Официальная стоимость Нефти Brent (Brent) в долларах США (USD) на 28 июля 2026 года. Зв последний месяц стоимость выросла на 10,43 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.
Быстрый ответ: биржевые котировки
BrentНефть BrentБиржа MOEX, время открытия 16:23, дата 28.07.2026
{"23690":{"state":{"headerProps":{"form":{"action":"/finance/commodities","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213&from=desktop_header"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BBrent%26ncrnd%3D77355","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BBrent%26ncrnd%3D77355&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1785245428828394-10283173970312876307-balancer-l7leveler-kubr-yp-klg-259-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}]},"context":{"query":"котировки Brent","reqid":"1785245428828394-10283173970312876307-balancer-l7leveler-kubr-yp-klg-259-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки Brent\"}","selectedTabId":"finance","counters":{"type":"b","data":{"$header":"2369z000","logo":"2369z001","advanced-search":"2369z002","login":"2369z004","usermenu":"2369z005","market-cart":"2369z007","more-button":"2369z008","cbir":"2369z009","clear":"2369z00a","submit":"2369z00b","alice":"2369z00c","favorites":"2369z00d","ecom-orders":"2369z00e","weather-informer":"2369z00f","$navigation":"2369z00g","item":"2369z01j","tab-search":"2369z012","tab-alice_chat":"2369z014","tab-finance":"2369z016","tab-images":"2369z018","tab-video":"2369z01a","tab-maps":"2369z01c","tab-shopping":"2369z01e","tab-realty":"2369z01g","tab-translate":"2369z01i","tab-all":"2369z01k"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"9683558611785245408"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"],"queryCorrectionLogData":{"correctedText":{"to":"Товары","key":"text"},"misspell":{"source":"","fixed":""}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2369w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"23691":{"state":{"title":"Стоимость Нефти Brent (Brent)","subtitle":"Официальная стоимость Нефти Brent (Brent) в долларах США (USD) на 28 июля 2026 года. Зв последний месяц стоимость выросла на 10,43 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.","seo":true,"breadcrumbs":[{"url":"/finance/commodities","title":"Все товары"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2369w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"23692":{"state":{"items":[{"range":"day","tabText":"День","data":[{"open":"87.29","close":"87.36","value":"87.36","low":"87.29","high":"87.39","ts":"1785158400"},{"open":"87.53","close":"87.56","value":"87.56","low":"87.4","high":"87.56","ts":"1785158700"},{"open":"87.12","close":"87.21","value":"87.21","low":"87.1","high":"87.21","ts":"1785159000"},{"open":"86.89","close":"86.85","value":"86.85","low":"86.79","high":"86.98","ts":"1785159300"},{"open":"86.97","close":"87.04","value":"87.04","low":"86.91","high":"87.05","ts":"1785159600"},{"open":"86.9","close":"86.89","value":"86.89","low":"86.78","high":"86.95","ts":"1785159900"},{"open":"87.16","close":"87.17","value":"87.17","low":"87.1","high":"87.22","ts":"1785160200"},{"open":"87.27","close":"87.2","value":"87.2","low":"87.13","high":"87.27","ts":"1785160500"},{"open":"86.93","close":"86.93","value":"86.93","low":"86.88","high":"86.96","ts":"1785160800"},{"open":"86.88","close":"86.92","value":"86.92","low":"86.77","high":"86.92","ts":"1785161100"},{"open":"86.71","close":"86.65","value":"86.65","low":"86.65","high":"86.74","ts":"1785161400"},{"open":"86.75","close":"86.81","value":"86.81","low":"86.72","high":"86.83","ts":"1785161700"},{"open":"86.79","close":"86.65","value":"86.65","low":"86.62","high":"86.79","ts":"1785162000"},{"open":"86.78","close":"86.74","value":"86.74","low":"86.68","high":"86.8","ts":"1785162300"},{"open":"86.82","close":"86.85","value":"86.85","low":"86.72","high":"86.85","ts":"1785162600"},{"open":"86.67","close":"86.65","value":"86.65","low":"86.61","high":"86.75","ts":"1785162900"},{"open":"86.57","close":"86.62","value":"86.62","low":"86.56","high":"86.69","ts":"1785163200"},{"open":"86.66","close":"86.71","value":"86.71","low":"86.62","high":"86.74","ts":"1785163500"},{"open":"86.75","close":"86.84","value":"86.84","low":"86.72","high":"86.84","ts":"1785163800"},{"open":"86.8","close":"86.62","value":"86.62","low":"86.58","high":"86.84","ts":"1785164100"},{"open":"86.4","close":"86.46","value":"86.46","low":"86.34","high":"86.52","ts":"1785164400"},{"open":"86.48","close":"86.54","value":"86.54","low":"86.48","high":"86.54","ts":"1785164700"},{"open":"86.46","close":"86.46","value":"86.46","low":"86.39","high":"86.49","ts":"1785165000"},{"open":"86.52","close":"86.35","value":"86.35","low":"86.28","high":"86.52","ts":"1785165300"},{"open":"86.46","close":"86.41","value":"86.41","low":"86.4","high":"86.49","ts":"1785165600"},{"open":"86.34","close":"86.44","value":"86.44","low":"86.33","high":"86.47","ts":"1785165900"},{"open":"86.54","close":"86.57","value":"86.57","low":"86.44","high":"86.58","ts":"1785166200"},{"open":"86.54","close":"86.54","value":"86.54","low":"86.48","high":"86.59","ts":"1785166500"},{"open":"86.57","close":"86.57","value":"86.57","low":"86.46","high":"86.61","ts":"1785166800"},{"open":"86.61","close":"86.63","value":"86.63","low":"86.53","high":"86.65","ts":"1785167100"},{"open":"86.57","close":"86.6","value":"86.6","low":"86.48","high":"86.6","ts":"1785167400"},{"open":"86.68","close":"86.81","value":"86.81","low":"86.64","high":"86.81","ts":"1785167700"},{"open":"86.62","close":"86.65","value":"86.65","low":"86.56","high":"86.65","ts":"1785168000"},{"open":"86.69","close":"86.75","value":"86.75","low":"86.59","high":"86.75","ts":"1785168300"},{"open":"86.7","close":"86.65","value":"86.65","low":"86.63","high":"86.77","ts":"1785168600"},{"open":"86.91","close":"87.06","value":"87.06","low":"86.84","high":"87.07","ts":"1785168900"},{"open":"86.92","close":"86.98","value":"86.98","low":"86.91","high":"86.99","ts":"1785169200"},{"open":"86.37","close":"86.36","value":"86.36","low":"86.29","high":"86.54","ts":"1785169500"},{"open":"86.14","close":"85.85","value":"85.85","low":"85.8","high":"86.14","ts":"1785169800"},{"open":"86.02","close":"86.1","value":"86.1","low":"85.98","high":"86.13","ts":"1785170100"},{"open":"86.23","close":"86.17","value":"86.17","low":"86.16","high":"86.25","ts":"1785170400"},{"open":"86.36","close":"86.41","value":"86.41","low":"86.29","high":"86.45","ts":"1785170700"},{"open":"86.48","close":"86.38","value":"86.38","low":"86.35","high":"86.52","ts":"1785171000"},{"open":"86.25","close":"86.26","value":"86.26","low":"86.19","high":"86.26","ts":"1785171300"},{"open":"86.22","close":"86.15","value":"86.15","low":"86.12","high":"86.24","ts":"1785171600"},{"open":"86.05","close":"86.19","value":"86.19","low":"86.03","high":"86.24","ts":"1785171900"},{"open":"86.06","close":"86.07","value":"86.07","low":"85.96","high":"86.13","ts":"1785172200"},{"open":"86.14","close":"86.09","value":"86.09","low":"86.05","high":"86.15","ts":"1785172500"},{"open":"86.05","close":"86.15","value":"86.15","low":"85.98","high":"86.15","ts":"1785172800"},{"open":"86.04","close":"86.03","value":"86.03","low":"85.98","high":"86.04","ts":"1785173100"},{"open":"86.04","close":"86.04","value":"86.04","low":"85.98","high":"86.08","ts":"1785173400"},{"open":"86.12","close":"86.21","value":"86.21","low":"86.11","high":"86.21","ts":"1785173700"},{"open":"86.23","close":"86.21","value":"86.21","low":"86.2","high":"86.29","ts":"1785174000"},{"open":"86.18","close":"86.21","value":"86.21","low":"86.15","high":"86.25","ts":"1785174300"},{"open":"86.05","close":"86.06","value":"86.06","low":"86.01","high":"86.1","ts":"1785174600"},{"open":"86.05","close":"85.96","value":"85.96","low":"85.89","high":"86.05","ts":"1785174900"},{"open":"85.78","close":"85.87","value":"85.87","low":"85.74","high":"85.89","ts":"1785175200"},{"open":"85.76","close":"85.67","value":"85.67","low":"85.64","high":"85.76","ts":"1785175500"},{"open":"85.81","close":"85.74","value":"85.74","low":"85.71","high":"85.82","ts":"1785175800"},{"open":"85.6","close":"85.54","value":"85.54","low":"85.53","high":"85.62","ts":"1785176100"},{"open":"85.67","close":"85.78","value":"85.78","low":"85.63","high":"85.79","ts":"1785176400"},{"open":"86.04","close":"85.96","value":"85.96","low":"85.94","high":"86.04","ts":"1785176700"},{"open":"86.05","close":"86.23","value":"86.23","low":"86.04","high":"86.24","ts":"1785177000"},{"open":"86.19","close":"86.17","value":"86.17","low":"86.14","high":"86.21","ts":"1785177300"},{"open":"85.83","close":"85.82","value":"85.82","low":"85.79","high":"85.9","ts":"1785177600"},{"open":"85.8","close":"85.73","value":"85.73","low":"85.73","high":"85.83","ts":"1785177900"},{"open":"85.74","close":"85.74","value":"85.74","low":"85.67","high":"85.8","ts":"1785178200"},{"open":"85.65","close":"85.65","value":"85.65","low":"85.63","high":"85.7","ts":"1785178500"},{"open":"85.65","close":"85.72","value":"85.72","low":"85.58","high":"85.76","ts":"1785178800"},{"open":"85.74","close":"85.75","value":"85.75","low":"85.68","high":"85.75","ts":"1785179100"},{"open":"85.83","close":"85.82","value":"85.82","low":"85.8","high":"85.86","ts":"1785179400"},{"open":"85.8","close":"85.85","value":"85.85","low":"85.77","high":"85.85","ts":"1785179700"},{"open":"85.71","close":"85.77","value":"85.77","low":"85.71","high":"85.77","ts":"1785180000"},{"open":"85.74","close":"85.67","value":"85.67","low":"85.64","high":"85.74","ts":"1785180300"},{"open":"85.62","close":"85.69","value":"85.69","low":"85.62","high":"85.72","ts":"1785180600"},{"open":"85.65","close":"85.67","value":"85.67","low":"85.61","high":"85.69","ts":"1785180900"},{"open":"85.62","close":"85.61","value":"85.61","low":"85.53","high":"85.62","ts":"1785181200"},{"open":"85.58","close":"85.55","value":"85.55","low":"85.5","high":"85.58","ts":"1785181500"},{"open":"85.44","close":"85.44","value":"85.44","low":"85.44","high":"85.5","ts":"1785181800"},{"open":"85.48","close":"85.47","value":"85.47","low":"85.4","high":"85.48","ts":"1785182100"},{"open":"85.47","close":"85.46","value":"85.46","low":"85.44","high":"85.48","ts":"1785182400"},{"open":"85.3","close":"85.31","value":"85.31","low":"85.25","high":"85.33","ts":"1785182700"},{"open":"85.37","close":"85.3","value":"85.3","low":"85.25","high":"85.37","ts":"1785183000"},{"open":"85.44","close":"85.47","value":"85.47","low":"85.37","high":"85.47","ts":"1785183300"},{"open":"85.37","close":"85.37","value":"85.37","low":"85.33","high":"85.4","ts":"1785183600"},{"open":"85.37","close":"85.4","value":"85.4","low":"85.31","high":"85.42","ts":"1785183900"},{"open":"85.46","close":"85.51","value":"85.51","low":"85.42","high":"85.51","ts":"1785184200"},{"open":"85.51","close":"85.55","value":"85.55","low":"85.48","high":"85.55","ts":"1785184500"},{"open":"85.57","close":"85.51","value":"85.51","low":"85.51","high":"85.59","ts":"1785184800"},{"open":"85.52","close":"85.43","value":"85.43","low":"85.42","high":"85.52","ts":"1785185100"},{"open":"85.34","close":"85.27","value":"85.27","low":"85.22","high":"85.34","ts":"1785185400"},{"open":"85.33","close":"85.34","value":"85.34","low":"85.3","high":"85.38","ts":"1785185700"},{"open":"85.32","close":"85.32","value":"85.32","low":"85.24","high":"85.39","ts":"1785196800"},{"open":"85.32","close":"85.36","value":"85.36","low":"85.32","high":"85.41","ts":"1785197100"},{"open":"85.43","close":"85.35","value":"85.35","low":"85.31","high":"85.45","ts":"1785197400"},{"open":"85.1","close":"85.1","value":"85.1","low":"85.04","high":"85.14","ts":"1785197700"},{"open":"85.12","close":"85.1","value":"85.1","low":"85.03","high":"85.13","ts":"1785198000"},{"open":"85.16","close":"85.11","value":"85.11","low":"85.08","high":"85.16","ts":"1785198300"},{"open":"85.17","close":"85.15","value":"85.15","low":"85.15","high":"85.22","ts":"1785198600"},{"open":"85.22","close":"85.29","value":"85.29","low":"85.21","high":"85.29","ts":"1785198900"},{"open":"85.4","close":"85.39","value":"85.39","low":"85.33","high":"85.43","ts":"1785199200"},{"open":"85.38","close":"85.37","value":"85.37","low":"85.37","high":"85.45","ts":"1785199500"},{"open":"85.52","close":"85.57","value":"85.57","low":"85.46","high":"85.59","ts":"1785199800"},{"open":"85.46","close":"85.47","