Официальная стоимость Нефти Brent (Brent) в долларах США (USD) на 20 августа 2026 года. Зв последний месяц стоимость выросла на 1,17 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.
Быстрый ответ: биржевые котировки
BrentНефть BrentБиржа MOEX, время открытия 00:00, дата 20.08.2026
{"7p9k0":{"state":{"headerProps":{"form":{"action":"/finance/commodities","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213&from=desktop_header"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BBrent%26ncrnd%3D29176","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BBrent%26ncrnd%3D29176&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1787174059057118-14861342961262919517-balancer-l7leveler-kubr-yp-vla-8-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/search","params":{"text":"[$query]","noreask":"[$noreask]","products_mode":"1","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty/search","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}]},"context":{"query":"котировки Brent","reqid":"1787174059057118-14861342961262919517-balancer-l7leveler-kubr-yp-vla-8-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки Brent\"}","selectedTabId":"finance","counters":{"type":"b","data":{"$header":"7p9kz000","logo":"7p9kz001","advanced-search":"7p9kz002","login":"7p9kz004","usermenu":"7p9kz005","more-button":"7p9kz006","cbir":"7p9kz007","clear":"7p9kz008","submit":"7p9kz009","alice":"7p9kz00a","favorites":"7p9kz00b","ecom-orders":"7p9kz00c","weather-informer":"7p9kz00d","$navigation":"7p9kz00e","item":"7p9kz01h","tab-search":"7p9kz010","tab-alice_chat":"7p9kz012","tab-finance":"7p9kz014","tab-images":"7p9kz016","tab-video":"7p9kz018","tab-maps":"7p9kz01a","tab-products":"7p9kz01c","tab-realty":"7p9kz01e","tab-translate":"7p9kz01g","tab-all":"7p9kz01i"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"5032324871787174002"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"],"queryCorrectionLogData":{"correctedText":{"to":"Товары","key":"text"},"misspell":{"source":"","fixed":""}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7p9kw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"7p9k1":{"state":{"title":"Стоимость Нефти Brent (Brent)","subtitle":"Официальная стоимость Нефти Brent (Brent) в долларах США (USD) на 20 августа 2026 года. Зв последний месяц стоимость выросла на 1,17 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.","seo":true,"breadcrumbs":[{"url":"/finance/commodities","title":"Все товары"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7p9kw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"7p9k2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"open":"90.13","close":"90.13","value":"90.13","low":"90.13","high":"90.17","ts":"1787086500"},{"open":"90.08","close":"90.1","value":"90.1","low":"90","high":"90.1","ts":"1787097600"},{"open":"90.08","close":"90.1","value":"90.1","low":"90","high":"90.1","ts":"1787097900"},{"open":"90.09","close":"90.1","value":"90.1","low":"90.06","high":"90.15","ts":"1787098200"},{"open":"90.15","close":"90.22","value":"90.22","low":"90.12","high":"90.22","ts":"1787098500"},{"open":"90.2","close":"90.2","value":"90.2","low":"90.16","high":"90.24","ts":"1787098800"},{"open":"90.44","close":"90.42","value":"90.42","low":"90.37","high":"90.53","ts":"1787099100"},{"open":"90.59","close":"90.55","value":"90.55","low":"90.51","high":"90.6","ts":"1787099400"},{"open":"90.36","close":"90.27","value":"90.27","low":"90.24","high":"90.36","ts":"1787099700"},{"open":"90.39","close":"90.4","value":"90.4","low":"90.33","high":"90.42","ts":"1787100000"},{"open":"90.35","close":"90.3","value":"90.3","low":"90.26","high":"90.39","ts":"1787100300"},{"open":"90.4","close":"90.43","value":"90.43","low":"90.34","high":"90.43","ts":"1787100600"},{"open":"90.42","close":"90.39","value":"90.39","low":"90.32","high":"90.42","ts":"1787100900"},{"open":"90.53","close":"90.46","value":"90.46","low":"90.4","high":"90.57","ts":"1787101200"},{"open":"90.41","close":"90.45","value":"90.45","low":"90.38","high":"90.51","ts":"1787101500"},{"open":"90.56","close":"90.52","value":"90.52","low":"90.52","high":"90.61","ts":"1787101800"},{"open":"90.58","close":"90.5","value":"90.5","low":"90.45","high":"90.58","ts":"1787102100"},{"open":"90.58","close":"90.64","value":"90.64","low":"90.52","high":"90.66","ts":"1787102400"},{"open":"90.57","close":"90.54","value":"90.54","low":"90.52","high":"90.63","ts":"1787102700"},{"open":"90.64","close":"90.59","value":"90.59","low":"90.52","high":"90.66","ts":"1787103000"},{"open":"90.44","close":"90.43","value":"90.43","low":"90.41","high":"90.53","ts":"1787103300"},{"open":"90.59","close":"90.55","value":"90.55","low":"90.48","high":"90.59","ts":"1787103600"},{"open":"90.7","close":"90.66","value":"90.66","low":"90.65","high":"90.72","ts":"1787103900"},{"open":"90.68","close":"90.66","value":"90.66","low":"90.64","high":"90.76","ts":"1787104200"},{"open":"90.71","close":"90.72","value":"90.72","low":"90.61","high":"90.72","ts":"1787104500"},{"open":"90.73","close":"90.78","value":"90.78","low":"90.68","high":"90.78","ts":"1787104800"},{"open":"90.62","close":"90.56","value":"90.56","low":"90.55","high":"90.66","ts":"1787105100"},{"open":"90.6","close":"90.64","value":"90.64","low":"90.53","high":"90.65","ts":"1787105400"},{"open":"90.62","close":"90.65","value":"90.65","low":"90.56","high":"90.65","ts":"1787105700"},{"open":"90.58","close":"90.55","value":"90.55","low":"90.5","high":"90.58","ts":"1787106000"},{"open":"90.59","close":"90.51","value":"90.51","low":"90.48","high":"90.6","ts":"1787106300"},{"open":"90.57","close":"90.6","value":"90.6","low":"90.5","high":"90.6","ts":"1787106600"},{"open":"90.41","close":"90.45","value":"90.45","low":"90.39","high":"90.48","ts":"1787106900"},{"open":"90.3","close":"90.36","value":"90.36","low":"90.27","high":"90.4","ts":"1787107200"},{"open":"90.29","close":"90.38","value":"90.38","low":"90.29","high":"90.38","ts":"1787107500"},{"open":"90.49","close":"90.39","value":"90.39","low":"90.39","high":"90.49","ts":"1787107800"},{"open":"90.4","close":"90.39","value":"90.39","low":"90.38","high":"90.41","ts":"1787108100"},{"open":"90.47","close":"90.43","value":"90.43","low":"90.38","high":"90.48","ts":"1787108400"},{"open":"90.47","close":"90.52","value":"90.52","low":"90.47","high":"90.56","ts":"1787108700"},{"open":"90.52","close":"90.53","value":"90.53","low":"90.47","high":"90.54","ts":"1787109000"},{"open":"90.46","close":"90.5","value":"90.5","low":"90.4","high":"90.51","ts":"1787109300"},{"open":"90.53","close":"90.52","value":"90.52","low":"90.46","high":"90.54","ts":"1787109600"},{"open":"90.46","close":"90.51","value":"90.51","low":"90.46","high":"90.52","ts":"1787109900"},{"open":"90.38","close":"90.44","value":"90.44","low":"90.37","high":"90.44","ts":"1787110200"},{"open":"90.39","close":"90.34","value":"90.34","low":"90.33","high":"90.39","ts":"1787110500"},{"open":"90.34","close":"90.29","value":"90.29","low":"90.26","high":"90.35","ts":"1787110800"},{"open":"90.4","close":"90.39","value":"90.39","low":"90.33","high":"90.44","ts":"1787111100"},{"open":"90.37","close":"90.36","value":"90.36","low":"90.35","high":"90.39","ts":"1787111400"},{"open":"90.41","close":"90.36","value":"90.36","low":"90.32","high":"90.41","ts":"1787111700"},{"open":"90.42","close":"90.4","value":"90.4","low":"90.4","high":"90.49","ts":"1787112000"},{"open":"90.5","close":"90.52","value":"90.52","low":"90.42","high":"90.52","ts":"1787112300"},{"open":"90.47","close":"90.45","value":"90.45","low":"90.43","high":"90.5","ts":"1787112600"},{"open":"90.39","close":"90.42","value":"90.42","low":"90.36","high":"90.46","ts":"1787112900"},{"open":"90.32","close":"90.36","value":"90.36","low":"90.3","high":"90.36","ts":"1787113200"},{"open":"90.42","close":"90.41","value":"90.41","low":"90.33","high":"90.42","ts":"1787113500"},{"open":"90.37","close":"90.42","value":"90.42","low":"90.33","high":"90.42","ts":"1787113800"},{"open":"90.33","close":"90.35","value":"90.35","low":"90.33","high":"90.38","ts":"1787114100"},{"open":"90.4","close":"90.34","value":"90.34","low":"90.3","high":"90.4","ts":"1787114400"},{"open":"90.34","close":"90.39","value":"90.39","low":"90.3","high":"90.39","ts":"1787114700"},{"open":"90.4","close":"90.39","value":"90.39","low":"90.35","high":"90.41","ts":"1787115000"},{"open":"90.3","close":"90.3","value":"90.3","low":"90.25","high":"90.3","ts":"1787115300"},{"open":"90.29","close":"90.28","value":"90.28","low":"90.25","high":"90.31","ts":"1787115600"},{"open":"90.24","close":"90.26","value":"90.26","low":"90.21","high":"90.31","ts":"1787115900"},{"open":"90.29","close":"90.28","value":"90.28","low":"90.21","high":"90.3","ts":"1787116200"},{"open":"90.29","close":"90.27","value":"90.27","low":"90.22","high":"90.31","ts":"1787116500"},{"open":"90.33","close":"90.36","value":"90.36","low":"90.3","high":"90.38","ts":"1787116800"},{"open":"90.36","close":"90.32","value":"90.32","low":"90.23","high":"90.36","ts":"1787117100"},{"open":"90.38","close":"90.32","value":"90.32","low":"90.28","high":"90.38","ts":"1787117400"},{"open":"90.44","close":"90.4","value":"90.4","low":"90.3","high":"90.44","ts":"1787117700"},{"open":"90.4","close":"90.46","value":"90.46","low":"90.4","high":"90.47","ts":"1787118000"},{"open":"90.39","close":"90.43","value":"90.43","low":"90.33","high":"90.43","ts":"1787118300"},{"open":"90.41","close":"90.37","value":"90.37","low":"90.34","high":"90.47","ts":"1787118600"},{"open":"90.5","close":"90.47","value":"90.47","low":"90.42","high":"90.51","ts":"1787118900"},{"open":"90.64","close":"90.71","value":"90.71","low":"90.6","high":"90.74","ts":"1787119200"},{"open":"90.53","close":"90.53","value":"90.53","low":"90.43","high":"90.59","ts":"1787119500"},{"open":"90.56","close":"90.47","value":"90.47","low":"90.41","high":"90.6","ts":"1787119800"},{"open":"90.36","close":"90.37","value":"90.37","low":"90.26","high":"90.4","ts":"1787120100"},{"open":"90.22","close":"90.39","value":"90.39","low":"90.19","high":"90.39","ts":"1787120400"},{"open":"90.23","close":"90.27","value":"90.27","low":"90.18","high":"90.29","ts":"1787120700"},{"open":"90.18","close":"90.2","value":"90.2","low":"90.18","high":"90.27","ts":"1787121000"},{"open":"90.38","close":"90.4","value":"90.4","low":"90.34","high":"90.43","ts":"1787121300"},{"open":"90.18","close":"90.33","value":"90.33","low":"90.15","high":"90.33","ts":"1787121600"},{"open":"90.28","close":"90.27","value":"90.27","low":"90.27","high":"90.31","ts":"1787121900"},{"open":"90.36","close":"90.38","value":"90.38","low":"90.25","high":"90.38","ts":"1787122200"},{"open":"90.25","close":"90.23","value":"90.23","low":"90.2","high":"90.29","ts":"1787122500"},{"open":"90.46","close":"90.41","value":"90.41","low":"90.41","high":"90.49","ts":"1787122800"},{"open":"90.5","close":"90.44","value":"90.44","low":"90.44","high":"90.52","ts":"1787123100"},{"open":"90.48","close":"90.48","value":"90.48","low":"90.4","high":"90.48","ts":"1787123400"},{"open":"90.38","close":"90.53","value":"90.53","low":"90.37","high":"90.58","ts":"1787123700"},{"open":"90.35","close":"90.38","value":"90.38","low":"90.26","high":"90.39","ts":"1787124000"},{"open":"90.24","close":"90.15","value":"90.15","low":"90.11","high":"90.24","ts":"1787124300"},{"open":"90.12","close":"90.12","value":"90.12","low":"90.05","high":"90.17","ts":"1787124600"},{"open":"90.02","close":"90.11","value":"90.11","low":"90.01","high":"90.11","ts":"1787124900"},{"open":"90.1","close":"90.05","value":"90.05","low":"90.03","high":"90.11","ts":"1787125200"},{"open":"90.22","close":"90.31","value":"90.31","low":"90.2","high":"90.31","ts":"1787125500"},{"open":"90.35","close":"90.29","value":"90.29","low":"90.25","high":"90.42","ts":"1787125800"},{"open":"90.36","close":"90.38","value":"90.38","low":"90.34","high":"90.43","ts":"1787126100"},{"open":"90.23","close":"90.32","value":"90.32","low":"90.2","high":"90.32","ts":"1787126400"},{"open":"90.27","close":"90.33","value":"90.33","low":"90.21","high":"90.36","ts":"1787126700"},{"open":"90.34","close":"90.37","value":"90.37","low":"90.26","high":"90.37","ts":"1787127000"},{"open":"90.28","close":"90.42","value":"90.42","low":"90.22","high":"90.42","ts":"1787127300"},{"open":"90.28","close":