Официальная стоимость Нефти Brent (Brent) в долларах США (USD) на 4 апреля 2026 года. Зв последний месяц стоимость выросла на 29,02 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.
Быстрый ответ: биржевые котировки
BrentНефть BrentБиржа MOEX, время открытия 00:00, дата 03.04.2026
{"2mup0":{"state":{"headerProps":{"form":{"action":"/finance/commodities","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BBrent%26ncrnd%3D21488","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcommodities%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BBrent%26ncrnd%3D21488&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1775256556327681-6550936645400244028-balancer-l7leveler-kubr-yp-sas-217-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки Brent","reqid":"1775256556327681-6550936645400244028-balancer-l7leveler-kubr-yp-sas-217-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки Brent\"}","counters":{"type":"b","data":{"$header":"2mupz000","logo":"2mupz001","advanced-search":"2mupz002","login":"2mupz004","usermenu":"2mupz005","market-cart":"2mupz007","more-button":"2mupz008","cbir":"2mupz009","clear":"2mupz00a","submit":"2mupz00b","alice":"2mupz00c","favorites":"2mupz00d","weather-informer":"2mupz00e","$navigation":"2mupz00f","item":"2mupz01i","tab-search":"2mupz011","tab-alice_chat":"2mupz013","tab-finance":"2mupz015","tab-images":"2mupz017","tab-video":"2mupz019","tab-maps":"2mupz01b","tab-shopping":"2mupz01d","tab-realty":"2mupz01f","tab-translate":"2mupz01h","tab-all":"2mupz01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"1971574381775256406"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2mupw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"2mup1":{"state":{"title":"Стоимость Нефти Brent (Brent)","subtitle":"Официальная стоимость Нефти Brent (Brent) в долларах США (USD) на 4 апреля 2026 года. Зв последний месяц стоимость выросла на 29,02 $. Изучайте графики изменений и выбирайте оптимальный момент для покупки.","seo":true,"breadcrumbs":[{"url":"/finance/commodities","title":"Все товары"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2mupw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"2mup2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"open":"100.44","close":"100.34","value":"100.34","low":"100.26","high":"104.3","ts":"1775076900"},{"open":"100.45","close":"100.4","value":"100.4","low":"100.4","high":"100.45","ts":"1775080800"},{"open":"100.26","close":"100.47","value":"100.47","low":"100.25","high":"100.47","ts":"1775081400"},{"open":"100.48","close":"100.49","value":"100.49","low":"100.48","high":"100.54","ts":"1775081700"},{"open":"100.52","close":"100.46","value":"100.46","low":"100.46","high":"100.52","ts":"1775082000"},{"open":"100.32","close":"100.38","value":"100.38","low":"100.32","high":"100.38","ts":"1775082300"},{"open":"100.43","close":"100.41","value":"100.41","low":"100.39","high":"100.46","ts":"1775082600"},{"open":"100.5","close":"100.5","value":"100.5","low":"100.44","high":"100.5","ts":"1775082900"},{"open":"100.59","close":"100.63","value":"100.63","low":"100.55","high":"100.63","ts":"1775083200"},{"open":"100.63","close":"100.64","value":"100.64","low":"100.58","high":"100.65","ts":"1775083500"},{"open":"100.56","close":"100.61","value":"100.61","low":"100.55","high":"100.61","ts":"1775083800"},{"open":"100.63","close":"100.65","value":"100.65","low":"100.57","high":"100.71","ts":"1775084100"},{"open":"100.8","close":"100.81","value":"100.81","low":"100.8","high":"100.87","ts":"1775084400"},{"open":"100.67","close":"100.65","value":"100.65","low":"100.65","high":"100.7","ts":"1775084700"},{"open":"100.7","close":"100.69","value":"100.69","low":"100.62","high":"100.7","ts":"1775085000"},{"open":"100.49","close":"100.44","value":"100.44","low":"100.44","high":"100.49","ts":"1775085300"},{"open":"100.43","close":"100.42","value":"100.42","low":"100.42","high":"100.45","ts":"1775085600"},{"open":"100.54","close":"100.57","value":"100.57","low":"100.5","high":"100.6","ts":"1775085900"},{"open":"100.55","close":"100.53","value":"100.53","low":"100.45","high":"100.56","ts":"1775086200"},{"open":"100.55","close":"100.49","value":"100.49","low":"100.49","high":"100.55","ts":"1775086500"},{"open":"100.53","close":"100.47","value":"100.47","low":"100.46","high":"100.54","ts":"1775086800"},{"open":"100.31","close":"100.36","value":"100.36","low":"100.28","high":"100.37","ts":"1775087100"},{"open":"100.25","close":"100.45","value":"100.45","low":"100.23","high":"100.45","ts":"1775087400"},{"open":"100.43","close":"100.43","value":"100.43","low":"100.41","high":"100.46","ts":"1775087700"},{"open":"103.65","close":"103.77","value":"103.77","low":"103.52","high":"103.79","ts":"1775088000"},{"open":"103.47","close":"103.39","value":"103.39","low":"103.25","high":"103.54","ts":"1775088300"},{"open":"103.53","close":"103.48","value":"103.48","low":"103.41","high":"103.68","ts":"1775088600"},{"open":"103.56","close":"103.65","value":"103.65","low":"99.89","high":"103.69","ts":"1775088900"},{"open":"99.9","close":"99.85","value":"99.85","low":"99.79","high":"103.67","ts":"1775089200"},{"open":"100.16","close":"100.09","value":"100.09","low":"100.05","high":"103.87","ts":"1775089500"},{"open":"100.23","close":"100.11","value":"100.11","low":"100.07","high":"100.29","ts":"1775089800"},{"open":"99.93","close":"99.79","value":"99.79","low":"99.75","high":"99.93","ts":"1775090100"},{"open":"103.28","close":"103.23","value":"103.23","low":"99.46","high":"103.28","ts":"1775090400"},{"open":"102.99","close":"103.2","value":"103.2","low":"102.95","high":"103.2","ts":"1775090700"},{"open":"103.46","close":"103.48","value":"103.48","low":"99.7","high":"103.52","ts":"1775091000"},{"open":"103.28","close":"103.17","value":"103.17","low":"99.42","high":"103.28","ts":"1775091300"},{"open":"100.9","close":"101.16","value":"101.16","low":"100.89","high":"105.24","ts":"1775091600"},{"open":"102.31","close":"102.08","value":"102.08","low":"101.76","high":"106.08","ts":"1775091900"},{"open":"102.18","close":"101.9","value":"101.9","low":"101.88","high":"102.3","ts":"1775092200"},{"open":"104.9","close":"105.1","value":"105.1","low":"104.56","high":"105.37","ts":"1775092500"},{"open":"104.98","close":"105.53","value":"105.53","low":"104.91","high":"105.58","ts":"1775092800"},{"open":"105.16","close":"105.03","value":"105.03","low":"104.94","high":"105.31","ts":"1775093100"},{"open":"106.07","close":"105.67","value":"105.67","low":"105.63","high":"106.27","ts":"1775093400"},{"open":"105.57","close":"105.24","value":"105.24","low":"105.12","high":"105.58","ts":"1775093700"},{"open":"104.94","close":"105.25","value":"105.25","low":"104.89","high":"105.44","ts":"1775094000"},{"open":"105.62","close":"105.5","value":"105.5","low":"105.42","high":"105.66","ts":"1775094300"},{"open":"105.98","close":"105.78","value":"105.78","low":"105.76","high":"106.02","ts":"1775094600"},{"open":"106.01","close":"105.96","value":"105.96","low":"105.88","high":"106.13","ts":"1775094900"},{"open":"105.6","close":"105.64","value":"105.64","low":"105.55","high":"105.69","ts":"1775095200"},{"open":"109.88","close":"109.71","value":"109.71","low":"106.03","high":"109.89","ts":"1775095500"},{"open":"110.19","close":"110.02","value":"110.02","low":"109.97","high":"110.19","ts":"1775095800"},{"open":"109.82","close":"109.92","value":"109.92","low":"109.76","high":"109.96","ts":"1775096100"},{"open":"109.78","close":"109.87","value":"109.87","low":"109.74","high":"109.87","ts":"1775096400"},{"open":"109.88","close":"109.84","value":"109.84","low":"109.74","high":"109.91","ts":"1775096700"},{"open":"109.46","close":"109.44","value":"109.44","low":"105.7","high":"109.74","ts":"1775097000"},{"open":"109.6","close":"109.7","value":"109.7","low":"109.56","high":"109.7","ts":"1775097300"},{"open":"109.5","close":"109.37","value":"109.37","low":"109.29","high":"109.53","ts":"1775097600"},{"open":"109.46","close":"109.56","value":"109.56","low":"109.44","high":"109.56","ts":"1775097900"},{"open":"106.12","close":"106.06","value":"106.06","low":"105.96","high":"109.89","ts":"1775098200"},{"open":"109.58","close":"109.59","value":"109.59","low":"105.82","high":"109.68","ts":"1775098500"},{"open":"109.73","close":"109.74","value":"109.74","low":"109.66","high":"109.84","ts":"1775098800"},{"open":"109.9","close":"109.91","value":"109.91","low":"109.84","high":"110.02","ts":"1775099100"},{"open":"109.87","close":"109.92","value":"109.92","low":"109.81","high":"109.94","ts":"1775099400"},{"open":"109.69","close":"109.55","value":"109.55","low":"109.54","high":"109.7","ts":"1775099700"},{"open":"109.45","close":"109.39","value":"109.39","low":"109.29","high":"109.51","ts":"1775100000"},{"open":"109.47","close":"109.59","value":"109.59","low":"105.81","high":"109.59","ts":"1775100300"},{"open":"109.94","close":"109.88","value":"109.88","low":"109.77","high":"109.94","ts":"1775100600"},{"open":"106.04","close":"106.08","value":"106.08","low":"106.01","high":"109.89","ts":"1775100900"},{"open":"106.18","close":"106.15","value":"106.15","low":"106.06","high":"109.89","ts":"1775101200"},{"open":"106.34","close":"106.46","value":"106.46","low":"106.28","high":"106.56","ts":"1775101500"},{"open":"106.51","close":"106.48","value":"106.48","low":"106.42","high":"106.51","ts":"1775101800"},{"open":"106.75","close":"106.7","value":"106.7","low":"106.7","high":"106.76","ts":"1775102100"},{"open":"106.88","close":"106.91","value":"106.91","low":"106.79","high":"107.04","ts":"1775102400"},{"open":"107.4","close":"107.35","value":"107.35","low":"107.29","high":"107.49","ts":"1775102700"},{"open":"107.33","close":"107.25","value":"107.25","low":"107.25","high":"107.34","ts":"1775103000"},{"open":"107.28","close":"107.32","value":"107.32","low":"107.2","high":"107.32","ts":"1775103300"},{"open":"107.45","close":"107.39","value":"107.39","low":"107.32","high":"107.59","ts":"1775103600"},{"open":"107.86","close":"107.97","value":"107.97","low":"107.66","high":"108.07","ts":"1775103900"},{"open":"107.69","close":"107.77","value":"107.77","low":"107.64","high":"107.81","ts":"1775104200"},{"open":"107.62","close":"107.58","value":"107.58","low":"107.57","high":"107.7","ts":"1775104500"},{"open":"107.55","close":"107.55","value":"107.55","low":"107.51","high":"107.58","ts":"1775104800"},{"open":"111.04","close":"110.9","value":"110.9","low":"107.09","high":"111.12","ts":"1775105100"},{"open":"110.94","close":"110.89","value":"110.89","low":"110.84","high":"110.96","ts":"1775105400"},{"open":"110.88","close":"110.89","value":"110.89","low":"110.78","high":"110.93","ts":"1775105700"},{"open":"110.63","close":"110.68","value":"110.68","low":"106.87","high":"110.83","ts":"1775106000"},{"open":"110.76","close":"110.6","value":"110.6","low":"110.56","high":"110.83","ts":"1775106300"},{"open":"106.93","close":"107","value":"107","low":"106.9","high":"110.76","ts":"1775106600"},{"open":"110.82","close":"110.74","value":"110.74","low":"106.99","high":"110.82","ts":"1775106900"},{"open":"110.76","close":"110.72","value":"110.72","low":"110.65","high":"110.76","ts":"1775107200"},{"open":"110.71","close":"110.6","value":"110.6","low":"110.53","high":"110.71","ts":"1775107500"},{"open":"110.79","close":"110.81","value":"110.81","low":"107.01","high":"110.84","ts":"1775107800"},{"open":"110.91","close":"110.92","value":"110.92","low":"110.78","high":"110.95","ts":"1775108100"},{"open":"110.97","close":"110.93","value":"110.93","low":"107.21","high":"110.98","ts":"1775108400"},{"open":"111.44","close":"111.52","value":"111.52","low":"111.36","high":"111.6","ts":"1775108700"},{"open":"111.29","close":"111.34","value":"111.34","low":"111.23","high":"111.52","ts":"1775109000"},{"open":"107.89","close":"108.03","value":"108.03","low":"107.88","high":"108.03","ts":"1775109300"},{"open":"107.89","close":"107.73","value":"107.73","low":"107.73","high":"107.91","ts":"1775109600"},{"open":"107.96","close":"107.93","value":"107.93","low":"107.9","high":"108.05","ts":"1775109900"},{"open":"108.02","close":"108.08","value":"108.08","low":"108.02","high":"108.08","ts":"1775110200"},{"open":"107.82","close":"107.91","value":"107.91","low":"107.8","high":"107.93","ts":"1775110500"},{"open":"107.65","close":"107.64","value":"107.64","low":"107.55","high":"107.72","ts":"1775110800"},{"open":"107.68","close":"107.88","value":"107.88","low":"107.66","high":"107.89","ts":"1775111100"},{"open":"107.95","close":"107.95","value":"107.95","low":"107.84","high":"107.98","ts":"1775111400"},{"open":"111.79","close":"111.76","value":"111.76","low":"108.02","high":"111.86","ts":"1775111700"},{"open":"111.66","close":"111.57","value":"111.57","low":"111.55","high":"111.72","ts":"1775112000"},{"open":"111.61","close":"111.77","value":"111.77","low":"111.61","high":"111.77","ts":"1775112300"},{"open":"107.84","close":"108","value":"108","low":"107.79","high":"111.77","ts":"1775112600"},