value":"85.47","low":"85.37","high":"85.51","ts":"1785200100"},{"open":"85.28","close":"85.31","value":"85.31","low":"85.23","high":"85.34","ts":"1785200400"},{"open":"85.19","close":"85.23","value":"85.23","low":"85.16","high":"85.28","ts":"1785200700"},{"open":"85.16","close":"85.21","value":"85.21","low":"85.13","high":"85.22","ts":"1785201000"},{"open":"85.26","close":"85.25","value":"85.25","low":"85.19","high":"85.29","ts":"1785201300"},{"open":"85.04","close":"85.06","value":"85.06","low":"85.01","high":"85.13","ts":"1785201600"},{"open":"84.9","close":"85.03","value":"85.03","low":"84.9","high":"85.03","ts":"1785201900"},{"open":"85.15","close":"85.2","value":"85.2","low":"85.13","high":"85.22","ts":"1785202200"},{"open":"85.14","close":"85.2","value":"85.2","low":"85.11","high":"85.2","ts":"1785202500"},{"open":"85.27","close":"85.26","value":"85.26","low":"85.22","high":"85.27","ts":"1785202800"},{"open":"85.33","close":"85.34","value":"85.34","low":"85.3","high":"85.41","ts":"1785203100"},{"open":"85.42","close":"85.41","value":"85.41","low":"85.35","high":"85.47","ts":"1785203400"},{"open":"85.21","close":"85.01","value":"85.01","low":"85.01","high":"85.21","ts":"1785203700"},{"open":"85.1","close":"84.97","value":"84.97","low":"84.94","high":"85.12","ts":"1785204000"},{"open":"84.95","close":"84.98","value":"84.98","low":"84.89","high":"84.98","ts":"1785204300"},{"open":"84.98","close":"84.92","value":"84.92","low":"84.91","high":"85.01","ts":"1785204600"},{"open":"84.64","close":"84.68","value":"84.68","low":"84.62","high":"84.68","ts":"1785204900"},{"open":"84.78","close":"84.74","value":"84.74","low":"84.73","high":"84.79","ts":"1785205200"},{"open":"84.66","close":"84.71","value":"84.71","low":"84.63","high":"84.71","ts":"1785205500"},{"open":"84.72","close":"84.66","value":"84.66","low":"84.63","high":"84.72","ts":"1785205800"},{"open":"84.64","close":"84.73","value":"84.73","low":"84.64","high":"84.74","ts":"1785206100"},{"open":"84.54","close":"84.51","value":"84.51","low":"84.47","high":"84.56","ts":"1785206400"},{"open":"84.56","close":"84.5","value":"84.5","low":"84.5","high":"84.59","ts":"1785206700"},{"open":"84.25","close":"84.23","value":"84.23","low":"84.16","high":"84.28","ts":"1785207000"},{"open":"84.29","close":"84.33","value":"84.33","low":"84.2","high":"84.33","ts":"1785207300"},{"open":"84.18","close":"84.21","value":"84.21","low":"84.1","high":"84.21","ts":"1785207600"},{"open":"84.3","close":"84.36","value":"84.36","low":"84.24","high":"84.36","ts":"1785207900"},{"open":"84.33","close":"84.33","value":"84.33","low":"84.33","high":"84.41","ts":"1785208200"},{"open":"84.62","close":"84.51","value":"84.51","low":"84.51","high":"84.63","ts":"1785208500"},{"open":"84.57","close":"84.55","value":"84.55","low":"84.53","high":"84.64","ts":"1785208800"},{"open":"84.71","close":"84.67","value":"84.67","low":"84.61","high":"84.71","ts":"1785209100"},{"open":"84.72","close":"84.7","value":"84.7","low":"84.67","high":"84.74","ts":"1785209400"},{"open":"84.82","close":"84.8","value":"84.8","low":"84.8","high":"84.86","ts":"1785209700"},{"open":"84.79","close":"84.76","value":"84.76","low":"84.71","high":"84.79","ts":"1785210000"},{"open":"84.8","close":"84.78","value":"84.78","low":"84.71","high":"84.8","ts":"1785210300"},{"open":"84.84","close":"84.85","value":"84.85","low":"84.78","high":"84.85","ts":"1785210600"},{"open":"84.89","close":"84.89","value":"84.89","low":"84.83","high":"84.89","ts":"1785210900"},{"open":"84.89","close":"84.86","value":"84.86","low":"84.81","high":"84.89","ts":"1785211200"},{"open":"84.93","close":"84.93","value":"84.93","low":"84.86","high":"84.93","ts":"1785211500"},{"open":"85.08","close":"85.1","value":"85.1","low":"85.04","high":"85.13","ts":"1785211800"},{"open":"84.95","close":"84.96","value":"84.96","low":"84.9","high":"85","ts":"1785212100"},{"open":"84.96","close":"84.96","value":"84.96","low":"84.9","high":"84.98","ts":"1785212400"},{"open":"84.97","close":"84.92","value":"84.92","low":"84.88","high":"84.97","ts":"1785212700"},{"open":"84.97","close":"85","value":"85","low":"84.94","high":"85.02","ts":"1785213000"},{"open":"84.92","close":"84.92","value":"84.92","low":"84.89","high":"84.97","ts":"1785213300"},{"open":"85","close":"84.94","value":"84.94","low":"84.89","high":"85","ts":"1785213600"},{"open":"84.86","close":"84.85","value":"84.85","low":"84.83","high":"84.89","ts":"1785213900"},{"open":"84.93","close":"84.88","value":"84.88","low":"84.88","high":"84.93","ts":"1785214200"},{"open":"84.86","close":"84.84","value":"84.84","low":"84.79","high":"84.89","ts":"1785214500"},{"open":"84.86","close":"84.86","value":"84.86","low":"84.79","high":"84.86","ts":"1785214800"},{"open":"84.82","close":"84.87","value":"84.87","low":"84.77","high":"84.87","ts":"1785215100"},{"open":"84.8","close":"84.85","value":"84.85","low":"84.74","high":"84.86","ts":"1785215400"},{"open":"84.83","close":"84.84","value":"84.84","low":"84.81","high":"84.91","ts":"1785215700"},{"open":"84.73","close":"84.73","value":"84.73","low":"84.67","high":"84.79","ts":"1785216000"},{"open":"84.83","close":"84.84","value":"84.84","low":"84.74","high":"84.9","ts":"1785216300"},{"open":"85.16","close":"85.24","value":"85.24","low":"85.08","high":"85.24","ts":"1785216600"},{"open":"85.4","close":"85.49","value":"85.49","low":"85.31","high":"85.57","ts":"1785216900"},{"open":"85.42","close":"85.27","value":"85.27","low":"85.27","high":"85.42","ts":"1785217200"},{"open":"85.17","close":"85.18","value":"85.18","low":"85.12","high":"85.25","ts":"1785217500"},{"open":"85.32","close":"85.26","value":"85.26","low":"85.24","high":"85.32","ts":"1785217800"},{"open":"85.37","close":"85.35","value":"85.35","low":"85.28","high":"85.41","ts":"1785218100"},{"open":"85.38","close":"85.42","value":"85.42","low":"85.31","high":"85.46","ts":"1785218400"},{"open":"85.47","close":"85.4","value":"85.4","low":"85.37","high":"85.47","ts":"1785218700"},{"open":"85.36","close":"85.39","value":"85.39","low":"85.32","high":"85.42","ts":"1785219000"},{"open":"85.3","close":"85.25","value":"85.25","low":"85.22","high":"85.3","ts":"1785219300"},{"open":"85.29","close":"85.2","value":"85.2","low":"85.09","high":"85.29","ts":"1785219600"},{"open":"85.07","close":"85.04","value":"85.04","low":"84.95","high":"85.09","ts":"1785219900"},{"open":"84.7","close":"84.63","value":"84.63","low":"84.58","high":"84.73","ts":"1785220200"},{"open":"84.52","close":"84.49","value":"84.49","low":"84.4","high":"84.52","ts":"1785220500"},{"open":"84.09","close":"84.13","value":"84.13","low":"84.04","high":"84.13","ts":"1785220800"},{"open":"84.15","close":"84.17","value":"84.17","low":"84.08","high":"84.21","ts":"1785221100"},{"open":"83.99","close":"83.83","value":"83.83","low":"83.78","high":"84.04","ts":"1785221400"},{"open":"83.88","close":"83.92","value":"83.92","low":"83.83","high":"83.93","ts":"1785221700"},{"open":"84.18","close":"84.24","value":"84.24","low":"84.15","high":"84.31","ts":"1785222000"},{"open":"84.12","close":"84.12","value":"84.12","low":"83.99","high":"84.13","ts":"1785222300"},{"open":"84.4","close":"84.52","value":"84.52","low":"84.34","high":"84.52","ts":"1785222600"},{"open":"84.39","close":"84.37","value":"84.37","low":"84.28","high":"84.45","ts":"1785222900"},{"open":"84.24","close":"84.28","value":"84.28","low":"84.17","high":"84.28","ts":"1785223200"},{"open":"84.5","close":"84.47","value":"84.47","low":"84.41","high":"84.52","ts":"1785223500"},{"open":"84.45","close":"84.44","value":"84.44","low":"84.44","high":"84.51","ts":"1785223800"},{"open":"84.55","close":"84.55","value":"84.55","low":"84.46","high":"84.58","ts":"1785224100"},{"open":"84.5","close":"84.57","value":"84.57","low":"84.5","high":"84.61","ts":"1785224400"},{"open":"84.53","close":"84.51","value":"84.51","low":"84.45","high":"84.6","ts":"1785224700"},{"open":"83.88","close":"83.82","value":"83.82","low":"83.7","high":"83.9","ts":"1785225000"},{"open":"83.86","close":"83.93","value":"83.93","low":"83.78","high":"83.96","ts":"1785225300"},{"open":"83.82","close":"83.96","value":"83.96","low":"83.77","high":"83.96","ts":"1785225600"},{"open":"83.72","close":"83.83","value":"83.83","low":"83.62","high":"83.84","ts":"1785225900"},{"open":"83.77","close":"83.87","value":"83.87","low":"83.77","high":"83.95","ts":"1785226200"},{"open":"83.98","close":"83.87","value":"83.87","low":"83.83","high":"84","ts":"1785226500"},{"open":"83.63","close":"83.53","value":"83.53","low":"83.46","high":"83.64","ts":"1785226800"},{"open":"83.54","close":"83.42","value":"83.42","low":"83.42","high":"83.57","ts":"1785227100"},{"open":"83.44","close":"83.26","value":"83.26","low":"83.22","high":"83.46","ts":"1785227400"},{"open":"83.28","close":"83.3","value":"83.3","low":"83.22","high":"83.39","ts":"1785227700"},{"open":"83.26","close":"83.3","value":"83.3","low":"83.15","high":"83.3","ts":"1785228000"},{"open":"83.1","close":"83.15","value":"83.15","low":"83.05","high":"83.18","ts":"1785228300"},{"open":"83.16","close":"83.21","value":"83.21","low":"83.11","high":"83.24","ts":"1785228600"},{"open":"83.18","close":"83.29","value":"83.29","low":"83.16","high":"83.3","ts":"1785228900"},{"open":"83.57","close":"83.67","value":"83.67","low":"83.57","high":"83.7","ts":"1785229200"},{"open":"83.71","close":"83.68","value":"83.68","low":"83.64","high":"83.75","ts":"1785229500"},{"open":"83.88","close":"83.95","value":"83.95","low":"83.81","high":"83.97","ts":"1785229800"},{"open":"83.83","close":"83.88","value":"83.88","low":"83.79","high":"83.89","ts":"1785230100"},{"open":"83.62","close":"83.57","value":"83.57","low":"83.53","high":"83.65","ts":"1785230400"},{"open":"83.51","close":"83.47","value":"83.47","low":"83.38","high":"83.54","ts":"1785230700"},{"open":"83.64","close":"83.62","value":"83.62","low":"83.59","high":"83.67","ts":"1785231000"},{"open":"83.85","close":"83.82","value":"83.82","low":"83.76","high":"83.89","ts":"1785231300"},{"open":"83.7","close":"83.8","value":"83.8","low":"83.63","high":"83.8","ts":"1785231600"},{"open":"83.84","close":"83.84","value":"83.84","low":"83.82","high":"83.94","ts":"1785231900"},{"open":"83.69","close":"83.67","value":"83.67","low":"83.6","high":"83.7","ts":"1785232200"},{"open":"83.66","close":"83.72","value":"83.72","low":"83.64","high":"83.73","ts":"1785232500"},{"open":"83.81","close":"83.86","value":"83.86","low":"83.74","high":"83.86","ts":"1785232800"},{"open":"83.89","close":"83.86","value":"83.86","low":"83.86","high":"83.96","ts":"1785233100"},{"open":"83.8","close":"83.85","value":"83.85","low":"83.8","high":"83.89","ts":"1785233400"},{"open":"84.14","close":"84.05","value":"84.05","low":"84.05","high":"84.14","ts":"1785233700"},{"open":"84.14","close":"84.13","value":"84.13","low":"84.1","high":"84.2","ts":"1785234000"},{"open":"84.31","close":"84.22","value":"84.22","low":"84.21","high":"84.31","ts":"1785234300"},{"open":"84.16","close":"84.16","value":"84.16","low":"84.11","high":"84.24","ts":"1785234600"},{"open":"84.05","close":"84.02","value":"84.02","low":"83.85","high":"84.05","ts":"1785234900"},{"open":"84.07","close":"84.1","value":"84.1","low":"84.04","high":"84.11","ts":"1785235200"},{"open":"84.08","close":"84.05","value":"84.05","low":"84","high":"84.09","ts":"1785235500"},{"open":"84.02","close":"84.06","value":"84.06","low":"83.96","high":"84.08","ts":"1785235800"},{"open":"84.18","close":"84.17","value":"84.17","low":"84.11","high":"84.18","ts":"1785236100"},{"open":"84.02","close":"84.04","value":"84.04","low":"83.92","high":"84.07","ts":"1785236400"},{"open":"84.24","close":"84.26","value":"84.26","low":"84.14","high":"84.32","ts":"1785236700"},{"open":"84.26","close":"84.19","value":"84.19","low":"84.19","high":"84.29","ts":"1785237000"},{"open":"83.88","close":"84.05","value":"84.05","low":"83.82","high":"84.05","ts":"1785237300"},{"open":"84.1","close":"84.18","value":"84.18","low":"84.06","high":"84.18","ts":"1785237600"},{"open":"84.22","close":"84.28","value":"84.28","low":"84.19","high":"84.29","ts":"1785237900"},{"open":"84.26","close":"84.37","value":"84.37","low":"84.23","high":"84.38","ts":"1785238200"},{"open":"84.53","close":"84.57","value":"84.57","low":"84.5","high":"84.62","ts":"1785238500"},{"open":"84.59","close":"84.63","value":"84.63","low":"84.57","high":"84.68","ts":"1785238