"90.21","value":"90.21","low":"90.17","high":"90.28","ts":"1787127600"},{"open":"90.02","close":"90.02","value":"90.02","low":"89.95","high":"90.11","ts":"1787127900"},{"open":"90.05","close":"90.09","value":"90.09","low":"90.03","high":"90.14","ts":"1787128200"},{"open":"90.08","close":"90.08","value":"90.08","low":"90.02","high":"90.11","ts":"1787128500"},{"open":"90.08","close":"90.07","value":"90.07","low":"90.04","high":"90.09","ts":"1787128800"},{"open":"90.21","close":"90.28","value":"90.28","low":"90.17","high":"90.28","ts":"1787129100"},{"open":"90.3","close":"90.26","value":"90.26","low":"90.25","high":"90.33","ts":"1787129400"},{"open":"90.65","close":"90.64","value":"90.64","low":"90.6","high":"90.73","ts":"1787129700"},{"open":"90.62","close":"90.62","value":"90.62","low":"90.55","high":"90.64","ts":"1787130000"},{"open":"90.8","close":"90.94","value":"90.94","low":"90.78","high":"90.96","ts":"1787130300"},{"open":"90.83","close":"90.93","value":"90.93","low":"90.79","high":"90.98","ts":"1787130600"},{"open":"90.92","close":"90.95","value":"90.95","low":"90.86","high":"90.97","ts":"1787130900"},{"open":"90.72","close":"90.62","value":"90.62","low":"90.61","high":"90.75","ts":"1787131200"},{"open":"90.6","close":"90.52","value":"90.52","low":"90.49","high":"90.63","ts":"1787131500"},{"open":"90.45","close":"90.4","value":"90.4","low":"90.33","high":"90.48","ts":"1787131800"},{"open":"90.51","close":"90.56","value":"90.56","low":"90.49","high":"90.56","ts":"1787132100"},{"open":"90.73","close":"90.71","value":"90.71","low":"90.65","high":"90.78","ts":"1787132400"},{"open":"90.53","close":"90.47","value":"90.47","low":"90.4","high":"90.55","ts":"1787132700"},{"open":"90.64","close":"90.73","value":"90.73","low":"90.59","high":"90.73","ts":"1787133000"},{"open":"90.63","close":"90.73","value":"90.73","low":"90.61","high":"90.75","ts":"1787133300"},{"open":"90.78","close":"90.61","value":"90.61","low":"90.6","high":"90.78","ts":"1787133600"},{"open":"90.59","close":"90.62","value":"90.62","low":"90.53","high":"90.62","ts":"1787133900"},{"open":"90.7","close":"90.71","value":"90.71","low":"90.65","high":"90.76","ts":"1787134200"},{"open":"90.61","close":"90.66","value":"90.66","low":"90.5","high":"90.66","ts":"1787134500"},{"open":"90.63","close":"90.63","value":"90.63","low":"90.62","high":"90.69","ts":"1787134800"},{"open":"90.73","close":"90.76","value":"90.76","low":"90.73","high":"90.79","ts":"1787135100"},{"open":"90.88","close":"90.8","value":"90.8","low":"90.75","high":"90.88","ts":"1787135400"},{"open":"90.76","close":"90.79","value":"90.79","low":"90.73","high":"90.83","ts":"1787135700"},{"open":"90.7","close":"90.62","value":"90.62","low":"90.59","high":"90.73","ts":"1787136000"},{"open":"90.56","close":"90.59","value":"90.59","low":"90.49","high":"90.6","ts":"1787136300"},{"open":"90.63","close":"90.64","value":"90.64","low":"90.57","high":"90.68","ts":"1787136600"},{"open":"90.6","close":"90.59","value":"90.59","low":"90.53","high":"90.6","ts":"1787136900"},{"open":"90.51","close":"90.5","value":"90.5","low":"90.45","high":"90.53","ts":"1787137200"},{"open":"90.65","close":"90.66","value":"90.66","low":"90.61","high":"90.66","ts":"1787137500"},{"open":"90.5","close":"90.45","value":"90.45","low":"90.42","high":"90.56","ts":"1787137800"},{"open":"90.43","close":"90.37","value":"90.37","low":"90.34","high":"90.43","ts":"1787138100"},{"open":"90.35","close":"90.35","value":"90.35","low":"90.3","high":"90.35","ts":"1787138400"},{"open":"90.37","close":"90.29","value":"90.29","low":"90.24","high":"90.37","ts":"1787138700"},{"open":"90.39","close":"90.36","value":"90.36","low":"90.27","high":"90.4","ts":"1787139000"},{"open":"90.53","close":"90.56","value":"90.56","low":"90.52","high":"90.6","ts":"1787139300"},{"open":"90.55","close":"90.54","value":"90.54","low":"90.44","high":"90.56","ts":"1787139600"},{"open":"90.41","close":"90.4","value":"90.4","low":"90.39","high":"90.49","ts":"1787139900"},{"open":"90.3","close":"90.28","value":"90.28","low":"90.25","high":"90.35","ts":"1787140200"},{"open":"90.28","close":"90.34","value":"90.34","low":"90.2","high":"90.34","ts":"1787140500"},{"open":"90.31","close":"90.36","value":"90.36","low":"90.26","high":"90.36","ts":"1787140800"},{"open":"90.32","close":"90.31","value":"90.31","low":"90.25","high":"90.35","ts":"1787141100"},{"open":"90.2","close":"90.25","value":"90.25","low":"90.17","high":"90.29","ts":"1787141400"},{"open":"90.17","close":"90.1","value":"90.1","low":"90.05","high":"90.21","ts":"1787141700"},{"open":"90.05","close":"90.07","value":"90.07","low":"89.98","high":"90.08","ts":"1787142000"},{"open":"90.13","close":"90.14","value":"90.14","low":"90.07","high":"90.14","ts":"1787142300"},{"open":"89.97","close":"89.9","value":"89.9","low":"89.85","high":"90.03","ts":"1787142600"},{"open":"89.45","close":"89.32","value":"89.32","low":"89.21","high":"89.48","ts":"1787142900"},{"open":"89.7","close":"89.73","value":"89.73","low":"89.65","high":"89.77","ts":"1787143200"},{"open":"89.62","close":"89.54","value":"89.54","low":"89.54","high":"89.63","ts":"1787143500"},{"open":"89.5","close":"89.43","value":"89.43","low":"89.38","high":"89.51","ts":"1787143800"},{"open":"89.73","close":"89.72","value":"89.72","low":"89.62","high":"89.73","ts":"1787144100"},{"open":"89.99","close":"90.13","value":"90.13","low":"89.98","high":"90.15","ts":"1787144400"},{"open":"89.92","close":"89.85","value":"89.85","low":"89.82","high":"89.96","ts":"1787144700"},{"open":"89.85","close":"89.91","value":"89.91","low":"89.8","high":"89.91","ts":"1787145000"},{"open":"89.89","close":"89.92","value":"89.92","low":"89.83","high":"89.95","ts":"1787145300"},{"open":"90.09","close":"90.12","value":"90.12","low":"90.08","high":"90.2","ts":"1787145600"},{"open":"90.12","close":"90.09","value":"90.09","low":"90","high":"90.12","ts":"1787145900"},{"open":"90.04","close":"90.09","value":"90.09","low":"90.01","high":"90.09","ts":"1787146200"},{"open":"89.94","close":"89.93","value":"89.93","low":"89.9","high":"90","ts":"1787146500"},{"open":"90.06","close":"90.04","value":"90.04","low":"90.02","high":"90.12","ts":"1787146800"},{"open":"90.09","close":"90.16","value":"90.16","low":"90.02","high":"90.16","ts":"1787147100"},{"open":"90.2","close":"90.23","value":"90.23","low":"90.15","high":"90.23","ts":"1787147400"},{"open":"90.13","close":"90.18","value":"90.18","low":"90.07","high":"90.18","ts":"1787147700"},{"open":"90.05","close":"90","value":"90","low":"89.96","high":"90.05","ts":"1787148000"},{"open":"90.27","close":"90.17","value":"90.17","low":"90.13","high":"90.32","ts":"1787148300"},{"open":"90.28","close":"90.25","value":"90.25","low":"90.17","high":"90.3","ts":"1787148600"},{"open":"90.27","close":"90.2","value":"90.2","low":"90.2","high":"90.27","ts":"1787148900"},{"open":"90.25","close":"90.3","value":"90.3","low":"90.2","high":"90.33","ts":"1787149200"},{"open":"90.38","close":"90.33","value":"90.33","low":"90.29","high":"90.39","ts":"1787149500"},{"open":"90.32","close":"90.36","value":"90.36","low":"90.3","high":"90.36","ts":"1787149800"},{"open":"90.28","close":"90.3","value":"90.3","low":"90.24","high":"90.38","ts":"1787150100"},{"open":"90.48","close":"90.34","value":"90.34","low":"90.31","high":"90.55","ts":"1787150400"},{"open":"90.46","close":"90.49","value":"90.49","low":"90.42","high":"90.57","ts":"1787150700"},{"open":"90.57","close":"90.59","value":"90.59","low":"90.52","high":"90.63","ts":"1787151000"},{"open":"90.51","close":"90.47","value":"90.47","low":"90.42","high":"90.56","ts":"1787151300"},{"open":"90.77","close":"90.63","value":"90.63","low":"90.61","high":"90.8","ts":"1787151600"},{"open":"90.69","close":"90.85","value":"90.85","low":"90.67","high":"90.91","ts":"1787151900"},{"open":"90.77","close":"90.72","value":"90.72","low":"90.7","high":"90.81","ts":"1787152200"},{"open":"90.95","close":"90.92","value":"90.92","low":"90.86","high":"90.96","ts":"1787152500"},{"open":"90.98","close":"90.92","value":"90.92","low":"90.9","high":"91","ts":"1787152800"},{"open":"91.08","close":"90.92","value":"90.92","low":"90.87","high":"91.08","ts":"1787153100"},{"open":"90.97","close":"90.88","value":"90.88","low":"90.86","high":"90.97","ts":"1787153400"},{"open":"90.95","close":"91.01","value":"91.01","low":"90.93","high":"91.01","ts":"1787153700"},{"open":"90.92","close":"90.9","value":"90.9","low":"90.79","high":"90.96","ts":"1787154000"},{"open":"90.73","close":"90.87","value":"90.87","low":"90.71","high":"90.91","ts":"1787154300"},{"open":"90.81","close":"90.81","value":"90.81","low":"90.77","high":"90.84","ts":"1787154600"},{"open":"90.82","close":"90.86","value":"90.86","low":"90.79","high":"90.88","ts":"1787154900"},{"open":"91.04","close":"90.95","value":"90.95","low":"90.87","high":"91.1","ts":"1787155200"},{"open":"90.99","close":"90.95","value":"90.95","low":"90.92","high":"91.02","ts":"1787155500"},{"open":"91.03","close":"91.01","value":"91.01","low":"90.97","high":"91.03","ts":"1787155800"},{"open":"90.99","close":"91.02","value":"91.02","low":"90.96","high":"91.05","ts":"1787156100"},{"open":"90.89","close":"90.87","value":"90.87","low":"90.8","high":"90.89","ts":"1787156400"},{"open":"90.84","close":"90.84","value":"90.84","low":"90.74","high":"90.85","ts":"1787156700"},{"open":"90.86","close":"90.85","value":"90.85","low":"90.81","high":"90.93","ts":"1787157000"},{"open":"90.97","close":"90.98","value":"90.98","low":"90.92","high":"91","ts":"1787157300"},{"open":"90.92","close":"90.96","value":"90.96","low":"90.84","high":"90.96","ts":"1787157600"},{"open":"90.91","close":"90.96","value":"90.96","low":"90.91","high":"90.98","ts":"1787157900"},{"open":"91.05","close":"91.02","value":"91.02","low":"91.02","high":"91.1","ts":"1787158200"},{"open":"91.12","close":"91.1","value":"91.1","low":"91.06","high":"91.17","ts":"1787158500"},{"open":"91.14","close":"91.1","value":"91.1","low":"91.04","high":"91.16","ts":"1787158800"},{"open":"91.17","close":"91.18","value":"91.18","low":"91.15","high":"91.21","ts":"1787159100"},{"open":"91.06","close":"91.06","value":"91.06","low":"91.04","high":"91.14","ts":"1787159400"},{"open":"91.05","close":"91.08","value":"91.08","low":"90.97","high":"91.08","ts":"1787159700"},{"open":"90.93","close":"90.89","value":"90.89","low":"90.89","high":"90.99","ts":"1787160000"},{"open":"90.93","close":"90.92","value":"90.92","low":"90.85","high":"90.95","ts":"1787160300"},{"open":"90.81","close":"90.84","value":"90.84","low":"90.78","high":"90.87","ts":"1787160600"},{"open":"90.83","close":"90.82","value":"90.82","low":"90.74","high":"90.83","ts":"1787160900"},{"open":"90.53","close":"90.64","value":"90.64","low":"90.5","high":"90.69","ts":"1787161200"},{"open":"90.74","close":"90.67","value":"90.67","low":"90.63","high":"90.74","ts":"1787161500"},{"open":"90.64","close":"90.66","value":"90.66","low":"90.59","high":"90.68","ts":"1787161800"},{"open":"90.66","close":"90.8","value":"90.8","low":"90.66","high":"90.8","ts":"1787162100"},{"open":"90.77","close":"90.8","value":"90.8","low":"90.71","high":"90.8","ts":"1787162400"},{"open":"90.68","close":"90.64","value":"90.64","low":"90.64","high":"90.72","ts":"1787162700"},{"open":"90.53","close":"90.5","value":"90.5","low":"90.45","high":"90.53","ts":"1787163000"},{"open":"90.41","close":"90.45","value":"90.45","low":"90.36","high":"90.48","ts":"1787163300"},{"open":"90.44","close":"90.38","value":"90.38","low":"90.35","high":"90.5","ts":"1787163600"},{"open":"90.12","close":"90.1","value":"90.1","low":"90.01","high":"90.17","ts":"1787163900"},{"open":"90.13","close":"90.03","value":"90.03","low":"89.93","high":"90.13","ts":"1787164200"},{"open":"90.06","close":"90.02","value":"90.02","low":"89.93","high":"90.06","ts":"1787164500"},{"open":"89.95","close":"89.98","value":"89.98","low":"89.91","high":"90.03","ts":"1787164800"},{"open":"90","close":"90.01","value":"90.01","low":"89.96","high":"90.04","ts":"1787165100"},{"open":"90.12","close":"90.11","value":"90.11","low":"90.03","high":"90.12","ts":"1787165400"},{"open":"90.14","close":"90.16","value":"90.16","low":"90.08","high":"90.16","ts":"1787165700"},{"open":"90.11","close":"90.11","value":"90.11","low":"90.06","high":"90.11","ts":"1787166000"},{"open":"90.