{"open":"107.68","close":"107.73","value":"107.73","low":"107.59","high":"107.77","ts":"1775112900"},{"open":"107.89","close":"107.82","value":"107.82","low":"107.68","high":"107.89","ts":"1775113200"},{"open":"107.8","close":"107.9","value":"107.9","low":"107.7","high":"107.96","ts":"1775113500"},{"open":"107.62","close":"107.6","value":"107.6","low":"107.52","high":"107.65","ts":"1775113800"},{"open":"107.42","close":"107.6","value":"107.6","low":"107.4","high":"107.62","ts":"1775114100"},{"open":"107.85","close":"108.01","value":"108.01","low":"107.76","high":"108.01","ts":"1775114400"},{"open":"107.75","close":"107.85","value":"107.85","low":"107.75","high":"107.85","ts":"1775114700"},{"open":"107.84","close":"107.87","value":"107.87","low":"107.8","high":"107.91","ts":"1775115000"},{"open":"107.79","close":"107.77","value":"107.77","low":"107.68","high":"107.82","ts":"1775115300"},{"open":"107.78","close":"107.67","value":"107.67","low":"107.66","high":"107.86","ts":"1775115600"},{"open":"111.44","close":"111.44","value":"111.44","low":"107.66","high":"111.48","ts":"1775115900"},{"open":"111.75","close":"111.73","value":"111.73","low":"111.6","high":"111.75","ts":"1775116200"},{"open":"111.51","close":"111.46","value":"111.46","low":"111.45","high":"111.57","ts":"1775116500"},{"open":"108.01","close":"108.19","value":"108.19","low":"107.95","high":"111.98","ts":"1775116800"},{"open":"108.19","close":"108.24","value":"108.24","low":"108.15","high":"108.26","ts":"1775117100"},{"open":"108.19","close":"108.33","value":"108.33","low":"108.19","high":"108.37","ts":"1775117400"},{"open":"108.42","close":"108.5","value":"108.5","low":"108.42","high":"108.5","ts":"1775117700"},{"open":"112.19","close":"112.18","value":"112.18","low":"108.38","high":"112.21","ts":"1775118000"},{"open":"108.52","close":"108.53","value":"108.53","low":"108.44","high":"112.24","ts":"1775118300"},{"open":"111.84","close":"111.93","value":"111.93","low":"111.83","high":"111.98","ts":"1775118600"},{"open":"108.52","close":"108.5","value":"108.5","low":"108.44","high":"112.28","ts":"1775118900"},{"open":"108.58","close":"108.72","value":"108.72","low":"108.39","high":"108.74","ts":"1775119200"},{"open":"108.77","close":"108.76","value":"108.76","low":"108.67","high":"108.77","ts":"1775119500"},{"open":"108.75","close":"108.69","value":"108.69","low":"108.68","high":"108.77","ts":"1775119800"},{"open":"108.89","close":"108.9","value":"108.9","low":"108.74","high":"108.92","ts":"1775120100"},{"open":"108.81","close":"108.91","value":"108.91","low":"108.81","high":"108.91","ts":"1775120400"},{"open":"112.5","close":"112.44","value":"112.44","low":"108.64","high":"112.5","ts":"1775120700"},{"open":"112.39","close":"112.38","value":"112.38","low":"112.28","high":"112.4","ts":"1775121000"},{"open":"112.39","close":"112.42","value":"112.42","low":"108.59","high":"112.44","ts":"1775121300"},{"open":"112.41","close":"112.34","value":"112.34","low":"112.32","high":"112.49","ts":"1775121600"},{"open":"108.58","close":"108.65","value":"108.65","low":"108.58","high":"112.36","ts":"1775121900"},{"open":"108.86","close":"108.86","value":"108.86","low":"108.78","high":"108.93","ts":"1775122200"},{"open":"108.85","close":"108.89","value":"108.89","low":"108.8","high":"108.92","ts":"1775122500"},{"open":"109.12","close":"109.11","value":"109.11","low":"108.95","high":"109.19","ts":"1775122800"},{"open":"108.89","close":"108.67","value":"108.67","low":"108.64","high":"108.92","ts":"1775123100"},{"open":"108.58","close":"108.47","value":"108.47","low":"108.46","high":"108.59","ts":"1775123400"},{"open":"112.16","close":"112.08","value":"112.08","low":"108.29","high":"112.2","ts":"1775123700"},{"open":"111.91","close":"111.74","value":"111.74","low":"111.71","high":"111.93","ts":"1775124000"},{"open":"111.94","close":"112.03","value":"112.03","low":"111.85","high":"112.1","ts":"1775124300"},{"open":"108.53","close":"108.6","value":"108.6","low":"108.46","high":"112.28","ts":"1775124600"},{"open":"112.41","close":"112.31","value":"112.31","low":"108.58","high":"112.44","ts":"1775124900"},{"open":"112.33","close":"112.29","value":"112.29","low":"108.54","high":"112.4","ts":"1775125200"},{"open":"108.73","close":"108.75","value":"108.75","low":"108.65","high":"112.44","ts":"1775125500"},{"open":"108.77","close":"108.71","value":"108.71","low":"108.69","high":"112.49","ts":"1775125800"},{"open":"108.57","close":"108.7","value":"108.7","low":"108.56","high":"108.7","ts":"1775126100"},{"open":"108.51","close":"108.75","value":"108.75","low":"108.51","high":"108.75","ts":"1775126400"},{"open":"108.8","close":"108.88","value":"108.88","low":"108.7","high":"108.88","ts":"1775126700"},{"open":"112.88","close":"112.96","value":"112.96","low":"109.13","high":"113","ts":"1775127000"},{"open":"112.82","close":"112.91","value":"112.91","low":"109.03","high":"112.98","ts":"1775127300"},{"open":"112.91","close":"112.87","value":"112.87","low":"109.13","high":"112.95","ts":"1775127600"},{"open":"109.18","close":"109.17","value":"109.17","low":"109.15","high":"112.98","ts":"1775127900"},{"open":"112.9","close":"112.81","value":"112.81","low":"112.76","high":"112.9","ts":"1775128200"},{"open":"109.23","close":"109.21","value":"109.21","low":"109.21","high":"109.26","ts":"1775128500"},{"open":"109.02","close":"108.98","value":"108.98","low":"108.94","high":"109.08","ts":"1775128800"},{"open":"112.98","close":"113.24","value":"113.24","low":"109.22","high":"113.32","ts":"1775129100"},{"open":"113.42","close":"113.39","value":"113.39","low":"113.29","high":"113.42","ts":"1775129400"},{"open":"109.54","close":"109.53","value":"109.53","low":"109.47","high":"113.39","ts":"1775129700"},{"open":"113.19","close":"113.17","value":"113.17","low":"109.38","high":"113.22","ts":"1775130000"},{"open":"112.95","close":"112.89","value":"112.89","low":"109.06","high":"112.95","ts":"1775130300"},{"open":"112.91","close":"112.95","value":"112.95","low":"112.74","high":"112.98","ts":"1775130600"},{"open":"112.81","close":"112.86","value":"112.86","low":"109.09","high":"112.91","ts":"1775130900"},{"open":"108.97","close":"108.95","value":"108.95","low":"108.88","high":"112.74","ts":"1775131200"},{"open":"109.2","close":"109.28","value":"109.28","low":"109.16","high":"113.02","ts":"1775131500"},{"open":"109.27","close":"109.24","value":"109.24","low":"109.16","high":"109.32","ts":"1775131800"},{"open":"109.31","close":"109.44","value":"109.44","low":"109.3","high":"109.44","ts":"1775132100"},{"open":"112.34","close":"112.31","value":"112.31","low":"108.49","high":"112.41","ts":"1775132400"},{"open":"112.59","close":"112.63","value":"112.63","low":"112.47","high":"112.72","ts":"1775132700"},{"open":"112.67","close":"112.84","value":"112.84","low":"108.88","high":"112.84","ts":"1775133000"},{"open":"112.73","close":"112.61","value":"112.61","low":"112.55","high":"112.76","ts":"1775133300"},{"open":"112.77","close":"112.72","value":"112.72","low":"108.97","high":"112.88","ts":"1775133600"},{"open":"112.76","close":"112.79","value":"112.79","low":"112.6","high":"112.84","ts":"1775133900"},{"open":"112.45","close":"112.63","value":"112.63","low":"112.39","high":"112.63","ts":"1775134200"},{"open":"112.65","close":"112.57","value":"112.57","low":"112.39","high":"112.69","ts":"1775134500"},{"open":"112.81","close":"112.79","value":"112.79","low":"109","high":"112.93","ts":"1775134800"},{"open":"109.27","close":"109.23","value":"109.23","low":"109.09","high":"113.15","ts":"1775135100"},{"open":"113.26","close":"113.27","value":"113.27","low":"109.45","high":"113.45","ts":"1775135400"},{"open":"113.2","close":"113.11","value":"113.11","low":"109.34","high":"113.24","ts":"1775135700"},{"open":"109.36","close":"109.45","value":"109.45","low":"109.3","high":"113.19","ts":"1775136000"},{"open":"112.74","close":"112.83","value":"112.83","low":"109.01","high":"112.91","ts":"1775136300"},{"open":"112.58","close":"112.54","value":"112.54","low":"108.66","high":"112.63","ts":"1775136600"},{"open":"109.14","close":"109.45","value":"109.45","low":"109.1","high":"113.14","ts":"1775136900"},{"open":"113.01","close":"112.96","value":"112.96","low":"109.15","high":"113.08","ts":"1775137200"},{"open":"112.46","close":"112.66","value":"112.66","low":"112.39","high":"112.72","ts":"1775137500"},{"open":"108.55","close":"108.59","value":"108.59","low":"108.5","high":"112.35","ts":"1775137800"},{"open":"108.4","close":"108.33","value":"108.33","low":"108.19","high":"112.19","ts":"1775138100"},{"open":"112.27","close":"112.16","value":"112.16","low":"108.38","high":"112.28","ts":"1775138400"},{"open":"111.71","close":"111.64","value":"111.64","low":"111.59","high":"111.87","ts":"1775138700"},{"open":"111.97","close":"112.1","value":"112.1","low":"111.96","high":"112.15","ts":"1775139000"},{"open":"111.65","close":"111.62","value":"111.62","low":"111.36","high":"111.68","ts":"1775139300"},{"open":"111.41","close":"111.27","value":"111.27","low":"107.48","high":"111.5","ts":"1775139600"},{"open":"111.33","close":"111.44","value":"111.44","low":"111.3","high":"111.49","ts":"1775139900"},{"open":"107.35","close":"107.4","value":"107.4","low":"107.25","high":"111.2","ts":"1775140200"},{"open":"107.1","close":"106.34","value":"106.34","low":"106.27","high":"107.1","ts":"1775140500"},{"open":"106.42","close":"105.9","value":"105.9","low":"105.84","high":"106.48","ts":"1775140800"},{"open":"106.54","close":"106.7","value":"106.7","low":"106.49","high":"106.92","ts":"1775141100"},{"open":"110.44","close":"110.36","value":"110.36","low":"106.45","high":"110.46","ts":"1775141400"},{"open":"110.02","close":"110.11","value":"110.11","low":"109.94","high":"110.15","ts":"1775141700"},{"open":"106.21","close":"106.17","value":"106.17","low":"106.15","high":"110.11","ts":"1775142000"},{"open":"110.05","close":"109.98","value":"109.98","low":"106.14","high":"110.13","ts":"1775142300"},{"open":"110.09","close":"110.11","value":"110.11","low":"110.03","high":"110.27","ts":"1775142600"},{"open":"106.36","close":"106.64","value":"106.64","low":"106.3","high":"110.39","ts":"1775142900"},{"open":"107.29","close":"107.51","value":"107.51","low":"107.28","high":"107.53","ts":"1775143200"},{"open":"110.6","close":"110.81","value":"110.81","low":"106.84","high":"110.93","ts":"1775143500"},{"open":"107.2","close":"107.19","value":"107.19","low":"107.14","high":"111","ts":"1775143800"},{"open":"110.9","close":"111.04","value":"111.04","low":"107.12","high":"111.12","ts":"1775144100"},{"open":"111.45","close":"111.28","value":"111.28","low":"111.26","high":"111.46","ts":"1775144400"},{"open":"107.9","close":"107.89","value":"107.89","low":"107.85","high":"111.74","ts":"1775144700"},{"open":"108.08","close":"107.78","value":"107.78","low":"107.75","high":"111.94","ts":"1775145000"},{"open":"107.69","close":"107.7","value":"107.7","low":"107.6","high":"107.72","ts":"1775145300"},{"open":"107.48","close":"107.62","value":"107.62","low":"107.42","high":"107.67","ts":"1775145600"},{"open":"111.32","close":"111.26","value":"111.26","low":"107.46","high":"111.38","ts":"1775145900"},{"open":"111.48","close":"111.49","value":"111.49","low":"111.42","high":"111.51","ts":"1775146200"},{"open":"111.74","close":"111.74","value":"111.74","low":"111.63","high":"111.76","ts":"1775146500"},{"open":"111.75","close":"111.58","value":"111.58","low":"111.57","high":"111.75","ts":"1775146800"},{"open":"107.84","close":"107.87","value":"107.87","low":"107.75","high":"111.67","ts":"1775147100"},{"open":"111.47","close":"111.33","value":"111.33","low":"107.57","high":"111.47","ts":"1775147400"},{"open":"111.26","close":"111.25","value":"111.25","low":"111.22","high":"111.35","ts":"1775147700"},{"open":"111.28","close":"111.44","value":"111.44","low":"111.23","high":"111.44","ts":"1775148000"},{"open":"111.37","close":"111.28","value":"111.28","low":"111.22","high":"111.43","ts":"1775148300"},{"open":"110.98","close":"111.1","value":"111.1","low":"107.21","high":"111.12","ts":"1775148600"},{"open":"107.62","close":"107.61","value":"107.61","low":"107.61","high":"111.51","ts":"1775148900"},{"open":"107.83","close":"107.77","value":"107.77","low":"107.73","high":"111.58","ts":"1775149200"},{"open":"107.76","close":"107.73","value":"107.73","low":"107.69","high":"107.8","ts":"1775149500"},{"open":"107.62","close":"107.6","value":"107.6","low":"107.44","high":"107.67","ts":"1775149800"},{"open":"107.63","close":"107.74","value":"107.74","low":"107.58","high":"107.79","ts":"1775150100"},{"open":"107.65","close":"107.82","value":"107.82","low":"107.6","high":"107.82","ts":"1775150400"},{"open":"107.91","close":"108.01","value":"108.01","low":"107.89","high":"108.1","ts":"1775150700"},{"open":"108.22","close":"108.36","value":"108.36","low":"108.15","high":"108.36","ts":"1775151000"},{"open":"108.36","close":"108.31","value":"108.31","low":"108.2","high":"108.37","ts":"1775151300"},{"open