800"},{"open":"84.65","close":"84.66","value":"84.66","low":"84.62","high":"84.68","ts":"1785239100"},{"open":"84.63","close":"84.73","value":"84.73","low":"84.59","high":"84.73","ts":"1785239400"},{"open":"84.5","close":"84.64","value":"84.64","low":"84.49","high":"84.64","ts":"1785239700"},{"open":"84.39","close":"84.38","value":"84.38","low":"84.31","high":"84.39","ts":"1785240000"},{"open":"84.37","close":"84.38","value":"84.38","low":"84.31","high":"84.39","ts":"1785240300"},{"open":"84.46","close":"84.47","value":"84.47","low":"84.34","high":"84.5","ts":"1785240600"},{"open":"84.57","close":"84.54","value":"84.54","low":"84.53","high":"84.63","ts":"1785240900"},{"open":"84.35","close":"84.28","value":"84.28","low":"84.21","high":"84.35","ts":"1785241200"},{"open":"84.52","close":"84.48","value":"84.48","low":"84.42","high":"84.52","ts":"1785241500"},{"open":"84.34","close":"84.35","value":"84.35","low":"84.22","high":"84.39","ts":"1785241800"},{"open":"84.11","close":"84.05","value":"84.05","low":"84.04","high":"84.19","ts":"1785242100"},{"open":"84.07","close":"84.02","value":"84.02","low":"84","high":"84.12","ts":"1785242400"},{"open":"84.02","close":"84.05","value":"84.05","low":"83.94","high":"84.05","ts":"1785242700"},{"open":"83.88","close":"83.8","value":"83.8","low":"83.76","high":"83.91","ts":"1785243000"},{"open":"83.78","close":"83.75","value":"83.75","low":"83.68","high":"83.84","ts":"1785243300"},{"open":"84.23","close":"84.26","value":"84.26","low":"84.14","high":"84.28","ts":"1785243600"},{"open":"84.22","close":"84.18","value":"84.18","low":"84.02","high":"84.26","ts":"1785243900"},{"open":"84.19","close":"84.19","value":"84.19","low":"84.13","high":"84.31","ts":"1785244200"},{"open":"84.21","close":"84.19","value":"84.19","low":"84.08","high":"84.27","ts":"1785244500"},{"open":"84.1","close":"84","value":"84","low":"84","high":"84.14","ts":"1785244800"}]},{"range":"week","tabText":"Неделя","data":[{"open":"91.21","close":"91.2","value":"91.2","low":"91.14","high":"91.28","ts":"1784638800"},{"open":"91.6","close":"91.65","value":"91.65","low":"91.56","high":"91.67","ts":"1784642400"},{"open":"91.58","close":"91.48","value":"91.48","low":"91.4","high":"91.58","ts":"1784646000"},{"open":"91.18","close":"91.26","value":"91.26","low":"91.18","high":"91.26","ts":"1784649600"},{"open":"91.14","close":"91.17","value":"91.17","low":"91.07","high":"91.2","ts":"1784653200"},{"open":"91.19","close":"91.21","value":"91.21","low":"91.17","high":"91.25","ts":"1784656800"},{"open":"91.46","close":"91.46","value":"91.46","low":"91.44","high":"91.52","ts":"1784660400"},{"open":"91.46","close":"91.43","value":"91.43","low":"91.39","high":"91.47","ts":"1784664000"},{"open":"91.63","close":"91.6","value":"91.6","low":"91.56","high":"91.63","ts":"1784671200"},{"open":"91.82","close":"91.77","value":"91.77","low":"91.76","high":"91.83","ts":"1784674800"},{"open":"91.59","close":"91.54","value":"91.54","low":"91.47","high":"91.59","ts":"1784678400"},{"open":"92.58","close":"92.54","value":"92.54","low":"92.47","high":"92.58","ts":"1784682000"},{"open":"91.93","close":"91.89","value":"91.89","low":"91.88","high":"91.99","ts":"1784685600"},{"open":"92.17","close":"92.2","value":"92.2","low":"92.14","high":"92.22","ts":"1784689200"},{"open":"92.31","close":"92.31","value":"92.31","low":"92.26","high":"92.31","ts":"1784692800"},{"open":"91.9","close":"91.89","value":"91.89","low":"91.87","high":"91.95","ts":"1784696400"},{"open":"93.08","close":"92.98","value":"92.98","low":"92.92","high":"93.08","ts":"1784700000"},{"open":"94.5","close":"94.52","value":"94.52","low":"94.41","high":"94.59","ts":"1784703600"},{"open":"94.34","close":"94.31","value":"94.31","low":"94.26","high":"94.37","ts":"1784707200"},{"open":"84.43","close":"84.42","value":"84.42","low":"84.37","high":"84.43","ts":"1784710800"},{"open":"84.49","close":"84.45","value":"84.45","low":"84.43","high":"84.5","ts":"1784714400"},{"open":"85.16","close":"85.13","value":"85.13","low":"85.09","high":"85.18","ts":"1784718000"},{"open":"94.33","close":"94.42","value":"94.42","low":"94.24","high":"94.49","ts":"1784721600"},{"open":"93.93","close":"93.97","value":"93.97","low":"93.87","high":"93.97","ts":"1784725200"},{"open":"93.85","close":"93.9","value":"93.9","low":"93.85","high":"93.98","ts":"1784728800"},{"open":"93.18","close":"93.12","value":"93.12","low":"93.09","high":"93.18","ts":"1784732400"},{"open":"93.42","close":"93.44","value":"93.44","low":"93.34","high":"93.44","ts":"1784736000"},{"open":"94.11","close":"94.09","value":"94.09","low":"94.02","high":"94.11","ts":"1784739600"},{"open":"94.35","close":"94.34","value":"94.34","low":"94.3","high":"94.35","ts":"1784743200"},{"open":"93.85","close":"93.86","value":"93.86","low":"93.77","high":"93.86","ts":"1784746800"},{"open":"93.93","close":"93.88","value":"93.88","low":"93.85","high":"93.94","ts":"1784750400"},{"open":"95.53","close":"95.48","value":"95.48","low":"95.45","high":"95.54","ts":"1784757600"},{"open":"95.44","close":"95.45","value":"95.45","low":"95.43","high":"95.5","ts":"1784761200"},{"open":"95.49","close":"95.55","value":"95.55","low":"95.45","high":"95.6","ts":"1784764800"},{"open":"95.85","close":"95.84","value":"95.84","low":"95.84","high":"95.89","ts":"1784768400"},{"open":"96.01","close":"96.01","value":"96.01","low":"95.98","high":"96.06","ts":"1784772000"},{"open":"96.28","close":"96.27","value":"96.27","low":"96.19","high":"96.28","ts":"1784775600"},{"open":"96.05","close":"96.07","value":"96.07","low":"95.97","high":"96.07","ts":"1784779200"},{"open":"96.31","close":"96.31","value":"96.31","low":"96.29","high":"96.34","ts":"1784782800"},{"open":"96.84","close":"96.79","value":"96.79","low":"96.75","high":"96.85","ts":"1784786400"},{"open":"93","close":"93","value":"93","low":"92.95","high":"93.08","ts":"1784790000"},{"open":"93.21","close":"93.25","value":"93.25","low":"93.13","high":"93.25","ts":"1784793600"},{"open":"92.84","close":"92.82","value":"92.82","low":"92.8","high":"92.92","ts":"1784797200"},{"open":"92.7","close":"92.65","value":"92.65","low":"92.65","high":"92.7","ts":"1784800800"},{"open":"93.01","close":"93.02","value":"93.02","low":"92.97","high":"93.02","ts":"1784804400"},{"open":"86.85","close":"86.86","value":"86.86","low":"86.81","high":"86.87","ts":"1784808000"},{"open":"86.9","close":"86.91","value":"86.91","low":"86.89","high":"86.95","ts":"1784811600"},{"open":"95.16","close":"95.05","value":"95.05","low":"94.99","high":"95.16","ts":"1784815200"},{"open":"94.95","close":"94.9","value":"94.9","low":"94.81","high":"94.98","ts":"1784818800"},{"open":"95.1","close":"95.22","value":"95.22","low":"95.1","high":"95.24","ts":"1784822400"},{"open":"96.04","close":"96.02","value":"96.02","low":"95.96","high":"96.08","ts":"1784826000"},{"open":"94.99","close":"94.99","value":"94.99","low":"94.96","high":"95","ts":"1784829600"},{"open":"94.43","close":"94.5","value":"94.5","low":"94.36","high":"94.51","ts":"1784833200"},{"open":"95.03","close":"94.94","value":"94.94","low":"94.93","high":"95.03","ts":"1784836800"},{"open":"94.52","close":"94.45","value":"94.45","low":"94.41","high":"94.56","ts":"1784851200"},{"open":"94.22","close":"94.23","value":"94.23","low":"94.18","high":"94.24","ts":"1784854800"},{"open":"94.4","close":"94.5","value":"94.5","low":"94.38","high":"94.5","ts":"1784858400"},{"open":"94.54","close":"94.51","value":"94.51","low":"94.46","high":"94.54","ts":"1784862000"},{"open":"94.44","close":"94.34","value":"94.34","low":"94.31","high":"94.44","ts":"1784865600"},{"open":"94.18","close":"94.14","value":"94.14","low":"94.07","high":"94.21","ts":"1784869200"},{"open":"93.6","close":"93.47","value":"93.47","low":"93.4","high":"93.66","ts":"1784872800"},{"open":"92.94","close":"93.04","value":"93.04","low":"92.91","high":"93.04","ts":"1784876400"},{"open":"92.3","close":"92.24","value":"92.24","low":"92.14","high":"92.31","ts":"1784880000"},{"open":"91.88","close":"91.91","value":"91.91","low":"91.82","high":"91.97","ts":"1784883600"},{"open":"92.64","close":"92.59","value":"92.59","low":"92.59","high":"92.7","ts":"1784887200"},{"open":"91.9","close":"92.2","value":"92.2","low":"91.71","high":"92.22","ts":"1784890800"},{"open":"92.15","close":"92.12","value":"92.12","low":"92.03","high":"92.16","ts":"1784894400"},{"open":"92.34","close":"92.36","value":"92.36","low":"92.26","high":"92.41","ts":"1784898000"},{"open":"92.14","close":"92.22","value":"92.22","low":"92.1","high":"92.25","ts":"1784901600"},{"open":"91.57","close":"91.55","value":"91.55","low":"91.43","high":"91.57","ts":"1784905200"},{"open":"91.52","close":"91.49","value":"91.49","low":"91.4","high":"91.52","ts":"1784908800"},{"open":"91.78","close":"91.71","value":"91.71","low":"91.69","high":"91.82","ts":"1784912400"},{"open":"92.17","close":"92.15","value":"92.15","low":"92.14","high":"92.2","ts":"1784916000"},{"open":"92.18","close":"92.57","value":"92.57","low":"91.67","high":"92.57","ts":"1784919600"},{"open":"92.57","close":"93.19","value":"93.19","low":"92.51","high":"93.28","ts":"1784923200"},{"open":"87.72","close":"87.68","value":"87.68","low":"87.65","high":"87.73","ts":"1785103200"},{"open":"87.62","close":"87.67","value":"87.67","low":"87.61","high":"87.74","ts":"1785106800"},{"open":"87.96","close":"87.86","value":"87.86","low":"87.84","high":"87.98","ts":"1785110400"},{"open":"88.27","close":"88.31","value":"88.31","low":"88.24","high":"88.32","ts":"1785114000"},{"open":"88.6","close":"88.62","value":"88.62","low":"88.52","high":"88.64","ts":"1785117600"},{"open":"88.26","close":"88.22","value":"88.22","low":"88.2","high":"88.26","ts":"1785121200"},{"open":"87.81","close":"87.83","value":"87.83","low":"87.75","high":"87.83","ts":"1785124800"},{"open":"87.41","close":"87.41","value":"87.41","low":"87.37","high":"87.47","ts":"1785128400"},{"open":"86.45","close":"86.48","value":"86.48","low":"86.4","high":"86.53","ts":"1785132000"},{"open":"87.07","close":"87.36","value":"87.36","low":"87.07","high":"87.38","ts":"1785135600"},{"open":"85.55","close":"85.6","value":"85.6","low":"85.51","high":"85.7","ts":"1785139200"},{"open":"84.83","close":"85","value":"85","low":"84.78","high":"85","ts":"1785142800"},{"open":"85.88","close":"85.94","value":"85.94","low":"85.87","high":"85.97","ts":"1785146400"},{"open":"86.14","close":"86.17","value":"86.17","low":"86.12","high":"86.2","ts":"1785150000"},{"open":"87.3","close":"87.14","value":"87.14","low":"87.12","high":"87.32","ts":"1785153600"},{"open":"87.27","close":"87.2","value":"87.2","low":"87.13","high":"87.27","ts":"1785157200"},{"open":"86.8","close":"86.62","value":"86.62","low":"86.58","high":"86.84","ts":"1785160800"},{"open":"86.68","close":"86.81","value":"86.81","low":"86.64","high":"86.81","ts":"1785164400"},{"open":"86.25","close":"86.26","value":"86.26","low":"86.19","high":"86.26","ts":"1785168000"},{"open":"86.05","close":"85.96","value":"85.96","low":"85.89","high":"86.05","ts":"1785171600"},{"open":"85.65","close":"85.65","value":"85.65","low":"85.63","high":"85.7","ts":"1785175200"},{"open":"85.48","close":"85.47","value":"85.47","low":"85.4","high":"85.48","ts":"1785178800"},{"open":"85.33","close":"85.34","value":"85.34","low":"85.3","high":"85.38","ts":"1785182400"},{"open":"85.46","close":"85.47","value":"85.47","low":"85.37","high":"85.51","ts":"1785196800"},{"open":"85.21","close":"85.01","value":"85.01","low":"85.01","high":"85.21","ts":"1785200400"},{"open":"84.29","close":"84.33","value":"84.33","low":"84.2","high":"84.33","ts":"1785204000"},{"open":"84.89","close":"84.89","value":"84.89","low":"84.83","high":"84.89","ts":"1785207600"},{"open":"84.86","close":"84.84","value":"84.84","low":"84.79","high":"84.89","ts":"1785211200"},{"open":"85.37","close":"85.35","value":"85.35","low":"85.28","high":"85.41","ts":"1785214800"},{"open":"83.88","close":"83.92","value":"83.92","low":"83.83","high":"83.93","ts":"1785218400"},{"open":"83.86","close":"83.93","value":"83.93","low":"83.78","high":"83.96","ts":"1785222000"},{"open":"83.18","close":"83.29","value":"83.29","low":"83.16","high":"83.3","ts":"1785225600"},{"open":"83.66","close":"83.72","value":"83.72","low":"83.64","high":"83.73","ts":"1785229200"},{"open":"84.18","close":"84.17","value":"84.17","low":"84.11","high":"84.18","ts":"1785232800"},{"open":"83.