.84","value":"98.84","low":"98.8","high":"98.85","ts":"1777047600"},{"open":"98.92","close":"98.9","value":"98.9","low":"98.86","high":"99.07","ts":"1777047900"},{"open":"98.83","close":"98.84","value":"98.84","low":"98.78","high":"98.88","ts":"1777048200"},{"open":"98.86","close":"98.83","value":"98.83","low":"98.76","high":"98.86","ts":"1777048500"},{"open":"99.12","close":"98.89","value":"98.89","low":"98.87","high":"99.16","ts":"1777048800"},{"open":"99.02","close":"99.05","value":"99.05","low":"98.96","high":"99.1","ts":"1777049100"},{"open":"98.94","close":"99.01","value":"99.01","low":"98.91","high":"99.01","ts":"1777049400"},{"open":"98.75","close":"98.72","value":"98.72","low":"98.57","high":"98.77","ts":"1777049700"},{"open":"98.53","close":"98.44","value":"98.44","low":"98.36","high":"98.63","ts":"1777050000"},{"open":"98.48","close":"98.38","value":"98.38","low":"98.26","high":"98.53","ts":"1777050300"},{"open":"98.65","close":"98.59","value":"98.59","low":"98.56","high":"98.69","ts":"1777050600"},{"open":"98.66","close":"98.67","value":"98.67","low":"98.66","high":"98.69","ts":"1777050900"},{"open":"98.71","close":"98.7","value":"98.7","low":"98.61","high":"98.75","ts":"1777051200"},{"open":"98.75","close":"98.82","value":"98.82","low":"98.68","high":"98.82","ts":"1777051500"},{"open":"98.7","close":"98.73","value":"98.73","low":"98.61","high":"98.85","ts":"1777051800"},{"open":"98.49","close":"98.51","value":"98.51","low":"98.41","high":"98.54","ts":"1777052100"},{"open":"98.53","close":"98.5","value":"98.5","low":"98.45","high":"98.53","ts":"1777052400"},{"open":"98.23","close":"98.36","value":"98.36","low":"98.23","high":"98.36","ts":"1777052700"},{"open":"98.1","close":"97.91","value":"97.91","low":"97.6","high":"98.16","ts":"1777053000"},{"open":"98.4","close":"98.5","value":"98.5","low":"98.34","high":"98.54","ts":"1777053300"},{"open":"98.55","close":"98.66","value":"98.66","low":"98.5","high":"98.68","ts":"1777053600"},{"open":"98.73","close":"98.74","value":"98.74","low":"98.73","high":"98.79","ts":"1777053900"},{"open":"98.65","close":"98.65","value":"98.65","low":"98.64","high":"98.67","ts":"1777054200"},{"open":"98.75","close":"98.81","value":"98.81","low":"98.75","high":"98.81","ts":"1777054500"},{"open":"99.04","close":"99.11","value":"99.11","low":"99","high":"99.11","ts":"1777054800"},{"open":"99.18","close":"99.18","value":"99.18","low":"99.08","high":"99.2","ts":"1777055100"},{"open":"99","close":"99.09","value":"99.09","low":"98.98","high":"99.09","ts":"1777055400"},{"open":"98.95","close":"99.04","value":"99.04","low":"98.95","high":"99.04","ts":"1777055700"},{"open":"99.19","close":"99.19","value":"99.19","low":"99.1","high":"99.19","ts":"1777056000"},{"open":"98.93","close":"98.97","value":"98.97","low":"98.89","high":"98.99","ts":"1777056300"},{"open":"99.11","close":"99.11","value":"99.11","low":"99.07","high":"99.11","ts":"1777056600"},{"open":"99.04","close":"99.02","value":"99.02","low":"98.97","high":"99.04","ts":"1777056900"},{"open":"99.11","close":"99.11","value":"99.11","low":"99.08","high":"99.11","ts":"1777057200"},{"open":"99.18","close":"99.22","value":"99.22","low":"99.11","high":"99.26","ts":"1777057500"},{"open":"99.03","close":"99.07","value":"99.07","low":"98.98","high":"99.09","ts":"1777057800"},{"open":"99.37","close":"99.26","value":"99.26","low":"99.25","high":"99.37","ts":"1777058100"},{"open":"99.76","close":"99.71","value":"99.71","low":"99.7","high":"99.77","ts":"1777058400"},{"open":"99.75","close":"99.81","value":"99.81","low":"99.73","high":"99.81","ts":"1777058700"},{"open":"99.78","close":"99.81","value":"99.81","low":"99.74","high":"99.81","ts":"1777059000"},{"open":"99.87","close":"99.85","value":"99.85","low":"99.81","high":"99.87","ts":"1777059300"},{"open":"99.76","close":"99.82","value":"99.82","low":"99.73","high":"99.82","ts":"1777059600"},{"open":"99.92","close":"100.06","value":"100.06","low":"99.92","high":"100.06","ts":"1777059900"},{"open":"99.87","close":"99.85","value":"99.85","low":"99.81","high":"99.87","ts":"1777060200"},{"open":"99.77","close":"99.75","value":"99.75","low":"99.69","high":"99.77","ts":"1777060500"},{"open":"99.92","close":"100.03","value":"100.03","low":"99.92","high":"100.03","ts":"1777060800"},{"open":"100.09","close":"100.1","value":"100.1","low":"100.06","high":"100.1","ts":"1777061100"},{"open":"100.37","close":"100.38","value":"100.38","low":"100.32","high":"100.38","ts":"1777061400"},{"open":"100.48","close":"100.45","value":"100.45","low":"100.4","high":"100.48","ts":"1777061700"},{"open":"100.5","close":"100.51","value":"100.51","low":"100.48","high":"100.57","ts":"1777062000"},{"open":"100.43","close":"100.46","value":"100.46","low":"100.4","high":"100.46","ts":"1777062300"},{"open":"100.16","close":"100.17","value":"100.17","low":"100.15","high":"100.2","ts":"1777062600"},{"open":"100.08","close":"100.08","value":"100.08","low":"100.08","high":"100.12","ts":"1777062900"},{"open":"100.07","close":"100.07","value":"100.07","low":"99.99","high":"100.08","ts":"1777063200"},{"open":"100","close":"100.05","value":"100.05","low":"99.96","high":"100.05","ts":"1777063500"},{"open":"100.03","close":"99.86","value":"99.86","low":"99.86","high":"100.08","ts":"1777063800"},{"open":"99.86","close":"99.82","value":"99.82","low":"99.74","high":"99.92","ts":"1777064100"},{"open":"107.69","close":"107.69","value":"107.69","low":"107.61","high":"107.78","ts":"1777240800"},{"open":"107.74","close":"107.63","value":"107.63","low":"107.56","high":"107.75","ts":"1777241100"},{"open":"107.7","close":"107.7","value":"107.7","low":"107.55","high":"107.75","ts":"1777241400"},{"open":"107.73","close":"107.71","value":"107.71","low":"107.68","high":"107.79","ts":"1777241700"},{"open":"101.43","close":"101.32","value":"101.32","low":"101.32","high":"107.78","ts":"1777242000"},{"open":"101.47","close":"101.53","value":"101.53","low":"101.44","high":"101.53","ts":"1777242300"},{"open":"101.38","close":"101.32","value":"101.32","low":"101.32","high":"101.38","ts":"1777242600"},{"open":"101.52","close":"101.52","value":"101.52","low":"101.46","high":"101.52","ts":"1777242900"},{"open":"101.52","close":"101.53","value":"101.53","low":"101.51","high":"101.54","ts":"1777243200"},{"open":"101.36","close":"101.35","value":"101.35","low":"101.35","high":"101.41","ts":"1777243500"},{"open":"101.22","close":"101.2","value":"101.2","low":"101.18","high":"101.27","ts":"1777243800"},{"open":"101.2","close":"100.99","value":"100.99","low":"100.97","high":"101.21","ts":"1777244100"},{"open":"101.26","close":"101.32","value":"101.32","low":"101.26","high":"101.32","ts":"1777244400"},{"open":"101.2","close":"101.22","value":"101.22","low":"101.15","high":"101.22","ts":"1777244700"},{"open":"101.29","close":"101.29","value":"101.29","low":"101.2","high":"101.29","ts":"1777245000"},{"open":"101.31","close":"101.27","value":"101.27","low":"101.19","high":"101.34","ts":"1777245300"},{"open":"101.37","close":"101.39","value":"101.39","low":"101.3","high":"101.39","ts":"1777246200"},{"open":"101.28","close":"101.29","value":"101.29","low":"101.26","high":"101.33","ts":"1777246500"},{"open":"101.41","close":"101.37","value":"101.37","low":"101.31","high":"101.44","ts":"1777246800"},{"open":"101.25","close":"101.32","value":"101.32","low":"101.22","high":"101.32","ts":"1777247100"},{"open":"101.34","close":"101.35","value":"101.35","low":"101.26","high":"101.35","ts":"1777247400"},{"open":"101.25","close":"101.23","value":"101.23","low":"101.22","high":"101.33","ts":"1777247700"},{"open":"101.26","close":"101.32","value":"101.32","low":"101.22","high":"101.32","ts":"1777248000"},{"open":"101.5","close":"101.56","value":"101.56","low":"101.42","high":"101.59","ts":"1777248300"},{"open":"101.44","close":"101.15","value":"101.15","low":"101.05","high":"101.44","ts":"1777248600"}]},{"range":"week","tabText":"Неделя","data":[{"open":"97.24","close":"97.05","value":"97.05","low":"97.05","high":"97.24","ts":"1776643200"},{"open":"95.98","close":"95.97","value":"95.97","low":"95.84","high":"95.98","ts":"1776646800"},{"open":"96.49","close":"96.37","value":"96.37","low":"96.36","high":"96.49","ts":"1776650400"},{"open":"96.55","close":"96.57","value":"96.57","low":"96.54","high":"96.62","ts":"1776654000"},{"open":"96.66","close":"96.6","value":"96.6","low":"96.52","high":"96.67","ts":"1776657600"},{"open":"96.53","close":"96.54","value":"96.54","low":"96.4","high":"96.54","ts":"1776661200"},{"open":"96.56","close":"96.54","value":"96.54","low":"96.45","high":"96.62","ts":"1776664800"},{"open":"96.98","close":"96.9","value":"96.9","low":"96.87","high":"97.09","ts":"1776668400"},{"open":"96.58","close":"96.51","value":"96.51","low":"96.49","high":"96.67","ts":"1776672000"},{"open":"94.89","close":"95","value":"95","low":"94.88","high":"95","ts":"1776675600"},{"open":"95.03","close":"95.02","value":"95.02","low":"95.02","high":"95.06","ts":"1776679200"},{"open":"94.74","close":"94.63","value":"94.63","low":"94.56","high":"94.79","ts":"1776682800"},{"open":"94.98","close":"94.92","value":"94.92","low":"94.78","high":"94.98","ts":"1776686400"},{"open":"93.8","close":"93.76","value":"93.76","low":"93.7","high":"93.88","ts":"1776690000"},{"open":"95.47","close":"95.5","value":"95.5","low":"95.31","high":"95.5","ts":"1776693600"},{"open":"95.46","close":"95.5","value":"95.5","low":"95.36","high":"95.5","ts":"1776697200"},{"open":"95.32","close":"95.36","value":"95.36","low":"95.22","high":"95.36","ts":"1776700800"},{"open":"95.45","close":"95.48","value":"95.48","low":"95.39","high":"95.54","ts":"1776704400"},{"open":"95.49","close":"95.47","value":"95.47","low":"95.4","high":"95.49","ts":"1776708000"},{"open":"94.99","close":"95.01","value":"95.01","low":"94.98","high":"95.01","ts":"1776711600"},{"open":"94.24","close":"94.26","value":"94.26","low":"94.21","high":"94.32","ts":"1776715200"},{"open":"94.99","close":"95","value":"95","low":"94.99","high":"95.01","ts":"1776722400"},{"open":"94.66","close":"94.69","value":"94.69","low":"94.58","high":