Войти
ПоискАлиса AIФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • Все криптовалюты

    Курс Bitcoin к Доллару США

    Официальный курс обмена Bitcoin (BTC) на Доллар США (USD) на 1 июня 2026 года. За последний месяц курс валюты опустился на 6612,00 Доллара США. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.

  • Быстрый ответ: конвертер валют

    71 350
    Данные предоставлены CoinGecko
    1 Bitcoin = 71350,00 Доллара США
    Курс валюты опустился на −6 612 $ Курс валюты опустился на −8,48%
    −6 612 $
    −8,48%
    за месяц
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие валюты

    Тренды за месяц
    BTC
    Bitcoin
    5 134 256,00 ₽
    Цена опустилась на −710 899 ₽
    −710 899 ₽
    12,16%
    ETH
    Ethereum
    141 972,00 ₽
    Цена опустилась на −29 976 ₽
    −29 976 ₽
    17,43%
    USDT
    Tether
    71,90 ₽
    Цена опустилась на −3,11 ₽
    −3,11 ₽
    4,15%
    BNB
    BNB
    49 183,00 ₽
    Цена выросла на 2 866 ₽
    +2 866 ₽
    6,19%
    SOL
    Solana
    5 750,71 ₽
    Цена опустилась на −519,85 ₽
    −519,85 ₽
    8,29%
    Обновлено 01.06.2026, 19:57
    Сообщить об ошибке