8","close":"84.64","value":"84.64","low":"83.72","high":"84.75","ts":"1785236400"},{"open":"84.59","close":"83.75","value":"83.75","low":"83.59","high":"84.65","ts":"1785240000"},{"open":"83.72","close":"84","value":"84","low":"83.72","high":"84.31","ts":"1785243600"}]},{"range":"month","tabText":"Месяц","data":[{"open":"73.56","close":"73.57","value":"73.57","low":"73.54","high":"73.59","ts":"1782507600"},{"open":"73.75","close":"73.67","value":"73.67","low":"72.57","high":"74.27","ts":"1782680400"},{"open":"73.63","close":"73.4","value":"73.4","low":"72.65","high":"74.84","ts":"1782766800"},{"open":"73.4","close":"71.17","value":"71.17","low":"71.01","high":"73.55","ts":"1782853200"},{"open":"71.12","close":"71.56","value":"71.56","low":"70.11","high":"72.06","ts":"1782939600"},{"open":"71.56","close":"72.37","value":"72.37","low":"71.42","high":"72.76","ts":"1783026000"},{"open":"71.86","close":"72.11","value":"72.11","low":"71.01","high":"72.62","ts":"1783285200"},{"open":"72.1","close":"75.88","value":"75.88","low":"72.06","high":"76.36","ts":"1783371600"},{"open":"75.97","close":"79.24","value":"79.24","low":"74.14","high":"80.6","ts":"1783458000"},{"open":"79.37","close":"76.04","value":"76.04","low":"75.57","high":"79.41","ts":"1783544400"},{"open":"75.96","close":"76.04","value":"76.04","low":"75.31","high":"77.59","ts":"1783630800"},{"open":"78.18","close":"83.22","value":"83.22","low":"77.25","high":"83.9","ts":"1783890000"},{"open":"83.33","close":"85.32","value":"85.32","low":"83.02","high":"87.55","ts":"1783976400"},{"open":"85.24","close":"84.74","value":"84.74","low":"83.31","high":"86.56","ts":"1784062800"},{"open":"85.2","close":"84.85","value":"84.85","low":"83.8","high":"86.28","ts":"1784149200"},{"open":"84.88","close":"88.11","value":"88.11","low":"83.69","high":"88.35","ts":"1784235600"},{"open":"88.14","close":"88.9","value":"88.9","low":"86.12","high":"91.46","ts":"1784494800"},{"open":"88.88","close":"91.43","value":"91.43","low":"87.34","high":"91.99","ts":"1784581200"},{"open":"91.56","close":"93.88","value":"93.88","low":"84.34","high":"95.21","ts":"1784667600"},{"open":"95.27","close":"94.94","value":"94.94","low":"86.16","high":"97.92","ts":"1784754000"},{"open":"94.6","close":"93.19","value":"93.19","low":"90.75","high":"95.12","ts":"1784840400"},{"open":"87.68","close":"85.34","value":"85.34","low":"84.76","high":"88.84","ts":"1785099600"},{"open":"85.36","close":"84","value":"84","low":"82.82","high":"85.6","ts":"1785186000"}]},{"range":"year","tabText":"Год","data":[{"volume":"272881","open":"68.81","close":"70.2","value":"70.2","low":"68.65","high":"70.34","ts":"1753650000"},{"volume":"298364","open":"70.02","close":"72.4","value":"72.4","low":"69.81","high":"72.98","ts":"1753736400"},{"volume":"344095","open":"72.4","close":"73.39","value":"73.39","low":"71.67","high":"73.56","ts":"1753822800"},{"volume":"217791","open":"72.2","close":"71.59","value":"71.59","low":"70.85","high":"72.44","ts":"1753909200"},{"volume":"359845","open":"71.56","close":"69.42","value":"69.42","low":"69.35","high":"71.72","ts":"1753995600"},{"volume":"352393","open":"69.54","close":"68.64","value":"68.64","low":"68.07","high":"69.9","ts":"1754254800"},{"volume":"266868","open":"68.69","close":"67.8","value":"67.8","low":"67.63","high":"68.84","ts":"1754341200"},{"volume":"491206","open":"68.06","close":"66.89","value":"66.89","low":"66.4","high":"69.17","ts":"1754427600"},{"volume":"277658","open":"67.26","close":"66.56","value":"66.56","low":"66.47","high":"67.72","ts":"1754514000"},{"volume":"433487","open":"66.45","close":"66.26","value":"66.26","low":"65.7","high":"67.26","ts":"1754600400"},{"volume":"236740","open":"66.34","close":"66.78","value":"66.78","low":"66","high":"67.1","ts":"1754859600"},{"volume":"197814","open":"66.93","close":"66.29","value":"66.29","low":"66.1","high":"67.1","ts":"1754946000"},{"volume":"302673","open":"66.24","close":"65.85","value":"65.85","low":"65.2","high":"66.45","ts":"1755032400"},{"volume":"225356","open":"66.05","close":"66.93","value":"66.93","low":"65.69","high":"67","ts":"1755118800"},{"volume":"231219","open":"66.84","close":"66.34","value":"66.34","low":"65.84","high":"66.85","ts":"1755205200"},{"volume":"2405","open":"66.34","close":"66.34","value":"66.34","low":"66.13","high":"66.38","ts":"1755291600"},{"volume":"4666","open":"66.31","close":"66.45","value":"66.45","low":"66.24","high":"66.75","ts":"1755378000"},{"volume":"273301","open":"66.06","close":"66.58","value":"66.58","low":"65.47","high":"66.87","ts":"1755464400"},{"volume":"211034","open":"66.2","close":"66.05","value":"66.05","low":"65.73","high":"66.41","ts":"1755550800"},{"volume":"273928","open":"66.15","close":"67.02","value":"67.02","low":"66.15","high":"67.09","ts":"1755637200"},{"volume":"280057","open":"67.18","close":"67.6","value":"67.6","low":"66.83","high":"67.78","ts":"1755723600"},{"volume":"197831","open":"67.7","close":"67.81","value":"67.81","low":"67.46","high":"67.99","ts":"1755810000"},{"volume":"1053","open":"67.83","close":"67.78","value":"67.78","low":"67.72","high":"67.83","ts":"1755896400"},{"volume":"1419","open":"67.8","close":"67.86","value":"67.86","low":"67.77","high":"67.88","ts":"1755982800"},{"volume":"229685","open":"67.83","close":"68.69","value":"68.69","low":"67.67","high":"68.96","ts":"1756069200"},{"volume":"278774","open":"68.49","close":"67.37","value":"67.37","low":"67.18","high":"68.52","ts":"1756155600"},{"volume":"253529","open":"67.28","close":"67.78","value":"67.78","low":"66.93","high":"68.07","ts":"1756242000"},{"volume":"215911","open":"67.53","close":"68.21","value":"68.21","low":"67.41","high":"68.66","ts":"1756328400"},{"volume":"129514","open":"68.19","close":"68.15","value":"68.15","low":"67.9","high":"68.37","ts":"1756414800"},{"volume":"1921","open":"68.15","close":"68.15","value":"68.15","low":"68.14","high":"68.16","ts":"1756501200"},{"volume":"1441","open":"67.43","close":"67.45","value":"67.45","low":"67.36","high":"67.47","ts":"1756587600"},{"volume":"152538","open":"67.31","close":"68.01","value":"68.01","low":"67.14","high":"68.21","ts":"1756674000"},{"volume":"318448","open":"68.25","close":"68.88","value":"68.88","low":"67.95","high":"69.24","ts":"1756760400"},{"volume":"294083","open":"68.79","close":"67.46","value":"67.46","low":"67.41","high":"68.91","ts":"1756846800"},{"volume":"289124","open":"67.25","close":"66.8","value":"66.8","low":"66.36","high":"67.36","ts":"1756933200"},{"volume":"329807","open":"66.87","close":"65.65","value":"65.65","low":"65.22","high":"67.04","ts":"1757019600"},{"volume":"2524","open":"65.65","close":"65.65","value":"65.65","low":"65.6","high":"65.75","ts":"1757106000"},{"volume":"7407","open":"65.66","close":"65.41","value":"65.41","low":"65.28","high":"65.79","ts":"1757192400"},{"volume":"292534","open":"66.42","close":"66.3","value":"66.3","low":"65.77","high":"66.94","ts":"1757278800"},{"volume":"276556","open":"66.42","close":"66.51","value":"66.51","low":"66.34","high":"67.37","ts":"1757365200"},{"volume":"250510","open":"67.02","close":"67.48","value":"67.48","low":"66.67","high":"67.72","ts":"1757451600"},{"volume":"228074","open":"67.35","close":"66.27","value":"66.27","low":"66.06","high":"67.47","ts":"1757538000"},{"volume":"404774","open":"65.97","close":"66.91","value":"66.91","low":"65.76","high":"68.14","ts":"1757624400"},{"volume":"3956","open":"66.9","close":"67.2","value":"67.2","low":"66.9","high":"67.29","ts":"1757710800"},{"volume":"1522","open":"67.17","close":"67.16","value":"67.16","low":"67.06","high":"67.19","ts":"1757797200"},{"volume":"178970","open":"67.4","close":"67.45","value":"67.45","low":"66.99","high":"67.78","ts":"1757883600"},{"volume":"309916","open":"67.49","close":"68.5","value":"68.5","low":"67.01","high":"68.63","ts":"1757970000"},{"volume":"238532","open":"68.39","close":"67.9","value":"67.9","low":"67.61","high":"68.57","ts":"1758056400"},{"volume":"354419","open":"67.73","close":"67.47","value":"67.47","low":"67.2","high":"68.4","ts":"1758142800"},{"volume":"262815","open":"67.25","close":"66.69","value":"66.69","low":"66.48","high":"67.51","ts":"1758229200"},{"volume":"232956","open":"67.04","close":"66.6","value":"66.6","low":"66","high":"67.28","ts":"1758488400"},{"volume":"311522","open":"66.23","close":"67.83","value":"67.83","low":"66.16","high":"67.98","ts":"1758574800"},{"volume":"301346","open":"67.75","close":"69.04","value":"69.04","low":"67.47","high":"69.29","ts":"1758661200"},{"volume":"337081","open":"69.03","close":"69.54","value":"69.54","low":"68.4","high":"69.59","ts":"1758747600"},{"volume":"288755","open":"69.54","close":"69.73","value":"69.73","low":"69.06","high":"70.7","ts":"1758834000"},{"volume":"4955","open":"69.74","close":"70.04","value":"70.04","low":"69.67","high":"70.32","ts":"1758920400"},{"volume":"1684","open":"70.01","close":"70.05","value":"70.05","low":"69.9","high":"70.12","ts":"1759006800"},{"volume":"349281","open":"69.89","close":"67.64","value":"67.64","low":"67.54","high":"69.99","ts":"1759093200"},{"volume":"225830","open":"66.72","close":"66.15","value":"66.15","low":"65.66","high":"66.83","ts":"1759179600"},{"volume":"334247","open":"66.21","close":"65.56","value":"65.56","low":"65.16","high":"66.64","ts":"1759266000"},{"volume":"334451","open":"65.73","close":"64.44","value":"64.44","low":"64.11","high":"65.77","ts":"1759352400"},{"volume":"231186","open":"64.67","close":"64.57","value":"64.57","low":"64.33","high":"65.1","ts":"1759438800"},{"volume":"4096","open":"64.56","close":"64.47","value":"64.47","low":"64.35","high":"64.58","ts":"1759525200"},{"volume":"5558","open":"64.44","close":"64.72","value":"64.72","low":"64.41","high":"64.89","ts":"1759611600"},{"volume":"282695","open":"65.3","close":"65.61","value":"65.61","low":"64.87","high":"65.85","ts":"1759698000"},{"volume":"239644","open":"65.73","close":"65.89","value":"65.89","low":"64.64","high":"65.91","ts":"1759784400"},{"volume":"217364","open":"65.98","close":"66.2","value":"66.2","low":"65.85","high":"66.57","ts":"1759870800"},{"volume":"236242","open":"66.39","close":"65.2","value":"65.2","low":"65.02","high":"66.62","ts":"1759957200"},{"volume":"392308","open":"65.1","close":"62.72","value":"62.72","low":"62.64","high":"65.16","ts":"1760043600"},{"volume":"8866","open":"62.42","close":"62.37","value":"62.37","low":"62","high":"62.55","ts":"1760130000"},{"volume":"6864","open":"62.36","close":"62.16","value":"62.16","low":"62.11","high":"62.37","ts":"1760216400"},{"volume":"248538","open":"63.59","close":"63.55","value":"63.55","low":"63.11","high":"63.98","ts":"1760302800"},{"volume":"352581","open":"63.09","close":"62.41","value":"62.41","low":"61.58","high":"63.24","ts":"1760389200"},{"volume":"217438","open":"62.34","close":"62.47","value":"62.47","low":"61.89","high":"63.12","ts":"1760475600"},{"volume":"301218","open":"62.48","close":"61.2","value":"61.2","low":"60.92","high":"62.78","ts":"1760562000"},{"volume":"297327","open":"61.05","close":"61.4","value":"61.4","low":"60.27","high":"61.57","ts":"1760648400"},{"volume":"2708","open":"61.45","close":"61.3","value":"61.3","low":"61.25","high":"61.46","ts":"1760734800"},{"volume":"4407","open":"61.34","close":"61.5","value":"61.5","low":"61.06","high":"61.54","ts":"1760821200"},{"volume":"319283","open":"61.08","close":"61.03","value":"61.03","low":"60.21","high":"61.32","ts":"1760907600"},{"volume":"386325","open":"61.07","close":"61.68","value":"61.68","low":"60.49","high":"62.17","ts":"1760994000"},{"volume":"385438","open":"62.26","close":"63.52","value":"63.52","low":"62.03","high":"63.92","ts":"1761080400"},{"volume":"552355","open":"64.94","close":"65.89","value":"65.89","low":"64.52","high":"66.33","ts":"1761166800"},{"volume":"336091","open":"65.77","close":"65.95","value":"65.95","low":"65.52","high":"66.78","ts":"1761253200"},{"volume":"311084","open":"66.25","close":"65.92","value":"65.92","low":"65.08","high":"66.43","ts":"1761512400"},{"volume":"354537","open":"65.6","close":"64.46","value":"64.46","low":"64.05","high":"65.64","ts":"1761598800"},{"volume":"285213","open":"64.44","close":"64.93","value":"64.93","low":"63.98","high":"65.38","ts":"1761685200"},{"volume":"205060","open":"64.73","close":"64.8","value":"64.8","low":"64.11","high":"65.22","ts":"1761771600