"94.7","ts":"1776726000"},{"open":"94.77","close":"94.82","value":"94.82","low":"94.74","high":"94.82","ts":"1776729600"},{"open":"95.17","close":"95.12","value":"95.12","low":"95.11","high":"95.17","ts":"1776733200"},{"open":"95","close":"94.94","value":"94.94","low":"94.93","high":"95","ts":"1776736800"},{"open":"95.02","close":"95.01","value":"95.01","low":"94.95","high":"95.02","ts":"1776740400"},{"open":"94.68","close":"94.66","value":"94.66","low":"94.6","high":"94.68","ts":"1776744000"},{"open":"94.46","close":"94.47","value":"94.47","low":"94.39","high":"94.47","ts":"1776747600"},{"open":"94.96","close":"94.98","value":"94.98","low":"94.93","high":"95.09","ts":"1776751200"},{"open":"89.94","close":"90.01","value":"90.01","low":"89.9","high":"90.04","ts":"1776754800"},{"open":"90.25","close":"90.3","value":"90.3","low":"90.21","high":"90.35","ts":"1776758400"},{"open":"90.3","close":"90.3","value":"90.3","low":"90.26","high":"90.35","ts":"1776762000"},{"open":"90.04","close":"90.11","value":"90.11","low":"89.96","high":"90.11","ts":"1776765600"},{"open":"90.71","close":"90.75","value":"90.75","low":"90.68","high":"90.8","ts":"1776769200"},{"open":"90.94","close":"90.84","value":"90.84","low":"90.79","high":"90.94","ts":"1776772800"},{"open":"90.5","close":"90.52","value":"90.52","low":"90.46","high":"90.55","ts":"1776776400"},{"open":"92","close":"91.97","value":"91.97","low":"91.94","high":"92.03","ts":"1776780000"},{"open":"93.07","close":"93.04","value":"93.04","low":"93.02","high":"93.07","ts":"1776783600"},{"open":"93.74","close":"93.76","value":"93.76","low":"93.68","high":"93.77","ts":"1776787200"},{"open":"93.25","close":"92.95","value":"92.95","low":"92.94","high":"93.25","ts":"1776790800"},{"open":"92.47","close":"92.47","value":"92.47","low":"92.39","high":"92.47","ts":"1776794400"},{"open":"95.02","close":"94.93","value":"94.93","low":"94.88","high":"95.04","ts":"1776798000"},{"open":"93.99","close":"93.84","value":"93.84","low":"93.82","high":"94.01","ts":"1776801600"},{"open":"93.81","close":"93.82","value":"93.82","low":"93.79","high":"93.85","ts":"1776808800"},{"open":"94.09","close":"94.15","value":"94.15","low":"94.07","high":"94.15","ts":"1776812400"},{"open":"93.36","close":"93.31","value":"93.31","low":"93.28","high":"93.36","ts":"1776816000"},{"open":"92.92","close":"92.91","value":"92.91","low":"92.89","high":"92.93","ts":"1776819600"},{"open":"92.94","close":"92.93","value":"92.93","low":"92.88","high":"92.94","ts":"1776823200"},{"open":"99.34","close":"99.28","value":"99.28","low":"99.23","high":"99.34","ts":"1776826800"},{"open":"93.14","close":"93.16","value":"93.16","low":"93.08","high":"93.16","ts":"1776830400"},{"open":"92.53","close":"92.48","value":"92.48","low":"92.45","high":"92.53","ts":"1776834000"},{"open":"92.49","close":"92.52","value":"92.52","low":"92.42","high":"92.52","ts":"1776837600"},{"open":"93.13","close":"93.19","value":"93.19","low":"93.12","high":"93.19","ts":"1776841200"},{"open":"94.35","close":"94.45","value":"94.45","low":"94.31","high":"94.48","ts":"1776844800"},{"open":"94.41","close":"94.53","value":"94.53","low":"94.4","high":"94.55","ts":"1776848400"},{"open":"93.91","close":"93.87","value":"93.87","low":"93.86","high":"93.91","ts":"1776852000"},{"open":"94.14","close":"94.15","value":"94.15","low":"94.1","high":"94.21","ts":"1776855600"},{"open":"94.85","close":"94.92","value":"94.92","low":"94.84","high":"94.96","ts":"1776859200"},{"open":"95.23","close":"95.18","value":"95.18","low":"95.18","high":"95.24","ts":"1776862800"},{"open":"95.95","close":"95.94","value":"95.94","low":"95.82","high":"95.95","ts":"1776866400"},{"open":"101.92","close":"101.85","value":"101.85","low":"101.75","high":"101.92","ts":"1776870000"},{"open":"102.3","close":"102.18","value":"102.18","low":"102.17","high":"102.34","ts":"1776873600"},{"open":"101.59","close":"101.58","value":"101.58","low":"101.54","high":"101.59","ts":"1776877200"},{"open":"101.98","close":"101.94","value":"101.94","low":"101.93","high":"101.98","ts":"1776880800"},{"open":"101.49","close":"101.5","value":"101.5","low":"101.43","high":"101.5","ts":"1776884400"},{"open":"101.81","close":"101.9","value":"101.9","low":"101.74","high":"101.9","ts":"1776888000"},{"open":"101.45","close":"101.38","value":"101.38","low":"101.35","high":"101.45","ts":"1776895200"},{"open":"101.72","close":"101.68","value":"101.68","low":"101.64","high":"101.73","ts":"1776898800"},{"open":"102.08","close":"101.99","value":"101.99","low":"101.97","high":"102.12","ts":"1776902400"},{"open":"102.24","close":"102.24","value":"102.24","low":"102.21","high":"102.27","ts":"1776906000"},{"open":"104.06","close":"104.01","value":"104.01","low":"103.93","high":"104.12","ts":"1776909600"},{"open":"103.44","close":"103.45","value":"103.45","low":"103.37","high":"103.45","ts":"1776913200"},{"open":"103.12","close":"102.98","value":"102.98","low":"102.96","high":"103.12","ts":"1776916800"},{"open":"102.93","close":"102.92","value":"102.92","low":"102.91","high":"102.97","ts":"1776920400"},{"open":"103.44","close":"103.48","value":"103.48","low":"103.4","high":"103.48","ts":"1776924000"},{"open":"97.04","close":"97.05","value":"97.05","low":"96.96","high":"97.05","ts":"1776927600"},{"open":"98.23","close":"98.24","value":"98.24","low":"98.19","high":"98.24","ts":"1776931200"},{"open":"98.26","close":"98.28","value":"98.28","low":"98.18","high":"98.33","ts":"1776934800"},{"open":"97.32","close":"97.31","value":"97.31","low":"97.31","high":"97.39","ts":"1776938400"},{"open":"96.88","close":"96.84","value":"96.84","low":"96.84","high":"96.9","ts":"1776942000"},{"open":"102.5","close":"102.21","value":"102.21","low":"102.08","high":"102.5","ts":"1776945600"},{"open":"102.85","close":"102.91","value":"102.91","low":"102.76","high":"102.96","ts":"1776949200"},{"open":"102.45","close":"102.38","value":"102.38","low":"102.33","high":"102.47","ts":"1776952800"},{"open":"103.6","close":"103.59","value":"103.59","low":"103.57","high":"103.61","ts":"1776956400"},{"open":"103.71","close":"103.64","value":"103.64","low":"103.51","high":"103.71","ts":"1776960000"},{"open":"105.07","close":"105.01","value":"105.01","low":"104.84","high":"105.23","ts":"1776963600"},{"open":"105.45","close":"105.72","value":"105.72","low":"105.42","high":"105.92","ts":"1776967200"},{"open":"105.74","close":"105.73","value":"105.73","low":"105.69","high":"105.75","ts":"1776970800"},{"open":"106.45","close":"106.46","value":"106.46","low":"106.42","high":"106.51","ts":"1776974400"},{"open":"106.4","close":"106.44","value":"106.44","low":"106.36","high":"106.44","ts":"1776981600"},{"open":"106.16","close":"106.12","value":"106.12","low":"106.03","high":"106.16","ts":"1776985200"},{"open":"106.62","close":"106.66","value":"106.66","low":"106.52","high":"106.66","ts":"1776988800"},{"open":"106.33","close":"106.31","value":"106.31","low":"106.28","high":"106.34","ts":"1776992400"},{"open":"105.82","close":"105.91","value":"105.91","low":"105.81","high":"105.91","ts":"1776996000"},{"open":"106","close":"106.01","value":"106.01","low":"105.97","high":"106.02","ts":"1776999600"},{"open":"105.6","close":"105.49","value":"105.49","low":"105.46","high":"105.6","ts":"1777003200"},{"open":"105.41","close":"105.42","value":"105.42","low":"105.38","high":"105.44","ts":"1777006800"},{"open":"106","close":"106.17","value":"106.17","low":"105.93","high":"106.24","ts":"1777010400"},{"open":"100.42","close":"100.36","value":"100.36","low":"100.36","high":"100.42","ts":"1777014000"},{"open":"100.73","close":"100.53","value":"100.53","low":"100.53","high":"100.76","ts":"1777017600"},{"open":"101.13","close":"101.12","value":"101.12","low":"101.06","high":"101.17","ts":"1777021200"},{"open":"100.28","close":"100.31","value":"100.31","low":"100.24","high":"100.35","ts":"1777024800"},{"open":"98.31","close":"98.39","value":"98.39","low":"98.27","high":"98.39","ts":"1777028400"},{"open":"99.6","close":"99.53","value":"99.53","low":"99.47","high":"99.6","ts":"1777032000"},{"open":"99.23","close":"99.24","value":"99.24","low":"99.17","high":"99.28","ts":"1777035600"},{"open":"99.08","close":"99.11","value":"99.11","low":"99.06","high":"99.21","ts":"1777039200"},{"open":"98.49","close":"98.54","value":"98.54","low":"98.43","high":"98.54","ts":"1777042800"},{"open":"98.75","close":"98.72","value":"98.72","low":"98.57","high":"98.77","ts":"1777046400"},{"open":"98.4","close":"98.5","value":"98.5","low":"98.34","high":"98.54","ts":"1777050000"},{"open":"99.21","close":"99.02","value":"99.02","low":"98.83","high":"99.36","ts":"1777053600"},{"open":"99.1","close":"99.75","value":"99.75","low":"98.97","high":"100.06","ts":"1777057200"},{"open":"99.79","close":"99.82","value":"99.82","low":"99.74","high":"100.61","ts":"1777060800"},{"open":"107.9","close":"100.99","value":"100.99","low":"100.97","high":"108.06","ts":"1777240800"},{"open":"101.03","close":"101.23","value":"101.23","low":"100.96","high":"101.44","ts":"1777244400"},{"open":"101.26","close":"101.15","value":"101.15","low":"101.05","high":"101.59","ts":"1777248000"}]},{"range":"month","tabText":"Месяц","data":[{"open":"100.65","close":"106.87","value":"106.87","low":"99.26","high":"106.98","ts":"1774558800"},{"open":"110.67","close":"108.77","value":"108.77","low":"106.81","high":"113.46","ts":"1774818000"},{"open":"108.98","close":"103.31","value":"103.31","low":"102.7","high":"113.98","ts":"1774904400"},{"open":"103.81","close":"100.34","value":"100.34","low":"98.46","high":"109.79","ts":"1774990800"},{"open":"100.34","close":"109.1","value":"109.1","low":"98.99","high":"113.45","ts":"1775077200"},{"open":"109.23","close":"109.66","value":"109.66","low":"106.83","high":"114.35","ts":"1775422800"},{"open":"109.64","close":"105.47","value":"105.47","low":"104.55","high":"114.83","ts":"1775509200"},{"open":"103.38","close":"96.3","value":"96.3","low":"89.97","high":"104","ts":"1775595600"},{"open":"96.52","close":"96.47","value":"96.47","low":"94.45","high":"102.28","ts":"1775682000"},{"open":"96.36","close":"94.48","