Официальная стоимость Нефти Brent (Brent) в долларах США (USD) на 12 сентября 2026 года. Зв последний месяц стоимость выросла на 13,93 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.
Быстрый ответ: биржевые котировки
BrentНефть BrentБиржа MOEX, время открытия 00:00, дата 12.09.2026
{"1qap0":{"state":{"headerProps":{"form":{"action":"/finance/commodities","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","targetServiceUrl":"https://yandex.ru/favs/products?from=desktop_header&lr=213"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BBrent%26ncrnd%3D48708","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BBrent%26ncrnd%3D48708&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1789169927651463-9598381039091913594-balancer-l7leveler-kubr-yp-sas-166-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/search","params":{"text":"[$query]","noreask":"[$noreask]","products_mode":"1","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty/search","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}]},"context":{"query":"котировки Brent","reqid":"1789169927651463-9598381039091913594-balancer-l7leveler-kubr-yp-sas-166-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки Brent\"}","selectedTabId":"finance","counters":{"type":"b","data":{"$header":"1qapz000","logo":"1qapz001","advanced-search":"1qapz002","login":"1qapz004","usermenu":"1qapz005","more-button":"1qapz006","cbir":"1qapz007","clear":"1qapz008","submit":"1qapz009","alice":"1qapz00a","favorites":"1qapz00b","ecom-orders":"1qapz00c","weather-informer":"1qapz00d","$navigation":"1qapz00e","item":"1qapz01h","tab-search":"1qapz010","tab-alice_chat":"1qapz012","tab-finance":"1qapz014","tab-images":"1qapz016","tab-video":"1qapz018","tab-maps":"1qapz01a","tab-products":"1qapz01c","tab-realty":"1qapz01e","tab-translate":"1qapz01g","tab-all":"1qapz01i"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"9788521491789169830"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"],"queryCorrectionLogData":{"correctedText":{"to":"Товары","key":"text"},"misspell":{"source":"","fixed":""}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1qapw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"1qap1":{"state":{"title":"Стоимость Нефти Brent (Brent)","subtitle":"Официальная стоимость Нефти Brent (Brent) в долларах США (USD) на 12 сентября 2026 года. Зв последний месяц стоимость выросла на 13,93 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.","seo":true,"breadcrumbs":[{"url":"/finance/commodities","title":"Все товары"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1qapw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"1qap2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"open":"106.28","close":"106.34","value":"106.34","low":"106.28","high":"106.34","ts":"1789073700"},{"open":"105.61","close":"105.45","value":"105.45","low":"105.45","high":"105.68","ts":"1789084800"},{"open":"105.19","close":"105.33","value":"105.33","low":"105.18","high":"105.38","ts":"1789085100"},{"open":"105.25","close":"105.42","value":"105.42","low":"105.25","high":"105.46","ts":"1789085400"},{"open":"105.3","close":"105.24","value":"105.24","low":"105.2","high":"105.35","ts":"1789085700"},{"open":"105.39","close":"105.56","value":"105.56","low":"105.33","high":"105.56","ts":"1789086000"},{"open":"105.44","close":"105.27","value":"105.27","low":"105.24","high":"105.5","ts":"1789086300"},{"open":"105.35","close":"105.34","value":"105.34","low":"105.31","high":"105.38","ts":"1789086600"},{"open":"105.26","close":"105.4","value":"105.4","low":"105.26","high":"105.43","ts":"1789086900"},{"open":"105.61","close":"105.59","value":"105.59","low":"105.55","high":"105.68","ts":"1789087200"},{"open":"105.83","close":"105.76","value":"105.76","low":"105.65","high":"105.83","ts":"1789087500"},{"open":"105.57","close":"105.62","value":"105.62","low":"105.57","high":"105.69","ts":"1789087800"},{"open":"105.59","close":"105.49","value":"105.49","low":"105.38","high":"105.59","ts":"1789088100"},{"open":"104.79","close":"104.54","value":"104.54","low":"104.52","high":"104.82","ts":"1789088400"},{"open":"104.64","close":"104.65","value":"104.65","low":"104.54","high":"104.71","ts":"1789088700"},{"open":"104.52","close":"104.57","value":"104.57","low":"104.49","high":"104.62","ts":"1789089000"},{"open":"104.73","close":"104.85","value":"104.85","low":"104.73","high":"104.88","ts":"1789089300"},{"open":"104.76","close":"104.92","value":"104.92","low":"104.73","high":"104.93","ts":"1789089600"},{"open":"104.8","close":"104.83","value":"104.83","low":"104.74","high":"104.86","ts":"1789089900"},{"open":"104.53","close":"104.59","value":"104.59","low":"104.51","high":"104.63","ts":"1789090200"},{"open":"104.52","close":"104.59","value":"104.59","low":"104.5","high":"104.65","ts":"1789090500"},{"open":"104.71","close":"104.78","value":"104.78","low":"104.63","high":"104.78","ts":"1789090800"},{"open":"104.84","close":"104.93","value":"104.93","low":"104.82","high":"104.94","ts":"1789091100"},{"open":"104.98","close":"104.97","value":"104.97","low":"104.92","high":"105.03","ts":"1789091400"},{"open":"104.98","close":"104.86","value":"104.86","low":"104.84","high":"105","ts":"1789091700"},{"open":"105.17","close":"105.05","value":"105.05","low":"105.01","high":"105.17","ts":"1789092000"},{"open":"105.1","close":"105.18","value":"105.18","low":"105.05","high":"105.21","ts":"1789092300"},{"open":"105","close":"105.06","value":"105.06","low":"104.98","high":"105.07","ts":"1789092600"},{"open":"104.97","close":"104.95","value":"104.95","low":"104.93","high":"105.02","ts":"1789092900"},{"open":"105","close":"104.89","value":"104.89","low":"104.86","high":"105","ts":"1789093200"},{"open":"105.01","close":"104.97","value":"104.97","low":"104.87","high":"105.02","ts":"1789093500"},{"open":"104.9","close":"104.88","value":"104.88","low":"104.75","high":"104.9","ts":"1789093800"},{"open":"104.85","close":"104.83","value":"104.83","low":"104.79","high":"104.9","ts":"1789094100"},{"open":"104.97","close":"105.03","value":"105.03","low":"104.91","high":"105.03","ts":"1789094400"},{"open":"104.9","close":"104.92","value":"104.92","low":"104.82","high":"104.92","ts":"1789094700"},{"open":"104.95","close":"104.99","value":"104.99","low":"104.9","high":"105.02","ts":"1789095000"},{"open":"105.08","close":"105.17","value":"105.17","low":"105.03","high":"105.17","ts":"1789095300"},{"open":"104.97","close":"105.13","value":"105.13","low":"104.95","high":"105.13","ts":"1789095600"},{"open":"105.39","close":"105.34","value":"105.34","low":"105.31","high":"105.44","ts":"1789095900"},{"open":"105.4","close":"105.29","value":"105.29","low":"105.21","high":"105.41","ts":"1789096200"},{"open":"105.32","close":"105.4","value":"105.4","low":"105.32","high":"105.47","ts":"1789096500"},{"open":"105.37","close":"105.4","value":"105.4","low":"105.35","high":"105.44","ts":"1789096800"},{"open":"105.42","close":"105.52","value":"105.52","low":"105.38","high":"105.54","ts":"1789097100"},{"open":"105.63","close":"105.49","value":"105.49","low":"105.46","high":"105.66","ts":"1789097400"},{"open":"105.37","close":"105.4","value":"105.4","low":"105.26","high":"105.4","ts":"1789097700"},{"open":"105.31","close":"105.39","value":"105.39","low":"105.29","high":"105.39","ts":"1789098000"},{"open":"105.7","close":"105.77","value":"105.77","low":"105.58","high":"105.77","ts":"1789098300"},{"open":"105.7","close":"105.61","value":"105.61","low":"105.59","high":"105.72","ts":"1789098600"},{"open":"105.62","close":"105.61","value":"105.61","low":"105.54","high":"105.66","ts":"1789098900"},{"open":"105.5","close":"105.48","value":"105.48","low":"105.37","high":"105.56","ts":"1789099200"},{"open":"105.11","close":"105.13","value":"105.13","low":"105.07","high":"105.26","ts":"1789099500"},{"open":"104.86","close":"104.94","value":"104.94","low":"104.82","high":"104.99","ts":"1789099800"},{"open":"105.12","close":"105.05","value":"105.05","low":"104.95","high":"105.14","ts":"1789100100"},{"open":"104.96","close":"104.93","value":"104.93","low":"104.84","high":"104.96","ts":"1789100400"},{"open":"104.93","close":"104.92","value":"104.92","low":"104.85","high":"104.99","ts":"1789100700"},{"open":"105.01","close":"104.96","value":"104.96","low":"104.9","high":"105.01","ts":"1789101000"},{"open":"104.99","close":"105.16","value":"105.16","low":"104.99","high":"105.16","ts":"1789101300"},{"open":"105.07","close":"105.05","value":"105.05","low":"104.99","high":"105.08","ts":"1789101600"},{"open":"105","close":"104.76","value":"104.76","low":"104.74","high":"105","ts":"1789101900"},{"open":"104.7","close":"104.72","value":"104.72","low":"104.7","high":"104.81","ts":"1789102200"},{"open":"104.59","close":"104.67","value":"104.67","low":"104.51","high":"104.7","ts":"1789102500"},{"open":"104.61","close":"104.6","value":"104.6","low":"104.55","high":"104.62","ts":"1789102800"},{"open":"104.46","close":"104.48","value":"104.48","low":"104.42","high":"104.6","ts":"1789103100"},{"open":"104.01","close":"103.81","value":"103.81","low":"103.8","high":"104.01","ts":"1789103400"},{"open":"104.15","close":"104.25","value":"104.25","low":"104.06","high":"104.25","ts":"1789103700"},{"open":"104.24","close":"104.27","value":"104.27","low":"104.14","high":"104.29","ts":"1789104000"},{"open":"104.22","close":"104.23","value":"104.23","low":"104.15","high":"104.26","ts":"1789104300"},{"open":"103.73","close":"103.59","value":"103.59","low":"103.49","high":"103.79","ts":"1789104600"},{"open":"103.16","close":"102.86","value":"102.86","low":"102.82","high":"103.19","ts":"1789104900"},{"open":"102.76","close":"102.83","value":"102.83","low":"102.7","high":"102.84","ts":"1789105200"},{"open":"102.62","close":"102.59","value":"102.59","low":"102.5","high":"102.69","ts":"1789105500"},{"open":"102.9","close":"102.91","value":"102.91","low":"102.74","high":"102.95","ts":"1789105800"},{"open":"103.42","close":"103.47","value":"103.47","low":"103.34","high":"103.47","ts":"1789106100"},{"open":"102.93","close":"102.97","value":"102.97","low":"102.8","high":"102.97","ts":"1789106400"},{"open":"102.88","close":"102.94","value":"102.94","low":"102.8","high":"102.94","ts":"1789106700"},{"open":"103.21","close":"103.13","value":"103.13","low":"102.91","high":"103.28","ts":"1789107000"},{"open":"103.51","close":"103.46","value":"103.46","low":"103.38","high":"103.56","ts":"1789107300"},{"open":"103.46","close":"103.33","value":"103.33","low":"103.25","high":"103.48","ts":"1789107600"},{"open":"103.16","close":"103.17","value":"103.17","low":"103.1","high":"103.21","ts":"1789107900"},{"open":"103.35","close":"103.39","value":"103.39","low":"103.17","high":"103.44","ts":"1789108200"},{"open":"103.11","close":"103.09","value":"103.09","low":"103.05","high":"103.21","ts":"1789108500"},{"open":"103.36","close":"103.27","value":"103.27","low":"103.26","high":"103.36","ts":"1789108800"},{"open":"103.1","close":"103.12","value":"103.12","low":"103.01","high":"103.18","ts":"1789109100"},{"open":"103.29","close":"103.19","value":"103.19","low":"103.17","high":"103.29","ts":"1789109400"},{"open":"103.26","close":"103.17","value":"103.17","low":"103.13","high":"103.27","ts":"1789109700"},{"open":"102.87","close":"102.9","value":"102.9","low":"102.79","high":"103.01","ts":"1789110000"},{"open":"102.82","close":"102.65","value":"102.65","low":"102.57","high":"102.85","ts":"1789110300"},{"open":"102.56","close":"102.65","value":"102.65","low":"102.52","high":"102.72","ts":"1789110600"},{"open":"102.52","close":"102.58","value":"102.58","low":"102.48","high":"102.62","ts":"1789110900"},{"open":"102.71","close":"102.64","value":"102.64","low":"102.55","high":"102.71","ts":"1789111200"},{"open":"102.85","close":"103.01","value":"103.01","low":"102.82","high":"103.06","ts":"1789111500"},{"open":"103","close":"103.3","value":"103.3","low":"102.97","high":"103.3","ts":"1789111800"},{"open":"103.37","close":"103.35","value":"103.35","low":"103.29","high":"103.39","ts":"1789112100"},{"open":"103.13","close":"103.14","value":"103.14","low":"103.13","high":"103.25","ts":"1789112400"},{"open":"103.13","close":"103.15","value":"103.15","low":"103.09","high":"103.23","ts":"1789112700"},{"open":"103.25","close":"103.33","value":"103.33","low":"103.19","high":"103.33","ts":"1789113000