1","close":"90.02","value":"90.02","low":"90.02","high":"90.11","ts":"1787166300"},{"open":"90.08","close":"90.14","value":"90.14","low":"90.07","high":"90.15","ts":"1787166600"},{"open":"90.19","close":"90.02","value":"90.02","low":"90.02","high":"90.19","ts":"1787166900"},{"open":"89.81","close":"89.82","value":"89.82","low":"89.79","high":"89.91","ts":"1787167200"},{"open":"89.74","close":"89.8","value":"89.8","low":"89.72","high":"89.82","ts":"1787167500"},{"open":"89.77","close":"89.78","value":"89.78","low":"89.75","high":"89.85","ts":"1787167800"},{"open":"89.77","close":"89.77","value":"89.77","low":"89.69","high":"89.8","ts":"1787168100"},{"open":"89.71","close":"89.77","value":"89.77","low":"89.69","high":"89.78","ts":"1787168400"},{"open":"89.77","close":"89.77","value":"89.77","low":"89.74","high":"89.83","ts":"1787168700"},{"open":"89.93","close":"90.01","value":"90.01","low":"89.93","high":"90.01","ts":"1787169000"},{"open":"90.05","close":"90.06","value":"90.06","low":"89.97","high":"90.06","ts":"1787169300"},{"open":"89.94","close":"89.95","value":"89.95","low":"89.93","high":"90","ts":"1787169600"},{"open":"89.99","close":"89.97","value":"89.97","low":"89.91","high":"89.99","ts":"1787169900"},{"open":"89.88","close":"89.95","value":"89.95","low":"89.88","high":"89.95","ts":"1787170200"},{"open":"90.02","close":"90.01","value":"90.01","low":"89.97","high":"90.04","ts":"1787170500"},{"open":"90.05","close":"90.01","value":"90.01","low":"89.99","high":"90.05","ts":"1787170800"},{"open":"90.01","close":"90.04","value":"90.04","low":"89.95","high":"90.04","ts":"1787171100"},{"open":"89.97","close":"90.04","value":"90.04","low":"89.97","high":"90.04","ts":"1787171400"},{"open":"89.98","close":"90.04","value":"90.04","low":"89.9","high":"90.04","ts":"1787171700"},{"open":"90.11","close":"90.09","value":"90.09","low":"90.06","high":"90.15","ts":"1787172000"},{"open":"90.04","close":"90.03","value":"90.03","low":"89.96","high":"90.06","ts":"1787172300"},{"open":"90.02","close":"90.04","value":"90.04","low":"89.94","high":"90.06","ts":"1787172600"},{"open":"90.05","close":"90.07","value":"90.07","low":"89.94","high":"90.16","ts":"1787172900"}]},{"range":"week","tabText":"Неделя","data":[{"open":"87.23","close":"87.23","value":"87.23","low":"87.21","high":"87.26","ts":"1786564800"},{"open":"86.78","close":"86.67","value":"86.67","low":"86.61","high":"86.79","ts":"1786579200"},{"open":"86.8","close":"86.75","value":"86.75","low":"86.71","high":"86.8","ts":"1786582800"},{"open":"86.8","close":"86.77","value":"86.77","low":"86.74","high":"86.82","ts":"1786586400"},{"open":"87.16","close":"87.19","value":"87.19","low":"87.12","high":"87.19","ts":"1786590000"},{"open":"87.41","close":"87.49","value":"87.49","low":"87.41","high":"87.54","ts":"1786593600"},{"open":"87.59","close":"87.58","value":"87.58","low":"87.54","high":"87.59","ts":"1786597200"},{"open":"87.21","close":"87.15","value":"87.15","low":"87.13","high":"87.22","ts":"1786600800"},{"open":"86.72","close":"86.77","value":"86.77","low":"86.68","high":"86.79","ts":"1786604400"},{"open":"86.3","close":"86.32","value":"86.32","low":"86.22","high":"86.33","ts":"1786608000"},{"open":"86.16","close":"86.26","value":"86.26","low":"86.11","high":"86.29","ts":"1786611600"},{"open":"86.05","close":"86.07","value":"86.07","low":"85.97","high":"86.08","ts":"1786615200"},{"open":"86.26","close":"86.27","value":"86.27","low":"86.24","high":"86.31","ts":"1786618800"},{"open":"85.96","close":"85.92","value":"85.92","low":"85.88","high":"86","ts":"1786622400"},{"open":"85.37","close":"85.26","value":"85.26","low":"85.18","high":"85.37","ts":"1786626000"},{"open":"85.81","close":"85.84","value":"85.84","low":"85.77","high":"85.91","ts":"1786629600"},{"open":"87.08","close":"87.13","value":"87.13","low":"87.06","high":"87.19","ts":"1786633200"},{"open":"86.6","close":"86.59","value":"86.59","low":"86.53","high":"86.61","ts":"1786636800"},{"open":"86.49","close":"86.55","value":"86.55","low":"86.49","high":"86.57","ts":"1786640400"},{"open":"85.91","close":"85.92","value":"85.92","low":"85.89","high":"85.93","ts":"1786644000"},{"open":"86.01","close":"85.91","value":"85.91","low":"85.9","high":"86.01","ts":"1786647600"},{"open":"85.9","close":"85.84","value":"85.84","low":"85.83","high":"85.9","ts":"1786651200"},{"open":"85.71","close":"85.67","value":"85.67","low":"85.64","high":"85.74","ts":"1786665600"},{"open":"85.57","close":"85.67","value":"85.67","low":"85.56","high":"85.68","ts":"1786669200"},{"open":"85.94","close":"86.01","value":"86.01","low":"85.94","high":"86.02","ts":"1786672800"},{"open":"85.93","close":"85.94","value":"85.94","low":"85.91","high":"85.97","ts":"1786676400"},{"open":"85.93","close":"85.95","value":"85.95","low":"85.9","high":"86.01","ts":"1786680000"},{"open":"86.49","close":"86.62","value":"86.62","low":"86.47","high":"86.62","ts":"1786683600"},{"open":"86.73","close":"86.72","value":"86.72","low":"86.65","high":"86.73","ts":"1786687200"},{"open":"87.25","close":"87.34","value":"87.34","low":"87.22","high":"87.39","ts":"1786690800"},{"open":"86.67","close":"86.73","value":"86.73","low":"86.66","high":"86.74","ts":"1786694400"},{"open":"86.2","close":"86.16","value":"86.16","low":"86.15","high":"86.26","ts":"1786698000"},{"open":"85.74","close":"85.71","value":"85.71","low":"85.67","high":"85.77","ts":"1786701600"},{"open":"85.89","close":"85.9","value":"85.9","low":"85.85","high":"85.93","ts":"1786705200"},{"open":"85.66","close":"85.66","value":"85.66","low":"85.63","high":"85.74","ts":"1786708800"},{"open":"85.88","close":"85.94","value":"85.94","low":"85.83","high":"85.96","ts":"1786712400"},{"open":"86.66","close":"86.6","value":"86.6","low":"86.55","high":"86.66","ts":"1786716000"},{"open":"86.56","close":"86.57","value":"86.57","low":"86.5","high":"86.57","ts":"1786719600"},{"open":"86.77","close":"86.75","value":"86.75","low":"86.7","high":"86.82","ts":"1786723200"},{"open":"87.07","close":"87.1","value":"87.1","low":"87.04","high":"87.12","ts":"1786726800"},{"open":"87.24","close":"87.25","value":"87.25","low":"87.22","high":"87.31","ts":"1786730400"},{"open":"87.19","close":"87.25","value":"87.25","low":"87.05","high":"87.29","ts":"1786734000"},{"open":"87.23","close":"87.31","value":"87.31","low":"87.03","high":"87.38","ts":"1786737600"},{"open":"87.17","close":"87.23","value":"87.23","low":"87.15","high":"87.23","ts":"1786917600"},{"open":"87.26","close":"87.23","value":"87.23","low":"87.18","high":"87.26","ts":"1786921200"},{"open":"86.96","close":"86.78","value":"86.78","low":"86.77","high":"86.96","ts":"1786924800"},{"open":"87.41","close":"87.52","value":"87.52","low":"87.38","high":"87.52","ts":"1786928400"},{"open":"87.36","close":"87.39","value":"87.39","low":"87.34","high":"87.42","ts":"1786932000"},{"open":"87.24","close":"87.13","value":"87.13","low":"87.12","high":"87.24","ts":"1786935600"},{"open":"87.16","close":"87.08","value":"87.08","low":"87.08","high":"87.17","ts":"1786939200"},{"open":"86.98","close":"86.85","value":"86.85","low":"86.81","high":"86.98","ts":"1786942800"},{"open":"86.92","close":"86.98","value":"86.98","low":"86.91","high":"87.01","ts":"1786946400"},{"open":"87.25","close":"87.23","value":"87.23","low":"87.14","high":"87.25","ts":"1786950000"},{"open":"87.55","close":"87.63","value":"87.63","low":"87.54","high":"87.63","ts":"1786953600"},{"open":"88.07","close":"87.94","value":"87.94","low":"87.93","high":"88.11","ts":"1786957200"},{"open":"87.86","close":"87.8","value":"87.8","low":"87.71","high":"87.9","ts":"1786960800"},{"open":"87.38","close":"87.43","value":"87.43","low":"87.34","high":"87.43","ts":"1786964400"},{"open":"88.02","close":"87.98","value":"87.98","low":"87.93","high":"88.02","ts":"1786968000"},{"open":"87.66","close":"87.62","value":"87.62","low":"87.56","high":"87.7","ts":"1786971600"},{"open":"87.22","close":"87.33","value":"87.33","low":"87.21","high":"87.33","ts":"1786975200"},{"open":"87.88","close":"87.83","value":"87.83","low":"87.78","high":"87.91","ts":"1786978800"},{"open":"88","close":"88.08","value":"88.08","low":"87.95","high":"88.08","ts":"1786982400"},{"open":"89.77","close":"89.79","value":"89.79","low":"89.72","high":"89.86","ts":"1786986000"},{"open":"89.32","close":"89.3","value":"89.3","low":"89.28","high":"89.34","ts":"1786989600"},{"open":"89.51","close":"89.55","value":"89.55","low":"89.51","high":"89.59","ts":"1786993200"},{"open":"89.85","close":"89.79","value":"89.79","low":"89.78","high":"89.85","ts":"1786996800"},{"open":"89.67","close":"89.53","value":"89.53","low":"89.49","high":"89.67","ts":"1787011200"},{"open":"89.74","close":"89.78","value":"89.78","low":"89.69","high":"89.78","ts":"1787014800"},{"open":"89.89","close":"89.85","value":"89.85","low":"89.83","high":"89.89","ts":"1787018400"},{"open":"90.05","close":"90.1","value":"90.1","low":"90.02","high":"90.12","ts":"1787022000"},{"open":"90","close":"89.97","value":"89.97","low":"89.96","high":"90","ts":"1787025600"},{"open":"89.97","close":"89.96","value":"89.96","low":"89.88","high":"89.98","ts":"1787029200"},{"open":"90.09","close":"89.97","value":"89.97","low":"89.96","high":"90.09","ts":"1787032800"},{"open":"89.89","close":"89.9","value":"89.9","low":"89.84","high":"89.93","ts":"1787036400"},{"open":"89.73","close":"89.66","value":"89.66","low":"89.66","high":"89.75","ts":"1787040000"},{"open":"89.53","close":"89.55","value":"89.55","low":"89.48","high":"89.59","ts":"1787043600"},{"open":"89.57","close":"89.59","value":"89.59","low":"89.51","high":"89.59","ts":"1787047200"},{"open":"89.82","close":"89.78","value":"89.78","low":"89.76","high":"89.83","ts":"1787050800"},{"open":"89.94","close":"89.97","value":"89.97","low":"89.91","high":"89.99","ts":"1787054400"},{"open":"90.06","close":"90.09","value":"90.09","low":"90","high":"90.11","ts":"1787058000"},{"open":"90.32","close":"90.27","value":"90.27","low":"90.21","high":"90.32","ts":"1787061600"},{"open":"90.47","close":"90.47","value":"90.47","low":"90.41","high":"90.52","ts":"1787065200"},{"open":"90.01","close":"90.11","value":"90.11","low":"89.97","high":"90.11","ts":"1787068800"},{"open":"89.88","close":"89.86","value":"89.86","low":"89.86","high":"89.91","ts":"1787072400"},{"open":"89.86","close":"89.85","value":"89.85","low":"89.84","high":"89.9","ts":"1787076000"},{"open":"89.78","close":"89.78","value":"89.78","low":"89.74","high":"89.83","ts":"1787079600"},{"open":"90.13","close":"90.13","value":"90.13","low":"90.13","high":"90.17","ts":"1787083200"},{"open":"90.42","close":"90.39","value":"90.39","low":"90.32","high":"90.42","ts":"1787097600"},{"open":"90.71","close":"90.72","value":"90.72","low":"90.61","high":"90.72","ts":"1787101200"},{"open":"90.4","close":"90.39","value":"90.39","low":"90.38","high":"90.41","ts":"1787104800"},{"open":"90.41","close":"90.36","value":"90.36","low":"90.32","high":"90.41","ts":"1787108400"},{"open":"90.3","close":"90.3","value":"90.3","low":"90.25","high":"90.3","ts":"1787112000"},{"open":"90.5","close":"90.47","value":"90.47","low":"90.42","high":"90.51","ts":"1787115600"},{"open":"90.25","close":"90.23","value":"90.23","low":"90.2","high":"90.29","ts":"1787119200"},{"open":"90.36","close":"90.38","value":"90.38","low":"90.34","high":"90.43","ts":"1787122800"},{"open":"90.65","close":"90.64","value":"90.64","low":"90.6","high":"90.73","ts":"1787126400"},{"open":"90.63","close":"90.73","value":"90.73","low":"90.61","high":"90.75","ts":"1787130000"},{"open":"90.6","close":"90.59","value":"90.59","low":"90.53","high":"90.6","ts":"1787133600"},{"open":"90.28","close":"90.34","value":"90.34","low":"90.2","high":"90.34","ts":"1787137200"},{"open":"89.73","close":"89.72","value":"89.72","low":"89.62","high":"89.73","ts":"1787140800"},{"open":"90.13","close":"90.18","value":"90.18","low":"90.07","high":"90.18","ts":"1787144400"},{"open":"90.51","close":"90.47","value":"90.47","low":"90.42","high":"90.56","ts":"1787148000"},{"open":"90.82","close":"90.86","value":"90.86","low":"90.79","high":"90.88","ts":"1787151600"},{"open":"91.12","close":"91.1","value":"91.1","low":"91.06","high":"91.17","ts":"1787155200"},{"open":"90.66","close":"90.8","value":"90.8","low":"90.66","high":"90.8","ts":"1787158800"},{"open":"90.2","close":"90.