value":"94.48","low":"94.22","high":"100.46","ts":"1775768400"},{"open":"104.76","close":"98.14","value":"98.14","low":"97.74","high":"106.14","ts":"1776027600"},{"open":"98.4","close":"95.17","value":"95.17","low":"94.42","high":"101.53","ts":"1776114000"},{"open":"95.5","close":"94.91","value":"94.91","low":"90.99","high":"98.28","ts":"1776200400"},{"open":"94.8","close":"98.04","value":"98.04","low":"94.39","high":"99.88","ts":"1776286800"},{"open":"98.29","close":"91.86","value":"91.86","low":"86.05","high":"99","ts":"1776373200"},{"open":"98.48","close":"94.26","value":"94.26","low":"90.34","high":"98.6","ts":"1776632400"},{"open":"93.97","close":"93.84","value":"93.84","low":"89.35","high":"95.72","ts":"1776718800"},{"open":"93.58","close":"101.9","value":"101.9","low":"91.35","high":"102.34","ts":"1776805200"},{"open":"101.55","close":"106.46","value":"106.46","low":"95.91","high":"107.39","ts":"1776891600"},{"open":"106.27","close":"99.82","value":"99.82","low":"97.52","high":"107.06","ts":"1776978000"},{"open":"107.9","close":"101.15","value":"101.15","low":"100.96","high":"108.06","ts":"1777237200"}]},{"range":"year","tabText":"Год","data":[{"volume":"255266","open":"67.22","close":"65.68","value":"65.68","low":"64.7","high":"67.39","ts":"1745787600"},{"volume":"258855","open":"65.26","close":"63.91","value":"63.91","low":"63.77","high":"65.41","ts":"1745874000"},{"volume":"235586","open":"63.45","close":"63.09","value":"63.09","low":"63.02","high":"63.79","ts":"1745960400"},{"volume":"318812","open":"62.36","close":"61.64","value":"61.64","low":"60.9","high":"62.67","ts":"1746133200"},{"volume":"283250","open":"59.66","close":"60.44","value":"60.44","low":"59.52","high":"60.89","ts":"1746392400"},{"volume":"403992","open":"61.12","close":"62.09","value":"62.09","low":"61.12","high":"62.83","ts":"1746478800"},{"volume":"343939","open":"62.62","close":"61.1","value":"61.1","low":"61.05","high":"63.26","ts":"1746565200"},{"volume":"299073","open":"61.55","close":"63.23","value":"63.23","low":"61.24","high":"63.26","ts":"1746651600"},{"volume":"393088","open":"64.66","close":"64.99","value":"64.99","low":"64.58","high":"66.3","ts":"1746997200"},{"volume":"282496","open":"64.93","close":"66.48","value":"66.48","low":"64.68","high":"66.74","ts":"1747083600"},{"volume":"283521","open":"66.29","close":"65.78","value":"65.78","low":"65.63","high":"66.53","ts":"1747170000"},{"volume":"365026","open":"64.53","close":"64.47","value":"64.47","low":"63.48","high":"64.8","ts":"1747256400"},{"volume":"245708","open":"64.47","close":"65.36","value":"65.36","low":"64.11","high":"65.45","ts":"1747342800"},{"volume":"287608","open":"65.11","close":"65.47","value":"65.47","low":"64.37","high":"65.93","ts":"1747602000"},{"volume":"247908","open":"65.3","close":"65.54","value":"65.54","low":"64.8","high":"65.94","ts":"1747688400"},{"volume":"335411","open":"66.24","close":"64.62","value":"64.62","low":"64.54","high":"66.43","ts":"1747774800"},{"volume":"349181","open":"64.94","close":"64.01","value":"64.01","low":"63.53","high":"65.02","ts":"1747861200"},{"volume":"438316","open":"64.03","close":"64.93","value":"64.93","low":"63.25","high":"64.98","ts":"1747947600"},{"volume":"163216","open":"64.97","close":"64.81","value":"64.81","low":"64.48","high":"65.29","ts":"1748206800"},{"volume":"278336","open":"64.64","close":"64.24","value":"64.24","low":"63.5","high":"65.07","ts":"1748293200"},{"volume":"241760","open":"64.22","close":"64.85","value":"64.85","low":"63.96","high":"65.53","ts":"1748379600"},{"volume":"266147","open":"65.82","close":"64.15","value":"64.15","low":"63.8","high":"66.06","ts":"1748466000"},{"volume":"229001","open":"63.98","close":"63.89","value":"63.89","low":"63.6","high":"64.64","ts":"1748552400"},{"volume":"357297","open":"64.04","close":"65.07","value":"65.07","low":"63.88","high":"65.43","ts":"1748811600"},{"volume":"231127","open":"64.74","close":"65.51","value":"65.51","low":"64.44","high":"65.77","ts":"1748898000"},{"volume":"319263","open":"65.3","close":"64.79","value":"64.79","low":"64.21","high":"65.82","ts":"1748984400"},{"volume":"205026","open":"64.7","close":"65.15","value":"65.15","low":"64.67","high":"65.71","ts":"1749070800"},{"volume":"256795","open":"65.05","close":"66.52","value":"66.52","low":"64.75","high":"66.6","ts":"1749157200"},{"volume":"239171","open":"66.3","close":"67.01","value":"67.01","low":"65.93","high":"67.03","ts":"1749416400"},{"volume":"266541","open":"67.02","close":"66.45","value":"66.45","low":"66.38","high":"67.8","ts":"1749502800"},{"volume":"459410","open":"66.67","close":"69.54","value":"69.54","low":"66.34","high":"69.67","ts":"1749589200"},{"volume":"1167669","open":"74.01","close":"74.53","value":"74.53","low":"72.01","high":"75.39","ts":"1749762000"},{"volume":"1070733","open":"74.62","close":"72.85","value":"72.85","low":"70.65","high":"74.8","ts":"1750021200"},{"volume":"1051385","open":"73.36","close":"76.45","value":"76.45","low":"72.5","high":"76.55","ts":"1750107600"},{"volume":"1285285","open":"76.17","close":"75.98","value":"75.98","low":"74.5","high":"77.13","ts":"1750194000"},{"volume":"1035408","open":"76.53","close":"77.04","value":"77.04","low":"76.19","high":"78.86","ts":"1750280400"},{"volume":"713808","open":"76.44","close":"77.17","value":"77.17","low":"75.61","high":"77.4","ts":"1750366800"},{"volume":"2206694","open":"78.1","close":"70.3","value":"70.3","low":"70.05","high":"78.44","ts":"1750626000"},{"volume":"1293279","open":"68.78","close":"67.84","value":"67.84","low":"66.88","high":"69.99","ts":"1750712400"},{"volume":"582693","open":"68.12","close":"67.87","value":"67.87","low":"67.38","high":"68.79","ts":"1750798800"},{"volume":"493240","open":"68","close":"67.88","value":"67.88","low":"67.43","high":"68.99","ts":"1750885200"},{"volume":"318271","open":"68.15","close":"67.54","value":"67.54","low":"67.23","high":"68.42","ts":"1750971600"},{"volume":"210222","open":"66.88","close":"66.76","value":"66.76","low":"66.48","high":"67.24","ts":"1751230800"},{"volume":"303693","open":"66.66","close":"67.31","value":"67.31","low":"66.57","high":"67.5","ts":"1751317200"},{"volume":"435332","open":"67.26","close":"68.94","value":"68.94","low":"67.05","high":"69.1","ts":"1751403600"},{"volume":"231502","open":"68.61","close":"68.11","value":"68.11","low":"67.77","high":"68.67","ts":"1751576400"},{"volume":"439189","open":"67.94","close":"69.38","value":"69.38","low":"67.83","high":"69.6","ts":"1751835600"},{"volume":"440271","open":"69.15","close":"69.68","value":"69.68","low":"68.99","high":"70.23","ts":"1751922000"},{"volume":"450120","open":"69.73","close":"70.02","value":"70.02","low":"69.44","high":"70.5","ts":"1752008400"},{"volume":"314269","open":"70.06","close":"68.83","value":"68.83","low":"68.51","high":"70.35","ts":"1752094800"},{"volume":"254406","open":"68.88","close":"70.48","value":"70.48","low":"68.54","high":"70.62","ts":"1752181200"},{"volume":"350209","open":"70.43","close":"69.13","value":"69.13","low":"69.07","high":"71.49","ts":"1752440400"},{"volume":"269503","open":"69.09","close":"68.84","value":"68.84","low":"68.57","high":"69.44","ts":"1752526800"},{"volume":"370545","open":"68.85","close":"68.7","value":"68.7","low":"67.78","high":"69.02","ts":"1752613200"},{"volume":"287408","open":"68.7","close":"69.51","value":"69.51","low":"68.26","high":"69.56","ts":"1752699600"},{"volume":"340200","open":"69.62","close":"69.27","value":"69.27","low":"69.13","high":"70.65","ts":"1752786000"},{"volume":"234117","open":"69.39","close":"68.99","value":"68.99","low":"68.47","high":"69.54","ts":"1753045200"},{"volume":"230392","open":"68.76","close":"68.77","value":"68.77","low":"68.16","high":"69","ts":"1753131600"},{"volume":"207943","open":"68.79","close":"68.66","value":"68.66","low":"68.09","high":"68.87","ts":"1753218000"},{"volume":"303334","open":"68.65","close":"69.31","value":"69.31","low":"68.5","high":"69.49","ts":"1753304400"},{"volume":"203648","open":"69.58","close":"68.47","value":"68.47","low":"68.42","high":"69.77","ts":"1753390800"},{"volume":"272881","open":"68.81","close":"70.2","value":"70.2","low":"68.65","high":"70.34","ts":"1753650000"},{"volume":"298364","open":"70.02","close":"72.4","value":"72.4","low":"69.81","high":"72.98","ts":"1753736400"},{"volume":"344095","open":"72.4","close":"73.39","value":"73.39","low":"71.67","high":"73.56","ts":"1753822800"},{"volume":"217791","open":"72.2","close":"71.59","value":"71.59","low":"70.85","high":"72.44","ts":"1753909200"},{"volume":"359845","open":"71.56","close":"69.42","value":"69.42","low":"69.35","high":"71.72","ts":"1753995600"},{"volume":"352393","open":"69.54","close":"68.64","value":"68.64","low":"68.07","high":"69.9","ts":"1754254800"},{"volume":"266868","open":"68.69","close":"67.8","value":"67.8","low":"67.63","high":"68.84","ts":"1754341200"},{"volume":"491206","open":"68.06","close":"66.89","value":"66.89","low":"66.4","high":"69.17","ts":"1754427600"},{"volume":"277658","open":"67.26","close":"66.56","value":"66.56","low":"66.47","high":"67.72","ts":"1754514000"},{"volume":"433487","open":"66.45","close":"66.26","value":"66.26","low":"65.7","high":"67.26","ts":"1754600400"},{"volume":"236740","open":"66.34","close":"66.78","value":"66.78","low":"66","high":"67.1","ts":"1754859600"},{"volume":"197814","open":"66.93","close":"66.29","value":"66.29","low":"66.1","high":"67.1","ts":"1754946000"},{"volume":"302673","open":"66.24","close":"65.85","value":"65.85","low":"65.2","high":"66.45","ts":"1755032400"},{"volume":"225356","open":"66.05","close":"66.93","value":"66.93","low":"65.69","high":"67","ts":"1755118800"},{"volume":"231219","open":"66.84","close":"66.34","value":"66.34","low":"65.84","high":"66.85","ts":"1755205200"},{"volume":"2405","open":"66.34","close":"66.34","value":"66.34","low":"66.13","high":"66.38","ts":"1755291600"},{"volume":"4666","open":"66.31","close":"66.45","value":"66.45","low":"66.24","high":"66.75","ts":"1755378000"},{"volume":"273301","open":"66.06","close":"66.58","value":"66.58","low":