"},{"open":"103.12","close":"103.12","value":"103.12","low":"103.06","high":"103.32","ts":"1789113300"},{"open":"103.17","close":"103.07","value":"103.07","low":"103.03","high":"103.25","ts":"1789113600"},{"open":"103.19","close":"103.35","value":"103.35","low":"103.08","high":"103.41","ts":"1789113900"},{"open":"103.17","close":"103.02","value":"103.02","low":"102.98","high":"103.17","ts":"1789114200"},{"open":"102.52","close":"102.7","value":"102.7","low":"102.51","high":"102.81","ts":"1789114500"},{"open":"102.86","close":"102.57","value":"102.57","low":"102.21","high":"102.86","ts":"1789114800"},{"open":"102.75","close":"102.75","value":"102.75","low":"102.62","high":"102.89","ts":"1789115100"},{"open":"101.9","close":"102.04","value":"102.04","low":"101.9","high":"102.08","ts":"1789115400"},{"open":"102.12","close":"102.13","value":"102.13","low":"101.95","high":"102.13","ts":"1789115700"},{"open":"101.99","close":"102.18","value":"102.18","low":"101.92","high":"102.18","ts":"1789116000"},{"open":"102.03","close":"102.11","value":"102.11","low":"101.94","high":"102.15","ts":"1789116300"},{"open":"101.72","close":"101.75","value":"101.75","low":"101.67","high":"101.77","ts":"1789116600"},{"open":"101.73","close":"101.67","value":"101.67","low":"101.59","high":"101.79","ts":"1789116900"},{"open":"101.75","close":"101.84","value":"101.84","low":"101.68","high":"101.93","ts":"1789117200"},{"open":"101.99","close":"102.06","value":"102.06","low":"101.99","high":"102.12","ts":"1789117500"},{"open":"102.03","close":"102.11","value":"102.11","low":"101.93","high":"102.11","ts":"1789117800"},{"open":"102.07","close":"102.05","value":"102.05","low":"101.93","high":"102.13","ts":"1789118100"},{"open":"102.12","close":"102.09","value":"102.09","low":"102","high":"102.12","ts":"1789118400"},{"open":"101.87","close":"101.98","value":"101.98","low":"101.87","high":"102.02","ts":"1789118700"},{"open":"101.99","close":"101.79","value":"101.79","low":"101.72","high":"101.99","ts":"1789119000"},{"open":"101.68","close":"101.52","value":"101.52","low":"101.49","high":"101.69","ts":"1789119300"},{"open":"101.46","close":"101.65","value":"101.65","low":"101.46","high":"101.65","ts":"1789119600"},{"open":"101.58","close":"101.63","value":"101.63","low":"101.54","high":"101.64","ts":"1789119900"},{"open":"101.42","close":"101.43","value":"101.43","low":"101.33","high":"101.43","ts":"1789120200"},{"open":"101.5","close":"101.63","value":"101.63","low":"101.44","high":"101.63","ts":"1789120500"},{"open":"101.15","close":"101.18","value":"101.18","low":"101.09","high":"101.26","ts":"1789120800"},{"open":"101.31","close":"101.2","value":"101.2","low":"101.2","high":"101.38","ts":"1789121100"},{"open":"101.3","close":"101.24","value":"101.24","low":"101.19","high":"101.31","ts":"1789121400"},{"open":"101.13","close":"101.09","value":"101.09","low":"100.98","high":"101.17","ts":"1789121700"},{"open":"101.16","close":"101.1","value":"101.1","low":"101.02","high":"101.18","ts":"1789122000"},{"open":"101.21","close":"101.14","value":"101.14","low":"101.05","high":"101.25","ts":"1789122300"},{"open":"101.08","close":"100.95","value":"100.95","low":"100.92","high":"101.1","ts":"1789122600"},{"open":"101.2","close":"101.24","value":"101.24","low":"101.16","high":"101.24","ts":"1789122900"},{"open":"101.16","close":"101.2","value":"101.2","low":"101.03","high":"101.2","ts":"1789123200"},{"open":"101.18","close":"101.09","value":"101.09","low":"101.06","high":"101.21","ts":"1789123500"},{"open":"100.99","close":"101.04","value":"101.04","low":"100.94","high":"101.04","ts":"1789123800"},{"open":"101.05","close":"101.11","value":"101.11","low":"101","high":"101.13","ts":"1789124100"},{"open":"101.03","close":"101.04","value":"101.04","low":"100.95","high":"101.09","ts":"1789124400"},{"open":"101.12","close":"101.18","value":"101.18","low":"101.05","high":"101.21","ts":"1789124700"},{"open":"101.2","close":"101.2","value":"101.2","low":"101.08","high":"101.25","ts":"1789125000"},{"open":"101.13","close":"101.14","value":"101.14","low":"101.06","high":"101.21","ts":"1789125300"},{"open":"101.3","close":"101.36","value":"101.36","low":"101.21","high":"101.39","ts":"1789125600"},{"open":"101.59","close":"101.62","value":"101.62","low":"101.51","high":"101.62","ts":"1789125900"},{"open":"101.76","close":"101.82","value":"101.82","low":"101.67","high":"101.83","ts":"1789126200"},{"open":"101.57","close":"101.6","value":"101.6","low":"101.5","high":"101.69","ts":"1789126500"},{"open":"101.63","close":"101.36","value":"101.36","low":"101.36","high":"101.65","ts":"1789126800"},{"open":"101.38","close":"101.27","value":"101.27","low":"101.27","high":"101.44","ts":"1789127100"},{"open":"101.47","close":"101.53","value":"101.53","low":"101.4","high":"101.53","ts":"1789127400"},{"open":"101.42","close":"101.58","value":"101.58","low":"101.41","high":"101.59","ts":"1789127700"},{"open":"101.78","close":"101.77","value":"101.77","low":"101.72","high":"101.87","ts":"1789128000"},{"open":"102.06","close":"101.99","value":"101.99","low":"101.92","high":"102.06","ts":"1789128300"},{"open":"101.93","close":"102","value":"102","low":"101.86","high":"102","ts":"1789128600"},{"open":"101.65","close":"101.67","value":"101.67","low":"101.56","high":"101.7","ts":"1789128900"},{"open":"101.68","close":"101.68","value":"101.68","low":"101.6","high":"101.68","ts":"1789129200"},{"open":"101.68","close":"101.66","value":"101.66","low":"101.58","high":"101.76","ts":"1789129500"},{"open":"101.64","close":"101.69","value":"101.69","low":"101.58","high":"101.7","ts":"1789129800"},{"open":"101.71","close":"101.78","value":"101.78","low":"101.58","high":"101.78","ts":"1789130100"},{"open":"101.75","close":"101.97","value":"101.97","low":"101.75","high":"102","ts":"1789130400"},{"open":"102.21","close":"102.17","value":"102.17","low":"102.06","high":"102.24","ts":"1789130700"},{"open":"102.04","close":"102.02","value":"102.02","low":"101.97","high":"102.07","ts":"1789131000"},{"open":"101.89","close":"101.91","value":"101.91","low":"101.88","high":"101.98","ts":"1789131300"},{"open":"101.21","close":"101.38","value":"101.38","low":"101.21","high":"101.45","ts":"1789131600"},{"open":"101.61","close":"101.61","value":"101.61","low":"101.52","high":"101.71","ts":"1789131900"},{"open":"101.77","close":"101.61","value":"101.61","low":"101.59","high":"101.81","ts":"1789132200"},{"open":"101.83","close":"101.89","value":"101.89","low":"101.73","high":"101.89","ts":"1789132500"},{"open":"101.9","close":"101.84","value":"101.84","low":"101.77","high":"101.95","ts":"1789132800"},{"open":"101.22","close":"101.34","value":"101.34","low":"101.1","high":"101.4","ts":"1789133100"},{"open":"101.51","close":"101.48","value":"101.48","low":"101.37","high":"101.61","ts":"1789133400"},{"open":"101.58","close":"101.6","value":"101.6","low":"101.51","high":"101.65","ts":"1789133700"},{"open":"101.67","close":"101.55","value":"101.55","low":"101.48","high":"101.79","ts":"1789134000"},{"open":"101.49","close":"101.44","value":"101.44","low":"101.32","high":"101.49","ts":"1789134300"},{"open":"101.63","close":"101.78","value":"101.78","low":"101.6","high":"101.85","ts":"1789134600"},{"open":"101.69","close":"101.82","value":"101.82","low":"101.66","high":"101.82","ts":"1789134900"},{"open":"101.61","close":"101.73","value":"101.73","low":"101.57","high":"101.73","ts":"1789135200"},{"open":"101.92","close":"101.88","value":"101.88","low":"101.79","high":"101.92","ts":"1789135500"},{"open":"102.25","close":"102.33","value":"102.33","low":"102.21","high":"102.35","ts":"1789135800"},{"open":"102.24","close":"102.22","value":"102.22","low":"102.06","high":"102.24","ts":"1789136100"},{"open":"102.26","close":"102.26","value":"102.26","low":"102.19","high":"102.29","ts":"1789136400"},{"open":"102.44","close":"102.42","value":"102.42","low":"102.31","high":"102.44","ts":"1789136700"},{"open":"102.31","close":"102.45","value":"102.45","low":"102.29","high":"102.49","ts":"1789137000"},{"open":"102.48","close":"102.51","value":"102.51","low":"102.42","high":"102.52","ts":"1789137300"},{"open":"102.29","close":"102.22","value":"102.22","low":"102.13","high":"102.31","ts":"1789137600"},{"open":"101.71","close":"101.79","value":"101.79","low":"101.69","high":"101.84","ts":"1789137900"},{"open":"101.81","close":"101.87","value":"101.87","low":"101.72","high":"101.93","ts":"1789138200"},{"open":"102.22","close":"102.19","value":"102.19","low":"102.13","high":"102.23","ts":"1789138500"},{"open":"102.18","close":"102.25","value":"102.25","low":"102.08","high":"102.28","ts":"1789138800"},{"open":"102.16","close":"102.32","value":"102.32","low":"102.16","high":"102.34","ts":"1789139100"},{"open":"102.13","close":"102.21","value":"102.21","low":"102.08","high":"102.22","ts":"1789139400"},{"open":"102.03","close":"101.95","value":"101.95","low":"101.89","high":"102.07","ts":"1789139700"},{"open":"102.06","close":"102.1","value":"102.1","low":"101.98","high":"102.11","ts":"1789140000"},{"open":"101.56","close":"101.8","value":"101.8","low":"101.51","high":"101.82","ts":"1789140300"},{"open":"101.56","close":"101.59","value":"101.59","low":"101.55","high":"101.67","ts":"1789140600"},{"open":"102.04","close":"101.92","value":"101.92","low":"101.92","high":"102.06","ts":"1789140900"},{"open":"101.83","close":"101.96","value":"101.96","low":"101.81","high":"102.01","ts":"1789141200"},{"open":"102.15","close":"101.94","value":"101.94","low":"101.89","high":"102.15","ts":"1789141500"},{"open":"102.01","close":"102.01","value":"102.01","low":"102","high":"102.09","ts":"1789141800"},{"open":"102.31","close":"102.35","value":"102.35","low":"102.23","high":"102.39","ts":"1789142100"},{"open":"102.24","close":"102.32","value":"102.32","low":"102.14","high":"102.32","ts":"1789142400"},{"open":"102.56","close":"102.51","value":"102.51","low":"102.42","high":"102.57","ts":"1789142700"},{"open":"102.36","close":"102.46","value":"102.46","low":"102.36","high":"102.47","ts":"1789143000"},{"open":"102.29","close":"102.38","value":"102.38","low":"102.25","high":"102.43","ts":"1789143300"},{"open":"102.34","close":"102.32","value":"102.32","low":"102.27","high":"102.37","ts":"1789143600"},{"open":"102.24","close":"102.6","value":"102.6","low":"102.24","high":"102.61","ts":"1789143900"},{"open":"102.37","close":"102.3","value":"102.3","low":"102.21","high":"102.37","ts":"1789144200"},{"open":"102.26","close":"102.35","value":"102.35","low":"102.24","high":"102.4","ts":"1789144500"},{"open":"102.12","close":"102.04","value":"102.04","low":"101.94","high":"102.12","ts":"1789144800"},{"open":"102.12","close":"102.03","value":"102.03","low":"102","high":"102.13","ts":"1789145100"},{"open":"102.33","close":"102.31","value":"102.31","low":"102.28","high":"102.38","ts":"1789145400"},{"open":"102.23","close":"102.23","value":"102.23","low":"102.18","high":"102.3","ts":"1789145700"},{"open":"102.21","close":"102.15","value":"102.15","low":"102.12","high":"102.22","ts":"1789146000"},{"open":"102.19","close":"102.06","value":"102.06","low":"102.06","high":"102.22","ts":"1789146300"},{"open":"101.61","close":"101.7","value":"101.7","low":"101.59","high":"101.74","ts":"1789146600"},{"open":"101.63","close":"101.73","value":"101.73","low":"101.61","high":"101.77","ts":"1789146900"},{"open":"101.54","close":"101.53","value":"101.53","low":"101.46","high":"101.56","ts":"1789147200"},{"open":"101.43","close":"101.44","value":"101.44","low":"101.4","high":"101.47","ts":"1789147500"},{"open":"101.41","close":"101.47","value":"101.47","low":"101.39","high":"101.53","ts":"1789147800"},{"open":"101.49","close":"101.62","value":"101.62","low":"101.49","high":"101.66","ts":"1789148100"},{"open":"101.74","close":"101.89","value":"101.89","low":"101.74","high":"101.89","ts":"1789148400"},{"open":"101.75","close":"101.69","value":"101.69","low":"101.67","high":"101.81","ts":"1789148700"},{"open":"101.8","close":"101.77","value":"101.77","low":"101.71","high":"101.8","ts":"1789149000"},{"open":"101.74","close":"101.75","value":"101.75","low":"101.66","high":"101.79","ts":"1789149300"},{"open":"101.58","close":"101.62","value":"101.62","low":"101.56","high":"101.69","ts":"1789149600"},{"open":"101.61","close":"101.58","value":"101.58","low":"101.49","high":"101