  • Смотрите также

    • Вклады до 35%

      431 предложение от 85 банков

    • Кредиты

      от 11,9%

      Предложения от 28 банков

    • ОСАГО

      Получите цены сразу от 25 страховых

    • Кредитные карты

      До 35 месяцев без процентов

    • Дебетовые карты

      Бесплатное обслуживание, кешбэк, до 15% на остаток

    • Ипотека

      Ставка от 5,1%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Криптовалюты
      • Биржевые товары
      • Финансовый словарь
      • Валютный рынок
      • Конвертация
      • Евровалюта
      • Девальвирование
      • Деноминация
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"40690":{"state":{"headerProps":{"form":{"action":"/finance/crypto","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213&from=desktop_header"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dbtc%2Busd%26ncrnd%3D45557","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dbtc%2Busd%26ncrnd%3D45557&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1780333363885591-4777922114770136059-balancer-l7leveler-kubr-yp-vla-45-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}]},"context":{"query":"btc usd","reqid":"1780333363885591-4777922114770136059-balancer-l7leveler-kubr-yp-vla-45-BAL","lr":"213","aliceDeeplink":"{\"text\":\"btc usd\"}","selectedTabId":"finance","counters":{"type":"b","data":{"$header":"4069z000","logo":"4069z001","advanced-search":"4069z002","login":"4069z004","usermenu":"4069z005","market-cart":"4069z007","more-button":"4069z008","cbir":"4069z009","clear":"4069z00a","submit":"4069z00b","alice":"4069z00c","favorites":"4069z00d","weather-informer":"4069z00e","$navigation":"4069z00f","item":"4069z01i","tab-search":"4069z011","tab-alice_chat":"4069z013","tab-finance":"4069z015","tab-images":"4069z017","tab-video":"4069z019","tab-maps":"4069z01b","tab-shopping":"4069z01d","tab-realty":"4069z01f","tab-translate":"4069z01h","tab-all":"4069z01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"9107638021780333326"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4069w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"40691":{"state":{"title":"Курс Bitcoin к Доллару США","subtitle":"Официальный курс обмена Bitcoin (BTC) на Доллар США (USD) на 1 июня 2026 года. За последний месяц курс валюты опустился на 6612,00 Доллара США. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.","seo":true,"breadcrumbs":[{"url":"/finance/crypto","title":"Все криптовалюты"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4069w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"40692":{"state":{"bankUrl":"https://www.coingecko.com","fromName":"BTC","timeInfo":"Данные предоставлены CoinGecko · 01.06.2026 19:57 МСК","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Нидерландский антильский гульден","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Кубинское песо","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Сирийский фунт","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Франк КФА ВЕАС","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Восточно - карибский доллар","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Франк КФА ВСЕАО","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"Тихоокеанский франк КФП","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":71350,"multiplierFormatted":"71 350","rateText":"1 Bitcoin = 71350,00 Доллара США","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"День","data":[{"volume":"16221791232","value":"73416","ts":"1780246500"},{"volume":"16313364480","value":"73431","ts":"1780246800"},{"volume":"15867790336","value":"73447","ts":"1780247700"},{"volume":"16143386624","value":"73454","ts":"1780248000"},{"volume":"15862386688","value":"73602","ts":"1780249200"},{"volume":"16048198656","value":"73593","ts":"1780250400"},{"volume":"16330641408","value":"73561","ts":"1780251000"},{"volume":"16205321216","value":"73541","ts":"1780251600"},{"volume":"15899029504","value":"73567","ts":"1780252800"},{"volume":"32342310912","value":"73519","ts":"1780253700"},{"volume":"31240753152","value":"73505","ts":"1780254900"},{"volume":"16271476736","value":"73517","ts":"1780255200"},{"volume":"15619688448","value":"73401","ts":"1780256100"},{"volume":"15626892288","value":"73409","ts":"1780256700"},{"volume":"15327982592","value":"73424","ts":"1780257000"},{"volume":"15474470912","value":"73446","ts":"1780257300"},{"volume":"30466832384","value":"73567","ts":"1780258200"},{"volume":"16240588800","value":"73601","ts":"1780260600"},{"volume":"16293050368","value":"73612","ts":"1780261800"},{"volume":"32520644608","value":"73609","ts":"1780262100"},{"volume":"16155102208","value":"73574","ts":"1780262400"},{"volume":"16412051456","value":"73538","ts":"1780262700"},{"volume":"16792572928","value":"73587","ts":"1780263300"},{"volume":"16954546176","value":"73749","ts":"1780263900"},{"volume":"16946301952","value":"73774","ts":"1780264500"},{"volume":"16970823680","value":"73803","