"},{"volume":"203517","open":"64.68","close":"65.09","value":"65.09","low":"64.54","high":"65.53","ts":"1761858000"},{"volume":"8611","open":"65.08","close":"65.08","value":"65.08","low":"65.06","high":"65.1","ts":"1761944400"},{"volume":"200694","open":"65.21","close":"64.83","value":"64.83","low":"64.32","high":"65.6","ts":"1762117200"},{"volume":"276400","open":"64.63","close":"63.6","value":"63.6","low":"63.47","high":"64.9","ts":"1762290000"},{"volume":"323651","open":"63.76","close":"63.56","value":"63.56","low":"62.83","high":"64.27","ts":"1762376400"},{"volume":"287961","open":"63.74","close":"63.66","value":"63.66","low":"63.25","high":"64.35","ts":"1762462800"},{"volume":"810","open":"63.65","close":"63.71","value":"63.71","low":"63.63","high":"63.73","ts":"1762549200"},{"volume":"787","open":"63.7","close":"63.7","value":"63.7","low":"63.66","high":"63.73","ts":"1762635600"},{"volume":"262107","open":"64.1","close":"64.05","value":"64.05","low":"63.34","high":"64.3","ts":"1762722000"},{"volume":"268222","open":"63.8","close":"65.02","value":"65.02","low":"63.62","high":"65.24","ts":"1762808400"},{"volume":"386936","open":"64.96","close":"62.76","value":"62.76","low":"62.64","high":"64.98","ts":"1762894800"},{"volume":"253162","open":"62.76","close":"63","value":"63","low":"62.44","high":"63.47","ts":"1762981200"},{"volume":"341223","open":"63.93","close":"64.29","value":"64.29","low":"63.55","high":"64.66","ts":"1763067600"},{"volume":"2008","open":"64.27","close":"64.36","value":"64.36","low":"64.23","high":"64.44","ts":"1763154000"},{"volume":"1460","open":"64.32","close":"64.37","value":"64.37","low":"64.28","high":"64.37","ts":"1763240400"},{"volume":"203845","open":"63.87","close":"64.12","value":"64.12","low":"63.68","high":"64.7","ts":"1763326800"},{"volume":"259793","open":"63.85","close":"64.88","value":"64.88","low":"63.62","high":"65.05","ts":"1763413200"},{"volume":"373831","open":"64.75","close":"63.56","value":"63.56","low":"62.93","high":"64.78","ts":"1763499600"},{"volume":"273884","open":"63.62","close":"63.16","value":"63.16","low":"62.98","high":"64.38","ts":"1763586000"},{"volume":"362092","open":"62.8","close":"62.57","value":"62.57","low":"61.91","high":"63.09","ts":"1763672400"},{"volume":"255773","open":"62.58","close":"63.51","value":"63.51","low":"62","high":"63.63","ts":"1763931600"},{"volume":"364218","open":"63.14","close":"62.56","value":"62.56","low":"61.73","high":"63.31","ts":"1764018000"},{"volume":"224477","open":"62.69","close":"63.06","value":"63.06","low":"62.15","high":"63.21","ts":"1764104400"},{"volume":"130541","open":"62.86","close":"63.4","value":"63.4","low":"62.81","high":"63.46","ts":"1764190800"},{"volume":"124476","open":"63.52","close":"63.27","value":"63.27","low":"63.06","high":"63.81","ts":"1764277200"},{"volume":"8816","open":"63.27","close":"63.25","value":"63.25","low":"63.24","high":"63.29","ts":"1764363600"},{"volume":"4153","open":"63.23","close":"63.2","value":"63.2","low":"62.85","high":"63.25","ts":"1764450000"},{"volume":"181015","open":"63.59","close":"63.3","value":"63.3","low":"62.75","high":"63.89","ts":"1764536400"},{"volume":"222474","open":"63.25","close":"62.52","value":"62.52","low":"62.24","high":"63.33","ts":"1764622800"},{"volume":"198199","open":"62.55","close":"62.82","value":"62.82","low":"62.47","high":"63.36","ts":"1764709200"},{"volume":"176689","open":"62.85","close":"63.31","value":"63.31","low":"62.54","high":"63.61","ts":"1764795600"},{"volume":"157805","open":"63.25","close":"63.8","value":"63.8","low":"63.09","high":"64.07","ts":"1764882000"},{"volume":"252329","open":"63.84","close":"62.49","value":"62.49","low":"62.45","high":"63.95","ts":"1765141200"},{"volume":"202736","open":"62.43","close":"62.17","value":"62.17","low":"61.93","high":"62.81","ts":"1765227600"},{"volume":"269573","open":"62.19","close":"62.66","value":"62.66","low":"61.47","high":"62.75","ts":"1765314000"},{"volume":"270062","open":"62.1","close":"61.5","value":"61.5","low":"60.99","high":"62.12","ts":"1765400400"},{"volume":"238920","open":"61.76","close":"61.29","value":"61.29","low":"60.98","high":"61.88","ts":"1765486800"},{"volume":"1815","open":"61.32","close":"61.39","value":"61.39","low":"61.25","high":"61.41","ts":"1765573200"},{"volume":"1952","open":"61.38","close":"61.41","value":"61.41","low":"61.3","high":"61.46","ts":"1765659600"},{"volume":"251838","open":"61.43","close":"60.54","value":"60.54","low":"60.33","high":"61.58","ts":"1765746000"},{"volume":"346865","open":"60.38","close":"59.02","value":"59.02","low":"58.9","high":"60.47","ts":"1765832400"},{"volume":"377825","open":"59.76","close":"60.53","value":"60.53","low":"59.54","high":"60.57","ts":"1765918800"},{"volume":"317347","open":"60.24","close":"59.87","value":"59.87","low":"59.61","high":"60.39","ts":"1766005200"},{"volume":"281505","open":"59.79","close":"60.65","value":"60.65","low":"59.57","high":"60.78","ts":"1766091600"},{"volume":"2011","open":"60.62","close":"60.64","value":"60.64","low":"60.57","high":"60.78","ts":"1766178000"},{"volume":"3900","open":"60.64","close":"60.83","value":"60.83","low":"60.61","high":"60.93","ts":"1766264400"},{"volume":"298024","open":"61.13","close":"62.1","value":"62.1","low":"60.93","high":"62.18","ts":"1766350800"},{"volume":"227260","open":"61.88","close":"62.44","value":"62.44","low":"61.77","high":"62.52","ts":"1766437200"},{"volume":"176599","open":"62.41","close":"62.3","value":"62.3","low":"62.07","high":"62.74","ts":"1766523600"},{"volume":"20932","open":"62.26","close":"62.08","value":"62.08","low":"62.04","high":"62.3","ts":"1766610000"},{"volume":"226063","open":"62.24","close":"60.83","value":"60.83","low":"60.63","high":"62.69","ts":"1766696400"},{"volume":"1935","open":"60.87","close":"60.87","value":"60.87","low":"60.74","high":"60.92","ts":"1766782800"},{"volume":"3132","open":"60.89","close":"60.83","value":"60.83","low":"60.82","high":"61.04","ts":"1766869200"},{"volume":"213887","open":"61.28","close":"61.84","value":"61.84","low":"61.24","high":"62.2","ts":"1766955600"},{"volume":"113970","open":"61.95","close":"61.96","value":"61.96","low":"61.81","high":"62.34","ts":"1767042000"},{"volume":"249496","open":"60.57","close":"61.74","value":"61.74","low":"59.85","high":"61.79","ts":"1767560400"},{"volume":"299362","open":"61.6","close":"60.55","value":"60.55","low":"60.41","high":"62.3","ts":"1767646800"},{"volume":"332296","open":"60.35","close":"62.81","value":"62.81","low":"59.91","high":"62.87","ts":"1767819600"},{"volume":"387846","open":"62.33","close":"63","value":"63","low":"61.8","high":"63.82","ts":"1767906000"},{"volume":"269566","open":"63.46","close":"63.82","value":"63.82","low":"62.67","high":"64.06","ts":"1768165200"},{"volume":"481525","open":"64.02","close":"65.34","value":"65.34","low":"63.95","high":"65.83","ts":"1768251600"},{"volume":"825526","open":"65.22","close":"64.21","value":"64.21","low":"63.55","high":"66.81","ts":"1768338000"},{"volume":"396104","open":"64.4","close":"63.52","value":"63.52","low":"63.29","high":"64.81","ts":"1768424400"},{"volume":"319881","open":"63.6","close":"64.27","value":"64.27","low":"63.48","high":"64.79","ts":"1768510800"},{"volume":"2838","open":"64.22","close":"64.23","value":"64.23","low":"64.16","high":"64.39","ts":"1768597200"},{"volume":"7741","open":"64.18","close":"63.94","value":"63.94","low":"63.8","high":"64.21","ts":"1768683600"},{"volume":"197783","open":"64.02","close":"64.19","value":"64.19","low":"63.31","high":"64.28","ts":"1768770000"},{"volume":"272834","open":"64.09","close":"63.85","value":"63.85","low":"63.42","high":"65.12","ts":"1768856400"},{"volume":"311389","open":"64.22","close":"65.25","value":"65.25","low":"63.66","high":"65.36","ts":"1768942800"},{"volume":"315684","open":"65.31","close":"64.11","value":"64.11","low":"63.63","high":"65.32","ts":"1769029200"},{"volume":"300753","open":"64.53","close":"65.95","value":"65.95","low":"64.31","high":"66.06","ts":"1769115600"},{"volume":"16484","open":"66.09","close":"66.38","value":"66.38","low":"66.09","high":"66.61","ts":"1769202000"},{"volume":"10064","open":"66.35","close":"65.97","value":"65.97","low":"65.72","high":"66.35","ts":"1769288400"},{"volume":"313763","open":"66.06","close":"65.77","value":"65.77","low":"65.29","high":"66.55","ts":"1769374800"},{"volume":"325572","open":"65.4","close":"67.4","value":"67.4","low":"65.02","high":"67.79","ts":"1769461200"},{"volume":"315822","open":"67.92","close":"68.61","value":"68.61","low":"67.14","high":"68.66","ts":"1769547600"},{"volume":"496860","open":"69.2","close":"70.99","value":"70.99","low":"69.16","high":"71.87","ts":"1769634000"},{"volume":"342456","open":"70.03","close":"70.79","value":"70.79","low":"69.46","high":"71.07","ts":"1769720400"},{"volume":"2741","open":"70.79","close":"70.75","value":"70.75","low":"70.75","high":"70.8","ts":"1769806800"},{"volume":"10121","open":"69.9","close":"69.79","value":"69.79","low":"69.32","high":"69.94","ts":"1769893200"},{"volume":"316717","open":"65.86","close":"66.33","value":"66.33","low":"65.15","high":"66.7","ts":"1769979600"},{"volume":"397534","open":"66.07","close":"68.22","value":"68.22","low":"65.25","high":"68.28","ts":"1770066000"},{"volume":"472572","open":"67.96","close":"68.74","value":"68.74","low":"67.05","high":"69.8","ts":"1770152400"},{"volume":"295926","open":"68.13","close":"67.52","value":"67.52","low":"67","high":"69","ts":"1770238800"},{"volume":"450537","open":"68.28","close":"67.92","value":"67.92","low":"66.62","high":"68.84","ts":"1770325200"},{"volume":"7711","open":"67.9","close":"67.77","value":"67.77","low":"67.6","high":"67.94","ts":"1770411600"},{"volume":"4125","open":"67.8","close":"67.87","value":"67.87","low":"67.7","high":"68.11","ts":"1770498000"},{"volume":"260942","open":"67.47","close":"68.94","value":"68.94","low":"67.18","high":"69.44","ts":"1770584400"},{"volume":"222494","open":"68.86","close":"68.93","value":"68.93","low":"68.54","high":"69.54","ts":"1770670800"},{"volume":"288364","open":"69.08","close":"69.66","value":"69.66","low":"69.08","high":"70.66","ts":"1770757200"},{"volume":"310261","open":"69.59","close":"67.7","value":"67.7","low":"67.21","high":"69.83","ts":"1770843600"},{"volume":"265809","open":"67.49","close":"67.46","value":"67.46","low":"67.01","high":"68.17","ts":"1770930000"},{"volume":"172513","open":"67.74","close":"68.65","value":"68.65","low":"67.41","high":"68.79","ts":"1771189200"},{"volume":"393457","open":"68.37","close":"67.4","value":"67.4","low":"66.86","high":"69.06","ts":"1771275600"},{"volume":"434786","open":"67.57","close":"70.61","value":"70.61","low":"67.5","high":"70.65","ts":"1771362000"},{"volume":"561713","open":"70.5","close":"71.92","value":"71.92","low":"70.36","high":"71.96","ts":"1771448400"},{"volume":"348898","open":"72.06","close":"71.65","value":"71.65","low":"71.05","high":"72.4","ts":"1771534800"},{"volume":"8013","open":"71.65","close":"71.83","value":"71.83","low":"71.6","high":"71.96","ts":"1771621200"},{"volume":"15979","open":"71.8","close":"71.49","value":"71.49","low":"71.2","high":"71.93","ts":"1771707600"},{"volume":"127117","open":"71.13","close":"72.36","value":"72.36","low":"70.77","high":"72.59","ts":"1771794000"},{"volume":"284671","open":"72.08","close":"70.84","value":"70.84","low":"70.8","high":"72.32","ts":"1771880400"},{"volume":"264226","open":"71.32","close":"71","value":"71","low":"70.5","high":"71.59","ts":"1771966800"},{"volume":"604383","open":"71.02","close":"70.93","value":"70.93","low":"69.26","high":"72.6","ts":"1772053200"},{"volume":"416388","open":"70.99","close":"72.58","value":"72.58","low":"70.96","high":"72.98","ts":"1772139600"},{"volume":"99269","open":"72.72","close":"72.64","value":"72.64","low":"72.56","high":"72.92","ts":"1772226000"},{"volume":"4165","open":"75.66","close":"75.9","value":"75.9","low":"75.63","high":"76.7","ts":"1772312400"},{"volume":"1340518","open":"78.01","close":"80.08","value":"80.08","low":"77.24","high":"80.9","ts":"1772398800"},{"volume":"1680975","open":"80.38","close":"81.74","value":"81.74","low":"79.84","high":"85.72","ts":"1772485200"},{"volume":"1206994","open":"83.62","close":"82.75","value":"82.75","low":"81.53","high":"84.97","ts":"1772571600"},{"volume":"1356066","open":"85.01","close":"85.8","value":"85.8