"65.47","high":"66.87","ts":"1755464400"},{"volume":"211034","open":"66.2","close":"66.05","value":"66.05","low":"65.73","high":"66.41","ts":"1755550800"},{"volume":"273928","open":"66.15","close":"67.02","value":"67.02","low":"66.15","high":"67.09","ts":"1755637200"},{"volume":"280057","open":"67.18","close":"67.6","value":"67.6","low":"66.83","high":"67.78","ts":"1755723600"},{"volume":"197831","open":"67.7","close":"67.81","value":"67.81","low":"67.46","high":"67.99","ts":"1755810000"},{"volume":"1053","open":"67.83","close":"67.78","value":"67.78","low":"67.72","high":"67.83","ts":"1755896400"},{"volume":"1419","open":"67.8","close":"67.86","value":"67.86","low":"67.77","high":"67.88","ts":"1755982800"},{"volume":"229685","open":"67.83","close":"68.69","value":"68.69","low":"67.67","high":"68.96","ts":"1756069200"},{"volume":"278774","open":"68.49","close":"67.37","value":"67.37","low":"67.18","high":"68.52","ts":"1756155600"},{"volume":"253529","open":"67.28","close":"67.78","value":"67.78","low":"66.93","high":"68.07","ts":"1756242000"},{"volume":"215911","open":"67.53","close":"68.21","value":"68.21","low":"67.41","high":"68.66","ts":"1756328400"},{"volume":"129514","open":"68.19","close":"68.15","value":"68.15","low":"67.9","high":"68.37","ts":"1756414800"},{"volume":"1921","open":"68.15","close":"68.15","value":"68.15","low":"68.14","high":"68.16","ts":"1756501200"},{"volume":"1441","open":"67.43","close":"67.45","value":"67.45","low":"67.36","high":"67.47","ts":"1756587600"},{"volume":"152538","open":"67.31","close":"68.01","value":"68.01","low":"67.14","high":"68.21","ts":"1756674000"},{"volume":"318448","open":"68.25","close":"68.88","value":"68.88","low":"67.95","high":"69.24","ts":"1756760400"},{"volume":"294083","open":"68.79","close":"67.46","value":"67.46","low":"67.41","high":"68.91","ts":"1756846800"},{"volume":"289124","open":"67.25","close":"66.8","value":"66.8","low":"66.36","high":"67.36","ts":"1756933200"},{"volume":"329807","open":"66.87","close":"65.65","value":"65.65","low":"65.22","high":"67.04","ts":"1757019600"},{"volume":"2524","open":"65.65","close":"65.65","value":"65.65","low":"65.6","high":"65.75","ts":"1757106000"},{"volume":"7407","open":"65.66","close":"65.41","value":"65.41","low":"65.28","high":"65.79","ts":"1757192400"},{"volume":"292534","open":"66.42","close":"66.3","value":"66.3","low":"65.77","high":"66.94","ts":"1757278800"},{"volume":"276556","open":"66.42","close":"66.51","value":"66.51","low":"66.34","high":"67.37","ts":"1757365200"},{"volume":"250510","open":"67.02","close":"67.48","value":"67.48","low":"66.67","high":"67.72","ts":"1757451600"},{"volume":"228074","open":"67.35","close":"66.27","value":"66.27","low":"66.06","high":"67.47","ts":"1757538000"},{"volume":"404774","open":"65.97","close":"66.91","value":"66.91","low":"65.76","high":"68.14","ts":"1757624400"},{"volume":"3956","open":"66.9","close":"67.2","value":"67.2","low":"66.9","high":"67.29","ts":"1757710800"},{"volume":"1522","open":"67.17","close":"67.16","value":"67.16","low":"67.06","high":"67.19","ts":"1757797200"},{"volume":"178970","open":"67.4","close":"67.45","value":"67.45","low":"66.99","high":"67.78","ts":"1757883600"},{"volume":"309916","open":"67.49","close":"68.5","value":"68.5","low":"67.01","high":"68.63","ts":"1757970000"},{"volume":"238532","open":"68.39","close":"67.9","value":"67.9","low":"67.61","high":"68.57","ts":"1758056400"},{"volume":"354419","open":"67.73","close":"67.47","value":"67.47","low":"67.2","high":"68.4","ts":"1758142800"},{"volume":"262815","open":"67.25","close":"66.69","value":"66.69","low":"66.48","high":"67.51","ts":"1758229200"},{"volume":"232956","open":"67.04","close":"66.6","value":"66.6","low":"66","high":"67.28","ts":"1758488400"},{"volume":"311522","open":"66.23","close":"67.83","value":"67.83","low":"66.16","high":"67.98","ts":"1758574800"},{"volume":"301346","open":"67.75","close":"69.04","value":"69.04","low":"67.47","high":"69.29","ts":"1758661200"},{"volume":"337081","open":"69.03","close":"69.54","value":"69.54","low":"68.4","high":"69.59","ts":"1758747600"},{"volume":"288755","open":"69.54","close":"69.73","value":"69.73","low":"69.06","high":"70.7","ts":"1758834000"},{"volume":"4955","open":"69.74","close":"70.04","value":"70.04","low":"69.67","high":"70.32","ts":"1758920400"},{"volume":"1684","open":"70.01","close":"70.05","value":"70.05","low":"69.9","high":"70.12","ts":"1759006800"},{"volume":"349281","open":"69.89","close":"67.64","value":"67.64","low":"67.54","high":"69.99","ts":"1759093200"},{"volume":"225830","open":"66.72","close":"66.15","value":"66.15","low":"65.66","high":"66.83","ts":"1759179600"},{"volume":"334247","open":"66.21","close":"65.56","value":"65.56","low":"65.16","high":"66.64","ts":"1759266000"},{"volume":"334451","open":"65.73","close":"64.44","value":"64.44","low":"64.11","high":"65.77","ts":"1759352400"},{"volume":"231186","open":"64.67","close":"64.57","value":"64.57","low":"64.33","high":"65.1","ts":"1759438800"},{"volume":"4096","open":"64.56","close":"64.47","value":"64.47","low":"64.35","high":"64.58","ts":"1759525200"},{"volume":"5558","open":"64.44","close":"64.72","value":"64.72","low":"64.41","high":"64.89","ts":"1759611600"},{"volume":"282695","open":"65.3","close":"65.61","value":"65.61","low":"64.87","high":"65.85","ts":"1759698000"},{"volume":"239644","open":"65.73","close":"65.89","value":"65.89","low":"64.64","high":"65.91","ts":"1759784400"},{"volume":"217364","open":"65.98","close":"66.2","value":"66.2","low":"65.85","high":"66.57","ts":"1759870800"},{"volume":"236242","open":"66.39","close":"65.2","value":"65.2","low":"65.02","high":"66.62","ts":"1759957200"},{"volume":"392308","open":"65.1","close":"62.72","value":"62.72","low":"62.64","high":"65.16","ts":"1760043600"},{"volume":"8866","open":"62.42","close":"62.37","value":"62.37","low":"62","high":"62.55","ts":"1760130000"},{"volume":"6864","open":"62.36","close":"62.16","value":"62.16","low":"62.11","high":"62.37","ts":"1760216400"},{"volume":"248538","open":"63.59","close":"63.55","value":"63.55","low":"63.11","high":"63.98","ts":"1760302800"},{"volume":"352581","open":"63.09","close":"62.41","value":"62.41","low":"61.58","high":"63.24","ts":"1760389200"},{"volume":"217438","open":"62.34","close":"62.47","value":"62.47","low":"61.89","high":"63.12","ts":"1760475600"},{"volume":"301218","open":"62.48","close":"61.2","value":"61.2","low":"60.92","high":"62.78","ts":"1760562000"},{"volume":"297327","open":"61.05","close":"61.4","value":"61.4","low":"60.27","high":"61.57","ts":"1760648400"},{"volume":"2708","open":"61.45","close":"61.3","value":"61.3","low":"61.25","high":"61.46","ts":"1760734800"},{"volume":"4407","open":"61.34","close":"61.5","value":"61.5","low":"61.06","high":"61.54","ts":"1760821200"},{"volume":"319283","open":"61.08","close":"61.03","value":"61.03","low":"60.21","high":"61.32","ts":"1760907600"},{"volume":"386325","open":"61.07","close":"61.68","value":"61.68","low":"60.49","high":"62.17","ts":"1760994000"},{"volume":"385438","open":"62.26","close":"63.52","value":"63.52","low":"62.03","high":"63.92","ts":"1761080400"},{"volume":"552355","open":"64.94","close":"65.89","value":"65.89","low":"64.52","high":"66.33","ts":"1761166800"},{"volume":"336091","open":"65.77","close":"65.95","value":"65.95","low":"65.52","high":"66.78","ts":"1761253200"},{"volume":"311084","open":"66.25","close":"65.92","value":"65.92","low":"65.08","high":"66.43","ts":"1761512400"},{"volume":"354537","open":"65.6","close":"64.46","value":"64.46","low":"64.05","high":"65.64","ts":"1761598800"},{"volume":"285213","open":"64.44","close":"64.93","value":"64.93","low":"63.98","high":"65.38","ts":"1761685200"},{"volume":"205060","open":"64.73","close":"64.8","value":"64.8","low":"64.11","high":"65.22","ts":"1761771600"},{"volume":"203517","open":"64.68","close":"65.09","value":"65.09","low":"64.54","high":"65.53","ts":"1761858000"},{"volume":"8611","open":"65.08","close":"65.08","value":"65.08","low":"65.06","high":"65.1","ts":"1761944400"},{"volume":"200694","open":"65.21","close":"64.83","value":"64.83","low":"64.32","high":"65.6","ts":"1762117200"},{"volume":"276400","open":"64.63","close":"63.6","value":"63.6","low":"63.47","high":"64.9","ts":"1762290000"},{"volume":"323651","open":"63.76","close":"63.56","value":"63.56","low":"62.83","high":"64.27","ts":"1762376400"},{"volume":"287961","open":"63.74","close":"63.66","value":"63.66","low":"63.25","high":"64.35","ts":"1762462800"},{"volume":"810","open":"63.65","close":"63.71","value":"63.71","low":"63.63","high":"63.73","ts":"1762549200"},{"volume":"787","open":"63.7","close":"63.7","value":"63.7","low":"63.66","high":"63.73","ts":"1762635600"},{"volume":"262107","open":"64.1","close":"64.05","value":"64.05","low":"63.34","high":"64.3","ts":"1762722000"},{"volume":"268222","open":"63.8","close":"65.02","value":"65.02","low":"63.62","high":"65.24","ts":"1762808400"},{"volume":"386936","open":"64.96","close":"62.76","value":"62.76","low":"62.64","high":"64.98","ts":"1762894800"},{"volume":"253162","open":"62.76","close":"63","value":"63","low":"62.44","high":"63.47","ts":"1762981200"},{"volume":"341223","open":"63.93","close":"64.29","value":"64.29","low":"63.55","high":"64.66","ts":"1763067600"},{"volume":"2008","open":"64.27","close":"64.36","value":"64.36","low":"64.23","high":"64.44","ts":"1763154000"},{"volume":"1460","open":"64.32","close":"64.37","value":"64.37","low":"64.28","high":"64.37","ts":"1763240400"},{"volume":"203845","open":"63.87","close":"64.12","value":"64.12","low":"63.68","high":"64.7","ts":"1763326800"},{"volume":"259793","open":"63.85","close":"64.88","value":"64.88","low":"63.62","high":"65.05","ts":"1763413200"},{"volume":"373831","open":"64.75","close":"63.56","value":"63.56","low":"62.93","high":"64.78","ts":"1763499600"},{"volume":"273884","open":"63.62","close":"63.16","value":"63.16","low":"62.98","high":"64.38","ts":"1763586000"},{"volume":"362092","open":"62.8","close":"62.57","value":"62.57","low":"61.91","high":"63.09","ts":"1763672400"},{"