ts":"1780264800"},{"volume":"16908208128","value":"73717","ts":"1780265400"},{"volume":"16594184192","value":"73744","ts":"1780266000"},{"volume":"17101869056","value":"73846","ts":"1780266300"},{"volume":"16671758336","value":"73866","ts":"1780266900"},{"volume":"16633216000","value":"73796","ts":"1780267200"},{"volume":"16873807872","value":"73807","ts":"1780267500"},{"volume":"16531983360","value":"73830","ts":"1780267800"},{"volume":"16862863360","value":"73877","ts":"1780268100"},{"volume":"17115996160","value":"73902","ts":"1780268400"},{"volume":"16587020288","value":"73825","ts":"1780269600"},{"volume":"17389983744","value":"73681","ts":"1780270200"},{"volume":"16499298304","value":"73585","ts":"1780270500"},{"volume":"17247959040","value":"73531","ts":"1780271100"},{"volume":"17367973888","value":"73681","ts":"1780272000"},{"volume":"17023104000","value":"73712","ts":"1780272900"},{"volume":"17607045120","value":"73672","ts":"1780273200"},{"volume":"17313605632","value":"73510","ts":"1780276800"},{"volume":"17546432512","value":"73371","ts":"1780278300"},{"volume":"18133702656","value":"73247","ts":"1780279200"},{"volume":"18250442752","value":"73399","ts":"1780279800"},{"volume":"36641288192","value":"73413","ts":"1780280400"},{"volume":"17956669440","value":"73408","ts":"1780280700"},{"volume":"18180331520","value":"73421","ts":"1780281300"},{"volume":"17700542464","value":"73455","ts":"1780281600"},{"volume":"18577348608","value":"73859","ts":"1780284600"},{"volume":"18196520960","value":"73849","ts":"1780284900"},{"volume":"18713126912","value":"73797","ts":"1780285200"},{"volume":"18011305984","value":"73782","ts":"1780285800"},{"volume":"37401784320","value":"73523","ts":"1780287000"},{"volume":"17853274112","value":"73515","ts":"1780287300"},{"volume":"18937567232","value":"73445","ts":"1780287600"},{"volume":"18566778880","value":"73370","ts":"1780288800"},{"volume":"18629279744","value":"73400","ts":"1780290300"},{"volume":"19316224000","value":"73304","ts":"1780291500"},{"volume":"18815365120","value":"73267","ts":"1780292100"},{"volume":"18359973888","value":"73312","ts":"1780292400"},{"volume":"19355353088","value":"73336","ts":"1780292700"},{"volume":"19134900224","value":"73259","ts":"1780293600"},{"volume":"19316736000","value":"73221","ts":"1780293900"},{"volume":"19163688960","value":"73110","ts":"1780295100"},{"volume":"19106600960","value":"73091","ts":"1780295400"},{"volume":"39923744768","value":"72959","ts":"1780296300"},{"volume":"19274215424","value":"73090","ts":"1780296600"},{"volume":"20435644416","value":"72985","ts":"1780297200"},{"volume":"20151674880","value":"72952","ts":"1780298400"},{"volume":"40709799936","value":"72894","ts":"1780298700"},{"volume":"20335603712","value":"72819","ts":"1780299300"},{"volume":"21250170880","value":"72717","ts":"1780301400"},{"volume":"21965391872","value":"72638","ts":"1780303200"},{"volume":"64351608832","value":"72806","ts":"1780304100"},{"volume":"21864357888","value":"72863","ts":"1780305300"},{"volume":"21345318912","value":"72918","ts":"1780305900"},{"volume":"43325505536","value":"72885","ts":"1780307100"},{"volume":"23110717440","value":"72678","ts":"1780308900"},{"volume":"23015962624","value":"72678","ts":"1780309200"},{"volume":"23341412352","value":"72602","ts":"1780309800"},{"volume":"22942398464","value":"72655","ts":"1780310700"},{"volume":"22968967168","value":"72670","ts":"1780311000"},{"volume":"23656677376","value":"72587","ts":"1780313100"},{"volume":"23823081472","value":"72633","ts":"1780314300"},{"volume":"27182264320","value":"71990","ts":"1780316100"},{"volume":"27677745152","value":"72136","ts":"1780316700"},{"volume":"27858288640","value":"72137","ts":"1780317300"},{"volume":"28382425088","value":"72160","ts":"1780317600"},{"volume":"28358103040","value":"72076","ts":"1780318200"},{"volume":"60174925824","value":"71851","ts":"1780320000"},{"volume":"31099539456","value":"71842","ts":"1780320600"},{"volume":"31393230848","value":"71864","ts":"1780320900"},{"volume":"31650447360","value":"71634","ts":"1780321200"},{"volume":"34485772288","value":"71729","ts":"1780322700"},{"volume":"34860695552","value":"71592","ts":"1780323000"},{"volume":"35454672896","value":"71564","ts":"1780323300"},{"volume":"35538518016","value":"71500","ts":"1780323600"},{"volume":"36018065408","value":"71392","ts":"1780324500"},{"volume":"37523054592","value":"71492","ts":"1780326600"},{"volume":"38166650880","value":"71148","ts":"1780327200"},{"volume":"39648686080","value":"71211","ts":"1780328400"},{"volume":"39782932480","value":"71060","ts":"1780329000"},{"volume":"40716058624","value":"70972","ts":"1780329900"},{"volume":"41826258944","value":"70755","ts":"1780330500"},{"volume":"41843867648","value":"70833","ts":"1780330800"},{"volume":"41613950976","value":"70829","ts":"1780331100"},{"volume":"43030192128","value":"71055","ts":"1780331700"},{"volume":"44368637952","value":"71350","ts":"1780