16","value":"90.16","low":"90.08","high":"90.21","ts":"1787162400"},{"open":"90.06","close":"90.06","value":"90.06","low":"89.69","high":"90.19","ts":"1787166000"},{"open":"90.02","close":"90.07","value":"90.07","low":"89.87","high":"90.16","ts":"1787169600"}]},{"range":"month","tabText":"Месяц","data":[{"open":"88.14","close":"88.9","value":"88.9","low":"86.12","high":"91.46","ts":"1784494800"},{"open":"88.88","close":"91.43","value":"91.43","low":"87.34","high":"91.99","ts":"1784581200"},{"open":"91.56","close":"93.88","value":"93.88","low":"84.34","high":"95.21","ts":"1784667600"},{"open":"95.27","close":"94.94","value":"94.94","low":"86.16","high":"97.92","ts":"1784754000"},{"open":"94.6","close":"93.19","value":"93.19","low":"90.75","high":"95.12","ts":"1784840400"},{"open":"87.68","close":"85.34","value":"85.34","low":"84.76","high":"88.84","ts":"1785099600"},{"open":"85.36","close":"81.91","value":"81.91","low":"80.66","high":"85.6","ts":"1785186000"},{"open":"84.27","close":"87.98","value":"87.98","low":"84","high":"88.47","ts":"1785272400"},{"open":"87.38","close":"86.88","value":"86.88","low":"85.97","high":"89.17","ts":"1785358800"},{"open":"86.89","close":"89.12","value":"89.12","low":"84.18","high":"89.64","ts":"1785445200"},{"open":"82.29","close":"83.02","value":"83.02","low":"82.08","high":"84.17","ts":"1785704400"},{"open":"83.26","close":"78.42","value":"78.42","low":"78.32","high":"85.59","ts":"1785790800"},{"open":"78.33","close":"78.88","value":"78.88","low":"77.68","high":"80.43","ts":"1785877200"},{"open":"78.81","close":"82.76","value":"82.76","low":"78.35","high":"82.98","ts":"1785963600"},{"open":"82.49","close":"81.47","value":"81.47","low":"80.77","high":"83.45","ts":"1786050000"},{"open":"83.55","close":"86.95","value":"86.95","low":"82.43","high":"87.12","ts":"1786309200"},{"open":"86.61","close":"87.83","value":"87.83","low":"85.75","high":"88.93","ts":"1786395600"},{"open":"87.89","close":"87.23","value":"87.23","low":"86.89","high":"88.74","ts":"1786482000"},{"open":"87.11","close":"85.84","value":"85.84","low":"84.8","high":"87.75","ts":"1786568400"},{"open":"85.97","close":"87.31","value":"87.31","low":"85.4","high":"87.49","ts":"1786654800"},{"open":"87.48","close":"89.79","value":"89.79","low":"86.55","high":"89.93","ts":"1786914000"},{"open":"89.79","close":"90.13","value":"90.13","low":"89.34","high":"90.83","ts":"1787000400"},{"open":"90.02","close":"90.07","value":"90.07","low":"89.18","high":"91.34","ts":"1787086800"}]},{"range":"year","tabText":"Год","data":[{"volume":"211034","open":"66.2","close":"66.05","value":"66.05","low":"65.73","high":"66.41","ts":"1755550800"},{"volume":"273928","open":"66.15","close":"67.02","value":"67.02","low":"66.15","high":"67.09","ts":"1755637200"},{"volume":"280057","open":"67.18","close":"67.6","value":"67.6","low":"66.83","high":"67.78","ts":"1755723600"},{"volume":"197831","open":"67.7","close":"67.81","value":"67.81","low":"67.46","high":"67.99","ts":"1755810000"},{"volume":"1053","open":"67.83","close":"67.78","value":"67.78","low":"67.72","high":"67.83","ts":"1755896400"},{"volume":"1419","open":"67.8","close":"67.86","value":"67.86","low":"67.77","high":"67.88","ts":"1755982800"},{"volume":"229685","open":"67.83","close":"68.69","value":"68.69","low":"67.67","high":"68.96","ts":"1756069200"},{"volume":"278774","open":"68.49","close":"67.37","value":"67.37","low":"67.18","high":"68.52","ts":"1756155600"},{"volume":"253529","open":"67.28","close":"67.78","value":"67.78","low":"66.93","high":"68.07","ts":"1756242000"},{"volume":"215911","open":"67.53","close":"68.21","value":"68.21","low":"67.41","high":"68.66","ts":"1756328400"},{"volume":"129514","open":"68.19","close":"68.15","value":"68.15","low":"67.9","high":"68.37","ts":"1756414800"},{"volume":"1921","open":"68.15","close":"68.15","value":"68.15","low":"68.14","high":"68.16","ts":"1756501200"},{"volume":"1441","open":"67.43","close":"67.45","value":"67.45","low":"67.36","high":"67.47","ts":"1756587600"},{"volume":"152538","open":"67.31","close":"68.01","value":"68.01","low":"67.14","high":"68.21","ts":"1756674000"},{"volume":"318448","open":"68.25","close":"68.88","value":"68.88","low":"67.95","high":"69.24","ts":"1756760400"},{"volume":"294083","open":"68.79","close":"67.46","value":"67.46","low":"67.41","high":"68.91","ts":"1756846800"},{"volume":"289124","open":"67.25","close":"66.8","value":"66.8","low":"66.36","high":"67.36","ts":"1756933200"},{"volume":"329807","open":"66.87","close":"65.65","value":"65.65","low":"65.22","high":"67.04","ts":"1757019600"},{"volume":"2524","open":"65.65","close":"65.65","value":"65.65","low":"65.6","high":"65.75","ts":"1757106000"},{"volume":"7407","open":"65.66","close":"65.41","value":"65.41","low":"65.28","high":"65.79","ts":"1757192400"},{"volume":"292534","open":"66.42","close":"66.3","value":"66.3","low":"65.77","high":"66.94","ts":"1757278800"},{"volume":"276556","open":"66.42","close":"66.51","value":"66.51","low":"66.34","high":"67.37","ts":"1757365200"},{"volume":"250510","open":"67.02","close":"67.48","value":"67.48","low":"66.67","high":"67.72","ts":"1757451600"},{"volume":"228074","open":"67.35","close":"66.27","value":"66.27","low":"66.06","high":"67.47","ts":"1757538000"},{"volume":"404774","open":"65.97","close":"66.91","value":"66.91","low":"65.76","high":"68.14","ts":"1757624400"},{"volume":"3956","open":"66.9","close":"67.2","value":"67.2","low":"66.9","high":"67.29","ts":"1757710800"},{"volume":"1522","open":"67.17","close":"67.16","value":"67.16","low":"67.06","high":"67.19","ts":"1757797200"},{"volume":"178970","open":"67.4","close":"67.45","value":"67.45","low":"66.99","high":"67.78","ts":"1757883600"},{"volume":"309916","open":"67.49","close":"68.5","value":"68.5","low":"67.01","high":"68.63","ts":"1757970000"},{"volume":"238532","open":"68.39","close":"67.9","value":"67.9","low":"67.61","high":"68.57","ts":"1758056400"},{"volume":"354419","open":"67.73","close":"67.47","value":"67.47","low":"67.2","high":"68.4","ts":"1758142800"},{"volume":"262815","open":"67.25","close":"66.69","value":"66.69","low":"66.48","high":"67.51","ts":"1758229200"},{"volume":"232956","open":"67.04","close":"66.6","value":"66.6","low":"66","high":"67.28","ts":"1758488400"},{"volume":"311522","open":"66.23","close":"67.83","value":"67.83","low":"66.16","high":"67.98","ts":"1758574800"},{"volume":"301346","open":"67.75","close":"69.04","value":"69.04","low":"67.47","high":"69.29","ts":"1758661200"},{"volume":"337081","open":"69.03","close":"69.54","value":"69.54","low":"68.4","high":"69.59","ts":"1758747600"},{"volume":"288755","open":"69.54","close":"69.73","value":"69.73","low":"69.06","high":"70.7","ts":"1758834000"},{"volume":"4955","open":"69.74","close":"70.04","value":"70.04","low":"69.67","high":"70.32","ts":"1758920400"},{"volume":"1684","open":"70.01","close":"70.05","value":"70.05","low":"69.9","high":"70.12","ts":"1759006800"},{"volume":"349281","open":"69.89","close":"67.64","value":"67.64","low":"67.54","high":"69.99","ts":"1759093200"},{"volume":"225830","open":"66.72","close":"66.15","value":"66.15","low":"65.66","high":"66.83","ts":"1759179600"},{"volume":"334247","open":"66.21","close":"65.56","value":"65.56","low":"65.16","high":"66.64","ts":"1759266000"},{"volume":"334451","open":"65.73","close":"64.44","value":"64.44","low":"64.11","high":"65.77","ts":"1759352400"},{"volume":"231186","open":"64.67","close":"64.57","value":"64.57","low":"64.33","high":"65.1","ts":"1759438800"},{"volume":"4096","open":"64.56","close":"64.47","value":"64.47","low":"64.35","high":"64.58","ts":"1759525200"},{"volume":"5558","open":"64.44","close":"64.72","value":"64.72","low":"64.41","high":"64.89","ts":"1759611600"},{"volume":"282695","open":"65.3","close":"65.61","value":"65.61","low":"64.87","high":"65.85","ts":"1759698000"},{"volume":"239644","open":"65.73","close":"65.89","value":"65.89","low":"64.64","high":"65.91","ts":"1759784400"},{"volume":"217364","open":"65.98","close":"66.2","value":"66.2","low":"65.85","high":"66.57","ts":"1759870800"},{"volume":"236242","open":"66.39","close":"65.2","value":"65.2","low":"65.02","high":"66.62","ts":"1759957200"},{"volume":"392308","open":"65.1","close":"62.72","value":"62.72","low":"62.64","high":"65.16","ts":"1760043600"},{"volume":"8866","open":"62.42","close":"62.37","value":"62.37","low":"62","high":"62.55","ts":"1760130000"},{"volume":"6864","open":"62.36","close":"62.16","value":"62.16","low":"62.11","high":"62.37","ts":"1760216400"},{"volume":"248538","open":"63.59","close":"63.55","value":"63.55","low":"63.11","high":"63.98","ts":"1760302800"},{"volume":"352581","open":"63.09","close":"62.41","value":"62.41","low":"61.58","high":"63.24","ts":"1760389200"},{"volume":"217438","open":"62.34","close":"62.47","value":"62.47","low":"61.89","high":"63.12","ts":"1760475600"},{"volume":"301218","open":"62.48","close":"61.2","value":"61.2","low":"60.92","high":"62.78","ts":"1760562000"},{"volume":"297327","open":"61.05","close":"61.4","value":"61.4","low":"60.27","high":"61.57","ts":"1760648400"},{"volume":"2708","open":"61.45","close":"61.3","value":"61.3","low":"61.25","high":"61.46","ts":"1760734800"},{"volume":"4407","open":"61.34","close":"61.5","value":"61.5","low":"61.06","high":"61.54","ts":"1760821200"},{"volume":"319283","open":"61.08","close":"61.03","value":"61.03","low":"60.21","high":"61.32","ts":"1760907600"},{"volume":"386325","open":"61.07","close":"61.68","value":"61.68","low":"60.49","high":"62.17","ts":"1760994000"},{"volume":"385438","open":"62.26","close":"63.52","value":"63.52","low":"62.03","high":"63.92","ts":"1761080400"},{"volume":"552355","open":"64.94","close":"65.89","value":"65.89","low":"64.52","high":"66.33","ts":"1761166800"},{"volume":"336091","open":"65.77","close":"65.95","value":"65.95","low":"65.52","high":"66.78","ts":"1761253200"},{"volume":"311084","open":"66.25","close":"65.92","value":"65.92","low":"65.08","high":"66.43","ts":"1761512400"},{"volume":"354537","open":"65.6","close":"64.46","value":"64.46","low":"64.05","high":"65.64","ts":"1761598800"},{"volume":"285213","open":"64.44","close":"64.93","value":"64.93","low":"63.98","high":"65.38","ts":"1761685200"},{"volume":"205060","open":"64.73","close":"64.8","value":"64.8","low":"64.11","high":"65.22","ts":"1761771600"},{"volume":"203517","open":"64.68","close":"65.09","value":"65.09","low":"64.54","high":"65.53","ts":"1761858000"},{"volume":"8611","open":"65.08","close":"65.08","value":"65.08","low":"65.06","high":"65.1","ts":"1761944400"},{"volume":"200694","open":"65.21","close":"64.83","value":"64.83","low":"64.32","high":"65.6","ts":"1762117200"},{"volume":"276400","open":"64.63","close":"63.6","value":"63.6","low":"63.47","high":"64.9","ts":"1762290000"},{"volume":"323651","open":"63.76","close":"63.56","value":"63.56","low":"62.83","high":"64.27","ts":"1762376400"},{"volume":"287961","open":"63.74","close":"63.66","value":"63.66","low":"63.25","high":"64.35","ts":"1762462800"},{"volume":"810","open":"63.65","close":"63.71","value":"63.71","low":"63.63","high":"63.73","ts":"1762549200"},{"volume":"787","open":"63.7","close":"63.7","value":"63.7","low":"63.66","high":"63.73","ts":"1762635600"},{"volume":"262107","open":"64.1","close":"64.05","value":"64.05","low":"63.34","high":"64.3","ts":"1762722000"},{"volume":"268222","open":"63.8","close":"65.02","value":"65.02","low":"63.62","high":"65.24","ts":"1762808400"},{"volume":"386936","open":"64.96","close":"62.76","value":"62.76","low":"62.64","high":"64.98","ts":"1762894800"},{"volume":"253162","open":"62.76","close":"63","value":"63","low":"62.44","high":"63.47","ts":"1762981200"},{"volume":"341223","open":"63.93","close":"64.29","value":"64.29","low":"63.55","high":"64.66","ts":"1763067600"},{"volume":"2008","open":"64.27","close":"64.36","value":"64.36","low":"64.23","high":"64.44","ts":"1763154000"},{"volume":"1460","open":"64.32","close":"64.37","value":"64.37","low":"64.28","high":"64.37","ts":"1763240400"},{"volume":"203845","open":"63.87","close":"64.12","value":"64.12","low":"63.68","high":"64.7","ts":"1763326800"},{"volume":"259793","open":"63.85","close":"64.88","value":"64.88","low":"63.62","high":"65.05","ts":"1763413200"},{"volume":"373831","open":"64.75","close":"63