.61","ts":"1789149900"},{"open":"101.61","close":"101.67","value":"101.67","low":"101.61","high":"101.7","ts":"1789150200"},{"open":"101.81","close":"101.81","value":"101.81","low":"101.73","high":"101.87","ts":"1789150500"},{"open":"102.25","close":"102.23","value":"102.23","low":"102.12","high":"102.3","ts":"1789150800"},{"open":"101.86","close":"101.92","value":"101.92","low":"101.74","high":"102","ts":"1789151100"},{"open":"101.73","close":"101.85","value":"101.85","low":"101.7","high":"101.85","ts":"1789151400"},{"open":"101.76","close":"101.82","value":"101.82","low":"101.71","high":"101.87","ts":"1789151700"},{"open":"101.95","close":"102.12","value":"102.12","low":"101.95","high":"102.14","ts":"1789152000"},{"open":"102.25","close":"102.29","value":"102.29","low":"102.22","high":"102.32","ts":"1789152300"},{"open":"102.19","close":"102.26","value":"102.26","low":"102.13","high":"102.26","ts":"1789152600"},{"open":"102.22","close":"102.22","value":"102.22","low":"102.17","high":"102.22","ts":"1789152900"},{"open":"102.11","close":"102.15","value":"102.15","low":"102.08","high":"102.18","ts":"1789153200"},{"open":"102.17","close":"102.18","value":"102.18","low":"102.1","high":"102.18","ts":"1789153500"},{"open":"102.19","close":"102.17","value":"102.17","low":"102.11","high":"102.24","ts":"1789153800"},{"open":"102.18","close":"102.3","value":"102.3","low":"102.16","high":"102.31","ts":"1789154100"},{"open":"102.26","close":"102.19","value":"102.19","low":"102.16","high":"102.28","ts":"1789154400"},{"open":"102.22","close":"102.2","value":"102.2","low":"102.16","high":"102.25","ts":"1789154700"},{"open":"102.09","close":"102.11","value":"102.11","low":"102.05","high":"102.14","ts":"1789155000"},{"open":"102.11","close":"102.09","value":"102.09","low":"102.02","high":"102.14","ts":"1789155300"},{"open":"102.05","close":"102.17","value":"102.17","low":"102.05","high":"102.17","ts":"1789155600"},{"open":"102.05","close":"102.1","value":"102.1","low":"102.05","high":"102.17","ts":"1789155900"},{"open":"102.15","close":"102.21","value":"102.21","low":"102.14","high":"102.21","ts":"1789156200"},{"open":"102.22","close":"102.2","value":"102.2","low":"102.14","high":"102.22","ts":"1789156500"},{"open":"102.01","close":"102.02","value":"102.02","low":"101.96","high":"102.07","ts":"1789156800"},{"open":"102.01","close":"101.96","value":"101.96","low":"101.93","high":"102.03","ts":"1789157100"},{"open":"101.91","close":"101.97","value":"101.97","low":"101.88","high":"101.98","ts":"1789157400"},{"open":"102.04","close":"102.09","value":"102.09","low":"102.03","high":"102.09","ts":"1789157700"},{"open":"102.02","close":"101.97","value":"101.97","low":"101.95","high":"102.02","ts":"1789158000"},{"open":"101.94","close":"102.02","value":"102.02","low":"101.9","high":"102.07","ts":"1789158300"},{"open":"101.98","close":"101.93","value":"101.93","low":"101.93","high":"102.02","ts":"1789158600"},{"open":"102","close":"102.02","value":"102.02","low":"101.96","high":"102.06","ts":"1789158900"},{"open":"102","close":"101.98","value":"101.98","low":"101.97","high":"102.03","ts":"1789159200"},{"open":"101.82","close":"101.8","value":"101.8","low":"101.73","high":"101.88","ts":"1789159500"},{"open":"101.82","close":"101.74","value":"101.74","low":"101.68","high":"101.82","ts":"1789159800"},{"open":"101.78","close":"101.76","value":"101.76","low":"101.64","high":"101.82","ts":"1789160100"}]},{"range":"week","tabText":"Неделя","data":[{"open":"94.68","close":"94.54","value":"94.54","low":"94.41","high":"94.83","ts":"1788552000"},{"open":"95.14","close":"95.12","value":"95.12","low":"95.09","high":"95.14","ts":"1788732000"},{"open":"95.22","close":"95.23","value":"95.23","low":"95.16","high":"95.25","ts":"1788735600"},{"open":"94.91","close":"95","value":"95","low":"94.89","high":"95.01","ts":"1788739200"},{"open":"95.13","close":"95.09","value":"95.09","low":"95.02","high":"95.15","ts":"1788742800"},{"open":"95.25","close":"95.27","value":"95.27","low":"95.2","high":"95.28","ts":"1788746400"},{"open":"95.58","close":"95.53","value":"95.53","low":"95.5","high":"95.58","ts":"1788750000"},{"open":"95.76","close":"95.77","value":"95.77","low":"95.67","high":"95.79","ts":"1788753600"},{"open":"96.26","close":"96.24","value":"96.24","low":"96.17","high":"96.26","ts":"1788757200"},{"open":"95.83","close":"95.85","value":"95.85","low":"95.71","high":"95.86","ts":"1788760800"},{"open":"95.14","close":"95.11","value":"95.11","low":"95.03","high":"95.16","ts":"1788764400"},{"open":"95.15","close":"95.19","value":"95.19","low":"95.05","high":"95.19","ts":"1788768000"},{"open":"95.37","close":"95.37","value":"95.37","low":"95.31","high":"95.37","ts":"1788771600"},{"open":"95.91","close":"95.79","value":"95.79","low":"95.75","high":"95.93","ts":"1788775200"},{"open":"95.99","close":"95.99","value":"95.99","low":"95.94","high":"96","ts":"1788778800"},{"open":"95.78","close":"95.68","value":"95.68","low":"95.65","high":"95.78","ts":"1788782400"},{"open":"95.98","close":"95.92","value":"95.92","low":"95.9","high":"96","ts":"1788786000"},{"open":"96.15","close":"96.21","value":"96.21","low":"96.07","high":"96.21","ts":"1788789600"},{"open":"96.12","close":"96","value":"96","low":"95.98","high":"96.13","ts":"1788793200"},{"open":"95.53","close":"95.43","value":"95.43","low":"95.39","high":"95.53","ts":"1788796800"},{"open":"95.73","close":"95.83","value":"95.83","low":"95.7","high":"95.83","ts":"1788800400"},{"open":"95.32","close":"95.37","value":"95.37","low":"95.28","high":"95.37","ts":"1788825600"},{"open":"95.39","close":"95.35","value":"95.35","low":"95.33","high":"95.42","ts":"1788829200"},{"open":"95.71","close":"95.65","value":"95.65","low":"95.65","high":"95.71","ts":"1788832800"},{"open":"95.78","close":"95.75","value":"95.75","low":"95.75","high":"95.83","ts":"1788836400"},{"open":"95.99","close":"95.93","value":"95.93","low":"95.91","high":"96","ts":"1788840000"},{"open":"96.5","close":"96.52","value":"96.52","low":"96.43","high":"96.53","ts":"1788843600"},{"open":"96.88","close":"96.88","value":"96.88","low":"96.88","high":"96.96","ts":"1788847200"},{"open":"97.31","close":"97.2","value":"97.2","low":"97.17","high":"97.32","ts":"1788850800"},{"open":"97.45","close":"97.27","value":"97.27","low":"97.27","high":"97.49","ts":"1788854400"},{"open":"96.58","close":"96.62","value":"96.62","low":"96.55","high":"96.65","ts":"1788858000"},{"open":"96.91","close":"96.89","value":"96.89","low":"96.86","high":"96.95","ts":"1788861600"},{"open":"96.93","close":"96.85","value":"96.85","low":"96.84","high":"96.96","ts":"1788865200"},{"open":"96.28","close":"96.14","value":"96.14","low":"96.1","high":"96.3","ts":"1788868800"},{"open":"96.56","close":"96.48","value":"96.48","low":"96.43","high":"96.56","ts":"1788872400"},{"open":"96.18","close":"96.16","value":"96.16","low":"96.12","high":"96.18","ts":"1788876000"},{"open":"95.99","close":"95.96","value":"95.96","low":"95.9","high":"96.05","ts":"1788879600"},{"open":"95.78","close":"95.82","value":"95.82","low":"95.68","high":"95.93","ts":"1788883200"},{"open":"95.62","close":"95.59","value":"95.59","low":"95.54","high":"95.62","ts":"1788886800"},{"open":"97.04","close":"97.03","value":"97.03","low":"96.97","high":"97.04","ts":"1788890400"},{"open":"97.19","close":"97.21","value":"97.21","low":"97.12","high":"97.28","ts":"1788894000"},{"open":"97.66","close":"97.66","value":"97.66","low":"97.61","high":"97.7","ts":"1788897600"},{"open":"97.42","close":"97.44","value":"97.44","low":"97.42","high":"97.5","ts":"1788912000"},{"open":"97.49","close":"97.5","value":"97.5","low":"97.44","high":"97.5","ts":"1788915600"},{"open":"97.5","close":"97.52","value":"97.52","low":"97.44","high":"97.58","ts":"1788919200"},{"open":"97.48","close":"97.49","value":"97.49","low":"97.43","high":"97.52","ts":"1788922800"},{"open":"97.3","close":"97.25","value":"97.25","low":"97.23","high":"97.3","ts":"1788926400"},{"open":"97.06","close":"97.13","value":"97.13","low":"97.06","high":"97.13","ts":"1788930000"},{"open":"97.61","close":"97.66","value":"97.66","low":"97.61","high":"97.66","ts":"1788933600"},{"open":"98.14","close":"98.14","value":"98.14","low":"98.04","high":"98.14","ts":"1788937200"},{"open":"98.32","close":"98.38","value":"98.38","low":"98.25","high":"98.38","ts":"1788940800"},{"open":"99.04","close":"98.92","value":"98.92","low":"98.88","high":"99.1","ts":"1788944400"},{"open":"98.62","close":"98.52","value":"98.52","low":"98.49","high":"98.62","ts":"1788948000"},{"open":"98.96","close":"98.97","value":"98.97","low":"98.9","high":"98.97","ts":"1788951600"},{"open":"98.78","close":"98.93","value":"98.93","low":"98.77","high":"98.93","ts":"1788955200"},{"open":"98.82","close":"98.75","value":"98.75","low":"98.7","high":"98.85","ts":"1788958800"},{"open":"99.23","close":"99.15","value":"99.15","low":"99.1","high":"99.23","ts":"1788962400"},{"open":"99.34","close":"99.35","value":"99.35","low":"99.29","high":"99.42","ts":"1788966000"},{"open":"98.63","close":"98.59","value":"98.59","low":"98.58","high":"98.69","ts":"1788969600"},{"open":"99.16","close":"99.15","value":"99.15","low":"99.09","high":"99.16","ts":"1788973200"},{"open":"99.64","close":"99.56","value":"99.56","low":"99.48","high":"99.64","ts":"1788976800"},{"open":"99.55","close":"99.55","value":"99.55","low":"99.46","high":"99.56","ts":"1788980400"},{"open":"99.66","close":"99.62","value":"99.62","low":"99.57","high":"99.66","ts":"1788984000"},{"open":"99","close":"98.94","value":"98.94","low":"98.94","high":"99.06","ts":"1788998400"},{"open":"99.08","close":"99.13","value":"99.13","low":"99.04","high":"99.17","ts":"1789002000"},{"open":"98.97","close":"98.92","value":"98.92","low":"98.86","high":"98.97","ts":"1789005600"},{"open":"98.86","close":"98.78","value":"98.78","low":"98.78","high":"98.86","ts":"1789009200"},{"open":"98.86","close":"98.87","value":"98.87","low":"98.83","high":"98.9","ts":"1789012800"},{"open":"98.39","close":"98.4","value":"98.4","low":"98.27","high":"98.42","ts":"1789016400"},{"open":"98.62","close":"98.6","value":"98.6","low":"98.53","high":"98.62","ts":"1789020000"},{"open":"99.07","close":"99.15","value":"99.15","low":"99","high":"99.15","ts":"1789023600"},{"open":"100.05","close":"100.08","value":"100.08","low":"100.02","high":"100.13","ts":"1789027200"},{"open":"100.12","close":"100.12","value":"100.12","low":"100.07","high":"100.13","ts":"1789030800"},{"open":"99.6","close":"99.68","value":"99.68","low":"99.46","high":"99.68","ts":"1789034400"},{"open":"100.87","close":"101.14","value":"101.14","low":"100.84","high":"101.16","ts":"1789038000"},{"open":"102.81","close":"102.76","value":"102.76","low":"102.71","high":"102.91","ts":"1789041600"},{"open":"102.2","close":"102.29","value":"102.29","low":"102.11","high":"102.29","ts":"1789045200"},{"open":"102.99","close":"102.92","value":"102.92","low":"102.83","high":"102.99","ts":"1789048800"},{"open":"104.36","close":"104.57","value":"104.57","low":"104.35","high":"104.6","ts":"1789052400"},{"open":"104.23","close":"104.28","value":"104.28","low":"104.14","high":"104.3","ts":"1789056000"},{"open":"104.75","close":"104.84","value":"104.84","low":"104.74","high":"104.86","ts":"1789059600"},{"open":"104.54","close":"104.54","value":"104.54","low":"104.52","high":"104.56","ts":"1789063200"},{"open":"105.36","close":"105.41","value":"105.41","low":"105.28","high":"105.44","ts":"1789066800"},{"open":"106.28","close":"106.34","value":"106.34","low":"106.28","high":"106.34","ts":"1789070400"},{"open":"105.59","close":"105.49","value":"105.49","low":"105.38","high":"105.59","ts":"1789084800"},{"open":"104.98","close":"104.86","value":"104.86","low":"104.84","high":"105","ts":"1789088400"},{"open":"105.08","close":"105.17","value":"105.17","low":"105.03","high":"105.17","ts":"1789092000"},{"open":"105.62","close":"105.61","value":"105.61","low":"105.54","high":"105.66","ts":"1789095600"},{"open":"104.59","close":"104.67","value":"104.67","low":"104.51","high":"104.7","ts":"1789099200"},{"open":"103.42","close":"103.47","value":"103.47","low":"103.34","high":"103.47","ts":"1789102800"},{"open":"103.26","close":"103.17","value":"103.17","low":"103.13","high":"103.27","ts":"1789106400"},{"open":"103.12","close":"103.12","value":"103.12","low":"103.06","high":"103.32