332900"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"22953123840","value":"77516","ts":"1779724800"},{"volume":"46885871616","value":"77503","ts":"1779728400"},{"volume":"46415425536","value":"77534","ts":"1779732000"},{"volume":"46240514048","value":"77434","ts":"1779735600"},{"volume":"43358134272","value":"77127","ts":"1779746400"},{"volume":"86898032640","value":"77265","ts":"1779750000"},{"volume":"64900964352","value":"77076","ts":"1779753600"},{"volume":"44006428672","value":"76697","ts":"1779757200"},{"volume":"44751732736","value":"76590","ts":"1779760800"},{"volume":"68077477888","value":"76582","ts":"1779764400"},{"volume":"68328062976","value":"76609","ts":"1779768000"},{"volume":"91596980224","value":"76780","ts":"1779771600"},{"volume":"159880413184","value":"76849","ts":"1779775200"},{"volume":"46517518336","value":"76614","ts":"1779778800"},{"volume":"46783684608","value":"76712","ts":"1779782400"},{"volume":"116647157760","value":"76585","ts":"1779786000"},{"volume":"96567836672","value":"77410","ts":"1779789600"},{"volume":"127246254080","value":"77158","ts":"1779793200"},{"volume":"77996949504","value":"77041","ts":"1779796800"},{"volume":"131874217984","value":"77148","ts":"1779800400"},{"volume":"88309022720","value":"76824","ts":"1779804000"},{"volume":"159711887360","value":"76348","ts":"1779807600"},{"volume":"273718280192","value":"76419","ts":"1779811200"},{"volume":"249207521280","value":"75950","ts":"1779814800"},{"volume":"113087348736","value":"75832","ts":"1779818400"},{"volume":"115013844992","value":"75954","ts":"1779822000"},{"volume":"234470572032","value":"76005","ts":"1779825600"},{"volume":"232941912064","value":"75872","ts":"1779829200"},{"volume":"38914629632","value":"75723","ts":"1779832800"},{"volume":"78898216960","value":"75830","ts":"1779836400"},{"volume":"79363268608","value":"75915","ts":"1779840000"},{"volume":"154529382400","value":"75842","ts":"1779843600"},{"volume":"38795329536","value":"75677","ts":"1779847200"},{"volume":"116709638144","value":"75580","ts":"1779850800"},{"volume":"156667592704","value":"75380","ts":"1779854400"},{"volume":"186017447936","value":"75529","ts":"1779858000"},{"volume":"74548133888","value":"75730","ts":"1779861600"},{"volume":"111531769856","value":"75850","ts":"1779865200"},{"volume":"224397606912","value":"75760","ts":"1779868800"},{"volume":"149274640384","value":"75797","ts":"1779872400"},{"volume":"110710243328","value":"75805","ts":"1779876000"},{"volume":"109436813312","value":"75668","ts":"1779879600"},{"volume":"149489778688","value":"75680","ts":"1779883200"},{"volume":"76925902848","value":"74882","ts":"1779886800"},{"volume":"117455306752","value":"74959","ts":"1779890400"},{"volume":"113411293184","value":"75179","ts":"1779894000"},{"volume":"147820249088","value":"75023","ts":"1779897600"},{"volume":"71813054464","value":"74707","ts":"1779901200"},{"volume":"103913652224","value":"74852","ts":"1779904800"},{"volume":"140456312832","value":"74913","ts":"1779908400"},{"volume":"69732876288","value":"75155","ts":"1779912000"},{"volume":"35856306176","value":"74263","ts":"1779915600"},{"volume":"36558393344","value":"74488","ts":"1779919200"},{"volume":"183852564480","value":"74370","ts":"1779922800"},{"volume":"37135876096","value":"74387","ts":"1779926400"},{"volume":"36613554176","value":"74187","ts":"1779930000"},{"volume":"146725928960","value":"74216","ts":"1779933600"},{"volume":"155756707840","value":"73317","ts":"1779937200"},{"volume":"84879917056","value":"73039","ts":"1779940800"},{"volume":"40505339904","value":"72912","ts":"1779944400"},{"volume":"128823271424","value":"73030","ts":"1779948000"},{"volume":"175614328832","value":"73318","ts":"1779951600"},{"volume":"43272314880","value":"73283","ts":"1779955200"},{"volume":"87667122176","value":"73424","ts":"1779958800"},{"volume":"219926822912","value":"73403","ts":"1779962400"},{"volume":"176006955008","value":"73387","ts":"1779966000"},{"volume":"221031333888","value":"73406","ts":"1779969600"},{"volume":"256769818624","value":"72858","ts":"1779973200"},{"volume":"87637352448","value":"72758","ts":"1779976800"},{"volume":"176713695232","value":"72825","ts":"1779980400"},{"volume":"88792121344","value":"73198","ts":"1779984000"},{"volume":"129742094336","value":"73536","ts":"1779987600"},{"volume":"342360948736","value":"73518","ts":"1779991200"},{"volume":"214853844992","value":"73362","ts":"1779994800"},{"volume":"86433398784","value":"73490","ts":"1779998400"},{"volume":"213811134464","value":"73598","ts":"1780002000"},{"volume":"124301475840","value":"73464","ts":"1780005600"},{"volume":"164861329408","value":"73474","ts":"1780009200"},{"volume":"164901322752","value":"73632","ts":"1780012800"},{"volume":"120428462080","value":"73492","ts":"1780016400"},{"volume":"80523272192","value":"73262","ts":"1780020000"},{"volume":"155803156480","value":"73245","ts":"1780023600"},{"volume":"104318779392","value":