.56","value":"63.56","low":"62.93","high":"64.78","ts":"1763499600"},{"volume":"273884","open":"63.62","close":"63.16","value":"63.16","low":"62.98","high":"64.38","ts":"1763586000"},{"volume":"362092","open":"62.8","close":"62.57","value":"62.57","low":"61.91","high":"63.09","ts":"1763672400"},{"volume":"255773","open":"62.58","close":"63.51","value":"63.51","low":"62","high":"63.63","ts":"1763931600"},{"volume":"364218","open":"63.14","close":"62.56","value":"62.56","low":"61.73","high":"63.31","ts":"1764018000"},{"volume":"224477","open":"62.69","close":"63.06","value":"63.06","low":"62.15","high":"63.21","ts":"1764104400"},{"volume":"130541","open":"62.86","close":"63.4","value":"63.4","low":"62.81","high":"63.46","ts":"1764190800"},{"volume":"124476","open":"63.52","close":"63.27","value":"63.27","low":"63.06","high":"63.81","ts":"1764277200"},{"volume":"8816","open":"63.27","close":"63.25","value":"63.25","low":"63.24","high":"63.29","ts":"1764363600"},{"volume":"4153","open":"63.23","close":"63.2","value":"63.2","low":"62.85","high":"63.25","ts":"1764450000"},{"volume":"181015","open":"63.59","close":"63.3","value":"63.3","low":"62.75","high":"63.89","ts":"1764536400"},{"volume":"222474","open":"63.25","close":"62.52","value":"62.52","low":"62.24","high":"63.33","ts":"1764622800"},{"volume":"198199","open":"62.55","close":"62.82","value":"62.82","low":"62.47","high":"63.36","ts":"1764709200"},{"volume":"176689","open":"62.85","close":"63.31","value":"63.31","low":"62.54","high":"63.61","ts":"1764795600"},{"volume":"157805","open":"63.25","close":"63.8","value":"63.8","low":"63.09","high":"64.07","ts":"1764882000"},{"volume":"252329","open":"63.84","close":"62.49","value":"62.49","low":"62.45","high":"63.95","ts":"1765141200"},{"volume":"202736","open":"62.43","close":"62.17","value":"62.17","low":"61.93","high":"62.81","ts":"1765227600"},{"volume":"269573","open":"62.19","close":"62.66","value":"62.66","low":"61.47","high":"62.75","ts":"1765314000"},{"volume":"270062","open":"62.1","close":"61.5","value":"61.5","low":"60.99","high":"62.12","ts":"1765400400"},{"volume":"238920","open":"61.76","close":"61.29","value":"61.29","low":"60.98","high":"61.88","ts":"1765486800"},{"volume":"1815","open":"61.32","close":"61.39","value":"61.39","low":"61.25","high":"61.41","ts":"1765573200"},{"volume":"1952","open":"61.38","close":"61.41","value":"61.41","low":"61.3","high":"61.46","ts":"1765659600"},{"volume":"251838","open":"61.43","close":"60.54","value":"60.54","low":"60.33","high":"61.58","ts":"1765746000"},{"volume":"346865","open":"60.38","close":"59.02","value":"59.02","low":"58.9","high":"60.47","ts":"1765832400"},{"volume":"377825","open":"59.76","close":"60.53","value":"60.53","low":"59.54","high":"60.57","ts":"1765918800"},{"volume":"317347","open":"60.24","close":"59.87","value":"59.87","low":"59.61","high":"60.39","ts":"1766005200"},{"volume":"281505","open":"59.79","close":"60.65","value":"60.65","low":"59.57","high":"60.78","ts":"1766091600"},{"volume":"2011","open":"60.62","close":"60.64","value":"60.64","low":"60.57","high":"60.78","ts":"1766178000"},{"volume":"3900","open":"60.64","close":"60.83","value":"60.83","low":"60.61","high":"60.93","ts":"1766264400"},{"volume":"298024","open":"61.13","close":"62.1","value":"62.1","low":"60.93","high":"62.18","ts":"1766350800"},{"volume":"227260","open":"61.88","close":"62.44","value":"62.44","low":"61.77","high":"62.52","ts":"1766437200"},{"volume":"176599","open":"62.41","close":"62.3","value":"62.3","low":"62.07","high":"62.74","ts":"1766523600"},{"volume":"20932","open":"62.26","close":"62.08","value":"62.08","low":"62.04","high":"62.3","ts":"1766610000"},{"volume":"226063","open":"62.24","close":"60.83","value":"60.83","low":"60.63","high":"62.69","ts":"1766696400"},{"volume":"1935","open":"60.87","close":"60.87","value":"60.87","low":"60.74","high":"60.92","ts":"1766782800"},{"volume":"3132","open":"60.89","close":"60.83","value":"60.83","low":"60.82","high":"61.04","ts":"1766869200"},{"volume":"213887","open":"61.28","close":"61.84","value":"61.84","low":"61.24","high":"62.2","ts":"1766955600"},{"volume":"113970","open":"61.95","close":"61.96","value":"61.96","low":"61.81","high":"62.34","ts":"1767042000"},{"volume":"249496","open":"60.57","close":"61.74","value":"61.74","low":"59.85","high":"61.79","ts":"1767560400"},{"volume":"299362","open":"61.6","close":"60.55","value":"60.55","low":"60.41","high":"62.3","ts":"1767646800"},{"volume":"332296","open":"60.35","close":"62.81","value":"62.81","low":"59.91","high":"62.87","ts":"1767819600"},{"volume":"387846","open":"62.33","close":"63","value":"63","low":"61.8","high":"63.82","ts":"1767906000"},{"volume":"269566","open":"63.46","close":"63.82","value":"63.82","low":"62.67","high":"64.06","ts":"1768165200"},{"volume":"481525","open":"64.02","close":"65.34","value":"65.34","low":"63.95","high":"65.83","ts":"1768251600"},{"volume":"825526","open":"65.22","close":"64.21","value":"64.21","low":"63.55","high":"66.81","ts":"1768338000"},{"volume":"396104","open":"64.4","close":"63.52","value":"63.52","low":"63.29","high":"64.81","ts":"1768424400"},{"volume":"319881","open":"63.6","close":"64.27","value":"64.27","low":"63.48","high":"64.79","ts":"1768510800"},{"volume":"2838","open":"64.22","close":"64.23","value":"64.23","low":"64.16","high":"64.39","ts":"1768597200"},{"volume":"7741","open":"64.18","close":"63.94","value":"63.94","low":"63.8","high":"64.21","ts":"1768683600"},{"volume":"197783","open":"64.02","close":"64.19","value":"64.19","low":"63.31","high":"64.28","ts":"1768770000"},{"volume":"272834","open":"64.09","close":"63.85","value":"63.85","low":"63.42","high":"65.12","ts":"1768856400"},{"volume":"311389","open":"64.22","close":"65.25","value":"65.25","low":"63.66","high":"65.36","ts":"1768942800"},{"volume":"315684","open":"65.31","close":"64.11","value":"64.11","low":"63.63","high":"65.32","ts":"1769029200"},{"volume":"300753","open":"64.53","close":"65.95","value":"65.95","low":"64.31","high":"66.06","ts":"1769115600"},{"volume":"16484","open":"66.09","close":"66.38","value":"66.38","low":"66.09","high":"66.61","ts":"1769202000"},{"volume":"10064","open":"66.35","close":"65.97","value":"65.97","low":"65.72","high":"66.35","ts":"1769288400"},{"volume":"313763","open":"66.06","close":"65.77","value":"65.77","low":"65.29","high":"66.55","ts":"1769374800"},{"volume":"325572","open":"65.4","close":"67.4","value":"67.4","low":"65.02","high":"67.79","ts":"1769461200"},{"volume":"315822","open":"67.92","close":"68.61","value":"68.61","low":"67.14","high":"68.66","ts":"1769547600"},{"volume":"496860","open":"69.2","close":"70.99","value":"70.99","low":"69.16","high":"71.87","ts":"1769634000"},{"volume":"342456","open":"70.03","close":"70.79","value":"70.79","low":"69.46","high":"71.07","ts":"1769720400"},{"volume":"2741","open":"70.79","close":"70.75","value":"70.75","low":"70.75","high":"70.8","ts":"1769806800"},{"volume":"10121","open":"69.9","close":"69.79","value":"69.79","low":"69.32","high":"69.94","ts":"1769893200"},{"volume":"316717","open":"65.86","close":"66.33","value":"66.33","low":"65.15","high":"66.7","ts":"1769979600"},{"volume":"397534","open":"66.07","close":"68.22","value":"68.22","low":"65.25","high":"68.28","ts":"1770066000"},{"volume":"472572","open":"67.96","close":"68.74","value":"68.74","low":"67.05","high":"69.8","ts":"1770152400"},{"volume":"295926","open":"68.13","close":"67.52","value":"67.52","low":"67","high":"69","ts":"1770238800"},{"volume":"450537","open":"68.28","close":"67.92","value":"67.92","low":"66.62","high":"68.84","ts":"1770325200"},{"volume":"7711","open":"67.9","close":"67.77","value":"67.77","low":"67.6","high":"67.94","ts":"1770411600"},{"volume":"4125","open":"67.8","close":"67.87","value":"67.87","low":"67.7","high":"68.11","ts":"1770498000"},{"volume":"260942","open":"67.47","close":"68.94","value":"68.94","low":"67.18","high":"69.44","ts":"1770584400"},{"volume":"222494","open":"68.86","close":"68.93","value":"68.93","low":"68.54","high":"69.54","ts":"1770670800"},{"volume":"288364","open":"69.08","close":"69.66","value":"69.66","low":"69.08","high":"70.66","ts":"1770757200"},{"volume":"310261","open":"69.59","close":"67.7","value":"67.7","low":"67.21","high":"69.83","ts":"1770843600"},{"volume":"265809","open":"67.49","close":"67.46","value":"67.46","low":"67.01","high":"68.17","ts":"1770930000"},{"volume":"172513","open":"67.74","close":"68.65","value":"68.65","low":"67.41","high":"68.79","ts":"1771189200"},{"volume":"393457","open":"68.37","close":"67.4","value":"67.4","low":"66.86","high":"69.06","ts":"1771275600"},{"volume":"434786","open":"67.57","close":"70.61","value":"70.61","low":"67.5","high":"70.65","ts":"1771362000"},{"volume":"561713","open":"70.5","close":"71.92","value":"71.92","low":"70.36","high":"71.96","ts":"1771448400"},{"volume":"348898","open":"72.06","close":"71.65","value":"71.65","low":"71.05","high":"72.4","ts":"1771534800"},{"volume":"8013","open":"71.65","close":"71.83","value":"71.83","low":"71.6","high":"71.96","ts":"1771621200"},{"volume":"15979","open":"71.8","close":"71.49","value":"71.49","low":"71.2","high":"71.93","ts":"1771707600"},{"volume":"127117","open":"71.13","close":"72.36","value":"72.36","low":"70.77","high":"72.59","ts":"1771794000"},{"volume":"284671","open":"72.08","close":"70.84","value":"70.84","low":"70.8","high":"72.32","ts":"1771880400"},{"volume":"264226","open":"71.32","close":"71","value":"71","low":"70.5","high":"71.59","ts":"1771966800"},{"volume":"604383","open":"71.02","close":"70.93","value":"70.93","low":"69.26","high":"72.6","ts":"1772053200"},{"volume":"416388","open":"70.99","close":"72.58","value":"72.58","low":"70.96","high":"72.98","ts":"1772139600"},{"volume":"99269","open":"72.72","close":"72.64","value":"72.64","low":"72.56","high":"72.92","ts":"1772226000"},{"volume":"4165","open":"75.66","close":"75.9","value":"75.9","low":"75.63","high":"76.7","ts":"1772312400"},{"volume":"1340518","open":"78.01","close":"80.08","value":"80.08","low":"77.24","high":"80.9","ts":"1772398800"},{"volume":"1680975","open":"80.38","close":"81.74","value":"81.74","low":"79.84","high":"85.72","ts":"1772485200"},{"volume":"1206994","open":"83.62","close":"82.75","value":"82.75","low":"81.53","high":"84.97","ts":"1772571600"},{"volume":"1356066","open":"85.01","close":"85.8","value":"85.8","low":"82.53","high":"86.87","ts":"1772658000"},{"volume":"2602394","open":"85.8","close":"92.91","value":"92.91","low":"85.46","high":"95","ts":"1772744400"},{"volume":"3809172","open":"106.06","close":"88.25","value":"88.25","low":"85.91","high":"114.03","ts":"1773003600"},{"volume":"3422340","open":"93.71","close":"92.25","value":"92.25","low":"82.69","high":"94.74","ts":"1773090000"},{"volume":"2358395","open":"89","close":"94.11","value":"94.11","low":"88.21","high":"94.39","ts":"1773176400"},{"volume":"2274587","open":"99.3","close":"102.6","value":"102.6","low":"96.05","high":"102.77","ts":"1773262800"},{"volume":"1783722","open":"101.16","close":"104.28","value":"104.28","low":"98.5","high":"104.48","ts":"1773349200"},{"volume":"174273","open":"105","close":"107.07","value":"107.07","low":"104.68","high":"108.14","ts":"1773435600"},{"volume":"145703","open":"106.69","close":"106.96","value":"106.96","low":"105.22","high":"107.84","ts":"1773522000"},{"volume":"1597198","open":"104.7","close":"101.99","value":"101.99","low":"100.75","high":"107.2","ts":"1773608400"},{"volume":"1041312","open":"105","close":"104.69","value":"104.69","low":"101.93","high":"105.84","ts":"1773694800"},{"volume":"189448","open":"102.05","close":"102.88","value":"102.88","low":"101.4","high":"103.12","ts":"1773781200"},{"open":"106.02","close":"103.01","value":"103.01","low":"99.61","high":"112.07","ts":"1773867600"},{"open":"103.21","close":"107.94","value":"107.94","low":"100.46","high":"108.47","ts":"1773954000"},{"open":"106.45","close":"100.52","value":"100.52","low":"91.97","high":"110.33","ts":"1774213200"},{"open":"100.49","close":"100.08","value":"100.08","low":"94.6","high":"105.08","ts":"1774299600"},{"open":"99.98","close":"98.1","value":"98.1","low":"93.61","high":"100.9","ts":"1774386000"},{"open":"97.91","close":"101.25","value":"101.25","low":"97.01","