","ts":"1789110000"},{"open":"101.73","close":"101.67","value":"101.67","low":"101.59","high":"101.79","ts":"1789113600"},{"open":"101.5","close":"101.63","value":"101.63","low":"101.44","high":"101.63","ts":"1789117200"},{"open":"101.05","close":"101.11","value":"101.11","low":"101","high":"101.13","ts":"1789120800"},{"open":"101.42","close":"101.58","value":"101.58","low":"101.41","high":"101.59","ts":"1789124400"},{"open":"101.89","close":"101.91","value":"101.91","low":"101.88","high":"101.98","ts":"1789128000"},{"open":"101.69","close":"101.82","value":"101.82","low":"101.66","high":"101.82","ts":"1789131600"},{"open":"102.22","close":"102.19","value":"102.19","low":"102.13","high":"102.23","ts":"1789135200"},{"open":"102.31","close":"102.35","value":"102.35","low":"102.23","high":"102.39","ts":"1789138800"},{"open":"102.23","close":"102.23","value":"102.23","low":"102.18","high":"102.3","ts":"1789142400"},{"open":"101.74","close":"101.75","value":"101.75","low":"101.66","high":"101.79","ts":"1789146000"},{"open":"102.21","close":"102.22","value":"102.22","low":"102.15","high":"102.26","ts":"1789149600"},{"open":"102.18","close":"102.2","value":"102.2","low":"101.95","high":"102.31","ts":"1789153200"},{"open":"102.22","close":"101.76","value":"101.76","low":"101.64","high":"102.29","ts":"1789156800"}]},{"range":"month","tabText":"Месяц","data":[{"open":"86.61","close":"87.83","value":"87.83","low":"85.75","high":"88.93","ts":"1786395600"},{"open":"87.89","close":"87.23","value":"87.23","low":"86.89","high":"88.74","ts":"1786482000"},{"open":"87.11","close":"85.84","value":"85.84","low":"84.8","high":"87.75","ts":"1786568400"},{"open":"85.97","close":"87.31","value":"87.31","low":"85.4","high":"87.49","ts":"1786654800"},{"open":"87.48","close":"89.79","value":"89.79","low":"86.55","high":"89.93","ts":"1786914000"},{"open":"89.79","close":"90.13","value":"90.13","low":"89.34","high":"90.83","ts":"1787000400"},{"open":"90.02","close":"90.07","value":"90.07","low":"89.18","high":"91.34","ts":"1787086800"},{"open":"89.92","close":"91.68","value":"91.68","low":"89.91","high":"92.9","ts":"1787173200"},{"open":"91.55","close":"92.37","value":"92.37","low":"91.29","high":"93.18","ts":"1787259600"},{"open":"92.02","close":"90.46","value":"90.46","low":"90.24","high":"92.15","ts":"1787518800"},{"open":"90.6","close":"85.84","value":"85.84","low":"85","high":"91.29","ts":"1787605200"},{"open":"85.9","close":"86.47","value":"86.47","low":"84.51","high":"88.15","ts":"1787691600"},{"open":"86.29","close":"88.39","value":"88.39","low":"85.14","high":"88.97","ts":"1787778000"},{"open":"88.25","close":"87.99","value":"87.99","low":"86.95","high":"88.43","ts":"1787864400"},{"open":"89.95","close":"90.34","value":"90.34","low":"88.64","high":"91.14","ts":"1788123600"},{"open":"90.58","close":"94.51","value":"94.51","low":"90.2","high":"94.75","ts":"1788210000"},{"open":"94.32","close":"94.33","value":"94.33","low":"92.67","high":"96.04","ts":"1788296400"},{"open":"94.11","close":"94.61","value":"94.61","low":"92.96","high":"96.19","ts":"1788382800"},{"open":"94.52","close":"94.54","value":"94.54","low":"91.99","high":"95.17","ts":"1788469200"},{"open":"95.09","close":"95.83","value":"95.83","low":"94.47","high":"96.39","ts":"1788728400"},{"open":"95.51","close":"97.66","value":"97.66","low":"95.1","high":"97.76","ts":"1788814800"},{"open":"97.63","close":"99.62","value":"99.62","low":"96.98","high":"99.75","ts":"1788901200"},{"open":"99.7","close":"106.34","value":"106.34","low":"98.09","high":"106.36","ts":"1788987600"},{"open":"106.12","close":"101.76","value":"101.76","low":"100.91","high":"106.16","ts":"1789074000"}]},{"range":"year","tabText":"Год","data":[{"volume":"404774","open":"65.97","close":"66.91","value":"66.91","low":"65.76","high":"68.14","ts":"1757624400"},{"volume":"3956","open":"66.9","close":"67.2","value":"67.2","low":"66.9","high":"67.29","ts":"1757710800"},{"volume":"1522","open":"67.17","close":"67.16","value":"67.16","low":"67.06","high":"67.19","ts":"1757797200"},{"volume":"178970","open":"67.4","close":"67.45","value":"67.45","low":"66.99","high":"67.78","ts":"1757883600"},{"volume":"309916","open":"67.49","close":"68.5","value":"68.5","low":"67.01","high":"68.63","ts":"1757970000"},{"volume":"238532","open":"68.39","close":"67.9","value":"67.9","low":"67.61","high":"68.57","ts":"1758056400"},{"volume":"354419","open":"67.73","close":"67.47","value":"67.47","low":"67.2","high":"68.4","ts":"1758142800"},{"volume":"262815","open":"67.25","close":"66.69","value":"66.69","low":"66.48","high":"67.51","ts":"1758229200"},{"volume":"232956","open":"67.04","close":"66.6","value":"66.6","low":"66","high":"67.28","ts":"1758488400"},{"volume":"311522","open":"66.23","close":"67.83","value":"67.83","low":"66.16","high":"67.98","ts":"1758574800"},{"volume":"301346","open":"67.75","close":"69.04","value":"69.04","low":"67.47","high":"69.29","ts":"1758661200"},{"volume":"337081","open":"69.03","close":"69.54","value":"69.54","low":"68.4","high":"69.59","ts":"1758747600"},{"volume":"288755","open":"69.54","close":"69.73","value":"69.73","low":"69.06","high":"70.7","ts":"1758834000"},{"volume":"4955","open":"69.74","close":"70.04","value":"70.04","low":"69.67","high":"70.32","ts":"1758920400"},{"volume":"1684","open":"70.01","close":"70.05","value":"70.05","low":"69.9","high":"70.12","ts":"1759006800"},{"volume":"349281","open":"69.89","close":"67.64","value":"67.64","low":"67.54","high":"69.99","ts":"1759093200"},{"volume":"225830","open":"66.72","close":"66.15","value":"66.15","low":"65.66","high":"66.83","ts":"1759179600"},{"volume":"334247","open":"66.21","close":"65.56","value":"65.56","low":"65.16","high":"66.64","ts":"1759266000"},{"volume":"334451","open":"65.73","close":"64.44","value":"64.44","low":"64.11","high":"65.77","ts":"1759352400"},{"volume":"231186","open":"64.67","close":"64.57","value":"64.57","low":"64.33","high":"65.1","ts":"1759438800"},{"volume":"4096","open":"64.56","close":"64.47","value":"64.47","low":"64.35","high":"64.58","ts":"1759525200"},{"volume":"5558","open":"64.44","close":"64.72","value":"64.72","low":"64.41","high":"64.89","ts":"1759611600"},{"volume":"282695","open":"65.3","close":"65.61","value":"65.61","low":"64.87","high":"65.85","ts":"1759698000"},{"volume":"239644","open":"65.73","close":"65.89","value":"65.89","low":"64.64","high":"65.91","ts":"1759784400"},{"volume":"217364","open":"65.98","close":"66.2","value":"66.2","low":"65.85","high":"66.57","ts":"1759870800"},{"volume":"236242","open":"66.39","close":"65.2","value":"65.2","low":"65.02","high":"66.62","ts":"1759957200"},{"volume":"392308","open":"65.1","close":"62.72","value":"62.72","low":"62.64","high":"65.16","ts":"1760043600"},{"volume":"8866","open":"62.42","close":"62.37","value":"62.37","low":"62","high":"62.55","ts":"1760130000"},{"volume":"6864","open":"62.36","close":"62.16","value":"62.16","low":"62.11","high":"62.37","ts":"1760216400"},{"volume":"248538","open":"63.59","close":"63.55","value":"63.55","low":"63.11","high":"63.98","ts":"1760302800"},{"volume":"352581","open":"63.09","close":"62.41","value":"62.41","low":"61.58","high":"63.24","ts":"1760389200"},{"volume":"217438","open":"62.34","close":"62.47","value":"62.47","low":"61.89","high":"63.12","ts":"1760475600"},{"volume":"301218","open":"62.48","close":"61.2","value":"61.2","low":"60.92","high":"62.78","ts":"1760562000"},{"volume":"297327","open":"61.05","close":"61.4","value":"61.4","low":"60.27","high":"61.57","ts":"1760648400"},{"volume":"2708","open":"61.45","close":"61.3","value":"61.3","low":"61.25","high":"61.46","ts":"1760734800"},{"volume":"4407","open":"61.34","close":"61.5","value":"61.5","low":"61.06","high":"61.54","ts":"1760821200"},{"volume":"319283","open":"61.08","close":"61.03","value":"61.03","low":"60.21","high":"61.32","ts":"1760907600"},{"volume":"386325","open":"61.07","close":"61.68","value":"61.68","low":"60.49","high":"62.17","ts":"1760994000"},{"volume":"385438","open":"62.26","close":"63.52","value":"63.52","low":"62.03","high":"63.92","ts":"1761080400"},{"volume":"552355","open":"64.94","close":"65.89","value":"65.89","low":"64.52","high":"66.33","ts":"1761166800"},{"volume":"336091","open":"65.77","close":"65.95","value":"65.95","low":"65.52","high":"66.78","ts":"1761253200"},{"volume":"311084","open":"66.25","close":"65.92","value":"65.92","low":"65.08","high":"66.43","ts":"1761512400"},{"volume":"354537","open":"65.6","close":"64.46","value":"64.46","low":"64.05","high":"65.64","ts":"1761598800"},{"volume":"285213","open":"64.44","close":"64.93","value":"64.93","low":"63.98","high":"65.38","ts":"1761685200"},{"volume":"205060","open":"64.73","close":"64.8","value":"64.8","low":"64.11","high":"65.22","ts":"1761771600"},{"volume":"203517","open":"64.68","close":"65.09","value":"65.09","low":"64.54","high":"65.53","ts":"1761858000"},{"volume":"8611","open":"65.08","close":"65.08","value":"65.08","low":"65.06","high":"65.1","ts":"1761944400"},{"volume":"200694","open":"65.21","close":"64.83","value":"64.83","low":"64.32","high":"65.6","ts":"1762117200"},{"volume":"276400","open":"64.63","close":"63.6","value":"63.6","low":"63.47","high":"64.9","ts":"1762290000"},{"volume":"323651","open":"63.76","close":"63.56","value":"63.56","low":"62.83","high":"64.27","ts":"1762376400"},{"volume":"287961","open":"63.74","close":"63.66","value":"63.66","low":"63.25","high":"64.35","ts":"1762462800"},{"volume":"810","open":"63.65","close":"63.71","value":"63.71","low":"63.63","high":"63.73","ts":"1762549200"},{"volume":"787","open":"63.7","close":"63.7","value":"63.7","low":"63.66","high":"63.73","ts":"1762635600"},{"volume":"262107","open":"64.1","close":"64.05","value":"64.05","low":"63.34","high":"64.3","ts":"1762722000"},{"volume":"268222","open":"63.8","close":"65.02","value":"65.02","low":"63.62","high":"65.24","ts":"1762808400"},{"volume":"386936","open":"64.96","close":"62.76","value":"62.76","low":"62.64","high":"64.98","ts":"1762894800"},{"volume":"253162","open":"62.76","close":"63","value":"63","low":"62.44","high":"63.47","ts":"1762981200"},{"volume":"341223","open":"63.93","close":"64.29","value":"64.29","low":"63.55","high":"64.66","ts":"1763067600"},{"volume":"2008","open":"64.27","close":"64.36","value":"64.36","low":"64.23","high":"64.44","ts":"1763154000"},{"volume":"1460","open":"64.32","close":"64.37","value":"64.37","low":"64.28","high":"64.37","ts":"1763240400"},{"volume":"203845","open":"63.87","close":"64.12","value":"64.12","low":"63.68","high":"64.7","ts":"1763326800"},{"volume":"259793","open":"63.85","close":"64.88","value":"64.88","low":"63.62","high":"65.05","ts":"1763413200"},{"volume":"373831","open":"64.75","close":"63.56","value":"63.56","low":"62.93","high":"64.78","ts":"1763499600"},{"volume":"273884","open":"63.62","close":"63.16","value":"63.16","low":"62.98","high":"64.38","ts":"1763586000"},{"volume":"362092","open":"62.8","close":"62.57","value":"62.57","low":"61.91","high":"63.09","ts":"1763672400"},{"volume":"255773","open":"62.58","close":"63.51","value":"63.51","low":"62","high":"63.63","ts":"1763931600"},{"volume":"364218","open":"63.14","close":"62.56","value":"62.56","low":"61.73","high":"63.31","ts":"1764018000"},{"volume":"224477","open":"62.69","close":"63.06","value":"63.06","low":"62.15","high":"63.21","ts":"1764104400"},{"volume":"130541","open":"62.86","close":"63.4","value":"63.4","low":"62.81","high":"63.46","ts":"1764190800"},{"volume":"124476","open":"63.52","close":"63.27","value":"63.27","low":"63.06","high":"63.81","ts":"1764277200"},{"volume":"8816","open":"63.27","close":"63.25","value":"63.25","low":"63.24","high":"63.29","ts":"1764363600"},{"volume":"4153","open":"63.23","close":"63.2","value":"63.2","low":"62.85","high":"63.25","ts":"1764450000"},{"volume":"181015","open":"63.59","close":"63.3","value":"63.3","low":"62.75","high":"63.89","ts":"1764536400"},{"volume":"222474","open":"63.25","close":"62.52","value":"62.52","low":"62.24","high":"63.33","ts":"1764622800"},{"volume":"198199","open":"62.55","close":"62.82","value":"62.82","low":"62.47","high":"63.36","ts":"1764709200"},{"volume":"176689","open":"62.85","close":"63.31","value":"63.31","low":"62.54","high":"63.61","ts":"1764795600"},{"volume":"157805","open":"63.25","close":"63.8","value