","low":"82.53","high":"86.87","ts":"1772658000"},{"volume":"2602394","open":"85.8","close":"92.91","value":"92.91","low":"85.46","high":"95","ts":"1772744400"},{"volume":"3809172","open":"106.06","close":"88.25","value":"88.25","low":"85.91","high":"114.03","ts":"1773003600"},{"volume":"3422340","open":"93.71","close":"92.25","value":"92.25","low":"82.69","high":"94.74","ts":"1773090000"},{"volume":"2358395","open":"89","close":"94.11","value":"94.11","low":"88.21","high":"94.39","ts":"1773176400"},{"volume":"2274587","open":"99.3","close":"102.6","value":"102.6","low":"96.05","high":"102.77","ts":"1773262800"},{"volume":"1783722","open":"101.16","close":"104.28","value":"104.28","low":"98.5","high":"104.48","ts":"1773349200"},{"volume":"174273","open":"105","close":"107.07","value":"107.07","low":"104.68","high":"108.14","ts":"1773435600"},{"volume":"145703","open":"106.69","close":"106.96","value":"106.96","low":"105.22","high":"107.84","ts":"1773522000"},{"volume":"1597198","open":"104.7","close":"101.99","value":"101.99","low":"100.75","high":"107.2","ts":"1773608400"},{"volume":"1041312","open":"105","close":"104.69","value":"104.69","low":"101.93","high":"105.84","ts":"1773694800"},{"volume":"189448","open":"102.05","close":"102.88","value":"102.88","low":"101.4","high":"103.12","ts":"1773781200"},{"open":"106.02","close":"103.01","value":"103.01","low":"99.61","high":"112.07","ts":"1773867600"},{"open":"103.21","close":"107.94","value":"107.94","low":"100.46","high":"108.47","ts":"1773954000"},{"open":"106.45","close":"100.52","value":"100.52","low":"91.97","high":"110.33","ts":"1774213200"},{"open":"100.49","close":"100.08","value":"100.08","low":"94.6","high":"105.08","ts":"1774299600"},{"open":"99.98","close":"98.1","value":"98.1","low":"93.61","high":"100.9","ts":"1774386000"},{"open":"97.91","close":"101.25","value":"101.25","low":"97.01","high":"102.52","ts":"1774472400"},{"open":"100.65","close":"106.87","value":"106.87","low":"99.26","high":"106.98","ts":"1774558800"},{"open":"110.67","close":"108.77","value":"108.77","low":"106.81","high":"113.46","ts":"1774818000"},{"open":"108.98","close":"103.31","value":"103.31","low":"102.7","high":"113.98","ts":"1774904400"},{"open":"103.81","close":"100.34","value":"100.34","low":"98.46","high":"109.79","ts":"1774990800"},{"open":"100.34","close":"109.1","value":"109.1","low":"98.99","high":"113.45","ts":"1775077200"},{"open":"109.23","close":"109.66","value":"109.66","low":"106.83","high":"114.35","ts":"1775422800"},{"open":"109.64","close":"105.47","value":"105.47","low":"104.55","high":"114.83","ts":"1775509200"},{"open":"103.38","close":"96.3","value":"96.3","low":"89.97","high":"104","ts":"1775595600"},{"open":"96.52","close":"96.47","value":"96.47","low":"94.45","high":"102.28","ts":"1775682000"},{"open":"96.36","close":"94.48","value":"94.48","low":"94.22","high":"100.46","ts":"1775768400"},{"open":"104.76","close":"98.14","value":"98.14","low":"97.74","high":"106.14","ts":"1776027600"},{"open":"98.4","close":"95.17","value":"95.17","low":"94.42","high":"101.53","ts":"1776114000"},{"open":"95.5","close":"94.91","value":"94.91","low":"90.99","high":"98.28","ts":"1776200400"},{"open":"94.8","close":"98.04","value":"98.04","low":"94.39","high":"99.88","ts":"1776286800"},{"open":"98.29","close":"91.86","value":"91.86","low":"86.05","high":"99","ts":"1776373200"},{"open":"98.48","close":"94.26","value":"94.26","low":"90.34","high":"98.6","ts":"1776632400"},{"open":"93.97","close":"93.84","value":"93.84","low":"89.35","high":"95.72","ts":"1776718800"},{"open":"93.58","close":"101.9","value":"101.9","low":"91.35","high":"102.34","ts":"1776805200"},{"open":"101.55","close":"106.46","value":"106.46","low":"95.91","high":"107.39","ts":"1776891600"},{"open":"106.27","close":"99.82","value":"99.82","low":"97.52","high":"107.06","ts":"1776978000"},{"open":"107.9","close":"101.9","value":"101.9","low":"99.55","high":"108.06","ts":"1777237200"},{"open":"101.86","close":"104.33","value":"104.33","low":"101.57","high":"105.86","ts":"1777323600"},{"open":"104.21","close":"111.96","value":"111.96","low":"103.26","high":"112.16","ts":"1777410000"},{"open":"112.17","close":"111.28","value":"111.28","low":"100.56","high":"114.71","ts":"1777496400"},{"open":"111.05","close":"108.83","value":"108.83","low":"103.89","high":"112.44","ts":"1777582800"},{"open":"111.06","close":"113.73","value":"113.73","low":"106.54","high":"115.27","ts":"1777842000"},{"open":"113.87","close":"110.54","value":"110.54","low":"109.57","high":"114.5","ts":"1777928400"},{"open":"110.45","close":"101.99","value":"101.99","low":"96.7","high":"110.48","ts":"1778014800"},{"open":"101.51","close":"103.15","value":"103.15","low":"96.05","high":"105.21","ts":"1778101200"},{"open":"103.54","close":"100.47","value":"100.47","low":"99.52","high":"105.73","ts":"1778187600"},{"open":"107.91","close":"104.47","value":"104.47","low":"102.77","high":"109.5","ts":"1778446800"},{"open":"104.54","close":"107.46","value":"107.46","low":"104.09","high":"108.44","ts":"1778533200"},{"open":"107.72","close":"105.59","value":"105.59","low":"105.28","high":"108.31","ts":"1778619600"},{"open":"105.68","close":"106.53","value":"106.53","low":"103.85","high":"109.29","ts":"1778706000"},{"open":"106.61","close":"109.29","value":"109.29","low":"106.03","high":"111.27","ts":"1778792400"},{"open":"109.25","close":"109.26","value":"109.26","low":"106.87","high":"112.76","ts":"1779051600"},{"open":"109.6","close":"110.99","value":"110.99","low":"108.9","high":"111.84","ts":"1779138000"},{"open":"111.18","close":"105.5","value":"105.5","low":"103.27","high":"112.7","ts":"1779224400"},{"open":"105.21","close":"104.92","value":"104.92","low":"102.11","high":"109.32","ts":"1779310800"},{"open":"104.5","close":"103.98","value":"103.98","low":"101.36","high":"106.39","ts":"1779397200"},{"open":"100.24","close":"97.78","value":"97.78","low":"97.29","high":"100.8","ts":"1779656400"},{"open":"98.7","close":"96.59","value":"96.59","low":"94.91","high":"99.46","ts":"1779742800"},{"open":"96.43","close":"92.85","value":"92.85","low":"91.7","high":"96.97","ts":"1779829200"},{"open":"92.94","close":"92.51","value":"92.51","low":"90.59","high":"98.77","ts":"1779915600"},{"open":"92.67","close":"91.69","value":"91.69","low":"89.91","high":"95.33","ts":"1780002000"},{"open":"95.51","close":"95.28","value":"95.28","low":"92.58","high":"97.93","ts":"1780261200"},{"open":"95.43","close":"95.78","value":"95.78","low":"92.78","high":"96.29","ts":"1780347600"},{"open":"96.06","close":"97.84","value":"97.84","low":"96.01","high":"99.03","ts":"1780434000"},{"open":"97.47","close":"95.17","value":"95.17","low":"93.88","high":"97.61","ts":"1780520400"},{"open":"95.1","close":"92.91","value":"92.91","low":"92.64","high":"97.89","ts":"1780606800"},{"open":"93.12","close":"94.23","value":"94.23","low":"93.05","high":"98.09","ts":"1780866000"},{"open":"94.37","close":"91.82","value":"91.82","low":"89.56","high":"94.56","ts":"1780952400"},{"open":"92.26","close":"94.71","value":"94.71","low":"90.76","high":"95.63","ts":"1781038800"},{"open":"94.87","close":"89.13","value":"89.13","low":"88.39","high":"96.39","ts":"1781125200"},{"open":"89.23","close":"86.75","value":"86.75","low":"85.77","high":"89.9","ts":"1781211600"},{"open":"87.36","close":"83.49","value":"83.49","low":"82.36","high":"87.37","ts":"1781470800"},{"open":"83.59","close":"79.46","value":"79.46","low":"78.43","high":"83.83","ts":"1781557200"},{"open":"79.23","close":"78.67","value":"78.67","low":"77.76","high":"82.91","ts":"1781643600"},{"open":"78.34","close":"79.48","value":"79.48","low":"76.57","high":"80.65","ts":"1781730000"},{"open":"79.37","close":"81.46","value":"81.46","low":"78.79","high":"81.8","ts":"1781816400"},{"open":"81.52","close":"80.62","value":"80.62","low":"77.23","high":"82.43","ts":"1782075600"},{"open":"78.06","close":"76.87","value":"76.87","low":"76.24","high":"78.86","ts":"1782162000"},{"open":"76.99","close":"73.17","value":"73.17","low":"73.05","high":"77.47","ts":"1782248400"},{"open":"73.09","close":"75.03","value":"75.03","low":"72.26","high":"76.73","ts":"1782334800"},{"open":"75.04","close":"73.39","value":"73.39","low":"71.92","high":"75.47","ts":"1782421200"},{"open":"73.56","close":"73.57","value":"73.57","low":"73.54","high":"73.59","ts":"1782507600"},{"open":"73.75","close":"73.67","value":"73.67","low":"72.57","high":"74.27","ts":"1782680400"},{"open":"73.63","close":"73.4","value":"73.4","low":"72.65","high":"74.84","ts":"1782766800"},{"open":"73.4","close":"71.17","value":"71.17","low":"71.01","high":"73.55","ts":"1782853200"},{"open":"71.12","close":"71.56","value":"71.56","low":"70.11","high":"72.06","ts":"1782939600"},{"open":"71.56","close":"72.37","value":"72.37","low":"71.42","high":"72.76","ts":"1783026000"},{"open":"71.86","close":"72.11","value":"72.11","low":"71.01","high":"72.62","ts":"1783285200"},{"open":"72.1","close":"75.88","value":"75.88","low":"72.06","high":"76.36","ts":"1783371600"},{"open":"75.97","close":"79.24","value":"79.24","low":"74.14","high":"80.6","ts":"1783458000"},{"open":"79.37","close":"76.04","value":"76.04","low":"75.57","high":"79.41","ts":"1783544400"},{"open":"75.96","close":"76.04","value":"76.04","low":"75.31","high":"77.59","ts":"1783630800"},{"open":"78.18","close":"83.22","value":"83.22","low":"77.25","high":"83.9","ts":"1783890000"},{"open":"83.33","close":"85.32","value":"85.32","low":"83.02","high":"87.55","ts":"1783976400"},{"open":"85.24","close":"84.74","value":"84.74","low":"83.31","high":"86.56","ts":"1784062800"},{"open":"85.2","close":"84.85","value":"84.85","low":"83.8","high":"86.28","ts":"1784149200"},{"open":"84.88","close":"88.11","value":"88.11","low":"83.69","high":"88.35","ts":"1784235600"},{"open":"88.14","close":"88.9","value":"88.9","low":"86.12","high":"91.46","ts":"1784494800"},{"open":"88.88","close":"91.43","value":"91.43","low":"87.34","high":"91.99","ts":"1784581200"},{"open":"91.56","close":"93.88","value":"93.88","low":"84.34","high":"95.21","ts":"1784667600"},{"open":"95.27","close":"94.94","value":"94.94","low":"86.16","high":"97.92","ts":"1784754000"},{"open":"94.6","close":"93.19","value":"93.19","low":"90.75","high":"95.12","ts":"1784840400"},{"open":"87.68","close":"85.34","value":"85.34","low":"84.76","high":"88.84","ts":"1785099600"},{"open":"85.36","close":"84","value":"84","low":"82.82","high":"85.6","ts":"1785186000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"15.84","ts":"883602000"},{"value":"14.74","ts":"886626000"},{"value":"12.75","ts":"889045200"},{"value":"13.68","ts":"891460800"},{"value":"14.09","ts":"894484800"},{"value":"13.8","ts":"896904000"},{"value":"11.82","ts":"899323200"},{"value":"11.91","ts":"902347200"},{"value":"12.84","ts":"904766400"},{"value":"14.46","ts":"907185600"},{"value":"11.31","ts":"910213200"},{"value":"10.86","ts":"913669200"},{"value":"10.15","ts":"915397200"},{"value":"10.42","ts":"917816400"},{"value":"10.43","ts":"920235600"},{"value":"14.35","ts":"923256000"},{"value":"16.63","ts":"925675200"},{"value":"15.89","ts":"928699200"},{"value":"18.43","ts":"931118400"},{"value":"19.22","ts":"933537600"},{"value":"21.61","ts":"936561600"},{"value":"23.13","ts":"938980800"},{"value":"21.8","ts":"941403600"},{"value":"26.25","ts":"944427600"},{"value":"23.94","ts":"946846800"},{"value":"27.02","ts":"949870800"},{"value":"31.55","ts":"952376400"},{"value":"22.61","ts":"954878400"},{"value":"24.95","ts":"957556800"},{"value":"29.77","ts":"959976000"},{"value":"31.32","ts":"962395200"},{"value":"27.94","ts":"965419200"},{"value":"35.03","ts":"967838400"},{"value":"29.75","ts":"970862400"},{"value":"30.99","ts":"973285200"},{"value":"30.02","ts":"975704400"},{"value":"24.43","ts":"978728400"},{"value":"29.57","ts":"981147600"},{"value":"25.08","ts":"983566800"},{"value":"24.01","ts":"986587200"},{"value":"27.86","ts":"989006400"},{"value":"28.92","ts":"991425600"},{"value":"26.48","ts":"994449600"},{"value":"25.35","ts":"996868800"},{"value":"26.71","ts":"999288000"},{"value":"20.58","ts":"1002312000"},{"value":"19.3","ts":"1004734800"},{"value":"19.29","ts":"1007154000"},{"value":"21.58","ts":"1010178000"},{"value":"20.14","ts":"1012683600"},{"value":"21.52","ts":"1015102800"},{"value":"26.3","ts":"1018123200"},{"value":"26.31","ts":"1020542