":"112.2","close":"112.2","value":"112.2","low":"108.37","high":"112.23","ts":"1775151600"},{"open":"112.59","close":"112.59","value":"112.59","low":"108.79","high":"112.69","ts":"1775151900"},{"open":"112.53","close":"112.43","value":"112.43","low":"112.39","high":"112.54","ts":"1775152200"},{"open":"112.48","close":"112.43","value":"112.43","low":"108.66","high":"112.55","ts":"1775152500"},{"open":"112.21","close":"112.28","value":"112.28","low":"112.15","high":"112.37","ts":"1775152800"},{"open":"108.48","close":"108.51","value":"108.51","low":"108.37","high":"112.31","ts":"1775153100"},{"open":"108.43","close":"108.44","value":"108.44","low":"108.42","high":"112.23","ts":"1775153400"},{"open":"108.66","close":"108.82","value":"108.82","low":"108.59","high":"108.84","ts":"1775153700"},{"open":"112.6","close":"112.66","value":"112.66","low":"108.81","high":"112.71","ts":"1775154000"},{"open":"112.75","close":"112.5","value":"112.5","low":"112.47","high":"112.83","ts":"1775154300"},{"open":"112.58","close":"112.55","value":"112.55","low":"112.42","high":"112.61","ts":"1775154600"},{"open":"112.54","close":"112.51","value":"112.51","low":"108.75","high":"112.62","ts":"1775154900"},{"open":"108.75","close":"108.71","value":"108.71","low":"108.66","high":"112.48","ts":"1775155200"},{"open":"108.66","close":"108.63","value":"108.63","low":"108.63","high":"112.43","ts":"1775155500"},{"open":"112.16","close":"112.2","value":"112.2","low":"108.39","high":"112.2","ts":"1775155800"},{"open":"108.22","close":"108.3","value":"108.3","low":"108.21","high":"112.1","ts":"1775156100"},{"open":"108.3","close":"108.23","value":"108.23","low":"108.21","high":"112.04","ts":"1775156400"},{"open":"108.23","close":"108.12","value":"108.12","low":"108.12","high":"108.24","ts":"1775156700"},{"open":"108.26","close":"108.3","value":"108.3","low":"108.22","high":"108.35","ts":"1775157000"},{"open":"112.16","close":"112.12","value":"112.12","low":"108.37","high":"112.16","ts":"1775157300"},{"open":"112","close":"112.03","value":"112.03","low":"111.9","high":"112.06","ts":"1775157600"},{"open":"108.63","close":"108.56","value":"108.56","low":"108.46","high":"112.38","ts":"1775157900"},{"open":"112.34","close":"112.43","value":"112.43","low":"108.63","high":"112.45","ts":"1775158200"},{"open":"112.43","close":"112.31","value":"112.31","low":"112.31","high":"112.45","ts":"1775158500"},{"open":"108.71","close":"108.71","value":"108.71","low":"108.6","high":"112.44","ts":"1775158800"},{"open":"108.51","close":"108.58","value":"108.58","low":"108.49","high":"108.58","ts":"1775159100"},{"open":"108.5","close":"108.59","value":"108.59","low":"108.5","high":"108.59","ts":"1775159400"},{"open":"108.4","close":"108.44","value":"108.44","low":"108.32","high":"108.49","ts":"1775159700"},{"open":"112.21","close":"112.19","value":"112.19","low":"108.45","high":"112.24","ts":"1775160000"},{"open":"112.39","close":"112.46","value":"112.46","low":"112.32","high":"112.5","ts":"1775160300"},{"open":"112.44","close":"112.46","value":"112.46","low":"108.7","high":"112.54","ts":"1775160600"},{"open":"108.83","close":"108.77","value":"108.77","low":"108.75","high":"112.57","ts":"1775160900"},{"open":"112.45","close":"112.46","value":"112.46","low":"112.44","high":"112.54","ts":"1775161200"},{"open":"108.81","close":"108.79","value":"108.79","low":"108.79","high":"112.57","ts":"1775161500"},{"open":"112.55","close":"112.63","value":"112.63","low":"108.8","high":"112.64","ts":"1775161800"},{"open":"112.61","close":"112.67","value":"112.67","low":"112.56","high":"112.7","ts":"1775162100"},{"open":"112.56","close":"112.47","value":"112.47","low":"112.47","high":"112.57","ts":"1775162400"},{"open":"112.6","close":"112.63","value":"112.63","low":"108.84","high":"112.66","ts":"1775162700"},{"open":"112.62","close":"108.92","value":"108.92","low":"108.74","high":"112.65","ts":"1775163000"},{"open":"108.91","close":"109.1","value":"109.1","low":"108.88","high":"112.82","ts":"1775163300"}]},{"range":"week","tabText":"Неделя","data":[{"open":"101.12","close":"101.25","value":"101.25","low":"101.09","high":"101.31","ts":"1774555200"},{"open":"101.03","close":"101.05","value":"101.05","low":"101.02","high":"101.07","ts":"1774562400"},{"open":"100.72","close":"100.84","value":"100.84","low":"100.67","high":"100.87","ts":"1774566000"},{"open":"101.44","close":"101.45","value":"101.45","low":"101.35","high":"101.45","ts":"1774569600"},{"open":"100.44","close":"100.46","value":"100.46","low":"100.37","high":"100.46","ts":"1774573200"},{"open":"100.61","close":"100.65","value":"100.65","low":"100.57","high":"100.65","ts":"1774576800"},{"open":"100.92","close":"100.85","value":"100.85","low":"100.83","high":"100.92","ts":"1774580400"},{"open":"101.33","close":"101.34","value":"101.34","low":"101.27","high":"101.34","ts":"1774584000"},{"open":"101.52","close":"101.55","value":"101.55","low":"101.47","high":"101.6","ts":"1774587600"},{"open":"101.92","close":"101.98","value":"101.98","low":"101.92","high":"101.98","ts":"1774591200"},{"open":"102.68","close":"102.55","value":"102.55","low":"102.55","high":"102.68","ts":"1774594800"},{"open":"103.42","close":"103.35","value":"103.35","low":"103.28","high":"103.45","ts":"1774598400"},{"open":"103.43","close":"103.41","value":"103.41","low":"103.29","high":"103.45","ts":"1774602000"},{"open":"104.44","close":"104.45","value":"104.45","low":"104.38","high":"104.48","ts":"1774605600"},{"open":"104.17","close":"104.08","value":"104.08","low":"103.99","high":"104.17","ts":"1774609200"},{"open":"103.85","close":"103.92","value":"103.92","low":"103.83","high":"103.92","ts":"1774612800"},{"open":"104.05","close":"104.18","value":"104.18","low":"103.97","high":"104.18","ts":"1774616400"},{"open":"103.86","close":"103.83","value":"103.83","low":"103.77","high":"103.86","ts":"1774620000"},{"open":"104.43","close":"104.37","value":"104.37","low":"104.32","high":"104.43","ts":"1774623600"},{"open":"104.56","close":"104.64","value":"104.64","low":"104.56","high":"104.64","ts":"1774627200"},{"open":"105.04","close":"104.97","value":"104.97","low":"104.96","high":"105.07","ts":"1774630800"},{"open":"105.15","close":"104.93","value":"104.93","low":"104.87","high":"105.18","ts":"1774634400"},{"open":"104.94","close":"105.63","value":"105.63","low":"104.85","high":"106.82","ts":"1774638000"},{"open":"105.53","close":"106.87","value":"106.87","low":"104.93","high":"106.98","ts":"1774641600"},{"open":"111.72","close":"111.63","value":"111.63","low":"111.59","high":"111.78","ts":"1774821600"},{"open":"112.44","close":"112.49","value":"112.49","low":"112.41","high":"112.49","ts":"1774825200"},{"open":"113.11","close":"113.43","value":"113.43","low":"112.98","high":"113.43","ts":"1774828800"},{"open":"108.15","close":"108.2","value":"108.2","low":"108.15","high":"112.23","ts":"1774832400"},{"open":"112.1","close":"112","value":"112","low":"107.9","high":"112.1","ts":"1774836000"},{"open":"111.84","close":"111.84","value":"111.84","low":"111.78","high":"111.91","ts":"1774839600"},{"open":"112.05","close":"112.14","value":"112.14","low":"112.01","high":"112.15","ts":"1774843200"},{"open":"111.57","close":"111.83","value":"111.83","low":"107.69","high":"111.88","ts":"1774846800"},{"open":"108.53","close":"108.49","value":"108.49","low":"108.41","high":"108.58","ts":"1774850400"},{"open":"112.76","close":"112.66","value":"112.66","low":"112.6","high":"112.81","ts":"1774854000"},{"open":"107.71","close":"107.66","value":"107.66","low":"107.57","high":"107.71","ts":"1774857600"},{"open":"107.77","close":"107.81","value":"107.81","low":"107.67","high":"107.84","ts":"1774861200"},{"open":"112.01","close":"111.98","value":"111.98","low":"111.93","high":"112.02","ts":"1774864800"},{"open":"111.62","close":"111.62","value":"111.62","low":"111.6","high":"111.72","ts":"1774868400"},{"open":"111.11","close":"111.08","value":"111.08","low":"111.03","high":"111.17","ts":"1774872000"},{"open":"112.37","close":"112.33","value":"112.33","low":"112.29","high":"112.39","ts":"1774875600"},{"open":"107.65","close":"107.65","value":"107.65","low":"107.58","high":"107.66","ts":"1774879200"},{"open":"111.65","close":"111.58","value":"111.58","low":"111.54","high":"111.7","ts":"1774882800"},{"open":"107.35","close":"107.31","value":"107.31","low":"107.25","high":"107.4","ts":"1774886400"},{"open":"107.76","close":"107.8","value":"107.8","low":"107.65","high":"107.81","ts":"1774890000"},{"open":"111.79","close":"111.74","value":"111.74","low":"111.7","high":"111.8","ts":"1774893600"},{"open":"112.26","close":"112.25","value":"112.25","low":"112.24","high":"112.35","ts":"1774897200"},{"open":"108.67","close":"108.77","value":"108.77","low":"108.63","high":"108.8","ts":"1774900800"},{"open":"109.33","close":"109.27","value":"109.27","low":"109.23","high":"109.37","ts":"1774908000"},{"open":"110.12","close":"110.16","value":"110.16","low":"110.05","high":"110.22","ts":"1774911600"},{"open":"112.17","close":"112.1","value":"112.1","low":"111.96","high":"112.25","ts":"1774915200"},{"open":"109.36","close":"109.57","value":"109.57","low":"109.36","high":"109.57","ts":"1774918800"},{"open":"106.26","close":"106.16","value":"106.16","low":"106.15","high":"106.27","ts":"1774922400"},{"open":"107.45","close":"107.44","value":"107.44","low":"107.37","high":"107.45","ts":"1774926000"},{"open":"107.19","close":"107.2","value":"107.2","low":"107.11","high":"107.21","ts":"1774929600"},{"open":"111.06","close":"111.04","value":"111.04","low":"110.95","high":"111.1","ts":"1774933200"},{"open":"111.03","close":"110.92","value":"110.92","low":"110.77","high":"111.03","ts":"1774936800"},{"open":"106.51","close":"106.42","value":"106.42","low":"106.42","high":"106.55","ts":"1774940400"},{"open":"106.74","close":"106.7","value":"106.7","low":"106.67","high":"110.75","ts":"1774944000"},{"open":"108.07","close":"107.97","value":"107.97","low":"107.93","high":"108.11","ts":"1774947600"},{"open":"108.05","close":"107.97","value":"107.97","low":"107.95","high":"108.05","ts":"1774951200"},{"open":"111.21","close":"110.99","value":"110.99","low":"110.99","high":"111.21","ts":"1774954800"},{"open":"111.59","close":"111.52","value":"111.52","low":"107.43","high":"111.59","ts":"1774958400"},{"open":"110.74","close":"110.78","value":"110.78","low":"110.74","high":"110.85","ts":"1774962000"},{"open":"107.95","close":"108.06","value":"108.06","low":"107.94","high":"112.09","ts":"1774965600"},{"open":"107.13","close":"107.13","value":"107.13","low":"107.1","high":"111.24","ts":"1774969200"},{"open":"104.41","close":"104.67","value":"104.67","low":"104.38","high":"104.79","ts":"1774972800"},{"open":"108.53","close":"108.77","value":"108.77","low":"108.52","high":"108.8","ts":"1774976400"},{"open":"104.71","close":"104.72","value":"104.72","low":"104.69","high":"104.75","ts":"1774980000"},{"open":"108.28","close":"108.32","value":"108.32","low":"108.2","high":"108.32","ts":"1774983600"},{"open":"103.25","close":"103.31","value":"103.31","low":"103.2","high":"107.3","ts":"1774987200"},{"open":"104.58","close":"104.62","value":"104.62","low":"104.55","high":"104.62","ts":"1774994400"},{"open":"104.01","close":"104.01","value":"104.01","low":"103.98","high":"104.06","ts":"1774998000"},{"open":"108.44","close":"108.28","value":"108.28","low":"104.39","high":"108.44","ts":"1775001600"},{"open":"109.64","close":"109.68","value":"109.68","low":"109.59","high":"109.68","ts":"1775005200"},{"open":"109.5","close":"109.44","value":"109.44","low":"109.41","high":"109.56","ts":"1775008800"},{"open":"109.05","close":"109.15","value":"109.15","low":"109.05","high":"109.16","ts":"1775012400"},{"open":"104.78","close":"104.77","value":"104.77","low":"104.68","high":"108.68","ts":"1775016000"},{"open":"107","close":"107.11","value":"107.11","low":"103.14","high":"107.15","ts":"1775019600"},{"open":"102.85","close":"102.83","value":"102.83","low":"98.74","high":"102.87","ts":"1775023200"},{"open":"104.87","close":"105.02","value":"105.02","low":"104.82","high":"105.16","ts":"1775026800"},{"open":"106.27","close":"106.33","value":"106.33","low":"106.2","high":"106.46","ts":"1775030400"},{"open":"107.58","close":"107.57","value":"107.57","low":"107.47","high":"107.65","ts":"1775034000"},{"open":"102.97","close":"103.05","value":"103.05","low":"102.97","high":"103.05","ts":"1775037600"},{"open":"105.4","close":"105.55","value":"105.55","low":"105.34","high":"105.57","ts":"1775041200"},{"open":"106.52","close":"106.41","value":"106.41","low":"106.34","high":"106.57","ts":"1775044800"},{"open":"101.06","close":"101.27","value":"101.27","low":"101.01","high":"101.27","ts":"1775048400"},{"open":"101.22","close":"101.33","value":"101.33","low":"101.2","high":"101.33","ts":"1775052000"},{"open":"101.79","close":"101.91","value":"101.91","low":"101.79","high":"101.98","ts":"1775055600"},{"open":"105.49","close":"105.42","value":"105.42","low