":"63.8","low":"63.09","high":"64.07","ts":"1764882000"},{"volume":"252329","open":"63.84","close":"62.49","value":"62.49","low":"62.45","high":"63.95","ts":"1765141200"},{"volume":"202736","open":"62.43","close":"62.17","value":"62.17","low":"61.93","high":"62.81","ts":"1765227600"},{"volume":"269573","open":"62.19","close":"62.66","value":"62.66","low":"61.47","high":"62.75","ts":"1765314000"},{"volume":"270062","open":"62.1","close":"61.5","value":"61.5","low":"60.99","high":"62.12","ts":"1765400400"},{"volume":"238920","open":"61.76","close":"61.29","value":"61.29","low":"60.98","high":"61.88","ts":"1765486800"},{"volume":"1815","open":"61.32","close":"61.39","value":"61.39","low":"61.25","high":"61.41","ts":"1765573200"},{"volume":"1952","open":"61.38","close":"61.41","value":"61.41","low":"61.3","high":"61.46","ts":"1765659600"},{"volume":"251838","open":"61.43","close":"60.54","value":"60.54","low":"60.33","high":"61.58","ts":"1765746000"},{"volume":"346865","open":"60.38","close":"59.02","value":"59.02","low":"58.9","high":"60.47","ts":"1765832400"},{"volume":"377825","open":"59.76","close":"60.53","value":"60.53","low":"59.54","high":"60.57","ts":"1765918800"},{"volume":"317347","open":"60.24","close":"59.87","value":"59.87","low":"59.61","high":"60.39","ts":"1766005200"},{"volume":"281505","open":"59.79","close":"60.65","value":"60.65","low":"59.57","high":"60.78","ts":"1766091600"},{"volume":"2011","open":"60.62","close":"60.64","value":"60.64","low":"60.57","high":"60.78","ts":"1766178000"},{"volume":"3900","open":"60.64","close":"60.83","value":"60.83","low":"60.61","high":"60.93","ts":"1766264400"},{"volume":"298024","open":"61.13","close":"62.1","value":"62.1","low":"60.93","high":"62.18","ts":"1766350800"},{"volume":"227260","open":"61.88","close":"62.44","value":"62.44","low":"61.77","high":"62.52","ts":"1766437200"},{"volume":"176599","open":"62.41","close":"62.3","value":"62.3","low":"62.07","high":"62.74","ts":"1766523600"},{"volume":"20932","open":"62.26","close":"62.08","value":"62.08","low":"62.04","high":"62.3","ts":"1766610000"},{"volume":"226063","open":"62.24","close":"60.83","value":"60.83","low":"60.63","high":"62.69","ts":"1766696400"},{"volume":"1935","open":"60.87","close":"60.87","value":"60.87","low":"60.74","high":"60.92","ts":"1766782800"},{"volume":"3132","open":"60.89","close":"60.83","value":"60.83","low":"60.82","high":"61.04","ts":"1766869200"},{"volume":"213887","open":"61.28","close":"61.84","value":"61.84","low":"61.24","high":"62.2","ts":"1766955600"},{"volume":"113970","open":"61.95","close":"61.96","value":"61.96","low":"61.81","high":"62.34","ts":"1767042000"},{"volume":"249496","open":"60.57","close":"61.74","value":"61.74","low":"59.85","high":"61.79","ts":"1767560400"},{"volume":"299362","open":"61.6","close":"60.55","value":"60.55","low":"60.41","high":"62.3","ts":"1767646800"},{"volume":"332296","open":"60.35","close":"62.81","value":"62.81","low":"59.91","high":"62.87","ts":"1767819600"},{"volume":"387846","open":"62.33","close":"63","value":"63","low":"61.8","high":"63.82","ts":"1767906000"},{"volume":"269566","open":"63.46","close":"63.82","value":"63.82","low":"62.67","high":"64.06","ts":"1768165200"},{"volume":"481525","open":"64.02","close":"65.34","value":"65.34","low":"63.95","high":"65.83","ts":"1768251600"},{"volume":"825526","open":"65.22","close":"64.21","value":"64.21","low":"63.55","high":"66.81","ts":"1768338000"},{"volume":"396104","open":"64.4","close":"63.52","value":"63.52","low":"63.29","high":"64.81","ts":"1768424400"},{"volume":"319881","open":"63.6","close":"64.27","value":"64.27","low":"63.48","high":"64.79","ts":"1768510800"},{"volume":"2838","open":"64.22","close":"64.23","value":"64.23","low":"64.16","high":"64.39","ts":"1768597200"},{"volume":"7741","open":"64.18","close":"63.94","value":"63.94","low":"63.8","high":"64.21","ts":"1768683600"},{"volume":"197783","open":"64.02","close":"64.19","value":"64.19","low":"63.31","high":"64.28","ts":"1768770000"},{"volume":"272834","open":"64.09","close":"63.85","value":"63.85","low":"63.42","high":"65.12","ts":"1768856400"},{"volume":"311389","open":"64.22","close":"65.25","value":"65.25","low":"63.66","high":"65.36","ts":"1768942800"},{"volume":"315684","open":"65.31","close":"64.11","value":"64.11","low":"63.63","high":"65.32","ts":"1769029200"},{"volume":"300753","open":"64.53","close":"65.95","value":"65.95","low":"64.31","high":"66.06","ts":"1769115600"},{"volume":"16484","open":"66.09","close":"66.38","value":"66.38","low":"66.09","high":"66.61","ts":"1769202000"},{"volume":"10064","open":"66.35","close":"65.97","value":"65.97","low":"65.72","high":"66.35","ts":"1769288400"},{"volume":"313763","open":"66.06","close":"65.77","value":"65.77","low":"65.29","high":"66.55","ts":"1769374800"},{"volume":"325572","open":"65.4","close":"67.4","value":"67.4","low":"65.02","high":"67.79","ts":"1769461200"},{"volume":"315822","open":"67.92","close":"68.61","value":"68.61","low":"67.14","high":"68.66","ts":"1769547600"},{"volume":"496860","open":"69.2","close":"70.99","value":"70.99","low":"69.16","high":"71.87","ts":"1769634000"},{"volume":"342456","open":"70.03","close":"70.79","value":"70.79","low":"69.46","high":"71.07","ts":"1769720400"},{"volume":"2741","open":"70.79","close":"70.75","value":"70.75","low":"70.75","high":"70.8","ts":"1769806800"},{"volume":"10121","open":"69.9","close":"69.79","value":"69.79","low":"69.32","high":"69.94","ts":"1769893200"},{"volume":"316717","open":"65.86","close":"66.33","value":"66.33","low":"65.15","high":"66.7","ts":"1769979600"},{"volume":"397534","open":"66.07","close":"68.22","value":"68.22","low":"65.25","high":"68.28","ts":"1770066000"},{"volume":"472572","open":"67.96","close":"68.74","value":"68.74","low":"67.05","high":"69.8","ts":"1770152400"},{"volume":"295926","open":"68.13","close":"67.52","value":"67.52","low":"67","high":"69","ts":"1770238800"},{"volume":"450537","open":"68.28","close":"67.92","value":"67.92","low":"66.62","high":"68.84","ts":"1770325200"},{"volume":"7711","open":"67.9","close":"67.77","value":"67.77","low":"67.6","high":"67.94","ts":"1770411600"},{"volume":"4125","open":"67.8","close":"67.87","value":"67.87","low":"67.7","high":"68.11","ts":"1770498000"},{"volume":"260942","open":"67.47","close":"68.94","value":"68.94","low":"67.18","high":"69.44","ts":"1770584400"},{"volume":"222494","open":"68.86","close":"68.93","value":"68.93","low":"68.54","high":"69.54","ts":"1770670800"},{"volume":"288364","open":"69.08","close":"69.66","value":"69.66","low":"69.08","high":"70.66","ts":"1770757200"},{"volume":"310261","open":"69.59","close":"67.7","value":"67.7","low":"67.21","high":"69.83","ts":"1770843600"},{"volume":"265809","open":"67.49","close":"67.46","value":"67.46","low":"67.01","high":"68.17","ts":"1770930000"},{"volume":"172513","open":"67.74","close":"68.65","value":"68.65","low":"67.41","high":"68.79","ts":"1771189200"},{"volume":"393457","open":"68.37","close":"67.4","value":"67.4","low":"66.86","high":"69.06","ts":"1771275600"},{"volume":"434786","open":"67.57","close":"70.61","value":"70.61","low":"67.5","high":"70.65","ts":"1771362000"},{"volume":"561713","open":"70.5","close":"71.92","value":"71.92","low":"70.36","high":"71.96","ts":"1771448400"},{"volume":"348898","open":"72.06","close":"71.65","value":"71.65","low":"71.05","high":"72.4","ts":"1771534800"},{"volume":"8013","open":"71.65","close":"71.83","value":"71.83","low":"71.6","high":"71.96","ts":"1771621200"},{"volume":"15979","open":"71.8","close":"71.49","value":"71.49","low":"71.2","high":"71.93","ts":"1771707600"},{"volume":"127117","open":"71.13","close":"72.36","value":"72.36","low":"70.77","high":"72.59","ts":"1771794000"},{"volume":"284671","open":"72.08","close":"70.84","value":"70.84","low":"70.8","high":"72.32","ts":"1771880400"},{"volume":"264226","open":"71.32","close":"71","value":"71","low":"70.5","high":"71.59","ts":"1771966800"},{"volume":"604383","open":"71.02","close":"70.93","value":"70.93","low":"69.26","high":"72.6","ts":"1772053200"},{"volume":"416388","open":"70.99","close":"72.58","value":"72.58","low":"70.96","high":"72.98","ts":"1772139600"},{"volume":"99269","open":"72.72","close":"72.64","value":"72.64","low":"72.56","high":"72.92","ts":"1772226000"},{"volume":"4165","open":"75.66","close":"75.9","value":"75.9","low":"75.63","high":"76.7","ts":"1772312400"},{"volume":"1340518","open":"78.01","close":"80.08","value":"80.08","low":"77.24","high":"80.9","ts":"1772398800"},{"volume":"1680975","open":"80.38","close":"81.74","value":"81.74","low":"79.84","high":"85.72","ts":"1772485200"},{"volume":"1206994","open":"83.62","close":"82.75","value":"82.75","low":"81.53","high":"84.97","ts":"1772571600"},{"volume":"1356066","open":"85.01","close":"85.8","value":"85.8","low":"82.53","high":"86.87","ts":"1772658000"},{"volume":"2602394","open":"85.8","close":"92.91","value":"92.91","low":"85.46","high":"95","ts":"1772744400"},{"volume":"3809172","open":"106.06","close":"88.25","value":"88.25","low":"85.91","high":"114.03","ts":"1773003600"},{"volume":"3422340","open":"93.71","close":"92.25","value":"92.25","low":"82.69","high":"94.74","ts":"1773090000"},{"volume":"2358395","open":"89","close":"94.11","value":"94.11","low":"88.21","high":"94.39","ts":"1773176400"},{"volume":"2274587","open":"99.3","close":"102.6","value":"102.6","low":"96.05","high":"102.77","ts":"1773262800"},{"volume":"1783722","open":"101.16","close":"104.28","value":"104.28","low":"98.5","high":"104.48","ts":"1773349200"},{"volume":"174273","open":"105","close":"107.07","value":"107.07","low":"104.68","high":"108.14","ts":"1773435600"},{"volume":"145703","open":"106.69","close":"106.96","value":"106.96","low":"105.22","high":"107.84","ts":"1773522000"},{"volume":"1597198","open":"104.7","close":"101.99","value":"101.99","low":"100.75","high":"107.2","ts":"1773608400"},{"volume":"1041312","open":"105","close":"104.69","value":"104.69","low":"101.93","high":"105.84","ts":"1773694800"},{"volume":"189448","open":"102.05","close":"102.88","value":"102.88","low":"101.4","high":"103.12","ts":"1773781200"},{"open":"106.02","close":"103.01","value":"103.01","low":"99.61","high":"112.07","ts":"1773867600"},{"open":"103.21","close":"107.94","value":"107.94","low":"100.46","high":"108.47","ts":"1773954000"},{"open":"106.45","close":"100.52","value":"100.52","low":"91.97","high":"110.33","ts":"1774213200"},{"open":"100.49","close":"100.08","value":"100.08","low":"94.6","high":"105.08","ts":"1774299600"},{"open":"99.98","close":"98.1","value":"98.1","low":"93.61","high":"100.9","ts":"1774386000"},{"open":"97.91","close":"101.25","value":"101.25","low":"97.01","high":"102.52","ts":"1774472400"},{"open":"100.65","close":"106.87","value":"106.87","low":"99.26","high":"106.98","ts":"1774558800"},{"open":"110.67","close":"108.77","value":"108.77","low":"106.81","high":"113.46","ts":"1774818000"},{"open":"108.98","close":"103.31","value":"103.31","low":"102.7","high":"113.98","ts":"1774904400"},{"open":"103.81","close":"100.34","value":"100.34","low":"98.46","high":"109.79","ts":"1774990800"},{"open":"100.34","close":"109.1","value":"109.1","low":"98.99","high":"113.45","ts":"1775077200"},{"open":"109.23","close":"109.66","value":"109.66","low":"106.83","high":"114.35","ts":"1775422800"},{"open":"109.64","close":"105.47","value":"105.47","low":"104.55","high":"114.83","ts":"1775509200"},{"open":"103.38","close":"96.3","value":"96.3","low":"89.97","high":"104","ts":"1775595600"},{"open":"96.52","close":"96.47","value":"96.47","low":"94.45","high":"102.28","ts":"1775682000"},{"open":"96.36","close":"94.48","value":"94.48","low":"94.22","high":"100.46","ts":"1775768400"},{"open":"104.76","close":"98.14","value":"98.14","low":"97.74","high":"106.14","ts":"1776027600"},{"open":"98.4","close":"95.17","value":"95.17","low":"94.42","high":"101.53","ts":"1776114000"},{"open":"95.5","close":"94.91","value":"94.91","low":"90.99","high":"98.28","ts":"1776200400"},{"open":"94.8","close":"98.04","value":"98.04","low":"94.39","high":"99.88","ts":"1776286800"},{"open":"98.29","close":"91.86","value":"91.86","low":"86.05","high":"99","ts":"1776373200"},{"open":"98.48","close":"94.26","value":"94.26","low":"90.34","high":"98.6","ts":"1776632400"},{"open":"93.97","close":"93.84","value":"93.