high":"102.52","ts":"1774472400"},{"open":"100.65","close":"106.87","value":"106.87","low":"99.26","high":"106.98","ts":"1774558800"},{"open":"110.67","close":"108.77","value":"108.77","low":"106.81","high":"113.46","ts":"1774818000"},{"open":"108.98","close":"103.31","value":"103.31","low":"102.7","high":"113.98","ts":"1774904400"},{"open":"103.81","close":"100.34","value":"100.34","low":"98.46","high":"109.79","ts":"1774990800"},{"open":"100.34","close":"109.1","value":"109.1","low":"98.99","high":"113.45","ts":"1775077200"},{"open":"109.23","close":"109.66","value":"109.66","low":"106.83","high":"114.35","ts":"1775422800"},{"open":"109.64","close":"105.47","value":"105.47","low":"104.55","high":"114.83","ts":"1775509200"},{"open":"103.38","close":"96.3","value":"96.3","low":"89.97","high":"104","ts":"1775595600"},{"open":"96.52","close":"96.47","value":"96.47","low":"94.45","high":"102.28","ts":"1775682000"},{"open":"96.36","close":"94.48","value":"94.48","low":"94.22","high":"100.46","ts":"1775768400"},{"open":"104.76","close":"98.14","value":"98.14","low":"97.74","high":"106.14","ts":"1776027600"},{"open":"98.4","close":"95.17","value":"95.17","low":"94.42","high":"101.53","ts":"1776114000"},{"open":"95.5","close":"94.91","value":"94.91","low":"90.99","high":"98.28","ts":"1776200400"},{"open":"94.8","close":"98.04","value":"98.04","low":"94.39","high":"99.88","ts":"1776286800"},{"open":"98.29","close":"91.86","value":"91.86","low":"86.05","high":"99","ts":"1776373200"},{"open":"98.48","close":"94.26","value":"94.26","low":"90.34","high":"98.6","ts":"1776632400"},{"open":"93.97","close":"93.84","value":"93.84","low":"89.35","high":"95.72","ts":"1776718800"},{"open":"93.58","close":"101.9","value":"101.9","low":"91.35","high":"102.34","ts":"1776805200"},{"open":"101.55","close":"106.46","value":"106.46","low":"95.91","high":"107.39","ts":"1776891600"},{"open":"106.27","close":"99.82","value":"99.82","low":"97.52","high":"107.06","ts":"1776978000"},{"open":"107.9","close":"101.9","value":"101.9","low":"99.55","high":"108.06","ts":"1777237200"},{"open":"101.86","close":"104.33","value":"104.33","low":"101.57","high":"105.86","ts":"1777323600"},{"open":"104.21","close":"111.96","value":"111.96","low":"103.26","high":"112.16","ts":"1777410000"},{"open":"112.17","close":"111.28","value":"111.28","low":"100.56","high":"114.71","ts":"1777496400"},{"open":"111.05","close":"108.83","value":"108.83","low":"103.89","high":"112.44","ts":"1777582800"},{"open":"111.06","close":"113.73","value":"113.73","low":"106.54","high":"115.27","ts":"1777842000"},{"open":"113.87","close":"110.54","value":"110.54","low":"109.57","high":"114.5","ts":"1777928400"},{"open":"110.45","close":"101.99","value":"101.99","low":"96.7","high":"110.48","ts":"1778014800"},{"open":"101.51","close":"103.15","value":"103.15","low":"96.05","high":"105.21","ts":"1778101200"},{"open":"103.54","close":"100.47","value":"100.47","low":"99.52","high":"105.73","ts":"1778187600"},{"open":"107.91","close":"104.47","value":"104.47","low":"102.77","high":"109.5","ts":"1778446800"},{"open":"104.54","close":"107.46","value":"107.46","low":"104.09","high":"108.44","ts":"1778533200"},{"open":"107.72","close":"105.59","value":"105.59","low":"105.28","high":"108.31","ts":"1778619600"},{"open":"105.68","close":"106.53","value":"106.53","low":"103.85","high":"109.29","ts":"1778706000"},{"open":"106.61","close":"109.29","value":"109.29","low":"106.03","high":"111.27","ts":"1778792400"},{"open":"109.25","close":"109.26","value":"109.26","low":"106.87","high":"112.76","ts":"1779051600"},{"open":"109.6","close":"110.99","value":"110.99","low":"108.9","high":"111.84","ts":"1779138000"},{"open":"111.18","close":"105.5","value":"105.5","low":"103.27","high":"112.7","ts":"1779224400"},{"open":"105.21","close":"104.92","value":"104.92","low":"102.11","high":"109.32","ts":"1779310800"},{"open":"104.5","close":"103.98","value":"103.98","low":"101.36","high":"106.39","ts":"1779397200"},{"open":"100.24","close":"97.78","value":"97.78","low":"97.29","high":"100.8","ts":"1779656400"},{"open":"98.7","close":"96.59","value":"96.59","low":"94.91","high":"99.46","ts":"1779742800"},{"open":"96.43","close":"92.85","value":"92.85","low":"91.7","high":"96.97","ts":"1779829200"},{"open":"92.94","close":"92.51","value":"92.51","low":"90.59","high":"98.77","ts":"1779915600"},{"open":"92.67","close":"91.69","value":"91.69","low":"89.91","high":"95.33","ts":"1780002000"},{"open":"95.51","close":"95.28","value":"95.28","low":"92.58","high":"97.93","ts":"1780261200"},{"open":"95.43","close":"95.78","value":"95.78","low":"92.78","high":"96.29","ts":"1780347600"},{"open":"96.06","close":"97.84","value":"97.84","low":"96.01","high":"99.03","ts":"1780434000"},{"open":"97.47","close":"95.17","value":"95.17","low":"93.88","high":"97.61","ts":"1780520400"},{"open":"95.1","close":"92.91","value":"92.91","low":"92.64","high":"97.89","ts":"1780606800"},{"open":"93.12","close":"94.23","value":"94.23","low":"93.05","high":"98.09","ts":"1780866000"},{"open":"94.37","close":"91.82","value":"91.82","low":"89.56","high":"94.56","ts":"1780952400"},{"open":"92.26","close":"94.71","value":"94.71","low":"90.76","high":"95.63","ts":"1781038800"},{"open":"94.87","close":"89.13","value":"89.13","low":"88.39","high":"96.39","ts":"1781125200"},{"open":"89.23","close":"86.75","value":"86.75","low":"85.77","high":"89.9","ts":"1781211600"},{"open":"87.36","close":"83.49","value":"83.49","low":"82.36","high":"87.37","ts":"1781470800"},{"open":"83.59","close":"79.46","value":"79.46","low":"78.43","high":"83.83","ts":"1781557200"},{"open":"79.23","close":"78.67","value":"78.67","low":"77.76","high":"82.91","ts":"1781643600"},{"open":"78.34","close":"79.48","value":"79.48","low":"76.57","high":"80.65","ts":"1781730000"},{"open":"79.37","close":"81.46","value":"81.46","low":"78.79","high":"81.8","ts":"1781816400"},{"open":"81.52","close":"80.62","value":"80.62","low":"77.23","high":"82.43","ts":"1782075600"},{"open":"78.06","close":"76.87","value":"76.87","low":"76.24","high":"78.86","ts":"1782162000"},{"open":"76.99","close":"73.17","value":"73.17","low":"73.05","high":"77.47","ts":"1782248400"},{"open":"73.09","close":"75.03","value":"75.03","low":"72.26","high":"76.73","ts":"1782334800"},{"open":"75.04","close":"73.39","value":"73.39","low":"71.92","high":"75.47","ts":"1782421200"},{"open":"73.56","close":"73.57","value":"73.57","low":"73.54","high":"73.59","ts":"1782507600"},{"open":"73.75","close":"73.67","value":"73.67","low":"72.57","high":"74.27","ts":"1782680400"},{"open":"73.63","close":"73.4","value":"73.4","low":"72.65","high":"74.84","ts":"1782766800"},{"open":"73.4","close":"71.17","value":"71.17","low":"71.01","high":"73.55","ts":"1782853200"},{"open":"71.12","close":"71.56","value":"71.56","low":"70.11","high":"72.06","ts":"1782939600"},{"open":"71.56","close":"72.37","value":"72.37","low":"71.42","high":"72.76","ts":"1783026000"},{"open":"71.86","close":"72.11","value":"72.11","low":"71.01","high":"72.62","ts":"1783285200"},{"open":"72.1","close":"75.88","value":"75.88","low":"72.06","high":"76.36","ts":"1783371600"},{"open":"75.97","close":"79.24","value":"79.24","low":"74.14","high":"80.6","ts":"1783458000"},{"open":"79.37","close":"76.04","value":"76.04","low":"75.57","high":"79.41","ts":"1783544400"},{"open":"75.96","close":"76.04","value":"76.04","low":"75.31","high":"77.59","ts":"1783630800"},{"open":"78.18","close":"83.22","value":"83.22","low":"77.25","high":"83.9","ts":"1783890000"},{"open":"83.33","close":"85.32","value":"85.32","low":"83.02","high":"87.55","ts":"1783976400"},{"open":"85.24","close":"84.74","value":"84.74","low":"83.31","high":"86.56","ts":"1784062800"},{"open":"85.2","close":"84.85","value":"84.85","low":"83.8","high":"86.28","ts":"1784149200"},{"open":"84.88","close":"88.11","value":"88.11","low":"83.69","high":"88.35","ts":"1784235600"},{"open":"88.14","close":"88.9","value":"88.9","low":"86.12","high":"91.46","ts":"1784494800"},{"open":"88.88","close":"91.43","value":"91.43","low":"87.34","high":"91.99","ts":"1784581200"},{"open":"91.56","close":"93.88","value":"93.88","low":"84.34","high":"95.21","ts":"1784667600"},{"open":"95.27","close":"94.94","value":"94.94","low":"86.16","high":"97.92","ts":"1784754000"},{"open":"94.6","close":"93.19","value":"93.19","low":"90.75","high":"95.12","ts":"1784840400"},{"open":"87.68","close":"85.34","value":"85.34","low":"84.76","high":"88.84","ts":"1785099600"},{"open":"85.36","close":"81.91","value":"81.91","low":"80.66","high":"85.6","ts":"1785186000"},{"open":"84.27","close":"87.98","value":"87.98","low":"84","high":"88.47","ts":"1785272400"},{"open":"87.38","close":"86.88","value":"86.88","low":"85.97","high":"89.17","ts":"1785358800"},{"open":"86.89","close":"89.12","value":"89.12","low":"84.18","high":"89.64","ts":"1785445200"},{"open":"82.29","close":"83.02","value":"83.02","low":"82.08","high":"84.17","ts":"1785704400"},{"open":"83.26","close":"78.42","value":"78.42","low":"78.32","high":"85.59","ts":"1785790800"},{"open":"78.33","close":"78.88","value":"78.88","low":"77.68","high":"80.43","ts":"1785877200"},{"open":"78.81","close":"82.76","value":"82.76","low":"78.35","high":"82.98","ts":"1785963600"},{"open":"82.49","close":"81.47","value":"81.47","low":"80.77","high":"83.45","ts":"1786050000"},{"open":"83.55","close":"86.95","value":"86.95","low":"82.43","high":"87.12","ts":"1786309200"},{"open":"86.61","close":"87.83","value":"87.83","low":"85.75","high":"88.93","ts":"1786395600"},{"open":"87.89","close":"87.23","value":"87.23","low":"86.89","high":"88.74","ts":"1786482000"},{"open":"87.11","close":"85.84","value":"85.84","low":"84.8","high":"87.75","ts":"1786568400"},{"open":"85.97","close":"87.31","value":"87.31","low":"85.4","high":"87.49","ts":"1786654800"},{"open":"87.48","close":"89.79","value":"89.79","low":"86.55","high":"89.93","ts":"1786914000"},{"open":"89.79","close":"90.13","value":"90.13","low":"89.34","high":"90.83","ts":"1787000400"},{"open":"90.02","close":"90.07","value":"90.07","low":"89.18","high":"91.34","ts":"1787086800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"15.84","ts":"883602000"},{"value":"14.74","ts":"886626000"},{"value":"12.75","ts":"889045200"},{"value":"13.68","ts":"891460800"},{"value":"14.09","ts":"894484800"},{"value":"13.8","ts":"896904000"},{"value":"11.82","ts":"899323200"},{"value":"11.91","ts":"902347200"},{"value":"12.84","ts":"904766400"},{"value":"14.46","ts":"907185600"},{"value":"11.31","ts":"910213200"},{"value":"10.86","ts":"913669200"},{"value":"10.15","ts":"915397200"},{"value":"10.42","ts":"917816400"},{"value":"10.43","ts":"920235600"},{"value":"14.35","ts":"923256000"},{"value":"16.63","ts":"925675200"},{"value":"15.89","ts":"928699200"},{"value":"18.43","ts":"931118400"},{"value":"19.22","ts":"933537600"},{"value":"21.61","ts":"936561600"},{"value":"23.13","ts":"938980800"},{"value":"21.8","ts":"941403600"},{"value":"26.25","ts":"944427600"},{"value":"23.94","ts":"946846800"},{"value":"27.02","ts":"949870800"},{"value":"31.55","ts":"952376400"},{"value":"22.61","ts":"954878400"},{"value":"24.95","ts":"957556800"},{"value":"29.77","ts":"959976000"},{"value":"31.32","ts":"962395200"},{"value":"27.94","ts":"965419200"},{"value":"35.03","ts":"967838400"},{"value":"29.75","ts":"970862400"},{"value":"30.99","ts":"973285200"},{"value":"30.02","ts":"975704400"},{"value":"24.43","ts":"978728400"},{"value":"29.57","ts":"981147600"},{"value":"25.08","ts":"983566800"},{"value":"24.01","ts":"986587200"},{"value":"27.86","ts":"989006400"},{"value":"28.92","ts":"991425600"},{"value":"26.48","ts":"994449600"},{"value":"25.35","ts":"996868800"},{"value":"26.71","ts":"999288000"},{"value":"20.58","ts":"1002312000"},{"value":"19.3","ts":"1004734800"},{"value":"19.29","ts":"1007154000"},{"value":"21.58","ts":"1010178000"},{"value":"20.14","ts":"1012683600"},{"value":"21.52","ts":"1015102800"},{"value":"26.3","ts":"1018123200"},{"value":"26.31","ts":"1020542400"},{"value":"23.89","ts":"1022961600"},{"value":"25.09","ts":"1025985600"},{"value":"25.3","ts":"1028404800"},{"value":"27.65","ts":"1030824000"},{"value":"28.31","ts":"1033848000"},{"value":"25.11","ts":"1036270800"},{"value":"25.79","ts":"1038690000"},{"value":"31.51