":"101.55","high":"105.53","ts":"1775059200"},{"open":"104.35","close":"104.37","value":"104.37","low":"100.4","high":"104.39","ts":"1775062800"},{"open":"104.96","close":"104.96","value":"104.96","low":"101.07","high":"105.03","ts":"1775066400"},{"open":"104.76","close":"104.76","value":"104.76","low":"100.87","high":"104.8","ts":"1775070000"},{"open":"100.44","close":"100.34","value":"100.34","low":"100.26","high":"104.3","ts":"1775073600"},{"open":"100.63","close":"100.65","value":"100.65","low":"100.57","high":"100.71","ts":"1775080800"},{"open":"100.43","close":"100.43","value":"100.43","low":"100.41","high":"100.46","ts":"1775084400"},{"open":"103.28","close":"103.17","value":"103.17","low":"99.42","high":"103.28","ts":"1775088000"},{"open":"106.01","close":"105.96","value":"105.96","low":"105.88","high":"106.13","ts":"1775091600"},{"open":"109.58","close":"109.59","value":"109.59","low":"105.82","high":"109.68","ts":"1775095200"},{"open":"106.75","close":"106.7","value":"106.7","low":"106.7","high":"106.76","ts":"1775098800"},{"open":"110.88","close":"110.89","value":"110.89","low":"110.78","high":"110.93","ts":"1775102400"},{"open":"107.89","close":"108.03","value":"108.03","low":"107.88","high":"108.03","ts":"1775106000"},{"open":"107.68","close":"107.73","value":"107.73","low":"107.59","high":"107.77","ts":"1775109600"},{"open":"111.51","close":"111.46","value":"111.46","low":"111.45","high":"111.57","ts":"1775113200"},{"open":"108.89","close":"108.9","value":"108.9","low":"108.74","high":"108.92","ts":"1775116800"},{"open":"112.16","close":"112.08","value":"112.08","low":"108.29","high":"112.2","ts":"1775120400"},{"open":"112.82","close":"112.91","value":"112.91","low":"109.03","high":"112.98","ts":"1775124000"},{"open":"112.81","close":"112.86","value":"112.86","low":"109.09","high":"112.91","ts":"1775127600"},{"open":"112.65","close":"112.57","value":"112.57","low":"112.39","high":"112.69","ts":"1775131200"},{"open":"108.4","close":"108.33","value":"108.33","low":"108.19","high":"112.19","ts":"1775134800"},{"open":"110.02","close":"110.11","value":"110.11","low":"109.94","high":"110.15","ts":"1775138400"},{"open":"107.69","close":"107.7","value":"107.7","low":"107.6","high":"107.72","ts":"1775142000"},{"open":"107.62","close":"107.61","value":"107.61","low":"107.61","high":"111.51","ts":"1775145600"},{"open":"112.48","close":"112.43","value":"112.43","low":"108.66","high":"112.55","ts":"1775149200"},{"open":"108.22","close":"108.3","value":"108.3","low":"108.21","high":"112.1","ts":"1775152800"},{"open":"108.24","close":"108.44","value":"108.44","low":"108.02","high":"112.58","ts":"1775156400"},{"open":"108.48","close":"109.1","value":"109.1","low":"108.33","high":"112.82","ts":"1775160000"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"1340518","open":"78.01","close":"80.08","value":"80.08","low":"77.24","high":"80.9","ts":"1772398800"},{"volume":"1680975","open":"80.38","close":"81.74","value":"81.74","low":"79.84","high":"85.72","ts":"1772485200"},{"volume":"1206994","open":"83.62","close":"82.75","value":"82.75","low":"81.53","high":"84.97","ts":"1772571600"},{"volume":"1356066","open":"85.01","close":"85.8","value":"85.8","low":"82.53","high":"86.87","ts":"1772658000"},{"volume":"2602394","open":"85.8","close":"92.91","value":"92.91","low":"85.46","high":"95","ts":"1772744400"},{"volume":"3809172","open":"106.06","close":"88.25","value":"88.25","low":"85.91","high":"114.03","ts":"1773003600"},{"volume":"3422340","open":"93.71","close":"92.25","value":"92.25","low":"82.69","high":"94.74","ts":"1773090000"},{"volume":"2358395","open":"89","close":"94.11","value":"94.11","low":"88.21","high":"94.39","ts":"1773176400"},{"volume":"2274587","open":"99.3","close":"102.6","value":"102.6","low":"96.05","high":"102.77","ts":"1773262800"},{"volume":"1783722","open":"101.16","close":"104.28","value":"104.28","low":"98.5","high":"104.48","ts":"1773349200"},{"volume":"174273","open":"105","close":"107.07","value":"107.07","low":"104.68","high":"108.14","ts":"1773435600"},{"volume":"145703","open":"106.69","close":"106.96","value":"106.96","low":"105.22","high":"107.84","ts":"1773522000"},{"volume":"1597198","open":"104.7","close":"101.99","value":"101.99","low":"100.75","high":"107.2","ts":"1773608400"},{"volume":"1041312","open":"105","close":"104.69","value":"104.69","low":"101.93","high":"105.84","ts":"1773694800"},{"volume":"189448","open":"102.05","close":"102.88","value":"102.88","low":"101.4","high":"103.12","ts":"1773781200"},{"open":"106.02","close":"103.01","value":"103.01","low":"99.61","high":"112.07","ts":"1773867600"},{"open":"103.21","close":"107.94","value":"107.94","low":"100.46","high":"108.47","ts":"1773954000"},{"open":"106.45","close":"100.52","value":"100.52","low":"91.97","high":"110.33","ts":"1774213200"},{"open":"100.49","close":"100.08","value":"100.08","low":"94.6","high":"105.08","ts":"1774299600"},{"open":"99.98","close":"98.1","value":"98.1","low":"93.61","high":"100.9","ts":"1774386000"},{"open":"97.91","close":"101.25","value":"101.25","low":"97.01","high":"102.52","ts":"1774472400"},{"open":"100.65","close":"106.87","value":"106.87","low":"99.26","high":"106.98","ts":"1774558800"},{"open":"110.67","close":"108.77","value":"108.77","low":"106.81","high":"113.46","ts":"1774818000"},{"open":"108.98","close":"103.31","value":"103.31","low":"102.7","high":"113.98","ts":"1774904400"},{"open":"103.81","close":"100.34","value":"100.34","low":"98.46","high":"109.79","ts":"1774990800"},{"open":"100.34","close":"109.1","value":"109.1","low":"98.99","high":"113.45","ts":"1775077200"}]},{"range":"year","tabText":"Год","data":[{"volume":"224594","open":"74.37","close":"74.22","value":"74.22","low":"73.8","high":"75.39","ts":"1743541200"},{"volume":"450750","open":"73.13","close":"69.84","value":"69.84","low":"69.56","high":"73.19","ts":"1743627600"},{"volume":"873927","open":"69.6","close":"66.09","value":"66.09","low":"64.26","high":"69.69","ts":"1743714000"},{"volume":"644459","open":"64.91","close":"64.54","value":"64.54","low":"62.81","high":"67.36","ts":"1743973200"},{"volume":"404543","open":"64.87","close":"61.59","value":"61.59","low":"61.51","high":"65.21","ts":"1744059600"},{"volume":"1136765","open":"60.94","close":"65.83","value":"65.83","low":"58.61","high":"65.9","ts":"1744146000"},{"volume":"552901","open":"65.07","close":"63.58","value":"63.58","low":"62.16","high":"65.34","ts":"1744232400"},{"volume":"403980","open":"63.91","close":"64.75","value":"64.75","low":"62.92","high":"65.09","ts":"1744318800"},{"volume":"297016","open":"64.94","close":"65.11","value":"65.11","low":"64.18","high":"65.94","ts":"1744578000"},{"volume":"241221","open":"65.16","close":"64.9","value":"64.9","low":"64.3","high":"65.48","ts":"1744664400"},{"volume":"356699","open":"64.09","close":"66.06","value":"66.06","low":"63.9","high":"66.38","ts":"1744750800"},{"volume":"282369","open":"66.54","close":"67.67","value":"67.67","low":"66.18","high":"68.16","ts":"1744837200"},{"volume":"40839","open":"67.8","close":"68.04","value":"68.04","low":"67.56","high":"68.49","ts":"1744923600"},{"volume":"256112","open":"67.15","close":"66.59","value":"66.59","low":"65.74","high":"67.21","ts":"1745182800"},{"volume":"257173","open":"66.62","close":"67.31","value":"67.31","low":"66.58","high":"68.04","ts":"1745269200"},{"volume":"482695","open":"68.08","close":"66.31","value":"66.31","low":"65.4","high":"68.72","ts":"1745355600"},{"volume":"258484","open":"66.04","close":"66.54","value":"66.54","low":"65.85","high":"67","ts":"1745442000"},{"volume":"312564","open":"66.75","close":"66.96","value":"66.96","low":"65.56","high":"67.17","ts":"1745528400"},{"volume":"255266","open":"67.22","close":"65.68","value":"65.68","low":"64.7","high":"67.39","ts":"1745787600"},{"volume":"258855","open":"65.26","close":"63.91","value":"63.91","low":"63.77","high":"65.41","ts":"1745874000"},{"volume":"235586","open":"63.45","close":"63.09","value":"63.09","low":"63.02","high":"63.79","ts":"1745960400"},{"volume":"318812","open":"62.36","close":"61.64","value":"61.64","low":"60.9","high":"62.67","ts":"1746133200"},{"volume":"283250","open":"59.66","close":"60.44","value":"60.44","low":"59.52","high":"60.89","ts":"1746392400"},{"volume":"403992","open":"61.12","close":"62.09","value":"62.09","low":"61.12","high":"62.83","ts":"1746478800"},{"volume":"343939","open":"62.62","close":"61.1","value":"61.1","low":"61.05","high":"63.26","ts":"1746565200"},{"volume":"299073","open":"61.55","close":"63.23","value":"63.23","low":"61.24","high":"63.26","ts":"1746651600"},{"volume":"393088","open":"64.66","close":"64.99","value":"64.99","low":"64.58","high":"66.3","ts":"1746997200"},{"volume":"282496","open":"64.93","close":"66.48","value":"66.48","low":"64.68","high":"66.74","ts":"1747083600"},{"volume":"283521","open":"66.29","close":"65.78","value":"65.78","low":"65.63","high":"66.53","ts":"1747170000"},{"volume":"365026","open":"64.53","close":"64.47","value":"64.47","low":"63.48","high":"64.8","ts":"1747256400"},{"volume":"245708","open":"64.47","close":"65.36","value":"65.36","low":"64.11","high":"65.45","ts":"1747342800"},{"volume":"287608","open":"65.11","close":"65.47","value":"65.47","low":"64.37","high":"65.93","ts":"1747602000"},{"volume":"247908","open":"65.3","close":"65.54","value":"65.54","low":"64.8","high":"65.94","ts":"1747688400"},{"volume":"335411","open":"66.24","close":"64.62","value":"64.62","low":"64.54","high":"66.43","ts":"1747774800"},{"volume":"349181","open":"64.94","close":"64.01","value":"64.01","low":"63.53","high":"65.02","ts":"1747861200"},{"volume":"438316","open":"64.03","close":"64.93","value":"64.93","low":"63.25","high":"64.98","ts":"1747947600"},{"volume":"163216","open":"64.97","close":"64.81","value":"64.81","low":"64.48","high":"65.29","ts":"1748206800"},{"volume":"278336","open":"64.64","close":"64.24","value":"64.24","low":"63.5","high":"65.07","ts":"1748293200"},{"volume":"241760","open":"64.22","close":"64.85","value":"64.85","low":"63.96","high":"65.53","ts":"1748379600"},{"volume":"266147","open":"65.82","close":"64.15","value":"64.15","low":"63.8","high":"66.06","ts":"1748466000"},{"volume":"229001","open":"63.98","close":"63.89","value":"63.89","low":"63.6","high":"64.64","ts":"1748552400"},{"volume":"357297","open":"64.04","close":"65.07","value":"65.07","low":"63.88","high":"65.43","ts":"1748811600"},{"volume":"231127","open":"64.74","close":"65.51","value":"65.51","low":"64.44","high":"65.77","ts":"1748898000"},{"volume":"319263","open":"65.3","close":"64.79","value":"64.79","low":"64.21","high":"65.82","ts":"1748984400"},{"volume":"205026","open":"64.7","close":"65.15","value":"65.15","low":"64.67","high":"65.71","ts":"1749070800"},{"volume":"256795","open":"65.05","close":"66.52","value":"66.52","low":"64.75","high":"66.6","ts":"1749157200"},{"volume":"239171","open":"66.3","close":"67.01","value":"67.01","low":"65.93","high":"67.03","ts":"1749416400"},{"volume":"266541","open":"67.02","close":"66.45","value":"66.45","low":"66.38","high":"67.8","ts":"1749502800"},{"volume":"459410","open":"66.67","close":"69.54","value":"69.54","low":"66.34","high":"69.67","ts":"1749589200"},{"volume":"1167669","open":"74.01","close":"74.53","value":"74.53","low":"72.01","high":"75.39","ts":"1749762000"},{"volume":"1070733","open":"74.62","close":"72.85","value":"72.85","low":"70.65","high":"74.8","ts":"1750021200"},{"volume":"1051385","open":"73.36","close":"76.45","value":"76.45","low":"72.5","high":"76.55","ts":"1750107600"},{"volume":"1285285","open":"76.17","close":"75.98","value":"75.98","low":"74.5","high":"77.13","ts":"1750194000"},{"volume":"1035408","open":"76.53","close":"77.04","value":"77.04","low":"76.19","high":"78.86","ts":"1750280400"},{"volume":"713808","open":"76.44","close":"77.17","value":"77.17","low":"75.61","high":"77.4","ts":"1750366800"},{"volume":"2206694","open":"78.1","close":"70.3","value":"70.3","low":"70.05","high":"78.44","ts":"1750626000"},{"volume":"1293279","open":"68.78","close":"67.84","value":"67.84","low":"66.88","high":"69.99","ts":"1750712400"},{"volume":"582693","open":"68.12","close":"67.87","value":"67.87","low":"67.38","high":"68.79","ts":"1750798800"},{"volume":"493240","open":"68","close":"67.88","value":"67.88","low":"67.43","high":"68.99","ts":"1750885200"},{"volume":"318271","open":"68.15","close":"67.54","value":"67.54","low":"67.23","high":"68.42","ts":"1750971600"},{"volume":"210222","open":"66.88","close":"66.76","value":"66.76","low":"66.48","high":"67.24","ts":"1751230800"},{"volume":"303693","open":"66.66","close":"67.31","value":"67.31","low":"66.57","high":"67.5","ts":"1751317200"},{"volume":"435332","open":"67.26","close":"68.94","value":"68.94","low":"67.05","high":"69.1","ts":"1751403600"},{"volume":"231502","open":"68.61","close":"68.11","value":"68.11","low":"67.77","high":"68.67","ts":"1751576400"},{"volume":"439189","open":"67