400"},{"value":"23.89","ts":"1022961600"},{"value":"25.09","ts":"1025985600"},{"value":"25.3","ts":"1028404800"},{"value":"27.65","ts":"1030824000"},{"value":"28.31","ts":"1033848000"},{"value":"25.11","ts":"1036270800"},{"value":"25.79","ts":"1038690000"},{"value":"31.51","ts":"1041714000"},{"value":"30.44","ts":"1044133200"},{"value":"33.51","ts":"1046552400"},{"value":"25.01","ts":"1049659200"},{"value":"23.5","ts":"1052078400"},{"value":"28.08","ts":"1054497600"},{"value":"27.59","ts":"1057521600"},{"value":"30.25","ts":"1059940800"},{"value":"28.28","ts":"1062360000"},{"value":"29.47","ts":"1065384000"},{"value":"27.45","ts":"1067806800"},{"value":"29.2","ts":"1070226000"},{"value":"31.33","ts":"1073250000"},{"value":"29.93","ts":"1075669200"},{"value":"34.66","ts":"1078088400"},{"value":"32.99","ts":"1081195200"},{"value":"37.08","ts":"1083614400"},{"value":"37.64","ts":"1086033600"},{"value":"35.97","ts":"1089057600"},{"value":"42.14","ts":"1091476800"},{"value":"40.11","ts":"1094500800"},{"value":"47.85","ts":"1096920000"},{"value":"46.18","ts":"1099342800"},{"value":"37.06","ts":"1102366800"},{"value":"40.9","ts":"1104786000"},{"value":"43.64","ts":"1107205200"},{"value":"51.5","ts":"1109624400"},{"value":"53.46","ts":"1112644800"},{"value":"49.53","ts":"1115064000"},{"value":"50","ts":"1118088000"},{"value":"58.81","ts":"1120507200"},{"value":"60.15","ts":"1122926400"},{"value":"62.24","ts":"1125950400"},{"value":"58.38","ts":"1128369600"},{"value":"58.97","ts":"1130792400"},{"value":"55.24","ts":"1133816400"},{"value":"62.02","ts":"1136235600"},{"value":"60.33","ts":"1139259600"},{"value":"58.38","ts":"1141678800"},{"value":"67.16","ts":"1144094400"},{"value":"72.66","ts":"1146513600"},{"value":"67.72","ts":"1149537600"},{"value":"74.13","ts":"1151956800"},{"value":"77.09","ts":"1154376000"},{"value":"66.26","ts":"1157400000"},{"value":"58.33","ts":"1159819200"},{"value":"57.42","ts":"1162846800"},{"value":"63.38","ts":"1165266000"},{"value":"57.17","ts":"1167685200"},{"value":"56.67","ts":"1170709200"},{"value":"61.65","ts":"1173128400"},{"value":"68.85","ts":"1175544000"},{"value":"65.55","ts":"1179000000"},{"value":"69.05","ts":"1181505600"},{"value":"76.44","ts":"1183492800"},{"value":"76.4","ts":"1185998400"},{"value":"74.43","ts":"1188676800"},{"value":"77.96","ts":"1191182400"},{"value":"90.96","ts":"1194123600"},{"value":"88.45","ts":"1196974800"},{"value":"96.86","ts":"1199307600"},{"value":"88.76","ts":"1202245200"},{"value":"100.42","ts":"1204405200"},{"value":"106.86","ts":"1207425600"},{"value":"125.5","ts":"1210190400"},{"value":"124.7","ts":"1212350400"},{"value":"137.04","ts":"1215374400"},{"value":"114.34","ts":"1218312000"},{"value":"106.11","ts":"1220385600"},{"value":"85.73","ts":"1223236800"},{"value":"59.65","ts":"1226005200"},{"value":"42.08","ts":"1228251600"},{"value":"45.58","ts":"1231275600"},{"value":"44.17","ts":"1233608400"},{"value":"44.59","ts":"1236373200"},{"value":"52.69","ts":"1238616000"},{"value":"56.23","ts":"1241553600"},{"value":"67.85","ts":"1243800000"},{"value":"65.43","ts":"1246564800"},{"value":"74.8","ts":"1249502400"},{"value":"69.56","ts":"1252353600"},{"value":"67.72","ts":"1254427200"},{"value":"78.75","ts":"1257282000"},{"value":"75.24","ts":"1260219600"},{"value":"81.91","ts":"1262725200"},{"value":"69.91","ts":"1265576400"},{"value":"79.5","ts":"1267563600"},{"value":"85.29","ts":"1270584000"},{"value":"87.47","ts":"1272657600"},{"value":"75.34","ts":"1275508800"},{"value":"71.82","ts":"1278360000"},{"value":"80.36","ts":"1281124800"},{"value":"76.38","ts":"1283284800"},{"value":"83.35","ts":"1286136000"},{"value":"88.47","ts":"1288990800"},{"value":"90.58","ts":"1291237200"},{"value":"93.72","ts":"1294434000"},{"value":"101.76","ts":"1296680400"},{"value":"116.55","ts":"1298926800"},{"value":"119.1","ts":"1301688000"},{"value":"109.5","ts":"1304625600"},{"value":"117.8","ts":"1307476800"},{"value":"111.24","ts":"1309550400"},{"value":"107.43","ts":"1312401600"},{"value":"112.7","ts":"1315252800"},{"value":"105.91","ts":"1318017600"},{"value":"109.31","ts":"1320177600"},{"value":"110.69","ts":"1323115200"},{"value":"112.17","ts":"1325534400"},{"value":"114.71","ts":"1328299200"},{"value":"125.6","ts":"1331150400"},{"value":"124.85","ts":"1333310400"},{"value":"113.09","ts":"1336161600"},{"value":"98.84","ts":"1339012800"},{"value":"97.08","ts":"1341172800"},{"value":"107.21","ts":"1343937600"},{"value":"112.85","ts":"1346788800"},{"value":"111.17","ts":"1349640000"},{"value":"107.41","ts":"1351713600"},{"value":"107.95","ts":"1354651200"},{"value":"111.09","ts":"1357588800"},{"value":"115.74","ts":"1359662400"},{"value":"110.12","ts":"1362513600"},{"value":"110.67","ts":"1364760000"},{"value":"103.5","ts":"1367524800"},{"value":"102.58","ts":"1370376000"},{"value":"106.25","ts":"1373227200"},{"value":"108.52","ts":"1375300800"},{"value":"113.77","ts":"1378152000"},{"value":"108.46","ts":"1380916800"},{"value":"103.81","ts":"1383768000"},{"value":"112.17","ts":"1386014400"},{"value":"107.04","ts":"1389038400"},{"value":"108.83","ts":"1391803200"},{"value":"107.2","ts":"1393963200"},{"value":"105.98","ts":"1396814400"},{"value":"107.89","ts":"1398974400"},{"value":"107.65","ts":"1401825600"},{"value":"109.11","ts":"1404763200"},{"value":"105.25","ts":"1406836800"},{"value":"102.96","ts":"1409688000"},{"value":"93.6","ts":"1412539200"},{"value":"83.63","ts":"1415307600"},{"value":"70.43","ts":"1417554000"},{"value":"50.95","ts":"1420578000"},{"value":"59.23","ts":"1423429200"},{"value":"61.07","ts":"1425502800"},{"value":"57.24","ts":"1428440400"},{"value":"66.51","ts":"1430514000"},{"value":"62.79","ts":"1433365200"},{"value":"57.54","ts":"1436302800"},{"value":"51.85","ts":"1438376400"},{"value":"50.63","ts":"1441227600"},{"value":"52.23","ts":"1444078800"},{"value":"47.66","ts":"1446843600"},{"value":"43.87","ts":"1449090000"},{"value":"33.26","ts":"1452286800"},{"value":"35.23","ts":"1454446800"},{"value":"40.76","ts":"1457298000"},{"value":"38.64","ts":"1459458000"},{"value":"44.99","ts":"1462309200"},{"value":"50.53","ts":"1465160400"},{"value":"46.57","ts":"1467925200"},{"value":"41.9","ts":"1470085200"},{"value":"46.68","ts":"1472850000"},{"value":"52.68","ts":"1475701200"},{"value":"47.97","ts":"1477947600"},{"value":"54.31","ts":"1480885200"},{"value":"56.82","ts":"1483304400"},{"value":"56.82","ts":"1486069200"},{"value":"53.2","ts":"1488920400"},{"value":"54.28","ts":"1491339600"},{"value":"50.27","ts":"1494363600"},{"value":"47.93","ts":"1496869200"},{"value":"47","ts":"1499634000"},{"value":"51.95","ts":"1502139600"},{"value":"54.17","ts":"1504645200"},{"value":"56.98","ts":"1507150800"},{"value":"63.63","ts":"1510002000"},{"value":"61.21","ts":"1512507600"},{"value":"68.79","ts":"1515445200"},{"value":"65.55","ts":"1517950800"},{"value":"64.94","ts":"1520802000"},{"value":"70.93","ts":"1523307600"},{"value":"77.45","ts":"1525899600"},{"value":"76.4","ts":"1528405200"},{"value":"78.22","ts":"1531083600"},{"value":"74.51","ts":"1533589200"},{"value":"77.1","ts":"1536094800"},{"value":"84.75","ts":"1538600400"},{"value":"72.61","ts":"1541106000"},{"value":"61.68","ts":"1543870800"},{"value":"57.3","ts":"1546549200"},{"value":"62.08","ts":"1549314000"},{"value":"65.97","ts":"1551819600"},{"value":"70.42","ts":"1554411600"},{"value":"69.64","ts":"1557176400"},{"value":"62.32","ts":"1559768400"},{"value":"63.92","ts":"1562533200"},{"value":"58.92","ts":"1565038800"},{"value":"60.56","ts":"1567544400"},{"value":"57.67","ts":"1570050000"},{"value":"61.6","ts":"1572555600"},{"value":"60.98","ts":"1575320400"},{"value":"68.36","ts":"1578258000"},{"value":"55.52","ts":"1580850000"},{"value":"45.26","ts":"1583442000"},{"value":"32.56","ts":"1586206800"},{"value":"29.42","ts":"1588798800"},{"value":"40.84","ts":"1591563600"},{"value":"43.32","ts":"1594328400"},{"value":"45.02","ts":"1597006800"},{"value":"39.87","ts":"1599512400"},{"value":"42.11","ts":"1602018000"},{"value":"39.76","ts":"1604610000"},{"value":"48.7","ts":"1607288400"},{"value":"56.04","ts":"1610053200"},{"value":"60.63","ts":"1612731600"},{"value":"68.16","ts":"1615323600"},{"value":"63.42","ts":"1617829200"},{"value":"68.28","ts":"1620594000"},{"value":"72.24","ts":"1623099600"},{"value":"73.34","ts":"1625605200"},{"value":"73.16","ts":"1627851600"},{"value":"72.62","ts":"1630616400"},{"value":"79.19","ts":"1633035600"},{"value":"84.4","ts":"1635800400"},{"value":"73.37","ts":"1638738000"},{"value":"78.93","ts":"1641157200"},{"value":"93.47","ts":"1643922000"},{"value":"108.94","ts":"1646168400"},{"value":"103.92","ts":"1648760400"},{"value":"107.43","ts":"1651611600"},{"value":"119.69","ts":"1654203600"},{"value":"114.33","ts":"1656882000"},{"value":"109.91","ts":"1659301200"},{"value":"96.68","ts":"1662066000"},{"value":"93.09","ts":"1664841600"},{"value":"95.51","ts":"1667260800"},{"value":"88.73","ts":"1670112000"},{"value":"86.72","ts":"1672704000"},{"value":"83.65","ts":"1675641600"},{"value":"87.31","ts":"1678060800"},{"value":"86.84","ts":"1680555600"},{"volume":"78.12","open":"78.16","close":"78.13","value":"78.13","low":"78.12","high":"78.17","ts":"1682974800"},{"volume":"77.54","open":"77.6","close":"77.58","value":"77.58","low":"77.54","high":"77.6","ts":"1685912400"},{"volume":"214","open":"75.55","close":"75.5","value":"75.5","low":"75.5","high":"75.57","ts":"1688331600"},{"volume":"113","open":"86.44","close":"86.44","value":"86.44","low":"86.38","high":"86.44","ts":"1691096400"},{"volume":"161","open":"89.04","close":"89.05","value":"89.05","low":"89.04","high":"89.08","ts":"1693515600"},{"volume":"75","open":"91.4","close":"91.4","value":"91.4","low":"91.39","high":"91.45","ts":"1696280400"},{"volume":"344","open":"86.12","close":"86.09","value":"86.09","low":"86.09","high":"86.12","ts":"1699218000"},{"volume":"510","open":"79.14","close":"79.18","value":"79.18","low":"79.11","high":"79.18","ts":"1701637200"},{"volume":"407","open":"79.23","close":"79.25","value":"79.25","low":"79.23","high":"79.26","ts":"1704229200"},{"volume":"353","open":"79","close":"79.06","value":"79.06","low":"78.97","high":"79.06","ts":"1707080400"},{"volume":"243","open":"84","close":"84.02","value":"84.02","low":"83.97","high":"84.02","ts":"1709240400"},{"volume":"90","open":"89.53","close":"89.55","value":"89.55","low":"89.5","high":"89.55","ts":"1712005200"},{"volume":"29","open":"83.94","close":"83.86","value":"83.86","low":"83.86","high":"83.94","ts":"1714942800"},{"volume":"446","open":"78.46","close":"78.48","value":"78.48","low":"78.45","high":"78.5","ts":"1717362000"},{"volume":"120","open":"87.04","close":"87","value":"87","low":"86.95","high":"87.04","ts":"1719781200"},{"volume":"227","open":"78.59","close":"78.6","value":"78.6","low":"78.58","high":"78.6","ts":"1722546000"},{"volume":"148","open":"74.25","close":"74.28","value":"74.28","low":"74.24","high":"74.28","ts":"1725310800"},{"volume":"495","open":"74.74","close":"74.76","value":"74.76","low":"74.72","high":"74.8","ts":"1727730000"},{"volume":"58","open":"73.64","close":"73.68","value":"73.68","low":"73.64","high":"73.68","ts":"1730494800"},{"volume":"247180","open":"72.33","close":"73.89","value":"73.89","low":"72.27","high":"74.05","ts":"1733173200"},{"volume":"33006","open":"74.71","close":"74.38","value":"74.38","low":"74.38","high":"74.82","ts":"1735851600"},{"volume":"460829","open":"75.26","close":"76.11","value":"76.11","low":"74.25","high":"76.59","ts":"1738616400"},{"volume":"293695","open":"71.08","close":"71.21","value":"71.21","low":"70","high":"71.31","ts":"1741035600"},{"volume":"156304","open":"74.79","close":"74.43","value":"74.43","low":"74.26","high":"75.17","ts":"1743454800"},{"volume":"283250","open":"59.66","close":"60.44","value":"60.44","low":"59.52","high":"60.89","ts":"1746392400"},{"volume":"231127","open":"64.74","close":"65.51","value":"65.51","low":"64.44","high":"65.77","ts":"1748898000"},{"volume":"303693","open":"66.66","close":"67.31","value":"67.31","low":"66.57","high":"67.5","ts":"1751317200"},{"volume":"359845","open":"71.56","close":"69.42","value":"69.42","low":"69.35","high":"71.72","ts":"1753995600"},{"volume":"152538","open":"67.31","close":"68.01","value":"68.01","low":"67.14","high":"68.21","ts":"1756674000"},{"volume":"334247","open":"66.21","close":"65.56","value":"65.56","low":"65.16","high":"66.64","ts":"1759266000"},{"volume":"8611","open":"65.08","close":"65.08","value":"65.08","low":"65.06","high":"65.1","ts":"1761944400"},{"volume":"181015","open":"63.59","close":"63.3","value":"63.3","low":"62.75","high":"63.89","ts":"1764536400"},{"volume":"249496","open":"60.57","close":"61.74","value":"61.74","low":"59.85","high":"61.79","ts":"1767560400"},{"volume":"10121","open":"69.9","close":"69.79","value":"69.79","low":"69.32","high":"69.94","ts":"1769893200"},{"volume":"4165","open":"75.66","close":"75.9","value":"75.9","low":"75.63","high":"76.7","ts":"1772312400"},{"open":"103.81","close":"100.34","value":"100.34","low":"98.46","high":"109.79","ts":"1774990800"},{"open":"111.05","close":"108.83","value":"108.83","low":"103.89","high":"112.44","ts":"1777582800"},{"open":"95.51","close":"95.28","value":"95.28","low":"92.58","high":"97.93","ts":"1780261200"},{"open":"73.4","close":"71.17","value":"71.17","low":"71.01","high":"73.55","ts":"1782853200"}]}],"initialActiveTab":"month","assetName":"Нефть