","ts":"1041714000"},{"value":"30.44","ts":"1044133200"},{"value":"33.51","ts":"1046552400"},{"value":"25.01","ts":"1049659200"},{"value":"23.5","ts":"1052078400"},{"value":"28.08","ts":"1054497600"},{"value":"27.59","ts":"1057521600"},{"value":"30.25","ts":"1059940800"},{"value":"28.28","ts":"1062360000"},{"value":"29.47","ts":"1065384000"},{"value":"27.45","ts":"1067806800"},{"value":"29.2","ts":"1070226000"},{"value":"31.33","ts":"1073250000"},{"value":"29.93","ts":"1075669200"},{"value":"34.66","ts":"1078088400"},{"value":"32.99","ts":"1081195200"},{"value":"37.08","ts":"1083614400"},{"value":"37.64","ts":"1086033600"},{"value":"35.97","ts":"1089057600"},{"value":"42.14","ts":"1091476800"},{"value":"40.11","ts":"1094500800"},{"value":"47.85","ts":"1096920000"},{"value":"46.18","ts":"1099342800"},{"value":"37.06","ts":"1102366800"},{"value":"40.9","ts":"1104786000"},{"value":"43.64","ts":"1107205200"},{"value":"51.5","ts":"1109624400"},{"value":"53.46","ts":"1112644800"},{"value":"49.53","ts":"1115064000"},{"value":"50","ts":"1118088000"},{"value":"58.81","ts":"1120507200"},{"value":"60.15","ts":"1122926400"},{"value":"62.24","ts":"1125950400"},{"value":"58.38","ts":"1128369600"},{"value":"58.97","ts":"1130792400"},{"value":"55.24","ts":"1133816400"},{"value":"62.02","ts":"1136235600"},{"value":"60.33","ts":"1139259600"},{"value":"58.38","ts":"1141678800"},{"value":"67.16","ts":"1144094400"},{"value":"72.66","ts":"1146513600"},{"value":"67.72","ts":"1149537600"},{"value":"74.13","ts":"1151956800"},{"value":"77.09","ts":"1154376000"},{"value":"66.26","ts":"1157400000"},{"value":"58.33","ts":"1159819200"},{"value":"57.42","ts":"1162846800"},{"value":"63.38","ts":"1165266000"},{"value":"57.17","ts":"1167685200"},{"value":"56.67","ts":"1170709200"},{"value":"61.65","ts":"1173128400"},{"value":"68.85","ts":"1175544000"},{"value":"65.55","ts":"1179000000"},{"value":"69.05","ts":"1181505600"},{"value":"76.44","ts":"1183492800"},{"value":"76.4","ts":"1185998400"},{"value":"74.43","ts":"1188676800"},{"value":"77.96","ts":"1191182400"},{"value":"90.96","ts":"1194123600"},{"value":"88.45","ts":"1196974800"},{"value":"96.86","ts":"1199307600"},{"value":"88.76","ts":"1202245200"},{"value":"100.42","ts":"1204405200"},{"value":"106.86","ts":"1207425600"},{"value":"125.5","ts":"1210190400"},{"value":"124.7","ts":"1212350400"},{"value":"137.04","ts":"1215374400"},{"value":"114.34","ts":"1218312000"},{"value":"106.11","ts":"1220385600"},{"value":"85.73","ts":"1223236800"},{"value":"59.65","ts":"1226005200"},{"value":"42.08","ts":"1228251600"},{"value":"45.58","ts":"1231275600"},{"value":"44.17","ts":"1233608400"},{"value":"44.59","ts":"1236373200"},{"value":"52.69","ts":"1238616000"},{"value":"56.23","ts":"1241553600"},{"value":"67.85","ts":"1243800000"},{"value":"65.43","ts":"1246564800"},{"value":"74.8","ts":"1249502400"},{"value":"69.56","ts":"1252353600"},{"value":"67.72","ts":"1254427200"},{"value":"78.75","ts":"1257282000"},{"value":"75.24","ts":"1260219600"},{"value":"81.91","ts":"1262725200"},{"value":"69.91","ts":"1265576400"},{"value":"79.5","ts":"1267563600"},{"value":"85.29","ts":"1270584000"},{"value":"87.47","ts":"1272657600"},{"value":"75.34","ts":"1275508800"},{"value":"71.82","ts":"1278360000"},{"value":"80.36","ts":"1281124800"},{"value":"76.38","ts":"1283284800"},{"value":"83.35","ts":"1286136000"},{"value":"88.47","ts":"1288990800"},{"value":"90.58","ts":"1291237200"},{"value":"93.72","ts":"1294434000"},{"value":"101.76","ts":"1296680400"},{"value":"116.55","ts":"1298926800"},{"value":"119.1","ts":"1301688000"},{"value":"109.5","ts":"1304625600"},{"value":"117.8","ts":"1307476800"},{"value":"111.24","ts":"1309550400"},{"value":"107.43","ts":"1312401600"},{"value":"112.7","ts":"1315252800"},{"value":"105.91","ts":"1318017600"},{"value":"109.31","ts":"1320177600"},{"value":"110.69","ts":"1323115200"},{"value":"112.17","ts":"1325534400"},{"value":"114.71","ts":"1328299200"},{"value":"125.6","ts":"1331150400"},{"value":"124.85","ts":"1333310400"},{"value":"113.09","ts":"1336161600"},{"value":"98.84","ts":"1339012800"},{"value":"97.08","ts":"1341172800"},{"value":"107.21","ts":"1343937600"},{"value":"112.85","ts":"1346788800"},{"value":"111.17","ts":"1349640000"},{"value":"107.41","ts":"1351713600"},{"value":"107.95","ts":"1354651200"},{"value":"111.09","ts":"1357588800"},{"value":"115.74","ts":"1359662400"},{"value":"110.12","ts":"1362513600"},{"value":"110.67","ts":"1364760000"},{"value":"103.5","ts":"1367524800"},{"value":"102.58","ts":"1370376000"},{"value":"106.25","ts":"1373227200"},{"value":"108.52","ts":"1375300800"},{"value":"113.77","ts":"1378152000"},{"value":"108.46","ts":"1380916800"},{"value":"103.81","ts":"1383768000"},{"value":"112.17","ts":"1386014400"},{"value":"107.04","ts":"1389038400"},{"value":"108.83","ts":"1391803200"},{"value":"107.2","ts":"1393963200"},{"value":"105.98","ts":"1396814400"},{"value":"107.89","ts":"1398974400"},{"value":"107.65","ts":"1401825600"},{"value":"109.11","ts":"1404763200"},{"value":"105.25","ts":"1406836800"},{"value":"102.96","ts":"1409688000"},{"value":"93.6","ts":"1412539200"},{"value":"83.63","ts":"1415307600"},{"value":"70.43","ts":"1417554000"},{"value":"50.95","ts":"1420578000"},{"value":"59.23","ts":"1423429200"},{"value":"61.07","ts":"1425502800"},{"value":"57.24","ts":"1428440400"},{"value":"66.51","ts":"1430514000"},{"value":"62.79","ts":"1433365200"},{"value":"57.54","ts":"1436302800"},{"value":"51.85","ts":"1438376400"},{"value":"50.63","ts":"1441227600"},{"value":"52.23","ts":"1444078800"},{"value":"47.66","ts":"1446843600"},{"value":"43.87","ts":"1449090000"},{"value":"33.26","ts":"1452286800"},{"value":"35.23","ts":"1454446800"},{"value":"40.76","ts":"1457298000"},{"value":"38.64","ts":"1459458000"},{"value":"44.99","ts":"1462309200"},{"value":"50.53","ts":"1465160400"},{"value":"46.57","ts":"1467925200"},{"value":"41.9","ts":"1470085200"},{"value":"46.68","ts":"1472850000"},{"value":"52.68","ts":"1475701200"},{"value":"47.97","ts":"1477947600"},{"value":"54.31","ts":"1480885200"},{"value":"56.82","ts":"1483304400"},{"value":"56.82","ts":"1486069200"},{"value":"53.2","ts":"1488920400"},{"value":"54.28","ts":"1491339600"},{"value":"50.27","ts":"1494363600"},{"value":"47.93","ts":"1496869200"},{"value":"47","ts":"1499634000"},{"value":"51.95","ts":"1502139600"},{"value":"54.17","ts":"1504645200"},{"value":"56.98","ts":"1507150800"},{"value":"63.63","ts":"1510002000"},{"value":"61.21","ts":"1512507600"},{"value":"68.79","ts":"1515445200"},{"value":"65.55","ts":"1517950800"},{"value":"64.94","ts":"1520802000"},{"value":"70.93","ts":"1523307600"},{"value":"77.45","ts":"1525899600"},{"value":"76.4","ts":"1528405200"},{"value":"78.22","ts":"1531083600"},{"value":"74.51","ts":"1533589200"},{"value":"77.1","ts":"1536094800"},{"value":"84.75","ts":"1538600400"},{"value":"72.61","ts":"1541106000"},{"value":"61.68","ts":"1543870800"},{"value":"57.3","ts":"1546549200"},{"value":"62.08","ts":"1549314000"},{"value":"65.97","ts":"1551819600"},{"value":"70.42","ts":"1554411600"},{"value":"69.64","ts":"1557176400"},{"value":"62.32","ts":"1559768400"},{"value":"63.92","ts":"1562533200"},{"value":"58.92","ts":"1565038800"},{"value":"60.56","ts":"1567544400"},{"value":"57.67","ts":"1570050000"},{"value":"61.6","ts":"1572555600"},{"value":"60.98","ts":"1575320400"},{"value":"68.36","ts":"1578258000"},{"value":"55.52","ts":"1580850000"},{"value":"45.26","ts":"1583442000"},{"value":"32.56","ts":"1586206800"},{"value":"29.42","ts":"1588798800"},{"value":"40.84","ts":"1591563600"},{"value":"43.32","ts":"1594328400"},{"value":"45.02","ts":"1597006800"},{"value":"39.87","ts":"1599512400"},{"value":"42.11","ts":"1602018000"},{"value":"39.76","ts":"1604610000"},{"value":"48.7","ts":"1607288400"},{"value":"56.04","ts":"1610053200"},{"value":"60.63","ts":"1612731600"},{"value":"68.16","ts":"1615323600"},{"value":"63.42","ts":"1617829200"},{"value":"68.28","ts":"1620594000"},{"value":"72.24","ts":"1623099600"},{"value":"73.34","ts":"1625605200"},{"value":"73.16","ts":"1627851600"},{"value":"72.62","ts":"1630616400"},{"value":"79.19","ts":"1633035600"},{"value":"84.4","ts":"1635800400"},{"value":"73.37","ts":"1638738000"},{"value":"78.93","ts":"1641157200"},{"value":"93.47","ts":"1643922000"},{"value":"108.94","ts":"1646168400"},{"value":"103.92","ts":"1648760400"},{"value":"107.43","ts":"1651611600"},{"value":"119.69","ts":"1654203600"},{"value":"114.33","ts":"1656882000"},{"value":"109.91","ts":"1659301200"},{"value":"96.68","ts":"1662066000"},{"value":"93.09","ts":"1664841600"},{"value":"95.51","ts":"1667260800"},{"value":"88.73","ts":"1670112000"},{"value":"86.72","ts":"1672704000"},{"value":"83.65","ts":"1675641600"},{"value":"87.31","ts":"1678060800"},{"value":"86.84","ts":"1680555600"},{"volume":"78.12","open":"78.16","close":"78.13","value":"78.13","low":"78.12","high":"78.17","ts":"1682974800"},{"volume":"77.54","open":"77.6","close":"77.58","value":"77.58","low":"77.54","high":"77.6","ts":"1685912400"},{"volume":"214","open":"75.55","close":"75.5","value":"75.5","low":"75.5","high":"75.57","ts":"1688331600"},{"volume":"113","open":"86.44","close":"86.44","value":"86.44","low":"86.38","high":"86.44","ts":"1691096400"},{"volume":"161","open":"89.04","close":"89.05","value":"89.05","low":"89.04","high":"89.08","ts":"1693515600"},{"volume":"75","open":"91.4","close":"91.4","value":"91.4","low":"91.39","high":"91.45","ts":"1696280400"},{"volume":"344","open":"86.12","close":"86.09","value":"86.09","low":"86.09","high":"86.12","ts":"1699218000"},{"volume":"510","open":"79.14","close":"79.18","value":"79.18","low":"79.11","high":"79.18","ts":"1701637200"},{"volume":"407","open":"79.23","close":"79.25","value":"79.25","low":"79.23","high":"79.26","ts":"1704229200"},{"volume":"353","open":"79","close":"79.06","value":"79.06","low":"78.97","high":"79.06","ts":"1707080400"},{"volume":"243","open":"84","close":"84.02","value":"84.02","low":"83.97","high":"84.02","ts":"1709240400"},{"volume":"90","open":"89.53","close":"89.55","value":"89.55","low":"89.5","high":"89.55","ts":"1712005200"},{"volume":"29","open":"83.94","close":"83.86","value":"83.86","low":"83.86","high":"83.94","ts":"1714942800"},{"volume":"446","open":"78.46","close":"78.48","value":"78.48","low":"78.45","high":"78.5","ts":"1717362000"},{"volume":"120","open":"87.04","close":"87","value":"87","low":"86.95","high":"87.04","ts":"1719781200"},{"volume":"227","open":"78.59","close":"78.6","value":"78.6","low":"78.58","high":"78.6","ts":"1722546000"},{"volume":"148","open":"74.25","close":"74.28","value":"74.28","low":"74.24","high":"74.28","ts":"1725310800"},{"volume":"495","open":"74.74","close":"74.76","value":"74.76","low":"74.72","high":"74.8","ts":"1727730000"},{"volume":"58","open":"73.64","close":"73.68","value":"73.68","low":"73.64","high":"73.68","ts":"1730494800"},{"volume":"247180","open":"72.33","close":"73.89","value":"73.89","low":"72.27","high":"74.05","ts":"1733173200"},{"volume":"33006","open":"74.71","close":"74.38","value":"74.38","low":"74.38","high":"74.82","ts":"1735851600"},{"volume":"460829","open":"75.26","close":"76.11","value":"76.11","low":"74.25","high":"76.59","ts":"1738616400"},{"volume":"293695","open":"71.08","close":"71.21","value":"71.21","low":"70","high":"71.31","ts":"1741035600"},{"volume":"156304","open":"74.79","close":"74.43","value":"74.43","low":"74.26","high":"75.17","ts":"1743454800"},{"volume":"283250","open":"59.66","close":"60.44","value":"60.44","low":"59.52","high":"60.89","ts":"1746392400"},{"volume":"231127","open":"64.74","close":"65.51","value":"65.51","low":"64.44","high":"65.77","ts":"1748898000"},{"volume":"303693","open":"66.66","close":"67.31","value":"67.31","low":"66.57","high":"67.5","ts":"1751317200"},{"volume":"352393","open":"69.54","close":"68.64","value":"68.64","low":"68.07","high":"69.9","ts":"1754254800"},{"volume":"152538","open":"67.31","close":"68.01","value":"68.01","low":"67.14","high":"68.21","ts":"1756674000"},{"volume":"334247","open":"66.21","close":"65.56","value":"65.56","low":"65.16","high":"66.64","ts":"1759266000"},{"volume":"8611","open":"65.08","close":"65.08","value":"65.08","low":"65.06","high":"65.1","ts":"1761944400"},{"volume":"181015","open":"63.59","close":"63.3","value":"63.3","low":"62.75","high":"63.89","ts":"1764536400"},{"volume":"249496","open":"60.57","close":"61.74","value":"61.74","low":"59.85","high":"61.79","ts":"1767560400"},{"volume":"10121","open":"69.9","close":"69.79","value":"69.79","low":"69.32","high":"69.94","ts":"1769893200"},{"volume":"4165","open":"75.66","close":"75.9","value":"75.9","low":"75.63","high":"76.7","ts":"1772312400"},{"open":"103.81","close":"100.34","value":"100.34","low":"98.46","high":"109.79","ts":"1774990800"},{"open":"111.05","close":"108.83","value":"108.83","low":"103.89","high":"112.44","ts":"1777582800"},{"open":"95.51","close":"95.28","value":"95.28","low":"92.58","high":"97.93","ts":"1780261200"},{"open":"73.4","close":"71.17","value":"71.17","low":"71.01","high":"73.55","ts":"1782853200"},{"open":"82.29","close":"83.02","value":"83.02","low":"82.08","high":"84.17","ts":"1785704400"}]}],"initialActiveTab":"month","assetName":"Нефть