volume":"255773","open":"62.58","close":"63.51","value":"63.51","low":"62","high":"63.63","ts":"1763931600"},{"volume":"364218","open":"63.14","close":"62.56","value":"62.56","low":"61.73","high":"63.31","ts":"1764018000"},{"volume":"224477","open":"62.69","close":"63.06","value":"63.06","low":"62.15","high":"63.21","ts":"1764104400"},{"volume":"130541","open":"62.86","close":"63.4","value":"63.4","low":"62.81","high":"63.46","ts":"1764190800"},{"volume":"124476","open":"63.52","close":"63.27","value":"63.27","low":"63.06","high":"63.81","ts":"1764277200"},{"volume":"8816","open":"63.27","close":"63.25","value":"63.25","low":"63.24","high":"63.29","ts":"1764363600"},{"volume":"4153","open":"63.23","close":"63.2","value":"63.2","low":"62.85","high":"63.25","ts":"1764450000"},{"volume":"181015","open":"63.59","close":"63.3","value":"63.3","low":"62.75","high":"63.89","ts":"1764536400"},{"volume":"222474","open":"63.25","close":"62.52","value":"62.52","low":"62.24","high":"63.33","ts":"1764622800"},{"volume":"198199","open":"62.55","close":"62.82","value":"62.82","low":"62.47","high":"63.36","ts":"1764709200"},{"volume":"176689","open":"62.85","close":"63.31","value":"63.31","low":"62.54","high":"63.61","ts":"1764795600"},{"volume":"157805","open":"63.25","close":"63.8","value":"63.8","low":"63.09","high":"64.07","ts":"1764882000"},{"volume":"252329","open":"63.84","close":"62.49","value":"62.49","low":"62.45","high":"63.95","ts":"1765141200"},{"volume":"202736","open":"62.43","close":"62.17","value":"62.17","low":"61.93","high":"62.81","ts":"1765227600"},{"volume":"269573","open":"62.19","close":"62.66","value":"62.66","low":"61.47","high":"62.75","ts":"1765314000"},{"volume":"270062","open":"62.1","close":"61.5","value":"61.5","low":"60.99","high":"62.12","ts":"1765400400"},{"volume":"238920","open":"61.76","close":"61.29","value":"61.29","low":"60.98","high":"61.88","ts":"1765486800"},{"volume":"1815","open":"61.32","close":"61.39","value":"61.39","low":"61.25","high":"61.41","ts":"1765573200"},{"volume":"1952","open":"61.38","close":"61.41","value":"61.41","low":"61.3","high":"61.46","ts":"1765659600"},{"volume":"251838","open":"61.43","close":"60.54","value":"60.54","low":"60.33","high":"61.58","ts":"1765746000"},{"volume":"346865","open":"60.38","close":"59.02","value":"59.02","low":"58.9","high":"60.47","ts":"1765832400"},{"volume":"377825","open":"59.76","close":"60.53","value":"60.53","low":"59.54","high":"60.57","ts":"1765918800"},{"volume":"317347","open":"60.24","close":"59.87","value":"59.87","low":"59.61","high":"60.39","ts":"1766005200"},{"volume":"281505","open":"59.79","close":"60.65","value":"60.65","low":"59.57","high":"60.78","ts":"1766091600"},{"volume":"2011","open":"60.62","close":"60.64","value":"60.64","low":"60.57","high":"60.78","ts":"1766178000"},{"volume":"3900","open":"60.64","close":"60.83","value":"60.83","low":"60.61","high":"60.93","ts":"1766264400"},{"volume":"298024","open":"61.13","close":"62.1","value":"62.1","low":"60.93","high":"62.18","ts":"1766350800"},{"volume":"227260","open":"61.88","close":"62.44","value":"62.44","low":"61.77","high":"62.52","ts":"1766437200"},{"volume":"176599","open":"62.41","close":"62.3","value":"62.3","low":"62.07","high":"62.74","ts":"1766523600"},{"volume":"20932","open":"62.26","close":"62.08","value":"62.08","low":"62.04","high":"62.3","ts":"1766610000"},{"volume":"226063","open":"62.24","close":"60.83","value":"60.83","low":"60.63","high":"62.69","ts":"1766696400"},{"volume":"1935","open":"60.87","close":"60.87","value":"60.87","low":"60.74","high":"60.92","ts":"1766782800"},{"volume":"3132","open":"60.89","close":"60.83","value":"60.83","low":"60.82","high":"61.04","ts":"1766869200"},{"volume":"213887","open":"61.28","close":"61.84","value":"61.84","low":"61.24","high":"62.2","ts":"1766955600"},{"volume":"113970","open":"61.95","close":"61.96","value":"61.96","low":"61.81","high":"62.34","ts":"1767042000"},{"volume":"249496","open":"60.57","close":"61.74","value":"61.74","low":"59.85","high":"61.79","ts":"1767560400"},{"volume":"299362","open":"61.6","close":"60.55","value":"60.55","low":"60.41","high":"62.3","ts":"1767646800"},{"volume":"332296","open":"60.35","close":"62.81","value":"62.81","low":"59.91","high":"62.87","ts":"1767819600"},{"volume":"387846","open":"62.33","close":"63","value":"63","low":"61.8","high":"63.82","ts":"1767906000"},{"volume":"269566","open":"63.46","close":"63.82","value":"63.82","low":"62.67","high":"64.06","ts":"1768165200"},{"volume":"481525","open":"64.02","close":"65.34","value":"65.34","low":"63.95","high":"65.83","ts":"1768251600"},{"volume":"825526","open":"65.22","close":"64.21","value":"64.21","low":"63.55","high":"66.81","ts":"1768338000"},{"volume":"396104","open":"64.4","close":"63.52","value":"63.52","low":"63.29","high":"64.81","ts":"1768424400"},{"volume":"319881","open":"63.6","close":"64.27","value":"64.27","low":"63.48","high":"64.79","ts":"1768510800"},{"volume":"2838","open":"64.22","close":"64.23","value":"64.23","low":"64.16","high":"64.39","ts":"1768597200"},{"volume":"7741","open":"64.18","close":"63.94","value":"63.94","low":"63.8","high":"64.21","ts":"1768683600"},{"volume":"197783","open":"64.02","close":"64.19","value":"64.19","low":"63.31","high":"64.28","ts":"1768770000"},{"volume":"272834","open":"64.09","close":"63.85","value":"63.85","low":"63.42","high":"65.12","ts":"1768856400"},{"volume":"311389","open":"64.22","close":"65.25","value":"65.25","low":"63.66","high":"65.36","ts":"1768942800"},{"volume":"315684","open":"65.31","close":"64.11","value":"64.11","low":"63.63","high":"65.32","ts":"1769029200"},{"volume":"300753","open":"64.53","close":"65.95","value":"65.95","low":"64.31","high":"66.06","ts":"1769115600"},{"volume":"16484","open":"66.09","close":"66.38","value":"66.38","low":"66.09","high":"66.61","ts":"1769202000"},{"volume":"10064","open":"66.35","close":"65.97","value":"65.97","low":"65.72","high":"66.35","ts":"1769288400"},{"volume":"313763","open":"66.06","close":"65.77","value":"65.77","low":"65.29","high":"66.55","ts":"1769374800"},{"volume":"325572","open":"65.4","close":"67.4","value":"67.4","low":"65.02","high":"67.79","ts":"1769461200"},{"volume":"315822","open":"67.92","close":"68.61","value":"68.61","low":"67.14","high":"68.66","ts":"1769547600"},{"volume":"496860","open":"69.2","close":"70.99","value":"70.99","low":"69.16","high":"71.87","ts":"1769634000"},{"volume":"342456","open":"70.03","close":"70.79","value":"70.79","low":"69.46","high":"71.07","ts":"1769720400"},{"volume":"2741","open":"70.79","close":"70.75","value":"70.75","low":"70.75","high":"70.8","ts":"1769806800"},{"volume":"10121","open":"69.9","close":"69.79","value":"69.79","low":"69.32","high":"69.94","ts":"1769893200"},{"volume":"316717","open":"65.86","close":"66.33","value":"66.33","low":"65.15","high":"66.7","ts":"1769979600"},{"volume":"397534","open":"66.07","close":"68.22","value":"68.22","low":"65.25","high":"68.28","ts":"1770066000"},{"volume":"472572","open":"67.96","close":"68.74","value":"68.74","low":"67.05","high":"69.8","ts":"1770152400"},{"volume":"295926","open":"68.13","close":"67.52","value":"67.52","low":"67","high":"69","ts":"1770238800"},{"volume":"450537","open":"68.28","close":"67.92","value":"67.92","low":"66.62","high":"68.84","ts":"1770325200"},{"volume":"7711","open":"67.9","close":"67.77","value":"67.77","low":"67.6","high":"67.94","ts":"1770411600"},{"volume":"4125","open":"67.8","close":"67.87","value":"67.87","low":"67.7","high":"68.11","ts":"1770498000"},{"volume":"260942","open":"67.47","close":"68.94","value":"68.94","low":"67.18","high":"69.44","ts":"1770584400"},{"volume":"222494","open":"68.86","close":"68.93","value":"68.93","low":"68.54","high":"69.54","ts":"1770670800"},{"volume":"288364","open":"69.08","close":"69.66","value":"69.66","low":"69.08","high":"70.66","ts":"1770757200"},{"volume":"310261","open":"69.59","close":"67.7","value":"67.7","low":"67.21","high":"69.83","ts":"1770843600"},{"volume":"265809","open":"67.49","close":"67.46","value":"67.46","low":"67.01","high":"68.17","ts":"1770930000"},{"volume":"172513","open":"67.74","close":"68.65","value":"68.65","low":"67.41","high":"68.79","ts":"1771189200"},{"volume":"393457","open":"68.37","close":"67.4","value":"67.4","low":"66.86","high":"69.06","ts":"1771275600"},{"volume":"434786","open":"67.57","close":"70.61","value":"70.61","low":"67.5","high":"70.65","ts":"1771362000"},{"volume":"561713","open":"70.5","close":"71.92","value":"71.92","low":"70.36","high":"71.96","ts":"1771448400"},{"volume":"348898","open":"72.06","close":"71.65","value":"71.65","low":"71.05","high":"72.4","ts":"1771534800"},{"volume":"8013","open":"71.65","close":"71.83","value":"71.83","low":"71.6","high":"71.96","ts":"1771621200"},{"volume":"15979","open":"71.8","close":"71.49","value":"71.49","low":"71.2","high":"71.93","ts":"1771707600"},{"volume":"127117","open":"71.13","close":"72.36","value":"72.36","low":"70.77","high":"72.59","ts":"1771794000"},{"volume":"284671","open":"72.08","close":"70.84","value":"70.84","low":"70.8","high":"72.32","ts":"1771880400"},{"volume":"264226","open":"71.32","close":"71","value":"71","low":"70.5","high":"71.59","ts":"1771966800"},{"volume":"604383","open":"71.02","close":"70.93","value":"70.93","low":"69.26","high":"72.6","ts":"1772053200"},{"volume":"416388","open":"70.99","close":"72.58","value":"72.58","low":"70.96","high":"72.98","ts":"1772139600"},{"volume":"99269","open":"72.72","close":"72.64","value":"72.64","low":"72.56","high":"72.92","ts":"1772226000"},{"volume":"4165","open":"75.66","close":"75.9","value":"75.9","low":"75.63","high":"76.7","ts":"1772312400"},{"volume":"1340518","open":"78.01","close":"80.08","value":"80.08","low":"77.24","high":"80.9","ts":"1772398800"},{"volume":"1680975","open":"80.38","close":"81.74","value":"81.74","low":"79.84","high":"85.72","ts":"1772485200"},{"volume":"1206994","open":"83.62","close":"82.75","value":"82.75","low":"81.53","high":"84.97","ts":"1772571600"},{"volume":"1356066","open":"85.01","close