.94","close":"69.38","value":"69.38","low":"67.83","high":"69.6","ts":"1751835600"},{"volume":"440271","open":"69.15","close":"69.68","value":"69.68","low":"68.99","high":"70.23","ts":"1751922000"},{"volume":"450120","open":"69.73","close":"70.02","value":"70.02","low":"69.44","high":"70.5","ts":"1752008400"},{"volume":"314269","open":"70.06","close":"68.83","value":"68.83","low":"68.51","high":"70.35","ts":"1752094800"},{"volume":"254406","open":"68.88","close":"70.48","value":"70.48","low":"68.54","high":"70.62","ts":"1752181200"},{"volume":"350209","open":"70.43","close":"69.13","value":"69.13","low":"69.07","high":"71.49","ts":"1752440400"},{"volume":"269503","open":"69.09","close":"68.84","value":"68.84","low":"68.57","high":"69.44","ts":"1752526800"},{"volume":"370545","open":"68.85","close":"68.7","value":"68.7","low":"67.78","high":"69.02","ts":"1752613200"},{"volume":"287408","open":"68.7","close":"69.51","value":"69.51","low":"68.26","high":"69.56","ts":"1752699600"},{"volume":"340200","open":"69.62","close":"69.27","value":"69.27","low":"69.13","high":"70.65","ts":"1752786000"},{"volume":"234117","open":"69.39","close":"68.99","value":"68.99","low":"68.47","high":"69.54","ts":"1753045200"},{"volume":"230392","open":"68.76","close":"68.77","value":"68.77","low":"68.16","high":"69","ts":"1753131600"},{"volume":"207943","open":"68.79","close":"68.66","value":"68.66","low":"68.09","high":"68.87","ts":"1753218000"},{"volume":"303334","open":"68.65","close":"69.31","value":"69.31","low":"68.5","high":"69.49","ts":"1753304400"},{"volume":"203648","open":"69.58","close":"68.47","value":"68.47","low":"68.42","high":"69.77","ts":"1753390800"},{"volume":"272881","open":"68.81","close":"70.2","value":"70.2","low":"68.65","high":"70.34","ts":"1753650000"},{"volume":"298364","open":"70.02","close":"72.4","value":"72.4","low":"69.81","high":"72.98","ts":"1753736400"},{"volume":"344095","open":"72.4","close":"73.39","value":"73.39","low":"71.67","high":"73.56","ts":"1753822800"},{"volume":"217791","open":"72.2","close":"71.59","value":"71.59","low":"70.85","high":"72.44","ts":"1753909200"},{"volume":"359845","open":"71.56","close":"69.42","value":"69.42","low":"69.35","high":"71.72","ts":"1753995600"},{"volume":"352393","open":"69.54","close":"68.64","value":"68.64","low":"68.07","high":"69.9","ts":"1754254800"},{"volume":"266868","open":"68.69","close":"67.8","value":"67.8","low":"67.63","high":"68.84","ts":"1754341200"},{"volume":"491206","open":"68.06","close":"66.89","value":"66.89","low":"66.4","high":"69.17","ts":"1754427600"},{"volume":"277658","open":"67.26","close":"66.56","value":"66.56","low":"66.47","high":"67.72","ts":"1754514000"},{"volume":"433487","open":"66.45","close":"66.26","value":"66.26","low":"65.7","high":"67.26","ts":"1754600400"},{"volume":"236740","open":"66.34","close":"66.78","value":"66.78","low":"66","high":"67.1","ts":"1754859600"},{"volume":"197814","open":"66.93","close":"66.29","value":"66.29","low":"66.1","high":"67.1","ts":"1754946000"},{"volume":"302673","open":"66.24","close":"65.85","value":"65.85","low":"65.2","high":"66.45","ts":"1755032400"},{"volume":"225356","open":"66.05","close":"66.93","value":"66.93","low":"65.69","high":"67","ts":"1755118800"},{"volume":"231219","open":"66.84","close":"66.34","value":"66.34","low":"65.84","high":"66.85","ts":"1755205200"},{"volume":"2405","open":"66.34","close":"66.34","value":"66.34","low":"66.13","high":"66.38","ts":"1755291600"},{"volume":"4666","open":"66.31","close":"66.45","value":"66.45","low":"66.24","high":"66.75","ts":"1755378000"},{"volume":"273301","open":"66.06","close":"66.58","value":"66.58","low":"65.47","high":"66.87","ts":"1755464400"},{"volume":"211034","open":"66.2","close":"66.05","value":"66.05","low":"65.73","high":"66.41","ts":"1755550800"},{"volume":"273928","open":"66.15","close":"67.02","value":"67.02","low":"66.15","high":"67.09","ts":"1755637200"},{"volume":"280057","open":"67.18","close":"67.6","value":"67.6","low":"66.83","high":"67.78","ts":"1755723600"},{"volume":"197831","open":"67.7","close":"67.81","value":"67.81","low":"67.46","high":"67.99","ts":"1755810000"},{"volume":"1053","open":"67.83","close":"67.78","value":"67.78","low":"67.72","high":"67.83","ts":"1755896400"},{"volume":"1419","open":"67.8","close":"67.86","value":"67.86","low":"67.77","high":"67.88","ts":"1755982800"},{"volume":"229685","open":"67.83","close":"68.69","value":"68.69","low":"67.67","high":"68.96","ts":"1756069200"},{"volume":"278774","open":"68.49","close":"67.37","value":"67.37","low":"67.18","high":"68.52","ts":"1756155600"},{"volume":"253529","open":"67.28","close":"67.78","value":"67.78","low":"66.93","high":"68.07","ts":"1756242000"},{"volume":"215911","open":"67.53","close":"68.21","value":"68.21","low":"67.41","high":"68.66","ts":"1756328400"},{"volume":"129514","open":"68.19","close":"68.15","value":"68.15","low":"67.9","high":"68.37","ts":"1756414800"},{"volume":"1921","open":"68.15","close":"68.15","value":"68.15","low":"68.14","high":"68.16","ts":"1756501200"},{"volume":"1441","open":"67.43","close":"67.45","value":"67.45","low":"67.36","high":"67.47","ts":"1756587600"},{"volume":"152538","open":"67.31","close":"68.01","value":"68.01","low":"67.14","high":"68.21","ts":"1756674000"},{"volume":"318448","open":"68.25","close":"68.88","value":"68.88","low":"67.95","high":"69.24","ts":"1756760400"},{"volume":"294083","open":"68.79","close":"67.46","value":"67.46","low":"67.41","high":"68.91","ts":"1756846800"},{"volume":"289124","open":"67.25","close":"66.8","value":"66.8","low":"66.36","high":"67.36","ts":"1756933200"},{"volume":"329807","open":"66.87","close":"65.65","value":"65.65","low":"65.22","high":"67.04","ts":"1757019600"},{"volume":"2524","open":"65.65","close":"65.65","value":"65.65","low":"65.6","high":"65.75","ts":"1757106000"},{"volume":"7407","open":"65.66","close":"65.41","value":"65.41","low":"65.28","high":"65.79","ts":"1757192400"},{"volume":"292534","open":"66.42","close":"66.3","value":"66.3","low":"65.77","high":"66.94","ts":"1757278800"},{"volume":"276556","open":"66.42","close":"66.51","value":"66.51","low":"66.34","high":"67.37","ts":"1757365200"},{"volume":"250510","open":"67.02","close":"67.48","value":"67.48","low":"66.67","high":"67.72","ts":"1757451600"},{"volume":"228074","open":"67.35","close":"66.27","value":"66.27","low":"66.06","high":"67.47","ts":"1757538000"},{"volume":"404774","open":"65.97","close":"66.91","value":"66.91","low":"65.76","high":"68.14","ts":"1757624400"},{"volume":"3956","open":"66.9","close":"67.2","value":"67.2","low":"66.9","high":"67.29","ts":"1757710800"},{"volume":"1522","open":"67.17","close":"67.16","value":"67.16","low":"67.06","high":"67.19","ts":"1757797200"},{"volume":"178970","open":"67.4","close":"67.45","value":"67.45","low":"66.99","high":"67.78","ts":"1757883600"},{"volume":"309916","open":"67.49","close":"68.5","value":"68.5","low":"67.01","high":"68.63","ts":"1757970000"},{"volume":"238532","open":"68.39","close":"67.9","value":"67.9","low":"67.61","high":"68.57","ts":"1758056400"},{"volume":"354419","open":"67.73","close":"67.47","value":"67.47","low":"67.2","high":"68.4","ts":"1758142800"},{"volume":"262815","open":"67.25","close":"66.69","value":"66.69","low":"66.48","high":"67.51","ts":"1758229200"},{"volume":"232956","open":"67.04","close":"66.6","value":"66.6","low":"66","high":"67.28","ts":"1758488400"},{"volume":"311522","open":"66.23","close":"67.83","value":"67.83","low":"66.16","high":"67.98","ts":"1758574800"},{"volume":"301346","open":"67.75","close":"69.04","value":"69.04","low":"67.47","high":"69.29","ts":"1758661200"},{"volume":"337081","open":"69.03","close":"69.54","value":"69.54","low":"68.4","high":"69.59","ts":"1758747600"},{"volume":"288755","open":"69.54","close":"69.73","value":"69.73","low":"69.06","high":"70.7","ts":"1758834000"},{"volume":"4955","open":"69.74","close":"70.04","value":"70.04","low":"69.67","high":"70.32","ts":"1758920400"},{"volume":"1684","open":"70.01","close":"70.05","value":"70.05","low":"69.9","high":"70.12","ts":"1759006800"},{"volume":"349281","open":"69.89","close":"67.64","value":"67.64","low":"67.54","high":"69.99","ts":"1759093200"},{"volume":"225830","open":"66.72","close":"66.15","value":"66.15","low":"65.66","high":"66.83","ts":"1759179600"},{"volume":"334247","open":"66.21","close":"65.56","value":"65.56","low":"65.16","high":"66.64","ts":"1759266000"},{"volume":"334451","open":"65.73","close":"64.44","value":"64.44","low":"64.11","high":"65.77","ts":"1759352400"},{"volume":"231186","open":"64.67","close":"64.57","value":"64.57","low":"64.33","high":"65.1","ts":"1759438800"},{"volume":"4096","open":"64.56","close":"64.47","value":"64.47","low":"64.35","high":"64.58","ts":"1759525200"},{"volume":"5558","open":"64.44","close":"64.72","value":"64.72","low":"64.41","high":"64.89","ts":"1759611600"},{"volume":"282695","open":"65.3","close":"65.61","value":"65.61","low":"64.87","high":"65.85","ts":"1759698000"},{"volume":"239644","open":"65.73","close":"65.89","value":"65.89","low":"64.64","high":"65.91","ts":"1759784400"},{"volume":"217364","open":"65.98","close":"66.2","value":"66.2","low":"65.85","high":"66.57","ts":"1759870800"},{"volume":"236242","open":"66.39","close":"65.2","value":"65.2","low":"65.02","high":"66.62","ts":"1759957200"},{"volume":"392308","open":"65.1","close":"62.72","value":"62.72","low":"62.64","high":"65.16","ts":"1760043600"},{"volume":"8866","open":"62.42","close":"62.37","value":"62.37","low":"62","high":"62.55","ts":"1760130000"},{"volume":"6864","open":"62.36","close":"62.16","value":"62.16","low":"62.11","high":"62.37","ts":"1760216400"},{"volume":"248538","open":"63.59","close":"63.55","value":"63.55","low":"63.11","high":"63.98","ts":"1760302800"},{"volume":"352581","open":"63.09","close":"62.41","value":"62.41","low":"61.58","high":"63.24","ts":"1760389200"},{"volume":"217438","open":"62.34","close":"62.47","value":"62.47","low":"61.89","high":"63.12","ts":"1760475600"},{"volume":"301218","open":"62.48","close":"61.2","value":"61.2","low":"60.92","high":"62.78","ts":"1760562000"},{"volume":"297327","open":"61.05","close":"61.4","value":"61.4","low":"60.27","high":"61.57","ts":"1760648400"},{"volume":"2708","open":"61.45","close":"61.3","value":"61.3","low":"61.25","high":"61.46","ts":"1760734800"},{"volume":"4407","open":"61.34","close":"61.5","value":"61.5","low":"61.06","high":"61.54","ts":"1760821200"},{"volume":"319283","open":"61.08","close":"61.03","value":"61.03","low":"60.21","high":"61.32","ts":"1760907600"},{"volume":"386325","open":"61.07","close":"61.68","value":"61.68","low":"60.49","high":"62.17","ts":"1760994000"},{"volume":"385438","open":"62.26","close":"63.52","value":"63.52","low":"62.03","high":"63.92","ts":"1761080400"},{"volume":"552355","open":"64.94","close":"65.89","value":"65.89","low":"64.52","high":"66.33","ts":"1761166800"},{"volume":"336091","open":"65.77","close":"65.95","value":"65.95","low":"65.52","high":"66.78","ts":"1761253200"},{"volume":"311084","open":"66.25","close":"65.92","value":"65.92","low":"65.08","high":"66.43","ts":"1761512400"},{"volume":"354537","open":"65.6","close":"64.46","value":"64.46","low":"64.05","high":"65.64","ts":"1761598800"},{"volume":"285213","open":"64.44","close":"64.93","value":"64.93","low":"63.98","high":"65.38","ts":"1761685200"},{"volume":"205060","open":"64.73","close":"64.8","value":"64.8","low":"64.11","high":"65.22","ts":"1761771600"},{"volume":"203517","open":"64.68","close":"65.09","value":"65.09","low":"64.54","high":"65.53","ts":"1761858000"},{"volume":"8611","open":"65.08","close":"65.08","value":"65.08","low":"65.06","high":"65.1","ts":"1761944400"},{"volume":"200694","open":"65.21","close":"64.83","value":"64.83","low":"64.32","high":"65.6","ts":"1762117200"},{"volume":"276400","open":"64.63","close":"63.6","value":"63.6","low":"63.47","high":"64.9","ts":"1762290000"},{"volume":"323651","open":"63.76","close":"63.56","value":"63.56","low":"62.83","high":"64.27","ts":"1762376400"},{"volume":"287961","open":"63.74","close":"63.66","value":"63.66","low":"63.25","high":"64.35","ts":"1762462800"},{"volume":"810","open":"63.65","close":"63.71","value":"63.71","low":"63.63","high":"63.73","ts":"1762549200"},{"volume":"787","open":"63.7","close":"63.7","value":"63.7","low":"63.66","high":"63.73","ts":"1762635600"},{"volume":"262107","open":"64.1","close":"64.05","value":"64.05","low":"63.34","high":"64.3","ts":"1762722000"},{"volume":"268222","open":"63.8","close":"65.02","value":"65.02","low":"63.62","high":"65.24","ts":"1762808400"},{"volume":"386936","open":"64.96","close":"62.76","value":"62.76","low":"62.64","high":"64.98","ts":"1762894800"},{"volume":"253162","open":"62.76","close":"63","value":"63","low":"62.44","high":"63.47","ts":"1762981200"},{"volume":"341223","open":"63.93","close":"64.29","value":"64.29","low":"63.55","high":"64.66","ts":"1763067600"},{"volume":"2008