Brent","ticker":"Brent","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"Золото","price":"4 035,07 $","ticker":"GC","instrument_id":"11331","chartValues":{"weekValue":[4052.04,4078.31,4128.66,4148.82,4130.7,4122.75,4045.75,4048.89,4022.54,4064.95,4056.02,4056.03,4055.98,4056.01,4055.92,4055.97,4056.01,4092.99,4072.39,4076.69,4046.11,4035.07],"halfYearValue":[3994.8,3994.8,3994.8,3994.8,5006.5,5006.5,5006.5,5006.5,5006.5,5006.5,5006.5,4715.31,4715.31,4715.31,4715.31,4715.31,4715.31,4715.31,4035.07,4035.07,4035.07,4035.07],"allTimeValue":[388.6,298.4,281.1,319.1,394,598.6,831.6,1237.9,1584.3,1303.1,1098.2,1315.9,1479.7,1794.6,1720.2,1936.1,2535.5,3441.4,3994.8,5006.5,4715.31,4035.07],"monthValue":[4080.81,4080.81,4007.7,4031.57,4174.94,4174.94,4165.12,4106.14,4123.64,4119.32,4111.54,4001.23,4060.43,3976.78,4010.61,4010.61,4077.83,4130.29,4053.47,4056.01,4076.96,4035.07],"yearValue":[3316.3,3382,3641.7,3782.2,4344.3,3994.8,4182.7,4333.7,4453,4920.5,5114,5121.4,4494.79,4676.51,4834.1,4613.27,4537.72,4542.58,4309.42,4016.53,4052.83,4035.07],"dayValue":[4083.87,4077.49,4076.69,4089.3,4073.91,4078.17,4082.8,4076.95,4076.75,4073.1,4063.21,4047.86,4044.49,4048.27,4041.55,4044.79,4050.88,4044.93,4033.78,4027.35,4027.21,4035.07],"quarterValue":[5006.5,5006.5,5006.5,5006.5,5006.5,5006.5,4715.31,4715.31,4715.31,4715.31,4715.31,4715.31,4715.31,4715.31,4715.31,4715.31,4035.07,4035.07,4035.07,4035.07,4035.07,4035.07]},"url":"/finance/commodities/gc","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−41,89 $","relativeDelta":"−1,03%","direction":"negative"},"weekDelta":{"absoluteDelta":"−16,96 $","relativeDelta":"−0,42%","direction":"negative"},"monthDelta":{"absoluteDelta":"−45,74 $","relativeDelta":"−1,12%","direction":"negative"},"yearDelta":{"absoluteDelta":"718,77 $","relativeDelta":"21,67%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"3 646,47 $","relativeDelta":"938,36%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","name":"Алюминий","price":"3 137,77 $","ticker":"Alum","instrument_id":"11345","chartValues":{"weekValue":[3161.56,3165.73,3170.67,3178.89,3191.6,3190.23,3180.54,3184.97,3195.6,3191.41,3156.49,3168.11,3175.26,3166.11,3166.38,3164.91,3176.01,3174.54,3172.17,3170.39,3150.93,3137.77],"halfYearValue":[2806.5,2806.5,2806.5,3026,3026,3026,3026,3026,3512.44,3512.44,3512.44,3512.44,3512.44,3512.44,3701.57,3701.57,3701.57,3701.57,3701.57,3137.77,3137.77,3137.77],"allTimeValue":[2468.25,1340,2363,2284,1790,2033,1565,2190,1866.5,1762,2650,2420,2372.5,2325.5,2515,2481,2609.5,2806.5,3026,3512.44,3701.57,3137.77],"monthValue":[3198.81,3199.97,3099.26,3098.33,3092.78,3094.24,3110.48,3140.72,3141.83,3147.34,3145.95,3155.34,3175.53,3179.98,3164.13,3166.18,3168.12,3190.23,3164.9,3164.88,3172.52,3137.77],"yearValue":[2631,2603,2602.5,2664,2744.5,2865.5,2813,2875,3133.5,3195.5,3090.5,3335.5,3195.8,3469.48,3556.87,3518.26,3563.13,3676.81,3374.91,3100.64,3155.34,3137.77],"dayValue":[3177.58,3175.4,3173.03,3173.86,3166.97,3171.55,3172.14,3172.68,3170.39,3157.3,3155.97,3160.52,3153.05,3155.14,3150.83,3149.69,3155.26,3148.73,3149.92,3147.69,3139.11,3137.77],"quarterValue":[3512.44,3512.44,3512.44,3512.44,3512.44,3512.44,3701.57,3701.57,3701.57,3701.57,3701.57,3701.57,3701.57,3701.57,3701.57,3701.57,3137.77,3137.77,3137.77,3137.77,3137.77,3137.77]},"url":"/finance/commodities/alum","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−34,75 $","relativeDelta":"−1,1%","direction":"negative"},"weekDelta":{"absoluteDelta":"−23,80 $","relativeDelta":"−0,75%","direction":"negative"},"monthDelta":{"absoluteDelta":"−61,04 $","relativeDelta":"−1,91%","direction":"negative"},"yearDelta":{"absoluteDelta":"506,77 $","relativeDelta":"19,26%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"669,52 $","relativeDelta":"27,13%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Палладий","price":"1 266,99 $","ticker":"PA","instrument_id":"11348","chartValues":{"weekValue":[1269.89,1287.56,1317.8,1314.95,1311.01,1298.8,1262.52,1259.7,1236.05,1252.57,1246.45,1246.42,1246,1246,1245.97,1246,1246,1271.7,1283.92,1297,1272.34,1266.99],"halfYearValue":[1450.98,1450.98,1450.98,1755,1755,1755,1755,1755,1507.52,1507.52,1507.52,1507.52,1507.52,1507.52,1362.36,1362.36,1362.36,1362.36,1362.36,1266.99,1266.99,1266.99],"allTimeValue":[338.25,200.15,545.7,706.65,732,781.25,510.75,845.45,1197,1966,2052,1921.5,1368,1012.5,951.5,983.5,1168.5,1450.98,1755,1507.52,1362.36,1266.99],"monthValue":[1207.51,1207.5,1211.74,1213.74,1270.5,1270.51,1271.48,1268.7,1253.56,1280.19,1281.47,1251.5,1320.1,1253.4,1249.98,1249.96,1281.4,1296.19,1246.69,1246,1291.78,1266.99],"yearValue":[1291.5,1127,1157.5,1300,1542,1444,1497.35,1707.11,1866.02,2060.1,1712.55,1779.65,1545.51,1407.62,1588.06,1460.1,1449.36,1358.87,1295.5,1207.5,1251.5,1266.99],"dayValue":[1285.56,1286.51,1290.7,1299.32,1290.26,1289.05,1292.89,1290.02,1292.1,1290.48,1281.76,1275.06,1273.46,1275.12,1273.9,1272.49,1277.76,1276.43,1254.71,1253.78,1256.26,1266.99],"quarterValue":[1507.52,1507.52,1507.52,1507.52,1507.52,1507.52,1362.36,1362.36,1362.36,1362.36,1362.36,1362.36,1362.36,1362.36,1362.36,1362.36,1266.99,1266.99,1266.99,1266.99,1266.99,1266.99]},"url":"/finance/commodities/pa","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−24,79 $","relativeDelta":"−1,92%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,90 $","relativeDelta":"−0,23%","direction":"negative"},"monthDelta":{"absoluteDelta":"59,48 $","relativeDelta":"4,93%","direction":"positive"},"yearDelta":{"absoluteDelta":"−24,51 $","relativeDelta":"−1,9%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"928,74 $","relativeDelta":"274,57%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Платина","price":"1 602,02 $","ticker":"PL","instrument_id":"11349","chartValues":{"weekValue":[1615.9,1633.09,1663.57,1658.1,1648.52,1652.9,1607.55,1600.16,1582.39,1583.06,1593.43,1593.43,1595.52,1595.48,1595.52,1595.52,1595.48,1625.5,1624.36,1625.02,1605.94,1602.02],"halfYearValue":[1582.1,1582.1,1582.1,2155.2,2155.2,2155.2,2155.2,2155.2,1982.98,1982.98,1982.98,1982.98,1982.98,1982.98,1928.68,1928.68,1928.68,1928.68,1928.68,1602.02,1602.02,1602.02],"allTimeValue":[1270.8,1052,1626.4,1707.1,1358.5,1226.7,928.6,933.4,799.8,804.3,1064.3,861.4,962.9,924.9,946.6,983,1383.6,1582.1,2155.2,1982.98,1928.68,1602.02],"monthValue":[1623.99,1624.01,1552.26,1579.2,1643.97,1643.98,1633.65,1640.3,1615.7,1630.25,1634.02,1605.66,1681.56,1621.31,1595.99,1595.96,1631.11,1645.25,1593.31,1595.48,1625.86,1602.02],"yearValue":[1425,1338,1387.9,1638.5,1651.8,1598.5,1688.7,1953.2,2440,2810,2139.9,2287.7,2025.5,1895.86,2107.63,1879.75,2060.8,1920.08,1711.48,1624.01,1605.66,1602.02],"dayValue":[1626.88,1618.29,1626.69,1628.75,1626.5,1626.43,1627.91,1624.01,1621.88,1621.35,1613.52,1607.61,1608.23,1610.16,1605.64,1607.03,1609.76,1610.63,1592.72,1588.99,1599.58,1602.02],"quarterValue":[1982.98,1982.98,1982.98,1982.98,1982.98,1982.98,1928.68,1928.68,1928.68,1928.68,1928.68,1928.68,1928.68,1928.68,1928.68,1928.68,1602.02,1602.02,1602.02,1602.02,1602.02,1602.02]},"url":"/finance/commodities/pl","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−23,84 $","relativeDelta":"−1,47%","direction":"negative"},"weekDelta":{"absoluteDelta":"−13,88 $","relativeDelta":"−0,86%","direction":"negative"},"monthDelta":{"absoluteDelta":"−21,97 $","relativeDelta":"−1,35%","direction":"negative"},"yearDelta":{"absoluteDelta":"177,02 $","relativeDelta":"12,42%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"331,22 $","relativeDelta":"26,06%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Серебро","price":"57,32 $","ticker":"SI","instrument_id":"11350","chartValues":{"weekValue":[58.42,58.8,59.65,60.32,59.72,59.61,57.7,57.66,57.31,58.23,58.17,58.26,58.23,58.2,58.17,58.17,58.26,59.42,58.5,58.27,57.11,57.32],"halfYearValue":[116.51,116.51,116.51,116.51,72.81,72.81,72.81,72.81,72.81,72.81,72.81,75.13,75.13,75.13,75.13,75.13,75.13,75.13,57.32,57.32,57.32,57.32],"allTimeValue":[12.27,13.63,18.97,33.97,23.58,19.65,14.14,16.24,14.72,12.83,24.2,21.75,23.73,22.01,31.52,33.38,38.08,48.22,116.51,72.81,75.13,57.32],"monthValue":[58.89,58.8,58.58,59.1,62.36,62.38,62.05,59.99,59.95,59.83,59.87,57.66,57.77,55.52,55.94,56.01,58.79,59.71,58.21,58.19,58.41,57.32],"yearValue":[38.32,38.02,41.47,45.44,52.53,46.96,52.41,64.07,80.95,108.4,75.09,83.06,68,73.02,80.98,75.42,77.66,74.83,69.98,58.3,58.7,57.32],"dayValue":[58.85,58.63,58.67,58.92,58.45,58.34,58.56,58.43,58.44,58.43,58.11,57.31,57.34,57.36,57.18,57.28,57.5,57.57,57.32,57.27,57.34,57.32],"quarterValue":[72.81,72.81,72.81,72.81,72.81,72.81,75.13,75.13,75.13,75.13,75.13,75.13,75.13,75.13,75.13,75.13,57.32,57.32,57.32,57.32,57.32,57.32]},"url":"/finance/commodities/si","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,08 $","relativeDelta":"−1,86%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,09 $","relativeDelta":"−1,87%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,57 $","relativeDelta":"−2,66%","direction":"negative"},"yearDelta":{"absoluteDelta":"19 $","relativeDelta":"49,59%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"45,05 $","relativeDelta":"367,08%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"16:23","dateInfo":"28.07.2026","isCommodity":true,"isHideTime":false,"itemsListEmpty":false,"currencyCode":"USD","price":"84 $","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставлены: АО «Интерфакс»","disclaimerType":"interfax","disclaimer":{},"hiddenText":"Биржа MOEX, время открытия 16:23, дата 28.07.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"11340","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,34 $","relativeDelta":"−1,57%","direction":"negative"},"weekDelta":{"absoluteDelta":"−7,20 $","relativeDelta":"−7,89%","direction":"negative"},"monthDelta":{"absoluteDelta":"10,43 $","relativeDelta":"14,18%","direction":"positive"},"yearDelta":{"absoluteDelta":"13,80 $","relativeDelta":"19,66%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"68,16 $","relativeDelta":"430,3%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"gF0jhJxC3cwdQMyXtsIsjQ==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2369w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"23693":{"state":{"items":[{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"subtitle":"464 предложения от 85 банков","text":"464 предложения от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1785245428828394-10283173970312876307-balancer-l7leveler-kubr-yp-klg-259-BAL"},{"subtitle":"Предложения от 28 банков","text":"Предложения от 28 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 5,99%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_rieHC7sOaR6Rww3HYTz4/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mdst.yandex.net/get-finsearch/1414267/bank_228_46635c26.jpg/180x112","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_MSMkzC8Mwq0NlqIrRYlP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2369w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"23694":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20Brent&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2369w06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"},"23695":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2369w08-0-1"},"ui":"desktop","service":"finance","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}