84","low":"89.35","high":"95.72","ts":"1776718800"},{"open":"93.58","close":"101.9","value":"101.9","low":"91.35","high":"102.34","ts":"1776805200"},{"open":"101.55","close":"106.46","value":"106.46","low":"95.91","high":"107.39","ts":"1776891600"},{"open":"106.27","close":"99.82","value":"99.82","low":"97.52","high":"107.06","ts":"1776978000"},{"open":"107.9","close":"101.9","value":"101.9","low":"99.55","high":"108.06","ts":"1777237200"},{"open":"101.86","close":"104.33","value":"104.33","low":"101.57","high":"105.86","ts":"1777323600"},{"open":"104.21","close":"111.96","value":"111.96","low":"103.26","high":"112.16","ts":"1777410000"},{"open":"112.17","close":"111.28","value":"111.28","low":"100.56","high":"114.71","ts":"1777496400"},{"open":"111.05","close":"108.83","value":"108.83","low":"103.89","high":"112.44","ts":"1777582800"},{"open":"111.06","close":"113.73","value":"113.73","low":"106.54","high":"115.27","ts":"1777842000"},{"open":"113.87","close":"110.54","value":"110.54","low":"109.57","high":"114.5","ts":"1777928400"},{"open":"110.45","close":"101.99","value":"101.99","low":"96.7","high":"110.48","ts":"1778014800"},{"open":"101.51","close":"103.15","value":"103.15","low":"96.05","high":"105.21","ts":"1778101200"},{"open":"103.54","close":"100.47","value":"100.47","low":"99.52","high":"105.73","ts":"1778187600"},{"open":"107.91","close":"104.47","value":"104.47","low":"102.77","high":"109.5","ts":"1778446800"},{"open":"104.54","close":"107.46","value":"107.46","low":"104.09","high":"108.44","ts":"1778533200"},{"open":"107.72","close":"105.59","value":"105.59","low":"105.28","high":"108.31","ts":"1778619600"},{"open":"105.68","close":"106.53","value":"106.53","low":"103.85","high":"109.29","ts":"1778706000"},{"open":"106.61","close":"109.29","value":"109.29","low":"106.03","high":"111.27","ts":"1778792400"},{"open":"109.25","close":"109.26","value":"109.26","low":"106.87","high":"112.76","ts":"1779051600"},{"open":"109.6","close":"110.99","value":"110.99","low":"108.9","high":"111.84","ts":"1779138000"},{"open":"111.18","close":"105.5","value":"105.5","low":"103.27","high":"112.7","ts":"1779224400"},{"open":"105.21","close":"104.92","value":"104.92","low":"102.11","high":"109.32","ts":"1779310800"},{"open":"104.5","close":"103.98","value":"103.98","low":"101.36","high":"106.39","ts":"1779397200"},{"open":"100.24","close":"97.78","value":"97.78","low":"97.29","high":"100.8","ts":"1779656400"},{"open":"98.7","close":"96.59","value":"96.59","low":"94.91","high":"99.46","ts":"1779742800"},{"open":"96.43","close":"92.85","value":"92.85","low":"91.7","high":"96.97","ts":"1779829200"},{"open":"92.94","close":"92.51","value":"92.51","low":"90.59","high":"98.77","ts":"1779915600"},{"open":"92.67","close":"91.69","value":"91.69","low":"89.91","high":"95.33","ts":"1780002000"},{"open":"95.51","close":"95.28","value":"95.28","low":"92.58","high":"97.93","ts":"1780261200"},{"open":"95.43","close":"95.78","value":"95.78","low":"92.78","high":"96.29","ts":"1780347600"},{"open":"96.06","close":"97.84","value":"97.84","low":"96.01","high":"99.03","ts":"1780434000"},{"open":"97.47","close":"95.17","value":"95.17","low":"93.88","high":"97.61","ts":"1780520400"},{"open":"95.1","close":"92.91","value":"92.91","low":"92.64","high":"97.89","ts":"1780606800"},{"open":"93.12","close":"94.23","value":"94.23","low":"93.05","high":"98.09","ts":"1780866000"},{"open":"94.37","close":"91.82","value":"91.82","low":"89.56","high":"94.56","ts":"1780952400"},{"open":"92.26","close":"94.71","value":"94.71","low":"90.76","high":"95.63","ts":"1781038800"},{"open":"94.87","close":"89.13","value":"89.13","low":"88.39","high":"96.39","ts":"1781125200"},{"open":"89.23","close":"86.75","value":"86.75","low":"85.77","high":"89.9","ts":"1781211600"},{"open":"87.36","close":"83.49","value":"83.49","low":"82.36","high":"87.37","ts":"1781470800"},{"open":"83.59","close":"79.46","value":"79.46","low":"78.43","high":"83.83","ts":"1781557200"},{"open":"79.23","close":"78.67","value":"78.67","low":"77.76","high":"82.91","ts":"1781643600"},{"open":"78.34","close":"79.48","value":"79.48","low":"76.57","high":"80.65","ts":"1781730000"},{"open":"79.37","close":"81.46","value":"81.46","low":"78.79","high":"81.8","ts":"1781816400"},{"open":"81.52","close":"80.62","value":"80.62","low":"77.23","high":"82.43","ts":"1782075600"},{"open":"78.06","close":"76.87","value":"76.87","low":"76.24","high":"78.86","ts":"1782162000"},{"open":"76.99","close":"73.17","value":"73.17","low":"73.05","high":"77.47","ts":"1782248400"},{"open":"73.09","close":"75.03","value":"75.03","low":"72.26","high":"76.73","ts":"1782334800"},{"open":"75.04","close":"73.39","value":"73.39","low":"71.92","high":"75.47","ts":"1782421200"},{"open":"73.56","close":"73.57","value":"73.57","low":"73.54","high":"73.59","ts":"1782507600"},{"open":"73.75","close":"73.67","value":"73.67","low":"72.57","high":"74.27","ts":"1782680400"},{"open":"73.63","close":"73.4","value":"73.4","low":"72.65","high":"74.84","ts":"1782766800"},{"open":"73.4","close":"71.17","value":"71.17","low":"71.01","high":"73.55","ts":"1782853200"},{"open":"71.12","close":"71.56","value":"71.56","low":"70.11","high":"72.06","ts":"1782939600"},{"open":"71.56","close":"72.37","value":"72.37","low":"71.42","high":"72.76","ts":"1783026000"},{"open":"71.86","close":"72.11","value":"72.11","low":"71.01","high":"72.62","ts":"1783285200"},{"open":"72.1","close":"75.88","value":"75.88","low":"72.06","high":"76.36","ts":"1783371600"},{"open":"75.97","close":"79.24","value":"79.24","low":"74.14","high":"80.6","ts":"1783458000"},{"open":"79.37","close":"76.04","value":"76.04","low":"75.57","high":"79.41","ts":"1783544400"},{"open":"75.96","close":"76.04","value":"76.04","low":"75.31","high":"77.59","ts":"1783630800"},{"open":"78.18","close":"83.22","value":"83.22","low":"77.25","high":"83.9","ts":"1783890000"},{"open":"83.33","close":"85.32","value":"85.32","low":"83.02","high":"87.55","ts":"1783976400"},{"open":"85.24","close":"84.74","value":"84.74","low":"83.31","high":"86.56","ts":"1784062800"},{"open":"85.2","close":"84.85","value":"84.85","low":"83.8","high":"86.28","ts":"1784149200"},{"open":"84.88","close":"88.11","value":"88.11","low":"83.69","high":"88.35","ts":"1784235600"},{"open":"88.14","close":"88.9","value":"88.9","low":"86.12","high":"91.46","ts":"1784494800"},{"open":"88.88","close":"91.43","value":"91.43","low":"87.34","high":"91.99","ts":"1784581200"},{"open":"91.56","close":"93.88","value":"93.88","low":"84.34","high":"95.21","ts":"1784667600"},{"open":"95.27","close":"94.94","value":"94.94","low":"86.16","high":"97.92","ts":"1784754000"},{"open":"94.6","close":"93.19","value":"93.19","low":"90.75","high":"95.12","ts":"1784840400"},{"open":"87.68","close":"85.34","value":"85.34","low":"84.76","high":"88.84","ts":"1785099600"},{"open":"85.36","close":"81.91","value":"81.91","low":"80.66","high":"85.6","ts":"1785186000"},{"open":"84.27","close":"87.98","value":"87.98","low":"84","high":"88.47","ts":"1785272400"},{"open":"87.38","close":"86.88","value":"86.88","low":"85.97","high":"89.17","ts":"1785358800"},{"open":"86.89","close":"89.12","value":"89.12","low":"84.18","high":"89.64","ts":"1785445200"},{"open":"82.29","close":"83.02","value":"83.02","low":"82.08","high":"84.17","ts":"1785704400"},{"open":"83.26","close":"78.42","value":"78.42","low":"78.32","high":"85.59","ts":"1785790800"},{"open":"78.33","close":"78.88","value":"78.88","low":"77.68","high":"80.43","ts":"1785877200"},{"open":"78.81","close":"82.76","value":"82.76","low":"78.35","high":"82.98","ts":"1785963600"},{"open":"82.49","close":"81.47","value":"81.47","low":"80.77","high":"83.45","ts":"1786050000"},{"open":"83.55","close":"86.95","value":"86.95","low":"82.43","high":"87.12","ts":"1786309200"},{"open":"86.61","close":"87.83","value":"87.83","low":"85.75","high":"88.93","ts":"1786395600"},{"open":"87.89","close":"87.23","value":"87.23","low":"86.89","high":"88.74","ts":"1786482000"},{"open":"87.11","close":"85.84","value":"85.84","low":"84.8","high":"87.75","ts":"1786568400"},{"open":"85.97","close":"87.31","value":"87.31","low":"85.4","high":"87.49","ts":"1786654800"},{"open":"87.48","close":"89.79","value":"89.79","low":"86.55","high":"89.93","ts":"1786914000"},{"open":"89.79","close":"90.13","value":"90.13","low":"89.34","high":"90.83","ts":"1787000400"},{"open":"90.02","close":"90.07","value":"90.07","low":"89.18","high":"91.34","ts":"1787086800"},{"open":"89.92","close":"91.68","value":"91.68","low":"89.91","high":"92.9","ts":"1787173200"},{"open":"91.55","close":"92.37","value":"92.37","low":"91.29","high":"93.18","ts":"1787259600"},{"open":"92.02","close":"90.46","value":"90.46","low":"90.24","high":"92.15","ts":"1787518800"},{"open":"90.6","close":"85.84","value":"85.84","low":"85","high":"91.29","ts":"1787605200"},{"open":"85.9","close":"86.47","value":"86.47","low":"84.51","high":"88.15","ts":"1787691600"},{"open":"86.29","close":"88.39","value":"88.39","low":"85.14","high":"88.97","ts":"1787778000"},{"open":"88.25","close":"87.99","value":"87.99","low":"86.95","high":"88.43","ts":"1787864400"},{"open":"89.95","close":"90.34","value":"90.34","low":"88.64","high":"91.14","ts":"1788123600"},{"open":"90.58","close":"94.51","value":"94.51","low":"90.2","high":"94.75","ts":"1788210000"},{"open":"94.32","close":"94.33","value":"94.33","low":"92.67","high":"96.04","ts":"1788296400"},{"open":"94.11","close":"94.61","value":"94.61","low":"92.96","high":"96.19","ts":"1788382800"},{"open":"94.52","close":"94.54","value":"94.54","low":"91.99","high":"95.17","ts":"1788469200"},{"open":"95.09","close":"95.83","value":"95.83","low":"94.47","high":"96.39","ts":"1788728400"},{"open":"95.51","close":"97.66","value":"97.66","low":"95.1","high":"97.76","ts":"1788814800"},{"open":"97.63","close":"99.62","value":"99.62","low":"96.98","high":"99.75","ts":"1788901200"},{"open":"99.7","close":"106.34","value":"106.34","low":"98.09","high":"106.36","ts":"1788987600"},{"open":"106.12","close":"101.76","value":"101.76","low":"100.91","high":"106.16","ts":"1789074000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"15.84","ts":"883602000"},{"value":"14.74","ts":"886626000"},{"value":"12.75","ts":"889045200"},{"value":"13.68","ts":"891460800"},{"value":"14.09","ts":"894484800"},{"value":"13.8","ts":"896904000"},{"value":"11.82","ts":"899323200"},{"value":"11.91","ts":"902347200"},{"value":"12.84","ts":"904766400"},{"value":"14.46","ts":"907185600"},{"value":"11.31","ts":"910213200"},{"value":"10.86","ts":"913669200"},{"value":"10.15","ts":"915397200"},{"value":"10.42","ts":"917816400"},{"value":"10.43","ts":"920235600"},{"value":"14.35","ts":"923256000"},{"value":"16.63","ts":"925675200"},{"value":"15.89","ts":"928699200"},{"value":"18.43","ts":"931118400"},{"value":"19.22","ts":"933537600"},{"value":"21.61","ts":"936561600"},{"value":"23.13","ts":"938980800"},{"value":"21.8","ts":"941403600"},{"value":"26.25","ts":"944427600"},{"value":"23.94","ts":"946846800"},{"value":"27.02","ts":"949870800"},{"value":"31.55","ts":"952376400"},{"value":"22.61","ts":"954878400"},{"value":"24.95","ts":"957556800"},{"value":"29.77","ts":"959976000"},{"value":"31.32","ts":"962395200"},{"value":"27.94","ts":"965419200"},{"value":"35.03","ts":"967838400"},{"value":"29.75","ts":"970862400"},{"value":"30.99","ts":"973285200"},{"value":"30.02","ts":"975704400"},{"value":"24.43","ts":"978728400"},{"value":"29.57","ts":"981147600"},{"value":"25.08","ts":"983566800"},{"value":"24.01","ts":"986587200"},{"value":"27.86","ts":"989006400"},{"value":"28.92","ts":"991425600"},{"value":"26.48","ts":"994449600"},{"value":"25.35","ts":"996868800"},{"value":"26.71","ts":"999288000"},{"value":"20.58","ts":"1002312000"},{"value":"19.3","ts":"1004734800"},{"value":"19.29","ts":"1007154000"},{"value":"21.58","ts":"1010178000"},{"value":"20.14","ts":"1012683600"},{"value":"21.52","ts":"1015102800"},{"value":"26.3","ts":"1018123200"},{"value":"26.31","ts":"1020542400"},{"value":"23.89","ts":"1022961600"},{"value":"25.09","ts":"1025985600"},{"value":"25.3","ts":"1028404800"},{"value":"27.65","ts":"1030824000"},{"value":"28.31","ts":"1033848000"},{"value":"25.11","ts":"1036270800"},{"value":"25.79","ts":"1038690000"},{"value":"31.51","ts":"1041714000"},{"value":"30.44","ts":"1044133200"},{