","open":"64.27","close":"64.36","value":"64.36","low":"64.23","high":"64.44","ts":"1763154000"},{"volume":"1460","open":"64.32","close":"64.37","value":"64.37","low":"64.28","high":"64.37","ts":"1763240400"},{"volume":"203845","open":"63.87","close":"64.12","value":"64.12","low":"63.68","high":"64.7","ts":"1763326800"},{"volume":"259793","open":"63.85","close":"64.88","value":"64.88","low":"63.62","high":"65.05","ts":"1763413200"},{"volume":"373831","open":"64.75","close":"63.56","value":"63.56","low":"62.93","high":"64.78","ts":"1763499600"},{"volume":"273884","open":"63.62","close":"63.16","value":"63.16","low":"62.98","high":"64.38","ts":"1763586000"},{"volume":"362092","open":"62.8","close":"62.57","value":"62.57","low":"61.91","high":"63.09","ts":"1763672400"},{"volume":"255773","open":"62.58","close":"63.51","value":"63.51","low":"62","high":"63.63","ts":"1763931600"},{"volume":"364218","open":"63.14","close":"62.56","value":"62.56","low":"61.73","high":"63.31","ts":"1764018000"},{"volume":"224477","open":"62.69","close":"63.06","value":"63.06","low":"62.15","high":"63.21","ts":"1764104400"},{"volume":"130541","open":"62.86","close":"63.4","value":"63.4","low":"62.81","high":"63.46","ts":"1764190800"},{"volume":"124476","open":"63.52","close":"63.27","value":"63.27","low":"63.06","high":"63.81","ts":"1764277200"},{"volume":"8816","open":"63.27","close":"63.25","value":"63.25","low":"63.24","high":"63.29","ts":"1764363600"},{"volume":"4153","open":"63.23","close":"63.2","value":"63.2","low":"62.85","high":"63.25","ts":"1764450000"},{"volume":"181015","open":"63.59","close":"63.3","value":"63.3","low":"62.75","high":"63.89","ts":"1764536400"},{"volume":"222474","open":"63.25","close":"62.52","value":"62.52","low":"62.24","high":"63.33","ts":"1764622800"},{"volume":"198199","open":"62.55","close":"62.82","value":"62.82","low":"62.47","high":"63.36","ts":"1764709200"},{"volume":"176689","open":"62.85","close":"63.31","value":"63.31","low":"62.54","high":"63.61","ts":"1764795600"},{"volume":"157805","open":"63.25","close":"63.8","value":"63.8","low":"63.09","high":"64.07","ts":"1764882000"},{"volume":"252329","open":"63.84","close":"62.49","value":"62.49","low":"62.45","high":"63.95","ts":"1765141200"},{"volume":"202736","open":"62.43","close":"62.17","value":"62.17","low":"61.93","high":"62.81","ts":"1765227600"},{"volume":"269573","open":"62.19","close":"62.66","value":"62.66","low":"61.47","high":"62.75","ts":"1765314000"},{"volume":"270062","open":"62.1","close":"61.5","value":"61.5","low":"60.99","high":"62.12","ts":"1765400400"},{"volume":"238920","open":"61.76","close":"61.29","value":"61.29","low":"60.98","high":"61.88","ts":"1765486800"},{"volume":"1815","open":"61.32","close":"61.39","value":"61.39","low":"61.25","high":"61.41","ts":"1765573200"},{"volume":"1952","open":"61.38","close":"61.41","value":"61.41","low":"61.3","high":"61.46","ts":"1765659600"},{"volume":"251838","open":"61.43","close":"60.54","value":"60.54","low":"60.33","high":"61.58","ts":"1765746000"},{"volume":"346865","open":"60.38","close":"59.02","value":"59.02","low":"58.9","high":"60.47","ts":"1765832400"},{"volume":"377825","open":"59.76","close":"60.53","value":"60.53","low":"59.54","high":"60.57","ts":"1765918800"},{"volume":"317347","open":"60.24","close":"59.87","value":"59.87","low":"59.61","high":"60.39","ts":"1766005200"},{"volume":"281505","open":"59.79","close":"60.65","value":"60.65","low":"59.57","high":"60.78","ts":"1766091600"},{"volume":"2011","open":"60.62","close":"60.64","value":"60.64","low":"60.57","high":"60.78","ts":"1766178000"},{"volume":"3900","open":"60.64","close":"60.83","value":"60.83","low":"60.61","high":"60.93","ts":"1766264400"},{"volume":"298024","open":"61.13","close":"62.1","value":"62.1","low":"60.93","high":"62.18","ts":"1766350800"},{"volume":"227260","open":"61.88","close":"62.44","value":"62.44","low":"61.77","high":"62.52","ts":"1766437200"},{"volume":"176599","open":"62.41","close":"62.3","value":"62.3","low":"62.07","high":"62.74","ts":"1766523600"},{"volume":"20932","open":"62.26","close":"62.08","value":"62.08","low":"62.04","high":"62.3","ts":"1766610000"},{"volume":"226063","open":"62.24","close":"60.83","value":"60.83","low":"60.63","high":"62.69","ts":"1766696400"},{"volume":"1935","open":"60.87","close":"60.87","value":"60.87","low":"60.74","high":"60.92","ts":"1766782800"},{"volume":"3132","open":"60.89","close":"60.83","value":"60.83","low":"60.82","high":"61.04","ts":"1766869200"},{"volume":"213887","open":"61.28","close":"61.84","value":"61.84","low":"61.24","high":"62.2","ts":"1766955600"},{"volume":"113970","open":"61.95","close":"61.96","value":"61.96","low":"61.81","high":"62.34","ts":"1767042000"},{"volume":"249496","open":"60.57","close":"61.74","value":"61.74","low":"59.85","high":"61.79","ts":"1767560400"},{"volume":"299362","open":"61.6","close":"60.55","value":"60.55","low":"60.41","high":"62.3","ts":"1767646800"},{"volume":"332296","open":"60.35","close":"62.81","value":"62.81","low":"59.91","high":"62.87","ts":"1767819600"},{"volume":"387846","open":"62.33","close":"63","value":"63","low":"61.8","high":"63.82","ts":"1767906000"},{"volume":"269566","open":"63.46","close":"63.82","value":"63.82","low":"62.67","high":"64.06","ts":"1768165200"},{"volume":"481525","open":"64.02","close":"65.34","value":"65.34","low":"63.95","high":"65.83","ts":"1768251600"},{"volume":"825526","open":"65.22","close":"64.21","value":"64.21","low":"63.55","high":"66.81","ts":"1768338000"},{"volume":"396104","open":"64.4","close":"63.52","value":"63.52","low":"63.29","high":"64.81","ts":"1768424400"},{"volume":"319881","open":"63.6","close":"64.27","value":"64.27","low":"63.48","high":"64.79","ts":"1768510800"},{"volume":"2838","open":"64.22","close":"64.23","value":"64.23","low":"64.16","high":"64.39","ts":"1768597200"},{"volume":"7741","open":"64.18","close":"63.94","value":"63.94","low":"63.8","high":"64.21","ts":"1768683600"},{"volume":"197783","open":"64.02","close":"64.19","value":"64.19","low":"63.31","high":"64.28","ts":"1768770000"},{"volume":"272834","open":"64.09","close":"63.85","value":"63.85","low":"63.42","high":"65.12","ts":"1768856400"},{"volume":"311389","open":"64.22","close":"65.25","value":"65.25","low":"63.66","high":"65.36","ts":"1768942800"},{"volume":"315684","open":"65.31","close":"64.11","value":"64.11","low":"63.63","high":"65.32","ts":"1769029200"},{"volume":"300753","open":"64.53","close":"65.95","value":"65.95","low":"64.31","high":"66.06","ts":"1769115600"},{"volume":"16484","open":"66.09","close":"66.38","value":"66.38","low":"66.09","high":"66.61","ts":"1769202000"},{"volume":"10064","open":"66.35","close":"65.97","value":"65.97","low":"65.72","high":"66.35","ts":"1769288400"},{"volume":"313763","open":"66.06","close":"65.77","value":"65.77","low":"65.29","high":"66.55","ts":"1769374800"},{"volume":"325572","open":"65.4","close":"67.4","value":"67.4","low":"65.02","high":"67.79","ts":"1769461200"},{"volume":"315822","open":"67.92","close":"68.61","value":"68.61","low":"67.14","high":"68.66","ts":"1769547600"},{"volume":"496860","open":"69.2","close":"70.99","value":"70.99","low":"69.16","high":"71.87","ts":"1769634000"},{"volume":"342456","open":"70.03","close":"70.79","value":"70.79","low":"69.46","high":"71.07","ts":"1769720400"},{"volume":"2741","open":"70.79","close":"70.75","value":"70.75","low":"70.75","high":"70.8","ts":"1769806800"},{"volume":"10121","open":"69.9","close":"69.79","value":"69.79","low":"69.32","high":"69.94","ts":"1769893200"},{"volume":"316717","open":"65.86","close":"66.33","value":"66.33","low":"65.15","high":"66.7","ts":"1769979600"},{"volume":"397534","open":"66.07","close":"68.22","value":"68.22","low":"65.25","high":"68.28","ts":"1770066000"},{"volume":"472572","open":"67.96","close":"68.74","value":"68.74","low":"67.05","high":"69.8","ts":"1770152400"},{"volume":"295926","open":"68.13","close":"67.52","value":"67.52","low":"67","high":"69","ts":"1770238800"},{"volume":"450537","open":"68.28","close":"67.92","value":"67.92","low":"66.62","high":"68.84","ts":"1770325200"},{"volume":"7711","open":"67.9","close":"67.77","value":"67.77","low":"67.6","high":"67.94","ts":"1770411600"},{"volume":"4125","open":"67.8","close":"67.87","value":"67.87","low":"67.7","high":"68.11","ts":"1770498000"},{"volume":"260942","open":"67.47","close":"68.94","value":"68.94","low":"67.18","high":"69.44","ts":"1770584400"},{"volume":"222494","open":"68.86","close":"68.93","value":"68.93","low":"68.54","high":"69.54","ts":"1770670800"},{"volume":"288364","open":"69.08","close":"69.66","value":"69.66","low":"69.08","high":"70.66","ts":"1770757200"},{"volume":"310261","open":"69.59","close":"67.7","value":"67.7","low":"67.21","high":"69.83","ts":"1770843600"},{"volume":"265809","open":"67.49","close":"67.46","value":"67.46","low":"67.01","high":"68.17","ts":"1770930000"},{"volume":"172513","open":"67.74","close":"68.65","value":"68.65","low":"67.41","high":"68.79","ts":"1771189200"},{"volume":"393457","open":"68.37","close":"67.4","value":"67.4","low":"66.86","high":"69.06","ts":"1771275600"},{"volume":"434786","open":"67.57","close":"70.61","value":"70.61","low":"67.5","high":"70.65","ts":"1771362000"},{"volume":"561713","open":"70.5","close":"71.92","value":"71.92","low":"70.36","high":"71.96","ts":"1771448400"},{"volume":"348898","open":"72.06","close":"71.65","value":"71.65","low":"71.05","high":"72.4","ts":"1771534800"},{"volume":"8013","open":"71.65","close":"71.83","value":"71.83","low":"71.6","high":"71.96","ts":"1771621200"},{"volume":"15979","open":"71.8","close":"71.49","value":"71.49","low":"71.2","high":"71.93","ts":"1771707600"},{"volume":"127117","open":"71.13","close":"72.36","value":"72.36","low":"70.77","high":"72.59","ts":"1771794000"},{"volume":"284671","open":"72.08","close":"70.84","value":"70.84","low":"70.8","high":"72.32","ts":"1771880400"},{"volume":"264226","open":"71.32","close":"71","value":"71","low":"70.5","high":"71.59","ts":"1771966800"},{"volume":"604383","open":"71.02","close":"70.93","value":"70.93","low":"69.26","high":"72.6","ts":"1772053200"},{"volume":"416388","open":"70.99","close":"72.58","value":"72.58","low":"70.96","high":"72.98","ts":"1772139600"},{"volume":"99269","open":"72.72","close":"72.64","value":"72.64","low":"72.56","high":"72.92","ts":"1772226000"},{"volume":"4165","open":"75.66","close":"75.9","value":"75.9","low":"75.63","high":"76.7","ts":"1772312400"},{"volume":"1340518","open":"78.01","close":"80.08","value":"80.08","low":"77.24","high":"80.9","ts":"1772398800"},{"volume":"1680975","open":"80.38","close":"81.74","value":"81.74","low":"79.84","high":"85.72","ts":"1772485200"},{"volume":"1206994","open":"83.62","close":"82.75","value":"82.75","low":"81.53","high":"84.97","ts":"1772571600"},{"volume":"1356066","open":"85.01","close":"85.8","value":"85.8","low":"82.53","high":"86.87","ts":"1772658000"},{"volume":"2602394","open":"85.8","close":"92.91","value":"92.91","low":"85.46","high":"95","ts":"1772744400"},{"volume":"3809172","open":"106.06","close":"88.25","value":"88.25","low":"85.91","high":"114.03","ts":"1773003600"},{"volume":"3422340","open":"93.71","close":"92.25","value":"92.25","low":"82.69","high":"94.74","ts":"1773090000"},{"volume":"2358395","open":"89","close":"94.11","value":"94.11","low":"88.21","high":"94.39","ts":"1773176400"},{"volume":"2274587","open":"99.3","close":"102.6","value":"102.6","low":"96.05","high":"102.77","ts":"1773262800"},{"volume":"1783722","open":"101.16","close":"104.28","value":"104.28","low":"98.5","high":"104.48","ts":"1773349200"},{"volume":"174273","open":"105","close":"107.07","value":"107.07","low":"104.68","high":"108.14","ts":"1773435600"},{"volume":"145703","open":"106.69","close":"106.96","value":"106.96","low":"105.22","high":"107.84","ts":"1773522000"},{"volume":"1597198","open":"104.7","close":"101.99","value":"101.99","low":"100.75","high":"107.2","ts":"1773608400"},{"volume":"1041312","open":"105","close":"104.69","value":"104.69","low":"101.93","high":"105.84","ts":"1773694800"},{"volume":"189448","open":"102.05","close":"102.88","value":"102.88","low":"101.4","high":"103.12","ts":"1773781200"},{"open":"106.02","close":"103.01","value":"103.01","low":"99.61","high":"112.07","ts":"1773867600"},{"open":"103.21","close":"107.94","value":"107.94","low":"100.46","high":"108.47","ts":"1773954000"},{"open":"106.45","close":"100.52","value":"100.52","low":"91.97","high":"110.33","ts":"1774213200"},{"open":"100.49","close":"100.08","value":"100.08","low":"94.6","high":"105.08","ts":"1774299600"},{"open":"99.98","close":"98.1","value":"98.1","low":"93.61","high":"100.9","ts":"1774386000"},{"open":"97.91","close":"101.25","value":"101.25","low":"97.01","high":"102.52","ts":"1774472400"},{"open":"100.65","close":"106.87","value":"106.87","low":"99.26","high":"106.98","ts":"1774558800"},{"open":"110.67","close":"108.77","value":"108.77","low