Brent","ticker":"Brent","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"Золото","price":"4 522,88 $","ticker":"GC","instrument_id":"11331","chartValues":{"weekValue":[4408.82,4383.24,4374.13,4351.5,4331.89,4383.76,4375.59,4375.64,4375.69,4375.58,4375.63,4375.69,4376.63,4393.72,4408.33,4417.06,4395.6,4393.53,4334.4,4338.31,4460.36,4522.88],"halfYearValue":[4221.1,4221.1,4221.1,4221.1,4650.55,4650.55,4650.55,4650.55,4650.55,4650.55,4650.55,4475.97,4475.97,4475.97,4475.97,4475.97,4475.97,4475.97,4522.88,4522.88,4522.88,4522.88],"allTimeValue":[388.6,298.4,281.1,319.1,395.2,576.2,785.1,1275.9,1613.9,1300.4,1188.3,1348.7,1563.2,1834.4,1657.6,1918.8,2680.8,3382.6,4221.1,4650.55,4475.97,4522.88],"monthValue":[4008.3,4077.83,4049.52,4053.47,4056.01,4076.96,4066.93,4103.5,4042.74,4042.75,4077.4,4247,4342.63,4342.24,4389.99,4367.72,4351.18,4376.56,4375.55,4416.63,4523.25,4522.88],"yearValue":[3392.2,3679,3885.3,4142.5,4135.7,4220.8,4369.9,4515.4,5423.3,5006.5,5144.8,4377.53,4749.58,4709.66,4715.49,4505.65,4330.15,4191.78,4106.14,4130.29,4247,4522.88],"dayValue":[4334.46,4339.98,4332.59,4341.26,4354.91,4353.74,4355.23,4343.36,4345.12,4353.54,4356.97,4358.97,4367.38,4365.21,4437.51,4473.6,4483.75,4495.05,4490.11,4494.44,4509.54,4522.88],"quarterValue":[4650.55,4650.55,4650.55,4650.55,4650.55,4650.55,4475.97,4475.97,4475.97,4475.97,4475.97,4475.97,4475.97,4475.97,4475.97,4475.97,4522.88,4522.88,4522.88,4522.88,4522.88,4522.88]},"url":"/finance/commodities/gc","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,36 $","relativeDelta":"−0,01%","direction":"negative"},"weekDelta":{"absoluteDelta":"114,06 $","relativeDelta":"2,59%","direction":"positive"},"monthDelta":{"absoluteDelta":"514,58 $","relativeDelta":"12,84%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 130,68 $","relativeDelta":"33,33%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"4 134,28 $","relativeDelta":"1 063,89%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","name":"Алюминий","price":"3 231,29 $","ticker":"Alum","instrument_id":"11345","chartValues":{"weekValue":[3307.98,3306.73,3283.85,3252.66,3242.91,3234.12,3242.72,3250.77,3248.99,3248.83,3247.49,3247.65,3279.43,3270.44,3260.62,3248.41,3238.2,3218.18,3216.78,3218.23,3228.24,3231.29],"halfYearValue":[2955.5,2955.5,2955.5,3388,3388,3388,3388,3388,3518.26,3518.26,3518.26,3518.26,3518.26,3518.26,3198.35,3198.35,3198.35,3198.35,3198.35,3231.29,3231.29,3231.29],"allTimeValue":[2468.25,1340,2363,2284,1805,2031,1549,2185.5,1868,1769,2616,2390.5,2367.5,2214,2605,2451.5,2742,2955.5,3388,3518.26,3198.35,3231.29],"monthValue":[3166.18,3137.32,3190.23,3191.41,3164.88,3164.32,3148.43,3180.15,3195.47,3194.35,3225.01,3222.57,3270.31,3275.98,3275.76,3337.19,3307.7,3242.91,3249.25,3247.34,3216.94,3231.29],"yearValue":[2567.5,2627.5,2670.5,2766.5,2862,2831.5,2906,3191,3135.5,3068.5,3457,3276.72,3512.44,3604.39,3504.17,3652.49,3598.09,3362.49,3110.48,3190.23,3248.93,3231.29],"dayValue":[3218.34,3218.59,3221.29,3214.88,3219.39,3222.43,3216.51,3214.05,3217.12,3222.6,3213.75,3208.62,3192.18,3217.44,3228.92,3231.46,3233.85,3230.84,3230.46,3223.67,3229.91,3231.29],"quarterValue":[3518.26,3518.26,3518.26,3518.26,3518.26,3518.26,3198.35,3198.35,3198.35,3198.35,3198.35,3198.35,3198.35,3198.35,3198.35,3198.35,3231.29,3231.29,3231.29,3231.29,3231.29,3231.29]},"url":"/finance/commodities/alum","deltaByPeriod":{"dayDelta":{"absoluteDelta":"14,35 $","relativeDelta":"0,45%","direction":"positive"},"weekDelta":{"absoluteDelta":"−76,69 $","relativeDelta":"−2,32%","direction":"negative"},"monthDelta":{"absoluteDelta":"65,11 $","relativeDelta":"2,06%","direction":"positive"},"yearDelta":{"absoluteDelta":"663,79 $","relativeDelta":"25,85%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"763,04 $","relativeDelta":"30,91%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Палладий","price":"1 341,04 $","ticker":"PA","instrument_id":"11348","chartValues":{"weekValue":[1375.01,1360.81,1325.48,1325.02,1313.3,1319.11,1316.5,1316.48,1316.5,1316.5,1316.47,1316.5,1316.51,1337.48,1333.69,1339.02,1321.97,1300.91,1294.49,1286.8,1324,1341.04],"halfYearValue":[1830.5,1830.5,1830.5,1782.8,1782.8,1782.8,1782.8,1782.8,1472.35,1472.35,1472.35,1472.35,1472.35,1472.35,1174.64,1174.64,1174.64,1174.64,1174.64,1341.04,1341.04,1341.04],"allTimeValue":[338.25,200.15,563.3,702.35,677.5,792.8,524.2,884.1,1316.3,1846.5,2014,1866,1413,1185.5,1073,978,1488.5,1830.5,1782.8,1472.35,1174.64,1341.04],"monthValue":[1256.8,1281.4,1259.34,1246.69,1246,1291.78,1259.73,1318.97,1279.51,1279.55,1349.62,1365.58,1381.44,1374.02,1384.21,1369.07,1311.4,1317.09,1316.49,1329.72,1341.23,1341.04],"yearValue":[1123.5,1212.5,1269.5,1483.5,1447.5,1484.88,1778.01,1878.39,2025.46,1718,1767,1408.64,1507.5,1563.97,1491.22,1374.34,1313.76,1258.5,1270.53,1256.8,1365.58,1341.04],"dayValue":[1290.22,1290.02,1286.62,1290.71,1291,1291.9,1293.09,1286.79,1283.62,1289.55,1293.8,1290.51,1295.45,1295.52,1307.87,1322.99,1324.44,1332.68,1329.37,1332.82,1337.46,1341.04],"quarterValue":[1472.35,1472.35,1472.35,1472.35,1472.35,1472.35,1174.64,1174.64,1174.64,1174.64,1174.64,1174.64,1174.64,1174.64,1174.64,1174.64,1341.04,1341.04,1341.04,1341.04,1341.04,1341.04]},"url":"/finance/commodities/pa","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,19 $","relativeDelta":"−0,01%","direction":"negative"},"weekDelta":{"absoluteDelta":"−33,97 $","relativeDelta":"−2,47%","direction":"negative"},"monthDelta":{"absoluteDelta":"84,24 $","relativeDelta":"6,7%","direction":"positive"},"yearDelta":{"absoluteDelta":"217,54 $","relativeDelta":"19,36%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 002,79 $","relativeDelta":"296,46%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Платина","price":"1 827,88 $","ticker":"PL","instrument_id":"11349","chartValues":{"weekValue":[1760.48,1747.32,1728.95,1727.05,1722.07,1740.78,1753.51,1753.53,1753.48,1753.5,1753.52,1753.48,1753.5,1756.92,1773.94,1782.01,1756.26,1745.13,1726.01,1717.4,1775.51,1827.88],"halfYearValue":[2040.8,2040.8,2040.8,2287.7,2287.7,2287.7,2287.7,2287.7,1985.32,1985.32,1985.32,1985.32,1985.32,1985.32,1655.09,1655.09,1655.09,1655.09,1655.09,1827.88,1827.88,1827.88],"allTimeValue":[1270.8,1072.1,1626.4,1617,1337.8,1279.5,932.9,965,823.3,831.8,1063.5,891.1,1063.5,921.8,966.7,1006.9,1656.4,2040.8,2287.7,1985.32,1655.09,1827.88],"monthValue":[1596.5,1631.11,1598.05,1593.31,1595.48,1625.86,1615.23,1660.28,1651.5,1651.54,1737.15,1738.14,1749.08,1753.02,1756.98,1744.13,1721.85,1751.66,1753.5,1773.24,1820.45,1827.88],"yearValue":[1344,1396.5,1596.4,1595,1592.5,1687.7,2043.7,2335.4,2652.6,2081.8,2334.4,1925.26,1982.98,2106.54,1958.06,1953.61,1897.07,1667.98,1644.04,1596.5,1738.14,1827.88],"dayValue":[1712.08,1712.9,1709.83,1723.23,1719.4,1724.19,1722.58,1712.46,1718.58,1718.64,1731.43,1731.38,1732.45,1735.82,1766.1,1777.26,1781.71,1808.55,1804.25,1812.19,1819.22,1827.88],"quarterValue":[1985.32,1985.32,1985.32,1985.32,1985.32,1985.32,1655.09,1655.09,1655.09,1655.09,1655.09,1655.09,1655.09,1655.09,1655.09,1655.09,1827.88,1827.88,1827.88,1827.88,1827.88,1827.88]},"url":"/finance/commodities/pl","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7,42 $","relativeDelta":"0,41%","direction":"positive"},"weekDelta":{"absoluteDelta":"67,40 $","relativeDelta":"3,83%","direction":"positive"},"monthDelta":{"absoluteDelta":"231,38 $","relativeDelta":"14,49%","direction":"positive"},"yearDelta":{"absoluteDelta":"483,88 $","relativeDelta":"36%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"557,08 $","relativeDelta":"43,84%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Серебро","price":"66,99 $","ticker":"SI","instrument_id":"11350","chartValues":{"weekValue":[65.31,65.05,64.88,64.45,64.2,65.34,64.7,64.68,64.69,64.7,64.71,64.71,64.68,65.78,65.69,65.8,65.21,64.82,63.33,62.7,65.13,66.99],"halfYearValue":[61.1,61.1,61.1,89.58,89.58,89.58,89.58,89.58,71.32,71.32,71.32,71.32,71.32,71.32,57.47,57.47,57.47,57.47,57.47,66.99,66.99,66.99],"allTimeValue":[12.27,13.78,18.97,33.71,22.33,19.23,14.16,17.34,14.12,14.51,22.47,21.96,21.95,23.06,29.41,34.77,43.38,61.1,89.58,71.32,57.47,66.99],"monthValue":[56.43,58.79,57.66,58.21,58.26,58.41,57.64,59.01,57.65,57.66,59.53,62.05,63.57,63.56,65.74,64.68,64.46,64.66,64.68,65.79,67.02,66.99],"yearValue":[37.9,41.63,46.81,48.12,50.4,57.84,67.4,86.65,83.3,77.14,85.91,69.74,76.05,75.74,80.34,78.09,68.17,61.57,59.99,59.71,62.05,66.99],"dayValue":[63.32,63.43,62.98,62.97,63.22,63.03,63.07,62.84,62.69,63.13,63.21,63.14,63.39,63.54,64.67,65.33,65.63,65.88,65.7,65.92,66.35,66.99],"quarterValue":[71.32,71.32,71.32,71.32,71.32,71.32,57.47,57.47,57.47,57.47,57.47,57.47,57.47,57.47,57.47,57.47,66.99,66.99,66.99,66.99,66.99,66.99]},"url":"/finance/commodities/si","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,030441 $","relativeDelta":"−0,05%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,68 $","relativeDelta":"2,57%","direction":"positive"},"monthDelta":{"absoluteDelta":"10,56 $","relativeDelta":"18,72%","direction":"positive"},"yearDelta":{"absoluteDelta":"29,09 $","relativeDelta":"76,77%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"54,71 $","relativeDelta":"445,81%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"00:00","dateInfo":"20.08.2026","isCommodity":true,"isHideTime":false,"itemsListEmpty":false,"currencyCode":"USD","price":"90,07 $","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставлены: АО «Интерфакс»","disclaimerType":"interfax","disclaimer":{},"hiddenText":"Биржа MOEX, время открытия 00:00, дата 20.08.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"11340","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,057373 $","relativeDelta":"−0,06%","direction":"negative"},"weekDelta":{"absoluteDelta":"2,84 $","relativeDelta":"3,26%","direction":"positive"},"monthDelta":{"absoluteDelta":"1,17 $","relativeDelta":"1,32%","direction":"positive"},"yearDelta":{"absoluteDelta":"24,02 $","relativeDelta":"36,37%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"74,23 $","relativeDelta":"468,65%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"fakeDoorType":null,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"TdgSpoVZ/1Ra6SGx1qSZtQ==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7p9kw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"7p9k3":{"state":{"items":[{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"subtitle":"464 предложения от 84 банков","text":"464 предложения от 84 банков","buttonText":"Подобрать","title":"Вклады до 34,3%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1787174059057118-14861342961262919517-balancer-l7leveler-kubr-yp-vla-8-BAL"},{"subtitle":"Предложения от 28 банков","text":"Предложения от 28 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mdst.yandex.net/get-finsearch/1414267/bank_228_46635c26.jpg/180x112","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_MSMkzC8Mwq0NlqIrRYlP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7p9kw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"7p9k4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20Brent&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7p9kw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"},"7p9k5":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7p9kw08-0-1"},"ui":"desktop","service":"finance","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}