"value":"33.51","ts":"1046552400"},{"value":"25.01","ts":"1049659200"},{"value":"23.5","ts":"1052078400"},{"value":"28.08","ts":"1054497600"},{"value":"27.59","ts":"1057521600"},{"value":"30.25","ts":"1059940800"},{"value":"28.28","ts":"1062360000"},{"value":"29.47","ts":"1065384000"},{"value":"27.45","ts":"1067806800"},{"value":"29.2","ts":"1070226000"},{"value":"31.33","ts":"1073250000"},{"value":"29.93","ts":"1075669200"},{"value":"34.66","ts":"1078088400"},{"value":"32.99","ts":"1081195200"},{"value":"37.08","ts":"1083614400"},{"value":"37.64","ts":"1086033600"},{"value":"35.97","ts":"1089057600"},{"value":"42.14","ts":"1091476800"},{"value":"40.11","ts":"1094500800"},{"value":"47.85","ts":"1096920000"},{"value":"46.18","ts":"1099342800"},{"value":"37.06","ts":"1102366800"},{"value":"40.9","ts":"1104786000"},{"value":"43.64","ts":"1107205200"},{"value":"51.5","ts":"1109624400"},{"value":"53.46","ts":"1112644800"},{"value":"49.53","ts":"1115064000"},{"value":"50","ts":"1118088000"},{"value":"58.81","ts":"1120507200"},{"value":"60.15","ts":"1122926400"},{"value":"62.24","ts":"1125950400"},{"value":"58.38","ts":"1128369600"},{"value":"58.97","ts":"1130792400"},{"value":"55.24","ts":"1133816400"},{"value":"62.02","ts":"1136235600"},{"value":"60.33","ts":"1139259600"},{"value":"58.38","ts":"1141678800"},{"value":"67.16","ts":"1144094400"},{"value":"72.66","ts":"1146513600"},{"value":"67.72","ts":"1149537600"},{"value":"74.13","ts":"1151956800"},{"value":"77.09","ts":"1154376000"},{"value":"66.26","ts":"1157400000"},{"value":"58.33","ts":"1159819200"},{"value":"57.42","ts":"1162846800"},{"value":"63.38","ts":"1165266000"},{"value":"57.17","ts":"1167685200"},{"value":"56.67","ts":"1170709200"},{"value":"61.65","ts":"1173128400"},{"value":"68.85","ts":"1175544000"},{"value":"65.55","ts":"1179000000"},{"value":"69.05","ts":"1181505600"},{"value":"76.44","ts":"1183492800"},{"value":"76.4","ts":"1185998400"},{"value":"74.43","ts":"1188676800"},{"value":"77.96","ts":"1191182400"},{"value":"90.96","ts":"1194123600"},{"value":"88.45","ts":"1196974800"},{"value":"96.86","ts":"1199307600"},{"value":"88.76","ts":"1202245200"},{"value":"100.42","ts":"1204405200"},{"value":"106.86","ts":"1207425600"},{"value":"125.5","ts":"1210190400"},{"value":"124.7","ts":"1212350400"},{"value":"137.04","ts":"1215374400"},{"value":"114.34","ts":"1218312000"},{"value":"106.11","ts":"1220385600"},{"value":"85.73","ts":"1223236800"},{"value":"59.65","ts":"1226005200"},{"value":"42.08","ts":"1228251600"},{"value":"45.58","ts":"1231275600"},{"value":"44.17","ts":"1233608400"},{"value":"44.59","ts":"1236373200"},{"value":"52.69","ts":"1238616000"},{"value":"56.23","ts":"1241553600"},{"value":"67.85","ts":"1243800000"},{"value":"65.43","ts":"1246564800"},{"value":"74.8","ts":"1249502400"},{"value":"69.56","ts":"1252353600"},{"value":"67.72","ts":"1254427200"},{"value":"78.75","ts":"1257282000"},{"value":"75.24","ts":"1260219600"},{"value":"81.91","ts":"1262725200"},{"value":"69.91","ts":"1265576400"},{"value":"79.5","ts":"1267563600"},{"value":"85.29","ts":"1270584000"},{"value":"87.47","ts":"1272657600"},{"value":"75.34","ts":"1275508800"},{"value":"71.82","ts":"1278360000"},{"value":"80.36","ts":"1281124800"},{"value":"76.38","ts":"1283284800"},{"value":"83.35","ts":"1286136000"},{"value":"88.47","ts":"1288990800"},{"value":"90.58","ts":"1291237200"},{"value":"93.72","ts":"1294434000"},{"value":"101.76","ts":"1296680400"},{"value":"116.55","ts":"1298926800"},{"value":"119.1","ts":"1301688000"},{"value":"109.5","ts":"1304625600"},{"value":"117.8","ts":"1307476800"},{"value":"111.24","ts":"1309550400"},{"value":"107.43","ts":"1312401600"},{"value":"112.7","ts":"1315252800"},{"value":"105.91","ts":"1318017600"},{"value":"109.31","ts":"1320177600"},{"value":"110.69","ts":"1323115200"},{"value":"112.17","ts":"1325534400"},{"value":"114.71","ts":"1328299200"},{"value":"125.6","ts":"1331150400"},{"value":"124.85","ts":"1333310400"},{"value":"113.09","ts":"1336161600"},{"value":"98.84","ts":"1339012800"},{"value":"97.08","ts":"1341172800"},{"value":"107.21","ts":"1343937600"},{"value":"112.85","ts":"1346788800"},{"value":"111.17","ts":"1349640000"},{"value":"107.41","ts":"1351713600"},{"value":"107.95","ts":"1354651200"},{"value":"111.09","ts":"1357588800"},{"value":"115.74","ts":"1359662400"},{"value":"110.12","ts":"1362513600"},{"value":"110.67","ts":"1364760000"},{"value":"103.5","ts":"1367524800"},{"value":"102.58","ts":"1370376000"},{"value":"106.25","ts":"1373227200"},{"value":"108.52","ts":"1375300800"},{"value":"113.77","ts":"1378152000"},{"value":"108.46","ts":"1380916800"},{"value":"103.81","ts":"1383768000"},{"value":"112.17","ts":"1386014400"},{"value":"107.04","ts":"1389038400"},{"value":"108.83","ts":"1391803200"},{"value":"107.2","ts":"1393963200"},{"value":"105.98","ts":"1396814400"},{"value":"107.89","ts":"1398974400"},{"value":"107.65","ts":"1401825600"},{"value":"109.11","ts":"1404763200"},{"value":"105.25","ts":"1406836800"},{"value":"102.96","ts":"1409688000"},{"value":"93.6","ts":"1412539200"},{"value":"83.63","ts":"1415307600"},{"value":"70.43","ts":"1417554000"},{"value":"50.95","ts":"1420578000"},{"value":"59.23","ts":"1423429200"},{"value":"61.07","ts":"1425502800"},{"value":"57.24","ts":"1428440400"},{"value":"66.51","ts":"1430514000"},{"value":"62.79","ts":"1433365200"},{"value":"57.54","ts":"1436302800"},{"value":"51.85","ts":"1438376400"},{"value":"50.63","ts":"1441227600"},{"value":"52.23","ts":"1444078800"},{"value":"47.66","ts":"1446843600"},{"value":"43.87","ts":"1449090000"},{"value":"33.26","ts":"1452286800"},{"value":"35.23","ts":"1454446800"},{"value":"40.76","ts":"1457298000"},{"value":"38.64","ts":"1459458000"},{"value":"44.99","ts":"1462309200"},{"value":"50.53","ts":"1465160400"},{"value":"46.57","ts":"1467925200"},{"value":"41.9","ts":"1470085200"},{"value":"46.68","ts":"1472850000"},{"value":"52.68","ts":"1475701200"},{"value":"47.97","ts":"1477947600"},{"value":"54.31","ts":"1480885200"},{"value":"56.82","ts":"1483304400"},{"value":"56.82","ts":"1486069200"},{"value":"53.2","ts":"1488920400"},{"value":"54.28","ts":"1491339600"},{"value":"50.27","ts":"1494363600"},{"value":"47.93","ts":"1496869200"},{"value":"47","ts":"1499634000"},{"value":"51.95","ts":"1502139600"},{"value":"54.17","ts":"1504645200"},{"value":"56.98","ts":"1507150800"},{"value":"63.63","ts":"1510002000"},{"value":"61.21","ts":"1512507600"},{"value":"68.79","ts":"1515445200"},{"value":"65.55","ts":"1517950800"},{"value":"64.94","ts":"1520802000"},{"value":"70.93","ts":"1523307600"},{"value":"77.45","ts":"1525899600"},{"value":"76.4","ts":"1528405200"},{"value":"78.22","ts":"1531083600"},{"value":"74.51","ts":"1533589200"},{"value":"77.1","ts":"1536094800"},{"value":"84.75","ts":"1538600400"},{"value":"72.61","ts":"1541106000"},{"value":"61.68","ts":"1543870800"},{"value":"57.3","ts":"1546549200"},{"value":"62.08","ts":"1549314000"},{"value":"65.97","ts":"1551819600"},{"value":"70.42","ts":"1554411600"},{"value":"69.64","ts":"1557176400"},{"value":"62.32","ts":"1559768400"},{"value":"63.92","ts":"1562533200"},{"value":"58.92","ts":"1565038800"},{"value":"60.56","ts":"1567544400"},{"value":"57.67","ts":"1570050000"},{"value":"61.6","ts":"1572555600"},{"value":"60.98","ts":"1575320400"},{"value":"68.36","ts":"1578258000"},{"value":"55.52","ts":"1580850000"},{"value":"45.26","ts":"1583442000"},{"value":"32.56","ts":"1586206800"},{"value":"29.42","ts":"1588798800"},{"value":"40.84","ts":"1591563600"},{"value":"43.32","ts":"1594328400"},{"value":"45.02","ts":"1597006800"},{"value":"39.87","ts":"1599512400"},{"value":"42.11","ts":"1602018000"},{"value":"39.76","ts":"1604610000"},{"value":"48.7","ts":"1607288400"},{"value":"56.04","ts":"1610053200"},{"value":"60.63","ts":"1612731600"},{"value":"68.16","ts":"1615323600"},{"value":"63.42","ts":"1617829200"},{"value":"68.28","ts":"1620594000"},{"value":"72.24","ts":"1623099600"},{"value":"73.34","ts":"1625605200"},{"value":"73.16","ts":"1627851600"},{"value":"72.62","ts":"1630616400"},{"value":"79.19","ts":"1633035600"},{"value":"84.4","ts":"1635800400"},{"value":"73.37","ts":"1638738000"},{"value":"78.93","ts":"1641157200"},{"value":"93.47","ts":"1643922000"},{"value":"108.94","ts":"1646168400"},{"value":"103.92","ts":"1648760400"},{"value":"107.43","ts":"1651611600"},{"value":"119.69","ts":"1654203600"},{"value":"114.33","ts":"1656882000"},{"value":"109.91","ts":"1659301200"},{"value":"96.68","ts":"1662066000"},{"value":"93.09","ts":"1664841600"},{"value":"95.51","ts":"1667260800"},{"value":"88.73","ts":"1670112000"},{"value":"86.72","ts":"1672704000"},{"value":"83.65","ts":"1675641600"},{"value":"87.31","ts":"1678060800"},{"value":"86.84","ts":"1680555600"},{"volume":"78.12","open":"78.16","close":"78.13","value":"78.13","low":"78.12","high":"78.17","ts":"1682974800"},{"volume":"77.54","open":"77.6","close":"77.58","value":"77.58","low":"77.54","high":"77.6","ts":"1685912400"},{"volume":"214","open":"75.55","close":"75.5","value":"75.5","low":"75.5","high":"75.57","ts":"1688331600"},{"volume":"113","open":"86.44","close":"86.44","value":"86.44","low":"86.38","high":"86.44","ts":"1691096400"},{"volume":"161","open":"89.04","close":"89.05","value":"89.05","low":"89.04","high":"89.08","ts":"1693515600"},{"volume":"75","open":"91.4","close":"91.4","value":"91.4","low":"91.39","high":"91.45","ts":"1696280400"},{"volume":"344","open":"86.12","close":"86.09","value":"86.09","low":"86.09","high":"86.12","ts":"1699218000"},{"volume":"510","open":"79.14","close":"79.18","value":"79.18","low":"79.11","high":"79.18","ts":"1701637200"},{"volume":"407","open":"79.23","close":"79.25","value":"79.25","low":"79.23","high":"79.26","ts":"1704229200"},{"volume":"353","open":"79","close":"79.06","value":"79.06","low":"78.97","high":"79.06","ts":"1707080400"},{"volume":"243","open":"84","close":"84.02","value":"84.02","low":"83.97","high":"84.02","ts":"1709240400"},{"volume":"90","open":"89.53","close":"89.55","value":"89.55","low":"89.5","high":"89.55","ts":"1712005200"},{"volume":"29","open":"83.94","close":"83.86","value":"83.86","low":"83.86","high":"83.94","ts":"1714942800"},{"volume":"446","open":"78.46","close":"78.48","value":"78.48","low":"78.45","high":"78.5","ts":"1717362000"},{"volume":"120","open":"87.04","close":"87","value":"87","low":"86.95","high":"87.04","ts":"1719781200"},{"volume":"227","open":"78.59","close":"78.6","value":"78.6","low":"78.58","high":"78.6","ts":"1722546000"},{"volume":"148","open":"74.25","close":"74.28","value":"74.28","low":"74.24","high":"74.28","ts":"1725310800"},{"volume":"495","open":"74.74","close":"74.76","value":"74.76","low":"74.72","high":"74.8","ts":"1727730000"},{"volume":"58","open":"73.64","close":"73.68","value":"73.68","low":"73.64","high":"73.68","ts":"1730494800"},{"volume":"247180","open":"72.33","close":"73.89","value":"73.89","low":"72.27","high":"74.05","ts":"1733173200"},{"volume":"33006","open":"74.71","close":"74.38","value":"74.38","low":"74.38","high":"74.82","ts":"1735851600"},{"volume":"460829","open":"75.26","close":"76.11","value":"76.11","low":"74.25","high":"76.59","ts":"1738616400"},{"volume":"293695","open":"71.08","close":"71.21","value":"71.21","low":"70","high":"71.31","ts":"1741035600"},{"volume":"156304","open":"74.79","close":"74.43","value":"74.43","low":"74.26","high":"75.17","ts":"1743454800"},{"volume":"283250","open":"59.66","close":"60.44","value":"60.44","low":"59.52","high":"60.89","ts":"1746392400"},{"volume":"231127","open":"64.74","close":"65.51","value":"65.51","low":"64.44","high":"65.77","ts":"1748898000"},{"volume":"303693","open":"66.66","close":"67.31","value":"67.31","low":"66.57","high":"67.5","ts":"1751317200"},{"volume":"352393","open":"69.54","close":"68.64","value":"68.64","low":"68.07","high":"69.9","ts":"1754254800"},{"volume":"152538","open":"67.31","close":"68.01","value":"68.01","low":"67.14","high":"68.21","ts":"1756674000"},{"volume":"334247","open":"66.21","close":"65.56","value":"65.56","low":"65.16","high":"66.64","ts":"1759266000"},{"volume":"8611","open":"65.08","close":"65.08","value":"65.08","low":"65.06","high":"65.1","ts":"1761944400"},{"volume":"181015","open":"63.59","close":"63.3","value":"63.3","low":"62.75","high":"63.89","ts":"1764536400"},{"volume":"249496","open":"60.57","close":"61.74","value":"61.74","low":"59.85","high":"61.79","ts":"1767560400"},{"volume":"10121","open":"69.9","close":"69.79","value":"69.79","low":"69.32","high":"69.94","ts":"1769893200"},{"volume":"4165","open":"75.66","close":"75.9","value":"75.9","low":"75.63","high":"76.7","ts":"1772312400"},{"open":"103.81","close":"100.34","value":"100.34","low":"98.46","high":"109.79","ts":"1774990800"},{"open":"111.05","close":"108.83","value":"108.83","low":"103.89","high":"112.44","ts":"1777582800"},{"open":"95.51","close":"95.28","value":"95.28","low":"92.58","high":"97.93","ts":"1780261200"},{"open":"73.4","close":"71.17","value":"71.17","low":"71.01","high":"73.55","ts":"1782853200"},{"open":"82.29","close":"83.02","value":"83.02","low":"82.08","high":"84.17","ts":"1785704400"},{"open":"90.58","close":"94.51","value":"94.51","low":"90.2","high":"94.75","ts":"1788210000"}]}],"initialActiveTab":"month","assetName":"Нефть