":"106.81","high":"113.46","ts":"1774818000"},{"open":"108.98","close":"103.31","value":"103.31","low":"102.7","high":"113.98","ts":"1774904400"},{"open":"103.81","close":"100.34","value":"100.34","low":"98.46","high":"109.79","ts":"1774990800"},{"open":"100.34","close":"109.1","value":"109.1","low":"98.99","high":"113.45","ts":"1775077200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"15.84","ts":"883602000"},{"value":"14.74","ts":"886626000"},{"value":"12.75","ts":"889045200"},{"value":"13.68","ts":"891460800"},{"value":"14.09","ts":"894484800"},{"value":"13.8","ts":"896904000"},{"value":"11.82","ts":"899323200"},{"value":"11.91","ts":"902347200"},{"value":"12.84","ts":"904766400"},{"value":"14.46","ts":"907185600"},{"value":"11.31","ts":"910213200"},{"value":"10.86","ts":"913669200"},{"value":"10.15","ts":"915397200"},{"value":"10.42","ts":"917816400"},{"value":"10.43","ts":"920235600"},{"value":"14.35","ts":"923256000"},{"value":"16.63","ts":"925675200"},{"value":"15.89","ts":"928699200"},{"value":"18.43","ts":"931118400"},{"value":"19.22","ts":"933537600"},{"value":"21.61","ts":"936561600"},{"value":"23.13","ts":"938980800"},{"value":"21.8","ts":"941403600"},{"value":"26.25","ts":"944427600"},{"value":"23.94","ts":"946846800"},{"value":"27.02","ts":"949870800"},{"value":"31.55","ts":"952376400"},{"value":"22.61","ts":"954878400"},{"value":"24.95","ts":"957556800"},{"value":"29.77","ts":"959976000"},{"value":"31.32","ts":"962395200"},{"value":"27.94","ts":"965419200"},{"value":"35.03","ts":"967838400"},{"value":"29.75","ts":"970862400"},{"value":"30.99","ts":"973285200"},{"value":"30.02","ts":"975704400"},{"value":"24.43","ts":"978728400"},{"value":"29.57","ts":"981147600"},{"value":"25.08","ts":"983566800"},{"value":"24.01","ts":"986587200"},{"value":"27.86","ts":"989006400"},{"value":"28.92","ts":"991425600"},{"value":"26.48","ts":"994449600"},{"value":"25.35","ts":"996868800"},{"value":"26.71","ts":"999288000"},{"value":"20.58","ts":"1002312000"},{"value":"19.3","ts":"1004734800"},{"value":"19.29","ts":"1007154000"},{"value":"21.58","ts":"1010178000"},{"value":"20.14","ts":"1012683600"},{"value":"21.52","ts":"1015102800"},{"value":"26.3","ts":"1018123200"},{"value":"26.31","ts":"1020542400"},{"value":"23.89","ts":"1022961600"},{"value":"25.09","ts":"1025985600"},{"value":"25.3","ts":"1028404800"},{"value":"27.65","ts":"1030824000"},{"value":"28.31","ts":"1033848000"},{"value":"25.11","ts":"1036270800"},{"value":"25.79","ts":"1038690000"},{"value":"31.51","ts":"1041714000"},{"value":"30.44","ts":"1044133200"},{"value":"33.51","ts":"1046552400"},{"value":"25.01","ts":"1049659200"},{"value":"23.5","ts":"1052078400"},{"value":"28.08","ts":"1054497600"},{"value":"27.59","ts":"1057521600"},{"value":"30.25","ts":"1059940800"},{"value":"28.28","ts":"1062360000"},{"value":"29.47","ts":"1065384000"},{"value":"27.45","ts":"1067806800"},{"value":"29.2","ts":"1070226000"},{"value":"31.33","ts":"1073250000"},{"value":"29.93","ts":"1075669200"},{"value":"34.66","ts":"1078088400"},{"value":"32.99","ts":"1081195200"},{"value":"37.08","ts":"1083614400"},{"value":"37.64","ts":"1086033600"},{"value":"35.97","ts":"1089057600"},{"value":"42.14","ts":"1091476800"},{"value":"40.11","ts":"1094500800"},{"value":"47.85","ts":"1096920000"},{"value":"46.18","ts":"1099342800"},{"value":"37.06","ts":"1102366800"},{"value":"40.9","ts":"1104786000"},{"value":"43.64","ts":"1107205200"},{"value":"51.5","ts":"1109624400"},{"value":"53.46","ts":"1112644800"},{"value":"49.53","ts":"1115064000"},{"value":"50","ts":"1118088000"},{"value":"58.81","ts":"1120507200"},{"value":"60.15","ts":"1122926400"},{"value":"62.24","ts":"1125950400"},{"value":"58.38","ts":"1128369600"},{"value":"58.97","ts":"1130792400"},{"value":"55.24","ts":"1133816400"},{"value":"62.02","ts":"1136235600"},{"value":"60.33","ts":"1139259600"},{"value":"58.38","ts":"1141678800"},{"value":"67.16","ts":"1144094400"},{"value":"72.66","ts":"1146513600"},{"value":"67.72","ts":"1149537600"},{"value":"74.13","ts":"1151956800"},{"value":"77.09","ts":"1154376000"},{"value":"66.26","ts":"1157400000"},{"value":"58.33","ts":"1159819200"},{"value":"57.42","ts":"1162846800"},{"value":"63.38","ts":"1165266000"},{"value":"57.17","ts":"1167685200"},{"value":"56.67","ts":"1170709200"},{"value":"61.65","ts":"1173128400"},{"value":"68.85","ts":"1175544000"},{"value":"65.55","ts":"1179000000"},{"value":"69.05","ts":"1181505600"},{"value":"76.44","ts":"1183492800"},{"value":"76.4","ts":"1185998400"},{"value":"74.43","ts":"1188676800"},{"value":"77.96","ts":"1191182400"},{"value":"90.96","ts":"1194123600"},{"value":"88.45","ts":"1196974800"},{"value":"96.86","ts":"1199307600"},{"value":"88.76","ts":"1202245200"},{"value":"100.42","ts":"1204405200"},{"value":"106.86","ts":"1207425600"},{"value":"125.5","ts":"1210190400"},{"value":"124.7","ts":"1212350400"},{"value":"137.04","ts":"1215374400"},{"value":"114.34","ts":"1218312000"},{"value":"106.11","ts":"1220385600"},{"value":"85.73","ts":"1223236800"},{"value":"59.65","ts":"1226005200"},{"value":"42.08","ts":"1228251600"},{"value":"45.58","ts":"1231275600"},{"value":"44.17","ts":"1233608400"},{"value":"44.59","ts":"1236373200"},{"value":"52.69","ts":"1238616000"},{"value":"56.23","ts":"1241553600"},{"value":"67.85","ts":"1243800000"},{"value":"65.43","ts":"1246564800"},{"value":"74.8","ts":"1249502400"},{"value":"69.56","ts":"1252353600"},{"value":"67.72","ts":"1254427200"},{"value":"78.75","ts":"1257282000"},{"value":"75.24","ts":"1260219600"},{"value":"81.91","ts":"1262725200"},{"value":"69.91","ts":"1265576400"},{"value":"79.5","ts":"1267563600"},{"value":"85.29","ts":"1270584000"},{"value":"87.47","ts":"1272657600"},{"value":"75.34","ts":"1275508800"},{"value":"71.82","ts":"1278360000"},{"value":"80.36","ts":"1281124800"},{"value":"76.38","ts":"1283284800"},{"value":"83.35","ts":"1286136000"},{"value":"88.47","ts":"1288990800"},{"value":"90.58","ts":"1291237200"},{"value":"93.72","ts":"1294434000"},{"value":"101.76","ts":"1296680400"},{"value":"116.55","ts":"1298926800"},{"value":"119.1","ts":"1301688000"},{"value":"109.5","ts":"1304625600"},{"value":"117.8","ts":"1307476800"},{"value":"111.24","ts":"1309550400"},{"value":"107.43","ts":"1312401600"},{"value":"112.7","ts":"1315252800"},{"value":"105.91","ts":"1318017600"},{"value":"109.31","ts":"1320177600"},{"value":"110.69","ts":"1323115200"},{"value":"112.17","ts":"1325534400"},{"value":"114.71","ts":"1328299200"},{"value":"125.6","ts":"1331150400"},{"value":"124.85","ts":"1333310400"},{"value":"113.09","ts":"1336161600"},{"value":"98.84","ts":"1339012800"},{"value":"97.08","ts":"1341172800"},{"value":"107.21","ts":"1343937600"},{"value":"112.85","ts":"1346788800"},{"value":"111.17","ts":"1349640000"},{"value":"107.41","ts":"1351713600"},{"value":"107.95","ts":"1354651200"},{"value":"111.09","ts":"1357588800"},{"value":"115.74","ts":"1359662400"},{"value":"110.12","ts":"1362513600"},{"value":"110.67","ts":"1364760000"},{"value":"103.5","ts":"1367524800"},{"value":"102.58","ts":"1370376000"},{"value":"106.25","ts":"1373227200"},{"value":"108.52","ts":"1375300800"},{"value":"113.77","ts":"1378152000"},{"value":"108.46","ts":"1380916800"},{"value":"103.81","ts":"1383768000"},{"value":"112.17","ts":"1386014400"},{"value":"107.04","ts":"1389038400"},{"value":"108.83","ts":"1391803200"},{"value":"107.2","ts":"1393963200"},{"value":"105.98","ts":"1396814400"},{"value":"107.89","ts":"1398974400"},{"value":"107.65","ts":"1401825600"},{"value":"109.11","ts":"1404763200"},{"value":"105.25","ts":"1406836800"},{"value":"102.96","ts":"1409688000"},{"value":"93.6","ts":"1412539200"},{"value":"83.63","ts":"1415307600"},{"value":"70.43","ts":"1417554000"},{"value":"50.95","ts":"1420578000"},{"value":"59.23","ts":"1423429200"},{"value":"61.07","ts":"1425502800"},{"value":"57.24","ts":"1428440400"},{"value":"66.51","ts":"1430514000"},{"value":"62.79","ts":"1433365200"},{"value":"57.54","ts":"1436302800"},{"value":"51.85","ts":"1438376400"},{"value":"50.63","ts":"1441227600"},{"value":"52.23","ts":"1444078800"},{"value":"47.66","ts":"1446843600"},{"value":"43.87","ts":"1449090000"},{"value":"33.26","ts":"1452286800"},{"value":"35.23","ts":"1454446800"},{"value":"40.76","ts":"1457298000"},{"value":"38.64","ts":"1459458000"},{"value":"44.99","ts":"1462309200"},{"value":"50.53","ts":"1465160400"},{"value":"46.57","ts":"1467925200"},{"value":"41.9","ts":"1470085200"},{"value":"46.68","ts":"1472850000"},{"value":"52.68","ts":"1475701200"},{"value":"47.97","ts":"1477947600"},{"value":"54.31","ts":"1480885200"},{"value":"56.82","ts":"1483304400"},{"value":"56.82","ts":"1486069200"},{"value":"53.2","ts":"1488920400"},{"value":"54.28","ts":"1491339600"},{"value":"50.27","ts":"1494363600"},{"value":"47.93","ts":"1496869200"},{"value":"47","ts":"1499634000"},{"value":"51.95","ts":"1502139600"},{"value":"54.17","ts":"1504645200"},{"value":"56.98","ts":"1507150800"},{"value":"63.63","ts":"1510002000"},{"value":"61.21","ts":"1512507600"},{"value":"68.79","ts":"1515445200"},{"value":"65.55","ts":"1517950800"},{"value":"64.94","ts":"1520802000"},{"value":"70.93","ts":"1523307600"},{"value":"77.45","ts":"1525899600"},{"value":"76.4","ts":"1528405200"},{"value":"78.22","ts":"1531083600"},{"value":"74.51","ts":"1533589200"},{"value":"77.1","ts":"1536094800"},{"value":"84.75","ts":"1538600400"},{"value":"72.61","ts":"1541106000"},{"value":"61.68","ts":"1543870800"},{"value":"57.3","ts":"1546549200"},{"value":"62.08","ts":"1549314000"},{"value":"65.97","ts":"1551819600"},{"value":"70.42","ts":"1554411600"},{"value":"69.64","ts":"1557176400"},{"value":"62.32","ts":"1559768400"},{"value":"63.92","ts":"1562533200"},{"value":"58.92","ts":"1565038800"},{"value":"60.56","ts":"1567544400"},{"value":"57.67","ts":"1570050000"},{"value":"61.6","ts":"1572555600"},{"value":"60.98","ts":"1575320400"},{"value":"68.36","ts":"1578258000"},{"value":"55.52","ts":"1580850000"},{"value":"45.26","ts":"1583442000"},{"value":"32.56","ts":"1586206800"},{"value":"29.42","ts":"1588798800"},{"value":"40.84","ts":"1591563600"},{"value":"43.32","ts":"1594328400"},{"value":"45.02","ts":"1597006800"},{"value":"39.87","ts":"1599512400"},{"value":"42.11","ts":"1602018000"},{"value":"39.76","ts":"1604610000"},{"value":"48.7","ts":"1607288400"},{"value":"56.04","ts":"1610053200"},{"value":"60.63","ts":"1612731600"},{"value":"68.16","ts":"1615323600"},{"value":"63.42","ts":"1617829200"},{"value":"68.28","ts":"1620594000"},{"value":"72.24","ts":"1623099600"},{"value":"73.34","ts":"1625605200"},{"value":"73.16","ts":"1627851600"},{"value":"72.62","ts":"1630616400"},{"value":"79.19","ts":"1633035600"},{"value":"84.4","ts":"1635800400"},{"value":"73.37","ts":"1638738000"},{"value":"78.93","ts":"1641157200"},{"value":"93.47","ts":"1643922000"},{"value":"108.94","ts":"1646168400"},{"value":"103.92","ts":"1648760400"},{"value":"107.43","ts":"1651611600"},{"value":"119.69","ts":"1654203600"},{"value":"114.33","ts":"1656882000"},{"value":"109.91","ts":"1659301200"},{"value":"96.68","ts":"1662066000"},{"value":"93.09","ts":"1664841600"},{"value":"95.51","ts":"1667260800"},{"value":"88.73","ts":"1670112000"},{"value":"86.72","ts":"1672704000"},{"value":"83.65","ts":"1675641600"},{"value":"87.31","ts":"1678060800"},{"value":"86.84","ts":"1680555600"},{"volume":"78.12","open":"78.16","close":"78.13","value":"78.13","low":"78.12","high":"78.17","ts":"1682974800"},{"volume":"77.54","open":"77.6","close":"77.58","value":"77.58","low":"77.54","high":"77.6","ts":"1685912400"},{"volume":"214","open":"75.55","close":"75.5","value":"75.5","low":"75.5","high":"75.57","ts":"1688331600"},{"volume":"113","open":"86.44","close":"86.44","value":"86.44","low":"86.38","high":"86.44","ts":"1691096400"},{"volume":"161","open":"89.04","close":"89.05","value":"89.05","low":"89.04","high":"89.08","ts":"1693515600"},{"volume":"75","open":"91.4","close":"91.4","value":"91.4","low":"91.39","high":"91.45","ts":"1696280400"},{"volume":"344","open":"86.12","close":"86.09","value":"86.09","low":"86.09","high":"86.12","ts":"1699218000"},{"volume":"510","open":"79.14","close":"79.18","value":"79.18","low":"79.11","high":"79.18","ts":"1701637200"},{"volume":"407","open":"79.23","close":"79.25","value":"79.25","low":"79.23","high":"79.26","ts":"1704229200"},{"volume":"353","open":"79","close":"79.06","value":"79.06","low":"78.97","high":"79.06","ts":"1707080400"},{"volume":"243","open":"84","close":"84.02","value":"84.02","low":"83.97","high":"84.02","ts":"1709240400"},{"volume":"90","open":"89.53","close":"89.55","value":"89.55","low":"89.5","high":"89.55","ts":"1712005200"},{"volume":"29","open":"83.94","close":"83.86","value":"83.86","low":"83.86","high":"83.94","ts":"1714942800"},{"volume":"446","open":"78.46","close":"78.48","value":"78.48","low":"78.45","high":"78.5","ts":"1717362000"},{"volume":"120","open":"87.04","close":"87","value":"87","low":"86.95","high":"87.04","ts":"1719781200"},{"volume