":"85.8","value":"85.8","low":"82.53","high":"86.87","ts":"1772658000"},{"volume":"2602394","open":"85.8","close":"92.91","value":"92.91","low":"85.46","high":"95","ts":"1772744400"},{"volume":"3809172","open":"106.06","close":"88.25","value":"88.25","low":"85.91","high":"114.03","ts":"1773003600"},{"volume":"3422340","open":"93.71","close":"92.25","value":"92.25","low":"82.69","high":"94.74","ts":"1773090000"},{"volume":"2358395","open":"89","close":"94.11","value":"94.11","low":"88.21","high":"94.39","ts":"1773176400"},{"volume":"2274587","open":"99.3","close":"102.6","value":"102.6","low":"96.05","high":"102.77","ts":"1773262800"},{"volume":"1783722","open":"101.16","close":"104.28","value":"104.28","low":"98.5","high":"104.48","ts":"1773349200"},{"volume":"174273","open":"105","close":"107.07","value":"107.07","low":"104.68","high":"108.14","ts":"1773435600"},{"volume":"145703","open":"106.69","close":"106.96","value":"106.96","low":"105.22","high":"107.84","ts":"1773522000"},{"volume":"1597198","open":"104.7","close":"101.99","value":"101.99","low":"100.75","high":"107.2","ts":"1773608400"},{"volume":"1041312","open":"105","close":"104.69","value":"104.69","low":"101.93","high":"105.84","ts":"1773694800"},{"volume":"189448","open":"102.05","close":"102.88","value":"102.88","low":"101.4","high":"103.12","ts":"1773781200"},{"open":"106.02","close":"103.01","value":"103.01","low":"99.61","high":"112.07","ts":"1773867600"},{"open":"103.21","close":"107.94","value":"107.94","low":"100.46","high":"108.47","ts":"1773954000"},{"open":"106.45","close":"100.52","value":"100.52","low":"91.97","high":"110.33","ts":"1774213200"},{"open":"100.49","close":"100.08","value":"100.08","low":"94.6","high":"105.08","ts":"1774299600"},{"open":"99.98","close":"98.1","value":"98.1","low":"93.61","high":"100.9","ts":"1774386000"},{"open":"97.91","close":"101.25","value":"101.25","low":"97.01","high":"102.52","ts":"1774472400"},{"open":"100.65","close":"106.87","value":"106.87","low":"99.26","high":"106.98","ts":"1774558800"},{"open":"110.67","close":"108.77","value":"108.77","low":"106.81","high":"113.46","ts":"1774818000"},{"open":"108.98","close":"103.31","value":"103.31","low":"102.7","high":"113.98","ts":"1774904400"},{"open":"103.81","close":"100.34","value":"100.34","low":"98.46","high":"109.79","ts":"1774990800"},{"open":"100.34","close":"109.1","value":"109.1","low":"98.99","high":"113.45","ts":"1775077200"},{"open":"109.23","close":"109.66","value":"109.66","low":"106.83","high":"114.35","ts":"1775422800"},{"open":"109.64","close":"105.47","value":"105.47","low":"104.55","high":"114.83","ts":"1775509200"},{"open":"103.38","close":"96.3","value":"96.3","low":"89.97","high":"104","ts":"1775595600"},{"open":"96.52","close":"96.47","value":"96.47","low":"94.45","high":"102.28","ts":"1775682000"},{"open":"96.36","close":"94.48","value":"94.48","low":"94.22","high":"100.46","ts":"1775768400"},{"open":"104.76","close":"98.14","value":"98.14","low":"97.74","high":"106.14","ts":"1776027600"},{"open":"98.4","close":"95.17","value":"95.17","low":"94.42","high":"101.53","ts":"1776114000"},{"open":"95.5","close":"94.91","value":"94.91","low":"90.99","high":"98.28","ts":"1776200400"},{"open":"94.8","close":"98.04","value":"98.04","low":"94.39","high":"99.88","ts":"1776286800"},{"open":"98.29","close":"91.86","value":"91.86","low":"86.05","high":"99","ts":"1776373200"},{"open":"98.48","close":"94.26","value":"94.26","low":"90.34","high":"98.6","ts":"1776632400"},{"open":"93.97","close":"93.84","value":"93.84","low":"89.35","high":"95.72","ts":"1776718800"},{"open":"93.58","close":"101.9","value":"101.9","low":"91.35","high":"102.34","ts":"1776805200"},{"open":"101.55","close":"106.46","value":"106.46","low":"95.91","high":"107.39","ts":"1776891600"},{"open":"106.27","close":"99.82","value":"99.82","low":"97.52","high":"107.06","ts":"1776978000"},{"open":"107.9","close":"101.15","value":"101.15","low":"100.96","high":"108.06","ts":"1777237200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"15.84","ts":"883602000"},{"value":"14.74","ts":"886626000"},{"value":"12.75","ts":"889045200"},{"value":"13.68","ts":"891460800"},{"value":"14.09","ts":"894484800"},{"value":"13.8","ts":"896904000"},{"value":"11.82","ts":"899323200"},{"value":"11.91","ts":"902347200"},{"value":"12.84","ts":"904766400"},{"value":"14.46","ts":"907185600"},{"value":"11.31","ts":"910213200"},{"value":"10.86","ts":"913669200"},{"value":"10.15","ts":"915397200"},{"value":"10.42","ts":"917816400"},{"value":"10.43","ts":"920235600"},{"value":"14.35","ts":"923256000"},{"value":"16.63","ts":"925675200"},{"value":"15.89","ts":"928699200"},{"value":"18.43","ts":"931118400"},{"value":"19.22","ts":"933537600"},{"value":"21.61","ts":"936561600"},{"value":"23.13","ts":"938980800"},{"value":"21.8","ts":"941403600"},{"value":"26.25","ts":"944427600"},{"value":"23.94","ts":"946846800"},{"value":"27.02","ts":"949870800"},{"value":"31.55","ts":"952376400"},{"value":"22.61","ts":"954878400"},{"value":"24.95","ts":"957556800"},{"value":"29.77","ts":"959976000"},{"value":"31.32","ts":"962395200"},{"value":"27.94","ts":"965419200"},{"value":"35.03","ts":"967838400"},{"value":"29.75","ts":"970862400"},{"value":"30.99","ts":"973285200"},{"value":"30.02","ts":"975704400"},{"value":"24.43","ts":"978728400"},{"value":"29.57","ts":"981147600"},{"value":"25.08","ts":"983566800"},{"value":"24.01","ts":"986587200"},{"value":"27.86","ts":"989006400"},{"value":"28.92","ts":"991425600"},{"value":"26.48","ts":"994449600"},{"value":"25.35","ts":"996868800"},{"value":"26.71","ts":"999288000"},{"value":"20.58","ts":"1002312000"},{"value":"19.3","ts":"1004734800"},{"value":"19.29","ts":"1007154000"},{"value":"21.58","ts":"1010178000"},{"value":"20.14","ts":"1012683600"},{"value":"21.52","ts":"1015102800"},{"value":"26.3","ts":"1018123200"},{"value":"26.31","ts":"1020542400"},{"value":"23.89","ts":"1022961600"},{"value":"25.09","ts":"1025985600"},{"value":"25.3","ts":"1028404800"},{"value":"27.65","ts":"1030824000"},{"value":"28.31","ts":"1033848000"},{"value":"25.11","ts":"1036270800"},{"value":"25.79","ts":"1038690000"},{"value":"31.51","ts":"1041714000"},{"value":"30.44","ts":"1044133200"},{"value":"33.51","ts":"1046552400"},{"value":"25.01","ts":"1049659200"},{"value":"23.5","ts":"1052078400"},{"value":"28.08","ts":"1054497600"},{"value":"27.59","ts":"1057521600"},{"value":"30.25","ts":"1059940800"},{"value":"28.28","ts":"1062360000"},{"value":"29.47","ts":"1065384000"},{"value":"27.45","ts":"1067806800"},{"value":"29.2","ts":"1070226000"},{"value":"31.33","ts":"1073250000"},{"value":"29.93","ts":"1075669200"},{"value":"34.66","ts":"1078088400"},{"value":"32.99","ts":"1081195200"},{"value":"37.08","ts":"1083614400"},{"value":"37.64","ts":"1086033600"},{"value":"35.97","ts":"1089057600"},{"value":"42.14","ts":"1091476800"},{"value":"40.11","ts":"1094500800"},{"value":"47.85","ts":"1096920000"},{"value":"46.18","ts":"1099342800"},{"value":"37.06","ts":"1102366800"},{"value":"40.9","ts":"1104786000"},{"value":"43.64","ts":"1107205200"},{"value":"51.5","ts":"1109624400"},{"value":"53.46","ts":"1112644800"},{"value":"49.53","ts":"1115064000"},{"value":"50","ts":"1118088000"},{"value":"58.81","ts":"1120507200"},{"value":"60.15","ts":"1122926400"},{"value":"62.24","ts":"1125950400"},{"value":"58.38","ts":"1128369600"},{"value":"58.97","ts":"1130792400"},{"value":"55.24","ts":"1133816400"},{"value":"62.02","ts":"1136235600"},{"value":"60.33","ts":"1139259600"},{"value":"58.38","ts":"1141678800"},{"value":"67.16","ts":"1144094400"},{"value":"72.66","ts":"1146513600"},{"value":"67.72","ts":"1149537600"},{"value":"74.13","ts":"1151956800"},{"value":"77.09","ts":"1154376000"},{"value":"66.26","ts":"1157400000"},{"value":"58.33","ts":"1159819200"},{"value":"57.42","ts":"1162846800"},{"value":"63.38","ts":"1165266000"},{"value":"57.17","ts":"1167685200"},{"value":"56.67","ts":"1170709200"},{"value":"61.65","ts":"1173128400"},{"value":"68.85","ts":"1175544000"},{"value":"65.55","ts":"1179000000"},{"value":"69.05","ts":"1181505600"},{"value":"76.44","ts":"1183492800"},{"value":"76.4","ts":"1185998400"},{"value":"74.43","ts":"1188676800"},{"value":"77.96","ts":"1191182400"},{"value":"90.96","ts":"1194123600"},{"value":"88.45","ts":"1196974800"},{"value":"96.86","ts":"1199307600"},{"value":"88.76","ts":"1202245200"},{"value":"100.42","ts":"1204405200"},{"value":"106.86","ts":"1207425600"},{"value":"125.5","ts":"1210190400"},{"value":"124.7","ts":"1212350400"},{"value":"137.04","ts":"1215374400"},{"value":"114.34","ts":"1218312000"},{"value":"106.11","ts":"1220385600"},{"value":"85.73","ts":"1223236800"},{"value":"59.65","ts":"1226005200"},{"value":"42.08","ts":"1228251600"},{"value":"45.58","ts":"1231275600"},{"value":"44.17","ts":"1233608400"},{"value":"44.59","ts":"1236373200"},{"value":"52.69","ts":"1238616000"},{"value":"56.23","ts":"1241553600"},{"value":"67.85","ts":"1243800000"},{"value":"65.43","ts":"1246564800"},{"value":"74.8","ts":"1249502400"},{"value":"69.56","ts":"1252353600"},{"value":"67.72","ts":"1254427200"},{"value":"78.75","ts":"1257282000"},{"value":"75.24","ts":"1260219600"},{"value":"81.91","ts":"1262725200"},{"value":"69.91","ts":"1265576400"},{"value":"79.5","ts":"1267563600"},{"value":"85.29","ts":"1270584000"},{"value":"87.47","ts":"1272657600"},{"value":"75.34","ts":"1275508800"},{"value":"71.82","ts":"1278360000"},{"value":"80.36","ts":"1281124800"},{"value":"76.38","ts":"1283284800"},{"value":"83.35","ts":"1286136000"},{"value":"88.47","ts":"1288990800"},{"value":"90.58","ts":"1291237200"},{"value":"93.72","ts":"1294434000"},{"value":"101.76","ts":"1296680400"},{"value":"116.55","ts":"1298926800"},{"value":"119.1","ts":"1301688000"},{"value":"109.5","ts":"1304625600"},{"value":"117.8","ts":"1307476800"},{"value":"111.24","ts":"1309550400"},{"value":"107.43","ts":"1312401600"},{"value":"112.7","ts":"1315252800"},{"value":"105.91","ts":"1318017600"},{"value":"109.31","ts":"1320177600"},{"value":"110.69","ts":"1323115200"},{"value":"112.17","ts":"1325534400"},{"value":