Brent","ticker":"Brent","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"Золото","price":"4 348,36 $","ticker":"GC","instrument_id":"11331","chartValues":{"weekValue":[4429.03,4428.92,4429.04,4429.04,4428.93,4429.05,4423.5,4405.54,4414.36,4421.55,4390.88,4396.42,4350.2,4408.94,4399.21,4393.58,4411.64,4366.61,4314.3,4343.97,4366.13,4348.36],"halfYearValue":[4469,4469,4469,4469,4749.58,4749.58,4749.58,4749.58,4749.58,4749.58,4749.58,4080.81,4080.81,4080.81,4080.81,4080.81,4080.81,4080.81,4348.36,4348.36,4348.36,4348.36],"allTimeValue":[388.6,298.4,279.8,320.5,409.3,607.4,886,1349.6,1657,1258.4,1262.7,1316.7,1578.7,1774.2,1714.6,1990.8,2734.5,3719.1,4469,4749.58,4080.81,4348.36],"monthValue":[4409.05,4351.18,4375.59,4375.55,4335.68,4523.25,4603.92,4608.15,4652.17,4658.64,4601.52,4456.44,4456.19,4448.8,4387.77,4473.79,4429.03,4429.01,4356.03,4401.7,4348.87,4348.36],"yearValue":[3680.6,3911.2,4125.1,4090.8,4243,4561.2,4609.2,4969.1,5169.3,5014.5,4668.12,4790.99,4621.32,4540.15,4542.53,4215.37,4016.53,4052.83,4066.93,4351.18,4456.44,4348.36],"dayValue":[4315.51,4333.04,4326.04,4324.33,4323.7,4337.53,4352.12,4343.83,4352.55,4344.39,4341.26,4326.69,4384.05,4376.95,4374.97,4362.42,4363.46,4346.22,4348.79,4348.47,4348.35,4348.36],"quarterValue":[4749.58,4749.58,4749.58,4749.58,4749.58,4749.58,4080.81,4080.81,4080.81,4080.81,4080.81,4080.81,4080.81,4080.81,4080.81,4080.81,4348.36,4348.36,4348.36,4348.36,4348.36,4348.36]},"url":"/finance/commodities/gc","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,51 $","relativeDelta":"−0,01%","direction":"negative"},"weekDelta":{"absoluteDelta":"−80,66 $","relativeDelta":"−1,82%","direction":"negative"},"monthDelta":{"absoluteDelta":"−60,69 $","relativeDelta":"−1,38%","direction":"negative"},"yearDelta":{"absoluteDelta":"667,76 $","relativeDelta":"18,14%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"3 959,76 $","relativeDelta":"1 018,98%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","name":"Алюминий","price":"3 257,74 $","ticker":"Alum","instrument_id":"11345","chartValues":{"weekValue":[3291.73,3291.79,3291.99,3291.76,3291.79,3309.45,3319.43,3312.87,3313.02,3321.86,3336.7,3336.91,3333.48,3341,3363.49,3348.81,3311.76,3288.12,3279.27,3262.45,3249.87,3257.74],"halfYearValue":[3137.5,3137.5,3137.5,3469.94,3469.94,3469.94,3469.94,3469.94,3652.11,3652.11,3652.11,3652.11,3652.11,3652.11,3137.32,3137.32,3137.32,3137.32,3137.32,3257.74,3257.74,3257.74],"allTimeValue":[2468.25,1340,2444.75,2255,1797,1906.5,1637,2075,1781,1934.5,2765.5,2285.5,2229,2216.5,2637,2597.5,2845.5,3137.5,3469.94,3652.11,3137.32,3257.74],"monthValue":[3307.7,3242.91,3249.25,3247.34,3216.94,3231.94,3248.65,3249.91,3249.58,3242.88,3224.24,3245.38,3246.49,3245.06,3279.58,3293.16,3293.72,3293.79,3312.87,3336.7,3281,3257.74],"yearValue":[2701,2702,2865,2877,2897,2956.5,3130.5,3110,3146,3241.88,3469.94,3558.1,3518.31,3563.51,3674.12,3374.91,3100.64,3175.53,3180.15,3242.91,3237.29,3257.74],"dayValue":[3281,3298.45,3284.51,3284.8,3279.78,3271.46,3263.36,3262.45,3248.81,3251.9,3247.81,3245.31,3241.35,3240.9,3254.74,3255.8,3252.65,3252.76,3257.19,3253.76,3255.38,3257.74],"quarterValue":[3652.11,3652.11,3652.11,3652.11,3652.11,3652.11,3137.32,3137.32,3137.32,3137.32,3137.32,3137.32,3137.32,3137.32,3137.32,3137.32,3257.74,3257.74,3257.74,3257.74,3257.74,3257.74]},"url":"/finance/commodities/alum","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−23,26 $","relativeDelta":"−0,71%","direction":"negative"},"weekDelta":{"absoluteDelta":"−33,99 $","relativeDelta":"−1,03%","direction":"negative"},"monthDelta":{"absoluteDelta":"−49,97 $","relativeDelta":"−1,51%","direction":"negative"},"yearDelta":{"absoluteDelta":"556,74 $","relativeDelta":"20,61%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"789,49 $","relativeDelta":"31,99%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Палладий","price":"1 308,49 $","ticker":"PA","instrument_id":"11348","chartValues":{"weekValue":[1389.53,1389.53,1389.51,1389.53,1389.49,1389.51,1393.27,1402.93,1391.76,1401.66,1386.34,1355.82,1345.74,1365.39,1361.33,1355.59,1355.83,1294.57,1282.13,1303.52,1310.85,1308.49],"halfYearValue":[1882.17,1882.17,1882.17,1432.83,1432.83,1432.83,1432.83,1432.83,1374.34,1374.34,1374.34,1374.34,1374.34,1374.34,1253.4,1253.4,1253.4,1253.4,1253.4,1308.49,1308.49,1308.49],"allTimeValue":[338.25,199.8,563.3,701.75,700.2,769.05,483.55,944.7,1315.3,2282.1,2056,2051,1510.5,1000,1005.5,1054,1415.5,1882.17,1432.83,1374.34,1253.4,1308.49],"monthValue":[1369.32,1311.4,1316.49,1316.49,1289.78,1341.23,1353.06,1350.49,1357.45,1338.54,1356.06,1425.52,1427.02,1366.07,1353.66,1424.27,1389.52,1389.52,1353.36,1356.28,1304.79,1308.49],"yearValue":[1231,1352,1431.5,1394.5,1521,1785.7,1822.31,1718.45,1698.56,1712.01,1440.01,1554.96,1500.25,1500,1388.39,1219.69,1214.09,1281.47,1291.78,1369.32,1356.06,1308.49],"dayValue":[1283.96,1285.41,1282.24,1284.01,1288.36,1294.29,1302.97,1301.46,1310.13,1309.29,1314.89,1317.15,1322.69,1319.77,1313.2,1311.59,1312.08,1305.67,1304.99,1308.52,1308.49,1308.49],"quarterValue":[1374.34,1374.34,1374.34,1374.34,1374.34,1374.34,1253.4,1253.4,1253.4,1253.4,1253.4,1253.4,1253.4,1253.4,1253.4,1253.4,1308.49,1308.49,1308.49,1308.49,1308.49,1308.49]},"url":"/finance/commodities/pa","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,70 $","relativeDelta":"0,28%","direction":"positive"},"weekDelta":{"absoluteDelta":"−81,04 $","relativeDelta":"−5,83%","direction":"negative"},"monthDelta":{"absoluteDelta":"−60,83 $","relativeDelta":"−4,44%","direction":"negative"},"yearDelta":{"absoluteDelta":"77,49 $","relativeDelta":"6,29%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"970,24 $","relativeDelta":"286,84%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Платина","price":"1 799,51 $","ticker":"PL","instrument_id":"11349","chartValues":{"weekValue":[1825.01,1825.04,1824.98,1825.01,1825.03,1824.98,1811.01,1823.67,1832.44,1837.36,1822.15,1840.47,1822.2,1863.7,1913.98,1899.05,1877.58,1807.89,1777.64,1804.7,1795.6,1799.51],"halfYearValue":[2386.5,2386.5,2386.5,1934.53,1934.53,1934.53,1934.53,1934.53,1926.88,1926.88,1926.88,1926.88,1926.88,1926.88,1621.31,1621.31,1621.31,1621.31,1621.31,1799.51,1799.51,1799.51],"allTimeValue":[1270.8,1072.1,1659.9,1673.7,1361.9,1262,949.9,1010.1,830.2,959.7,928.9,868.2,1088.5,1005.3,980.1,1220.3,1566.5,2386.5,1934.53,1926.88,1621.31,1799.51],"monthValue":[1755.77,1721.85,1753.51,1753.5,1716.99,1820.45,1882.25,1880.47,1881.97,1861.37,1850.52,1824.34,1844.48,1795.97,1763.41,1824.48,1824.97,1824.97,1819.38,1898.61,1800.33,1799.51],"yearValue":[1403.4,1656.4,1582.9,1552.3,1688,2290,2328.4,2218.3,2084.2,2203.3,1937.82,2104.13,2013.83,2064.54,1964.3,1666.06,1622.58,1634.02,1625.86,1755.77,1850.52,1799.51],"dayValue":[1780.53,1782.27,1786.14,1775.03,1773.9,1783.08,1801.56,1806.98,1805.1,1803.04,1803.41,1795.21,1808.46,1815.67,1794.6,1794.61,1798.92,1794.44,1796.17,1799.61,1799.52,1799.51],"quarterValue":[1926.88,1926.88,1926.88,1926.88,1926.88,1926.88,1621.31,1621.31,1621.31,1621.31,1621.31,1621.31,1621.31,1621.31,1621.31,1621.31,1799.51,1799.51,1799.51,1799.51,1799.51,1799.51]},"url":"/finance/commodities/pl","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,82 $","relativeDelta":"−0,05%","direction":"negative"},"weekDelta":{"absoluteDelta":"−25,50 $","relativeDelta":"−1,4%","direction":"negative"},"monthDelta":{"absoluteDelta":"43,74 $","relativeDelta":"2,49%","direction":"positive"},"yearDelta":{"absoluteDelta":"396,11 $","relativeDelta":"28,23%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"528,71 $","relativeDelta":"41,6%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Серебро","price":"64,48 $","ticker":"SI","instrument_id":"11350","chartValues":{"weekValue":[66.17,66.16,66.18,66.2,66.21,66.22,66.16,65.86,66.33,66.52,65.87,66.26,65.6,66.85,67.31,67.17,67.32,64.36,63.43,63.99,64.43,64.48],"halfYearValue":[85.18,85.18,85.18,71.25,71.25,71.25,71.25,71.25,76.68,76.68,76.68,76.68,76.68,76.68,55.94,55.94,55.94,55.94,55.94,64.48,64.48,64.48],"allTimeValue":[12.27,13.78,19.97,33.4,22.41,18.7,13.97,16.71,14.25,15.1,22.64,21.67,20.75,23.8,28.02,33.01,48.12,85.18,71.25,76.68,55.94,64.48],"monthValue":[65.33,64.46,64.7,64.68,63.34,67.02,68.98,69,68.97,68.65,69.26,66.39,66.39,66.56,65.32,66.98,66.2,66.16,65.76,67.29,64.49,64.48],"yearValue":[42.65,47.94,48.44,50.58,57.49,78.76,94.28,72.97,89.58,79.75,73.01,78.42,75.36,75.96,75.37,69.98,58.58,57.77,57.64,64.46,66.39,64.48],"dayValue":[63.55,63.54,63.26,63.4,63.1,63.7,64.11,63.94,64.25,63.93,63.93,63.9,64.88,64.79,64.48,64.4,64.5,64.24,64.39,64.48,64.48,64.48],"quarterValue":[76.68,76.68,76.68,76.68,76.68,76.68,55.94,55.94,55.94,55.94,55.94,55.94,55.94,55.94,55.94,55.94,64.48,64.48,64.48,64.48,64.48,64.48]},"url":"/finance/commodities/si","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,008293 $","relativeDelta":"−0,01%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,69 $","relativeDelta":"−2,56%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,85 $","relativeDelta":"−1,3%","direction":"negative"},"yearDelta":{"absoluteDelta":"21,83 $","relativeDelta":"51,18%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"52,21 $","relativeDelta":"425,38%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"00:00","dateInfo":"12.09.2026","isCommodity":true,"isHideTime":false,"itemsListEmpty":false,"currencyCode":"USD","price":"101,76 $","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставлены: АО «Интерфакс»","disclaimerType":"interfax","disclaimer":{},"hiddenText":"Биржа MOEX, время открытия 00:00, дата 12.09.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"11340","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,58 $","relativeDelta":"−4,3%","direction":"negative"},"weekDelta":{"absoluteDelta":"7,22 $","relativeDelta":"7,63%","direction":"positive"},"monthDelta":{"absoluteDelta":"13,93 $","relativeDelta":"15,86%","direction":"positive"},"yearDelta":{"absoluteDelta":"34,85 $","relativeDelta":"52,09%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"85,92 $","relativeDelta":"542,42%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","isDesktop":true,"fakeDoorType":null,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"oAfcwsu8qGNXUy99euKxJw==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1qapw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"1qap3":{"state":{"items":[{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"subtitle":"435 предложений от 84 банков","text":"435 предложений от 84 банков","buttonText":"Подобрать","title":"Вклады до 31%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1789169927651463-9598381039091913594-balancer-l7leveler-kubr-yp-sas-166-BAL"},{"subtitle":"Предложения от 31 банка","text":"Предложения от 31 банка","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mdst.yandex.net/get-finsearch/1414267/bank_228_46635c26.jpg/180x112","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_MSMkzC8Mwq0NlqIrRYlP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1qapw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"1qap4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20Brent&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1qapw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"},"1qap5":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1qapw08-0-1"},"ui":"desktop","service":"finance","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}