":"227","open":"78.59","close":"78.6","value":"78.6","low":"78.58","high":"78.6","ts":"1722546000"},{"volume":"148","open":"74.25","close":"74.28","value":"74.28","low":"74.24","high":"74.28","ts":"1725310800"},{"volume":"495","open":"74.74","close":"74.76","value":"74.76","low":"74.72","high":"74.8","ts":"1727730000"},{"volume":"58","open":"73.64","close":"73.68","value":"73.68","low":"73.64","high":"73.68","ts":"1730494800"},{"volume":"247180","open":"72.33","close":"73.89","value":"73.89","low":"72.27","high":"74.05","ts":"1733173200"},{"volume":"33006","open":"74.71","close":"74.38","value":"74.38","low":"74.38","high":"74.82","ts":"1735851600"},{"volume":"460829","open":"75.26","close":"76.11","value":"76.11","low":"74.25","high":"76.59","ts":"1738616400"},{"volume":"293695","open":"71.08","close":"71.21","value":"71.21","low":"70","high":"71.31","ts":"1741035600"},{"volume":"156304","open":"74.79","close":"74.43","value":"74.43","low":"74.26","high":"75.17","ts":"1743454800"},{"volume":"318812","open":"62.36","close":"61.64","value":"61.64","low":"60.9","high":"62.67","ts":"1746133200"},{"volume":"357297","open":"64.04","close":"65.07","value":"65.07","low":"63.88","high":"65.43","ts":"1748811600"},{"volume":"303693","open":"66.66","close":"67.31","value":"67.31","low":"66.57","high":"67.5","ts":"1751317200"},{"volume":"359845","open":"71.56","close":"69.42","value":"69.42","low":"69.35","high":"71.72","ts":"1753995600"},{"volume":"152538","open":"67.31","close":"68.01","value":"68.01","low":"67.14","high":"68.21","ts":"1756674000"},{"volume":"334247","open":"66.21","close":"65.56","value":"65.56","low":"65.16","high":"66.64","ts":"1759266000"},{"volume":"8611","open":"65.08","close":"65.08","value":"65.08","low":"65.06","high":"65.1","ts":"1761944400"},{"volume":"181015","open":"63.59","close":"63.3","value":"63.3","low":"62.75","high":"63.89","ts":"1764536400"},{"volume":"249496","open":"60.57","close":"61.74","value":"61.74","low":"59.85","high":"61.79","ts":"1767560400"},{"volume":"10121","open":"69.9","close":"69.79","value":"69.79","low":"69.32","high":"69.94","ts":"1769893200"},{"volume":"4165","open":"75.66","close":"75.9","value":"75.9","low":"75.63","high":"76.7","ts":"1772312400"},{"open":"103.81","close":"100.34","value":"100.34","low":"98.46","high":"109.79","ts":"1774990800"}]}],"initialActiveTab":"month","assetName":"Нефть Brent","ticker":"Brent","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/GC.svg","name":"Золото","price":"4 676,4 $","ticker":"GC","instrument_id":"11331","chartValues":{"weekValue":[4507.71,4507.81,4507.71,4507.78,4507.68,4432.35,4526.78,4548.75,4514.64,4568.36,4607.32,4668.12,4675.99,4755.65,4753.51,4687.61,4622.29,4661.94,4676.63,4676.44,4676.23,4676.4],"halfYearValue":[3782.8,3782.8,3782.8,3782.8,3782.8,3782.8,4338.7,4338.7,4338.7,4338.7,4338.7,4338.7,4338.7,4338.7,4338.7,4338.7,4676.4,4676.4,4676.4,4676.4,4676.4,4676.4],"allTimeValue":[388.6,291.3,308.5,290.1,407.7,721.5,917.6,1062.8,1621.7,1368.7,1182.9,1235.4,1282.6,1841.7,1918,1844.4,2017.9,2639.3,3344.7,3782.8,4338.7,4676.4],"monthValue":[5148.1,5086.4,5172,5144.8,5207.1,5081.9,5023.8,5014.5,4997.4,4650.55,4494.79,4497.48,4407.21,4474.51,4377.53,4494.18,4507.76,4510.89,4668.12,4758.29,4676.5,4676.4],"yearValue":[3056.3,3358.2,3254.5,3341.4,3405.7,3346.5,3399.7,3456.7,3451.1,3720.6,3879.4,4374.9,3988.8,4197.3,4329.7,4361,4609.2,4676.3,5019.8,5161,4497.48,4676.4],"dayValue":[4676.58,4676.39,4676.47,4676.54,4676.5,4676.42,4676.44,4676.47,4676.56,4676.53,4676.42,4676.48,4676.45,4676.52,4676.39,4676.51,4676.41,4676.54,4676.36,4676.52,4676.42,4676.4],"quarterValue":[4338.7,4338.7,4338.7,4338.7,4338.7,4338.7,4338.7,4338.7,4338.7,4338.7,4338.7,4676.4,4676.4,4676.4,4676.4,4676.4,4676.4,4676.4,4676.4,4676.4,4676.4,4676.4]},"url":"/finance/commodities/GC","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,10 $","relativeDelta":"−0%","direction":"negative"},"weekDelta":{"absoluteDelta":"168,69 $","relativeDelta":"3,74%","direction":"positive"},"monthDelta":{"absoluteDelta":"−471,70 $","relativeDelta":"−9,16%","direction":"negative"},"yearDelta":{"absoluteDelta":"1 620,10 $","relativeDelta":"53,01%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"4 287,80 $","relativeDelta":"1 103,4%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","name":"Алюминий","price":"3 467,81 $","ticker":"Alum","instrument_id":"11345","chartValues":{"weekValue":[3276.76,3276.72,3274.98,3453.37,3426.55,3395.29,3431.16,3431.14,3461,3518.75,3448.01,3429.36,3456.28,3520.15,3514.7,3525.21,3487.48,3467.51,3467.26,3467.87,3468.4,3467.81],"halfYearValue":[2609.5,2609.5,2609.5,2609.5,2806,2806,2806,2806,2806,2806,2806,3233.5,3233.5,3233.5,3233.5,3233.5,3233.5,3233.5,3467.81,3467.81,3467.81,3467.81],"allTimeValue":[2468.25,1270.5,2220,2004,1982,1897,1508,1940,2080,1823.5,2496.5,3395,2215,2192.5,2184,2637,2388.5,2597.5,2609.5,2806,3233.5,3467.81],"monthValue":[3275,3335.5,3431,3388,3398.5,3457,3439,3392,3364.5,3241.88,3196.25,3194.62,3195.8,3238.71,3245.3,3248.18,3276.72,3276.04,3431.29,3428.78,3469.94,3467.81],"yearValue":[2458.5,2385.4,2472.49,2450.5,2517,2614.5,2641,2621.5,2622,2679,2670.5,2744.5,2888,2814.5,2900.5,2941,3189.5,3135.5,3036,3292.5,3195.8,3467.81],"dayValue":[3469.94,3469.78,3469.61,3469.44,3469.09,3468.74,3468.4,3468.8,3469.21,3469.62,3469.04,3468.47,3467.9,3467.88,3467.86,3467.85,3468.43,3469,3469.58,3468.99,3468.4,3467.81],"quarterValue":[2806,2806,2806,2806,2806,2806,3233.5,3233.5,3233.5,3233.5,3233.5,3233.5,3233.5,3233.5,3233.5,3233.5,3467.81,3467.81,3467.81,3467.81,3467.81,3467.81]},"url":"/finance/commodities/Alum","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,13 $","relativeDelta":"−0,06%","direction":"negative"},"weekDelta":{"absoluteDelta":"191,05 $","relativeDelta":"5,83%","direction":"positive"},"monthDelta":{"absoluteDelta":"192,81 $","relativeDelta":"5,89%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 009,31 $","relativeDelta":"41,05%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"999,56 $","relativeDelta":"40,5%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Палладий","price":"1 507,51 $","ticker":"PA","instrument_id":"11348","chartValues":{"weekValue":[1385.48,1385.51,1385.49,1385.5,1385.47,1402.41,1432.06,1425.58,1406.52,1438.46,1456.83,1487.48,1479.72,1488.82,1483.16,1455.12,1462.59,1500.08,1507.52,1507.48,1507.43,1507.51],"halfYearValue":[1174.5,1174.5,1174.5,1174.5,1516.35,1516.35,1516.35,1516.35,1516.35,1516.35,1516.35,1650,1650,1650,1650,1650,1650,1650,1507.51,1507.51,1507.51,1507.51],"allTimeValue":[338.25,191.1,448.95,621.1,775.6,836.85,562.85,757.05,972.4,1651.1,2353,2246,1999,1408,947,1202.5,933,1147.5,1174.5,1516.35,1650,1507.51],"monthValue":[1697.23,1650.98,1712.01,1687,1638.11,1569,1556.96,1625.75,1615.22,1497.31,1408.64,1416.97,1432.83,1440.01,1414.83,1380.69,1385.5,1385.48,1483.57,1480.01,1507.49,1507.51],"yearValue":[908.5,951.5,954,998.5,1054,1141.5,1291.5,1117.5,1180.5,1217.5,1472.5,1420,1394.5,1484.88,1770.45,1823,2043.6,1650,1761.1,1656.68,1416.97,1507.51],"dayValue":[1507.44,1507.49,1507.46,1507.51,1507.5,1507.49,1507.48,1507.52,1507.51,1507.53,1507.46,1507.51,1507.47,1507.53,1507.46,1507.4,1507.48,1507.51,1507.44,1507.62,1507.33,1507.51],"quarterValue":[1516.35,1516.35,1516.35,1516.35,1516.35,1516.35,1650,1650,1650,1650,1650,1650,1650,1650,1650,1650,1507.51,1507.51,1507.51,1507.51,1507.51,1507.51]},"url":"/finance/commodities/PA","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,020508 $","relativeDelta":"0%","direction":"positive"},"weekDelta":{"absoluteDelta":"122,04 $","relativeDelta":"8,81%","direction":"positive"},"monthDelta":{"absoluteDelta":"−189,72 $","relativeDelta":"−11,18%","direction":"negative"},"yearDelta":{"absoluteDelta":"599,01 $","relativeDelta":"65,93%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 169,26 $","relativeDelta":"345,68%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Платина","price":"1 983,02 $","ticker":"PL","instrument_id":"11349","chartValues":{"weekValue":[1882.98,1883,1883.03,1883.03,1883,1874.86,1935.84,1913.01,1893.96,1916.38,1925.75,1974.06,1959.65,1978.43,1966.91,1932.61,1919.18,1980.01,1983.03,1983.03,1982.89,1983.02],"halfYearValue":[1370.1,1370.1,1370.1,1370.1,1666.9,1666.9,1666.9,1666.9,1666.9,1666.9,1666.9,2224.9,2224.9,2224.9,2224.9,2224.9,2224.9,2224.9,1983.02,1983.02,1983.02,1983.02],"allTimeValue":[1270.8,984,1526.4,1428,1591.6,1483.8,1003,981.4,900.4,913.4,1204.9,1094.9,967.1,979.1,901.6,1004.2,976.6,1418.5,1370.1,1666.9,2224.9,1983.02],"monthValue":[2194.6,2144.7,2203.3,2212.4,2145,2047.2,2034.2,2138.6,2135.9,2039,1925.26,1934.53,1881.24,1937.82,1922.66,1864.75,1883.02,1882.98,1958.82,1963.41,1982.97,1983.02],"yearValue":[915.3,977.8,981.9,1064.8,1262.8,1379.6,1425,1345.3,1444,1426.7,1630.8,1588.7,1552.3,1687.7,2029.9,2271,2778,2005.2,2183.5,2157.6,1934.53,1983.02],"dayValue":[1983.02,1983.02,1983.03,1982.88,1983,1983.03,1982.98,1983.03,1983.02,1983.02,1982.98,1982.97,1982.95,1983.03,1982.94,1983.04,1982.9,1983.03,1982.93,1983.03,1982.91,1983.02],"quarterValue":[1666.9,1666.9,1666.9,1666.9,1666.9,1666.9,2224.9,2224.9,2224.9,2224.9,2224.9,2224.9,2224.9,2224.9,2224.9,2224.9,1983.02,1983.02,1983.02,1983.02,1983.02,1983.02]},"url":"/finance/commodities/PL","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,054932 $","relativeDelta":"0%","direction":"positive"},"weekDelta":{"absoluteDelta":"100,04 $","relativeDelta":"5,31%","direction":"positive"},"monthDelta":{"absoluteDelta":"−211,58 $","relativeDelta":"−9,64%","direction":"negative"},"yearDelta":{"absoluteDelta":"1 067,72 $","relativeDelta":"116,65%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"712,22 $","relativeDelta":"56,05%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Серебро","price":"73,02 $","ticker":"SI","instrument_id":"11350","chartValues":{"weekValue":[69.8,69.9,69.85,69.77,69.77,68.78,70.98,71.04,69.91,72.09,73.35,75.13,74.18,75.3,75.33,72.35,71.06,72.32,73.01,73.01,73.01,73.02],"halfYearValue":[40.77,40.77,40.77,40.77,52.26,52.26,52.26,52.26,52.26,52.26,52.26,116.51,116.51,116.51,116.51,116.51,116.51,116.51,73.02,73.02,73.02,73.02],"allTimeValue":[12.27,11.96,18.49,31.39,31.83,19.7,15.7,17.34,16.78,16.41,22.7,23.35,18.77,25.13,24.36,29.25,34.37,37.17,40.77,52.26,116.51,73.02],"monthValue":[83.36,82.38,87.34,88.89,85.91,83.96,81,79.39,79.75,67.87,68,67.95,69.14,71.25,67.99,69.74,69.9,70.11,75.14,75.1,73.01,73.02],"yearValue":[29.52,33.56,32.79,33.43,36.38,36.67,39.65,38.51,38.67,42.65,46.81,50.63,46.96,49.66,62.18,72.27,89.11,79.86,73.31,84.47,67.95,73.02],"dayValue":[73.02,73.01,73.01,73.01,73.01,73.01,73.02,73.01,73.01,73.01,73.01,73.01,73,73.02,73.02,73.02,73.01,73.01,73.01,73.01,73.01,73.02],"quarterValue":[52.26,52.26,52.26,52.26,52.26,52.26,116.51,116.51,116.51,116.51,116.51,116.51,116.51,116.51,116.51,116.51,73.02,73.02,73.02,73.02,73.02,73.02]},"url":"/finance/commodities/SI","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,007965 $","relativeDelta":"0,01%","direction":"positive"},"weekDelta":{"absoluteDelta":"3,21 $","relativeDelta":"4,6%","direction":"positive"},"monthDelta":{"absoluteDelta":"−10,34 $","relativeDelta":"−12,4%","direction":"negative"},"yearDelta":{"absoluteDelta":"43,49 $","relativeDelta":"147,31%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"60,74 $","relativeDelta":"494,94%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"00:00","dateInfo":"03.04.2026","isCommodity":true,"isHideTime":false,"itemsListEmpty":false,"currencyCode":"USD","price":"109,10 $","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставлены: АО «Интерфакс»","disclaimerType":"interfax","disclaimer":{},"hiddenText":"Биржа MOEX, время открытия 00:00, дата 03.04.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"11340","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,76 $","relativeDelta":"8,73%","direction":"positive"},"weekDelta":{"absoluteDelta":"7,85 $","relativeDelta":"7,75%","direction":"positive"},"monthDelta":{"absoluteDelta":"29,02 $","relativeDelta":"36,24%","direction":"positive"},"yearDelta":{"absoluteDelta":"34,88 $","relativeDelta":"47%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"93,26 $","relativeDelta":"588,77%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"fwMwc6daRcj24izllTMk0Q==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2mupw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"2mup3":{"state":{"items":[{"subtitle":"505 предложений от 85 банков","text":"505 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1775256556327681-6550936645400244028-balancer-l7leveler-kubr-yp-sas-217-BAL"},{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lFXgu8qYj5DD8se5kvIH/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2mupw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"2mup4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20Brent&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2mupw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}