"114.71","ts":"1328299200"},{"value":"125.6","ts":"1331150400"},{"value":"124.85","ts":"1333310400"},{"value":"113.09","ts":"1336161600"},{"value":"98.84","ts":"1339012800"},{"value":"97.08","ts":"1341172800"},{"value":"107.21","ts":"1343937600"},{"value":"112.85","ts":"1346788800"},{"value":"111.17","ts":"1349640000"},{"value":"107.41","ts":"1351713600"},{"value":"107.95","ts":"1354651200"},{"value":"111.09","ts":"1357588800"},{"value":"115.74","ts":"1359662400"},{"value":"110.12","ts":"1362513600"},{"value":"110.67","ts":"1364760000"},{"value":"103.5","ts":"1367524800"},{"value":"102.58","ts":"1370376000"},{"value":"106.25","ts":"1373227200"},{"value":"108.52","ts":"1375300800"},{"value":"113.77","ts":"1378152000"},{"value":"108.46","ts":"1380916800"},{"value":"103.81","ts":"1383768000"},{"value":"112.17","ts":"1386014400"},{"value":"107.04","ts":"1389038400"},{"value":"108.83","ts":"1391803200"},{"value":"107.2","ts":"1393963200"},{"value":"105.98","ts":"1396814400"},{"value":"107.89","ts":"1398974400"},{"value":"107.65","ts":"1401825600"},{"value":"109.11","ts":"1404763200"},{"value":"105.25","ts":"1406836800"},{"value":"102.96","ts":"1409688000"},{"value":"93.6","ts":"1412539200"},{"value":"83.63","ts":"1415307600"},{"value":"70.43","ts":"1417554000"},{"value":"50.95","ts":"1420578000"},{"value":"59.23","ts":"1423429200"},{"value":"61.07","ts":"1425502800"},{"value":"57.24","ts":"1428440400"},{"value":"66.51","ts":"1430514000"},{"value":"62.79","ts":"1433365200"},{"value":"57.54","ts":"1436302800"},{"value":"51.85","ts":"1438376400"},{"value":"50.63","ts":"1441227600"},{"value":"52.23","ts":"1444078800"},{"value":"47.66","ts":"1446843600"},{"value":"43.87","ts":"1449090000"},{"value":"33.26","ts":"1452286800"},{"value":"35.23","ts":"1454446800"},{"value":"40.76","ts":"1457298000"},{"value":"38.64","ts":"1459458000"},{"value":"44.99","ts":"1462309200"},{"value":"50.53","ts":"1465160400"},{"value":"46.57","ts":"1467925200"},{"value":"41.9","ts":"1470085200"},{"value":"46.68","ts":"1472850000"},{"value":"52.68","ts":"1475701200"},{"value":"47.97","ts":"1477947600"},{"value":"54.31","ts":"1480885200"},{"value":"56.82","ts":"1483304400"},{"value":"56.82","ts":"1486069200"},{"value":"53.2","ts":"1488920400"},{"value":"54.28","ts":"1491339600"},{"value":"50.27","ts":"1494363600"},{"value":"47.93","ts":"1496869200"},{"value":"47","ts":"1499634000"},{"value":"51.95","ts":"1502139600"},{"value":"54.17","ts":"1504645200"},{"value":"56.98","ts":"1507150800"},{"value":"63.63","ts":"1510002000"},{"value":"61.21","ts":"1512507600"},{"value":"68.79","ts":"1515445200"},{"value":"65.55","ts":"1517950800"},{"value":"64.94","ts":"1520802000"},{"value":"70.93","ts":"1523307600"},{"value":"77.45","ts":"1525899600"},{"value":"76.4","ts":"1528405200"},{"value":"78.22","ts":"1531083600"},{"value":"74.51","ts":"1533589200"},{"value":"77.1","ts":"1536094800"},{"value":"84.75","ts":"1538600400"},{"value":"72.61","ts":"1541106000"},{"value":"61.68","ts":"1543870800"},{"value":"57.3","ts":"1546549200"},{"value":"62.08","ts":"1549314000"},{"value":"65.97","ts":"1551819600"},{"value":"70.42","ts":"1554411600"},{"value":"69.64","ts":"1557176400"},{"value":"62.32","ts":"1559768400"},{"value":"63.92","ts":"1562533200"},{"value":"58.92","ts":"1565038800"},{"value":"60.56","ts":"1567544400"},{"value":"57.67","ts":"1570050000"},{"value":"61.6","ts":"1572555600"},{"value":"60.98","ts":"1575320400"},{"value":"68.36","ts":"1578258000"},{"value":"55.52","ts":"1580850000"},{"value":"45.26","ts":"1583442000"},{"value":"32.56","ts":"1586206800"},{"value":"29.42","ts":"1588798800"},{"value":"40.84","ts":"1591563600"},{"value":"43.32","ts":"1594328400"},{"value":"45.02","ts":"1597006800"},{"value":"39.87","ts":"1599512400"},{"value":"42.11","ts":"1602018000"},{"value":"39.76","ts":"1604610000"},{"value":"48.7","ts":"1607288400"},{"value":"56.04","ts":"1610053200"},{"value":"60.63","ts":"1612731600"},{"value":"68.16","ts":"1615323600"},{"value":"63.42","ts":"1617829200"},{"value":"68.28","ts":"1620594000"},{"value":"72.24","ts":"1623099600"},{"value":"73.34","ts":"1625605200"},{"value":"73.16","ts":"1627851600"},{"value":"72.62","ts":"1630616400"},{"value":"79.19","ts":"1633035600"},{"value":"84.4","ts":"1635800400"},{"value":"73.37","ts":"1638738000"},{"value":"78.93","ts":"1641157200"},{"value":"93.47","ts":"1643922000"},{"value":"108.94","ts":"1646168400"},{"value":"103.92","ts":"1648760400"},{"value":"107.43","ts":"1651611600"},{"value":"119.69","ts":"1654203600"},{"value":"114.33","ts":"1656882000"},{"value":"109.91","ts":"1659301200"},{"value":"96.68","ts":"1662066000"},{"value":"93.09","ts":"1664841600"},{"value":"95.51","ts":"1667260800"},{"value":"88.73","ts":"1670112000"},{"value":"86.72","ts":"1672704000"},{"value":"83.65","ts":"1675641600"},{"value":"87.31","ts":"1678060800"},{"value":"86.84","ts":"1680555600"},{"volume":"78.12","open":"78.16","close":"78.13","value":"78.13","low":"78.12","high":"78.17","ts":"1682974800"},{"volume":"77.54","open":"77.6","close":"77.58","value":"77.58","low":"77.54","high":"77.6","ts":"1685912400"},{"volume":"214","open":"75.55","close":"75.5","value":"75.5","low":"75.5","high":"75.57","ts":"1688331600"},{"volume":"113","open":"86.44","close":"86.44","value":"86.44","low":"86.38","high":"86.44","ts":"1691096400"},{"volume":"161","open":"89.04","close":"89.05","value":"89.05","low":"89.04","high":"89.08","ts":"1693515600"},{"volume":"75","open":"91.4","close":"91.4","value":"91.4","low":"91.39","high":"91.45","ts":"1696280400"},{"volume":"344","open":"86.12","close":"86.09","value":"86.09","low":"86.09","high":"86.12","ts":"1699218000"},{"volume":"510","open":"79.14","close":"79.18","value":"79.18","low":"79.11","high":"79.18","ts":"1701637200"},{"volume":"407","open":"79.23","close":"79.25","value":"79.25","low":"79.23","high":"79.26","ts":"1704229200"},{"volume":"353","open":"79","close":"79.06","value":"79.06","low":"78.97","high":"79.06","ts":"1707080400"},{"volume":"243","open":"84","close":"84.02","value":"84.02","low":"83.97","high":"84.02","ts":"1709240400"},{"volume":"90","open":"89.53","close":"89.55","value":"89.55","low":"89.5","high":"89.55","ts":"1712005200"},{"volume":"29","open":"83.94","close":"83.86","value":"83.86","low":"83.86","high":"83.94","ts":"1714942800"},{"volume":"446","open":"78.46","close":"78.48","value":"78.48","low":"78.45","high":"78.5","ts":"1717362000"},{"volume":"120","open":"87.04","close":"87","value":"87","low":"86.95","high":"87.04","ts":"1719781200"},{"volume":"227","open":"78.59","close":"78.6","value":"78.6","low":"78.58","high":"78.6","ts":"1722546000"},{"volume":"148","open":"74.25","close":"74.28","value":"74.28","low":"74.24","high":"74.28","ts":"1725310800"},{"volume":"495","open":"74.74","close":"74.76","value":"74.76","low":"74.72","high":"74.8","ts":"1727730000"},{"volume":"58","open":"73.64","close":"73.68","value":"73.68","low":"73.64","high":"73.68","ts":"1730494800"},{"volume":"247180","open":"72.33","close":"73.89","value":"73.89","low":"72.27","high":"74.05","ts":"1733173200"},{"volume":"33006","open":"74.71","close":"74.38","value":"74.38","low":"74.38","high":"74.82","ts":"1735851600"},{"volume":"460829","open":"75.26","close":"76.11","value":"76.11","low":"74.25","high":"76.59","ts":"1738616400"},{"volume":"293695","open":"71.08","close":"71.21","value":"71.21","low":"70","high":"71.31","ts":"1741035600"},{"volume":"156304","open":"74.79","close":"74.43","value":"74.43","low":"74.26","high":"75.17","ts":"1743454800"},{"volume":"318812","open":"62.36","close":"61.64","value":"61.64","low":"60.9","high":"62.67","ts":"1746133200"},{"volume":"357297","open":"64.04","close":"65.07","value":"65.07","low":"63.88","high":"65.43","ts":"1748811600"},{"volume":"303693","open":"66.66","close":"67.31","value":"67.31","low":"66.57","high":"67.5","ts":"1751317200"},{"volume":"359845","open":"71.56","close":"69.42","value":"69.42","low":"69.35","high":"71.72","ts":"1753995600"},{"volume":"152538","open":"67.31","close":"68.01","value":"68.01","low":"67.14","high":"68.21","ts":"1756674000"},{"volume":"334247","open":"66.21","close":"65.56","value":"65.56","low":"65.16","high":"66.64","ts":"1759266000"},{"volume":"8611","open":"65.08","close":"65.08","value":"65.08","low":"65.06","high":"65.1","ts":"1761944400"},{"volume":"181015","open":"63.59","close":"63.3","value":"63.3","low":"62.75","high":"63.89","ts":"1764536400"},{"volume":"249496","open":"60.57","close":"61.74","value":"61.74","low":"59.85","high":"61.79","ts":"1767560400"},{"volume":"10121","open":"69.9","close":"69.79","value":"69.79","low":"69.32","high":"69.94","ts":"1769893200"},{"volume":"4165","open":"75.66","close":"75.9","value":"75.9","low":"75.63","high":"76.7","ts":"1772312400"},{"open":"103.81","close":"100.34","value":"100.34","low":"98.46","high":"109.79","ts":"1774990800"}]}],"initialActiveTab":"month","assetName":"Нефть Brent","ticker":"Brent","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"Золото","price":"4 679,76 $","ticker":"GC","instrument_id":"11331","chartValues":{"weekValue":[4772.75,4795.79,4805.15,4824.38,4787.03,4710.98,4740.45,4757.67,4728.43,4746.76,4704.92,4733.02,4705.1,4690.28,4727.2,4708.58,4708.49,4708.57,4708.56,4708.46,4708.58,4679.76],"halfYearValue":[4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4873.7,4873.7,4873.7,4873.7,4873.7,4873.7,4873.7,4873.7,4873.7,4873.7,4679.76,4679.76,4679.76,4679.76,4679.76,4679.76],"allTimeValue":[388.6,302.8,289.4,298.8,384.9,616,889.8,1141.9,1662.6,1241.8,1103.9,1249.4,1273.5,1756.8,1855.1,2025.7,2340.6,3018.6,3309.4,4142.5,4873.7,4679.76],"monthValue":[4494.18,4507.76,4510.89,4668.12,4676.81,4676.5,4676.5,4649.77,4719.48,4766.56,4750.53,4750.5,4841.71,4790.99,4830.61,4834.1,4820.48,4719.57,4693.67,4709.66,4707.28,4679.76],"yearValue":[3353.5,3243.9,3378.1,3384.7,3333.5,3324.6,3382,3621.4,3782.8,3990.8,3966.3,4072.1,4243,4469.6,4516.1,5045.3,4935.1,5356.1,4650.55,4758.29,4841.71,4679.76],"dayValue":[4708.47,4708.6,4708.52,4708.57,4708.48,4708.6,4708.54,4708.54,4708.5,4708.48,4708.57,4708.52,4708.52,4708.47,4708.59,4708.49,4708.6,4708.27,4708.53,4686.96,4680.25,4679.76],"quarterValue":[4142.5,4142.5,4142.5,4142.5,4142.5,4142.5,4873.7,4873.7,4873.7,4873.7,4873.7,4873.7,4873.7,4873.7,4873.7,4873.7,4679.76,4679.76,4679.76,4679.76,4679.76,4679.76]},"url":"/finance/commodities/GC","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−27,52 $","relativeDelta":"−0,58%","direction":"negative"},"weekDelta":{"absoluteDelta":"−92,98 $","relativeDelta":"−1,95%","direction":"negative"},"monthDelta":{"absoluteDelta":"185,59 $","relativeDelta":"4,13%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 326,26 $","relativeDelta":"39,55%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"4 291,16 $","relativeDelta":"1 104,26%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","name":"Алюминий","price":"3 602,77 $","ticker":"Alum","instrument_id":"11345","chartValues":{"weekValue":[3556.87,3534.07,3554.41,3561.68,3556.12,3561.19,3565.24,3532.31,3563.96,3604.95,3634.92,3628.46,3601.57,3611.51,3619.46,3621.23,3605.66,3602.18,3602.33,3604.38,3602.7,3602.77],"halfYearValue":[2716,2716,2716,2716,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,3185,3185,3185,3185,3185,3185,3185,3602.77,3602.77,3602.77,3602.77],"allTimeValue":[2468.25,1300.5,2026,2145,1899,2083,1480,1889,1955,1475,2706.5,3015.5,2395.5,2200.5,2568.5,2491.5,2493.5,2646,2716,2882.5,3185,3602.77],"monthValue":[3248.18,3276.76,3276.04,3431.29,3525.21,3469.94,3468.49,3469.48,3463.89,3477.7,3511.18,3512.44,3628.13,3583.32,3645.45,3558.1,3556.87,3554.38,3629.99,3620.9,3604.39,3602.77],"yearValue":[2435.5,2484.5,2487,2592,2602,2631,2624,2621.5,2676,2750.5,2856.5,2886,2865,2906,3088,3195.5,3097.5,3275,3241.88,3525.21,3628.13,3602.77],"dayValue":[3604.39,3604.42,3604.45,3604.48,3603.47,3602.96,3602.87,3602.79,3602.7,3602.64,3602.59,3602.55,3602.57,3602.58,3602.63,3602.67,3602.72,3602.7,3602.65,3602.69,3602.73,3602.77],"quarterValue":[2882.5,2882.5,2882.5,2882.5,2882.5,2882.5,3185,3185,3185,3185,3185,3185,3185,3185,3185,3185,3602.77,3602.77,3602.77,3602.77,3602.77,3602.77]},"url":"/finance/commodities/Alum","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,62 $","relativeDelta":"−0,04%","direction":"negative"},"weekDelta":{"absoluteDelta":"45,90 $","relativeDelta":"1,29%","direction":"positive"},"monthDelta":{"absoluteDelta":"354,58 $","relativeDelta":"10,92%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 167,27 $","relativeDelta":"47,93%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 134,52 $","relativeDelta":"45,96%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Палладий","price":"1 490,2 $","ticker":"PA","instrument_id":"11348","chartValues":{"weekValue":[1554.2,1546.15,1563.38,1571.51,1562.39,1537.94,1554.42,1565.31,1548.76,1555.5,1507.89,1490.63,1479.82,1476.33,1505.45,1512,1511.99,1511.98,1512.02,1511.99,1511.98,1490.2],"halfYearValue":[1678.5,1678.5,1678.5,1678.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,1830.2,1830.2,1830.2,1830.2,1830.2,1830.2,1830.2,1490.2,1490.2,1490.2,1490.2],"allTimeValue":[338.25,217,476.45,667.65,668.3,874.25,677.15,742,888.8,1956.4,2776.5,2277,1849,1300,960.5,916,963.5,1218.5,1678.5,2018.5,1830.2,1490.2],"monthValue":[1380.69,1385.5,1407.62,1483.57,1508,1507.49,1507.52,1488.22,1562.03,1554.96,1530.48,1530.59,1588.06,1566.28,1563.21,1563.98,1566.95,1548.56,1471.28,1500.25,1512,1490.2],"yearValue":[949.5,967,1012,1073.5,1236,1224,1117,1168.5,1300,1516,1393,1436.91,1546.7,2018.5,1822.31,1709.75,1718,1830.2,1615.22,1407.62,1579.35,1490.2],"dayValue":[1512.01,1511.99,1512.02,1511.98,1512.01,1511.99,1512.02,1511.97,1512.02,1511.98,1512.02,1511.97,1512.02,1511.99,1512.01,1511.98,1511.98,1511.91,1511.94,1493.8,1491.85,1490.2],"quarterValue":[2018.5,2018.5,2018.5,2018.5,2018.5,2018.5,1830.2,1830.2,1830.2,1830.2,1830.2,1830.2,1830.2,1830.2,1830.2,1830.2,1490.2,1490.2,1490.2,1490.2,1490.2,1490.2]},"url":"/finance/commodities/PA","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−21,80 $","relativeDelta":"−1,44%","direction":"negative"},"weekDelta":{"absoluteDelta":"−64 $","relativeDelta":"−4,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"109,51 $","relativeDelta":"7,93%","direction":"positive"},"yearDelta":{"absoluteDelta":"540,70 $","relativeDelta":"56,95%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 151,95 $","relativeDelta":"340,56%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Платина","price":"2 001,83 $","ticker":"PL","instrument_id":"11349","chartValues":{"weekValue":[2095.43,2082.07,2080.99,2095.24,2075.98,2032.42,2055.33,2073.35,2074.51,2082.74,2026.75,2030.71,2020.28,1982.86,2025.25,2023.47,2023.52,2023.52,2023.48,2023.53,2023.52,2001.83],"halfYearValue":[1697,1697,1697,1697,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2462.8,2462.8,2462.8,2462.8,2462.8,2462.8,2462.8,2001.83,2001.83,2001.83,2001.83],"allTimeValue":[1270.8,1072,1532.5,1525.4,1452.2,1485.8,956.3,972.3,777,984.9,1083.1,1015.2,987.8,886.4,984.4,951.2,991,1317.7,1697,2315.2,2462.8,2001.83],"monthValue":[1864.75,1883.02,1895.86,1958.82,1993.64,1982.97,1982.98,1981.87,2036.1,2104.13,2049.03,2049.17,2107.63,2112.91,2107.47,2106.54,2089.25,2040.23,2011.29,2013.83,2023.49,2001.83],"yearValue":[994.2,989.3,1143.2,1316.8,1416.3,1328.9,1356.7,1376.8,1638.5,1629.7,1539.9,1582.1,1795,2482,2328.4,2149.9,2081.8,2484,2135.9,1895.86,2070.23,2001.83],"dayValue":[2023.51,2023.5,2023.48,2023.52,2023.5,2023.51,2023.48,2023.53,2023.49,2023.54,2023.48,2023.54,2023.48,2023.53,2023.48,2023.54,2023.5,2023.5,2023.4,2000.28,2000.24,2001.83],"quarterValue":[2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2462.8,2462.8,2462.8,2462.8,2462.8,2462.8,2462.8,2462.8,2462.8,2462.8,2001.83,2001.83,2001.83,2001.83,2001.83,2001.83]},"url":"/finance/commodities/PL","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−21,65 $","relativeDelta":"−1,07%","direction":"negative"},"weekDelta":{"absoluteDelta":"−93,60 $","relativeDelta":"−4,47%","direction":"negative"},"monthDelta":{"absoluteDelta":"137,08 $","relativeDelta":"7,35%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 007,63 $","relativeDelta":"101,35%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"731,03 $","relativeDelta":"57,53%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Серебро","price":"75,07 $","ticker":"SI","instrument_id":"11350","chartValues":{"weekValue":[79.84,79.47,79.89,79.89,78.86,76.34,77.47,78.12,77.65,78.14,75.68,76.35,75.78,74.85,76.4,75.86,75.86,75.77,75.74,75.72,75.71,75.07],"halfYearValue":[46.34,46.34,46.34,46.34,62.06,62.06,62.06,62.06,62.06,62.06,62.06,89.58,89.58,89.58,89.58,89.58,89.58,89.58,75.07,75.07,75.07,75.07],"allTimeValue":[12.27,12.43,17.63,29.55,28.81,18.78,14.59,16.77,16.41,18.11,26.25,23.95,19.46,23.21,23.9,30.92,33.1,38.38,46.34,62.06,89.58,75.07],"monthValue":[69.74,69.85,70.11,75.14,73.01,73.01,73.02,72.81,74.09,75.32,76.05,76.2,79.57,78.96,80.81,80.86,79.72,76.68,75.44,75.69,75.84,75.07],"yearValue":[33.1,32.79,34.69,35.96,36.57,38.32,38.04,41.76,43.38,48.38,46.83,52.26,58.7,67.4,79.61,110.94,75.09,91.01,72.82,75.1,79.57,75.07],"dayValue":[75.75,75.73,75.73,75.72,75.72,75.72,75.71,75.72,75.71,75.71,75.71,75.71,75.71,75.71,75.71,75.71,75.86,75.86,75.84,75.32,75.11,75.07],"quarterValue":[62.06,62.06,62.06,62.06,62.06,62.06,89.58,89.58,89.58,89.58,89.58,89.58,89.58,89.58,89.58,89.58,75.07,75.07,75.07,75.07,75.07,75.07]},"url":"/finance/commodities/SI","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,77 $","relativeDelta":"−1,01%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,77 $","relativeDelta":"−5,97%","direction":"negative"},"monthDelta":{"absoluteDelta":"5,33 $","relativeDelta":"7,65%","direction":"positive"},"yearDelta":{"absoluteDelta":"41,97 $","relativeDelta":"126,8%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"62,80 $","relativeDelta":"511,66%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"03:15","dateInfo":"27.04.2026","isCommodity":true,"isHideTime":false,"itemsListEmpty":false,"currencyCode":"USD","price":"101,15 $","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставлены: АО «Интерфакс»","disclaimerType":"interfax","disclaimer":{},"hiddenText":"Биржа MOEX, время открытия 03:15, дата 27.04.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"11340","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,33 $","relativeDelta":"1,33%","direction":"positive"},"weekDelta":{"absoluteDelta":"4,09 $","relativeDelta":"4,22%","direction":"positive"},"monthDelta":{"absoluteDelta":"−5,73 $","relativeDelta":"−5,36%","direction":"negative"},"yearDelta":{"absoluteDelta":"35,47 $","relativeDelta":"54%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"85,31 $","relativeDelta":"538,54%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"K+4rYF4rVM73F4EJECL/Tw==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jgcpw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"jgcp3":{"state":{"items":[{"params":{"containerId":"adfox_177503223801042376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgw"}},"subtitle":"Актуальные курсы валют к рублю на сегодня","text":"Актуальные курсы валют к рублю на сегодня","buttonText":"Посмотреть","title":"Курсы валют","type":"adfox","iconType":"currencies","url":"/finance/currencies"},{"subtitle":"428 предложений от 84 банков","text":"428 предложений от 84 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1777251021418464-4276611954025047754-balancer-l7leveler-kubr-yp-vla-136-BAL"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"params":{"containerId":"adfox_177503223717332376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgx"}},"subtitle":"Котировки российских и зарубежных компаний","text":"Котировки российских и зарубежных компаний","buttonText":"Посмотреть","title":"Акции","type":"adfox","iconType":"quote","url":"/finance/quote"}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jgcpw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"jgcp4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20Brent&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jgcpw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}