"73317","ts":"1780027200"},{"volume":"98980577280","value":"73557","ts":"1780030800"},{"volume":"64575791104","value":"73591","ts":"1780034400"},{"volume":"127506554880","value":"73301","ts":"1780038000"},{"volume":"191233572864","value":"73588","ts":"1780041600"},{"volume":"159424790528","value":"73655","ts":"1780045200"},{"volume":"126116913152","value":"73539","ts":"1780048800"},{"volume":"127441993728","value":"73324","ts":"1780052400"},{"volume":"65097908224","value":"73248","ts":"1780056000"},{"volume":"64054591488","value":"73028","ts":"1780059600"},{"volume":"186918240256","value":"72920","ts":"1780063200"},{"volume":"129040916480","value":"73709","ts":"1780066800"},{"volume":"135201497088","value":"73876","ts":"1780070400"},{"volume":"35772514304","value":"74163","ts":"1780074000"},{"volume":"107870306304","value":"73263","ts":"1780077600"},{"volume":"73605242880","value":"73535","ts":"1780081200"},{"volume":"109407633408","value":"73569","ts":"1780084800"},{"volume":"105895559168","value":"73343","ts":"1780088400"},{"volume":"72174272512","value":"73388","ts":"1780092000"},{"volume":"72692236288","value":"73306","ts":"1780095600"},{"volume":"35975159808","value":"73460","ts":"1780099200"},{"volume":"70113607680","value":"73540","ts":"1780102800"},{"volume":"105410691072","value":"73679","ts":"1780106400"},{"volume":"70519881728","value":"73456","ts":"1780110000"},{"volume":"107760074752","value":"73271","ts":"1780113600"},{"volume":"174429732864","value":"73519","ts":"1780117200"},{"volume":"170373267456","value":"73494","ts":"1780120800"},{"volume":"101002461184","value":"73443","ts":"1780124400"},{"volume":"161968078848","value":"73430","ts":"1780128000"},{"volume":"125054959616","value":"73471","ts":"1780131600"},{"volume":"91998691328","value":"73547","ts":"1780135200"},{"volume":"120365129728","value":"73516","ts":"1780138800"},{"volume":"89477881856","value":"73575","ts":"1780142400"},{"volume":"116443103232","value":"73660","ts":"1780146000"},{"volume":"82589573120","value":"73823","ts":"1780149600"},{"volume":"51927580672","value":"73805","ts":"1780153200"},{"volume":"73635291136","value":"73813","ts":"1780156800"},{"volume":"21775333376","value":"73829","ts":"1780160400"},{"volume":"80688586752","value":"73936","ts":"1780164000"},{"volume":"38836633600","value":"73924","ts":"1780167600"},{"volume":"19396255744","value":"73852","ts":"1780171200"},{"volume":"19249455104","value":"73841","ts":"1780174800"},{"volume":"75087069184","value":"73752","ts":"1780178400"},{"volume":"74553475072","value":"73737","ts":"1780182000"},{"volume":"56109023232","value":"73837","ts":"1780185600"},{"volume":"37650104320","value":"74043","ts":"1780189200"},{"volume":"75112472576","value":"73795","ts":"1780192800"},{"volume":"55608438784","value":"74052","ts":"1780196400"},{"volume":"36548972544","value":"74083","ts":"1780200000"},{"volume":"17122100224","value":"73959","ts":"1780203600"},{"volume":"144621092864","value":"73954","ts":"1780207200"},{"volume":"32340430848","value":"73761","ts":"1780210800"},{"volume":"86145941504","value":"73772","ts":"1780214400"},{"volume":"34176507904","value":"73879","ts":"1780218000"},{"volume":"66477961216","value":"73743","ts":"1780221600"},{"volume":"32931438592","value":"73805","ts":"1780225200"},{"volume":"50086244352","value":"73801","ts":"1780228800"},{"volume":"67380838400","value":"73763","ts":"1780232400"},{"volume":"49711046656","value":"73573","ts":"1780236000"},{"volume":"65380728832","value":"73546","ts":"1780239600"},{"volume":"32702300160","value":"73416","ts":"1780243200"},{"volume":"31730176000","value":"73602","ts":"1780246800"},{"volume":"80777306112","value":"73519","ts":"1780250400"},{"volume":"78613594112","value":"73446","ts":"1780254000"},{"volume":"16240588800","value":"73601","ts":"1780257600"},{"volume":"131881566208","value":"73774","ts":"1780261200"},{"volume":"117671002112","value":"73877","ts":"1780264800"},{"volume":"67267489792","value":"73531","ts":"1780268400"},{"volume":"34630148096","value":"73672","ts":"1780272000"},{"volume":"34860040192","value":"73371","ts":"1780275600"},{"volume":"35950985216","value":"73455","ts":"1780279200"},{"volume":"73498304512","value":"73782","ts":"1780282800"},{"volume":"73821839360","value":"73370","ts":"1780286400"},{"volume":"76130844672","value":"73336","ts":"1780290000"},{"volume":"97338720256","value":"73090","ts":"1780293600"},{"volume":"40771248128","value":"72819","ts":"1780297200"},{"volume":"85601779712","value":"72806","ts":"1780300800"},{"volume":"64670826496","value":"72885","ts":"1780304400"},{"volume":"45984931840","value":"72670","ts":"1780308000"},{"volume":"47479758848","value":"72633","ts":"1780311600"},{"volume":"84598816768","value":"72076","ts":"1780315200"},{"volume":"62749986816","value":"71634","ts":"1780318800"},{"volume":"36018065408","value":"71392","ts":"1780322400"},{"volume":"77949583360","value":"71060","ts":"1780326000"},{"volume":"126698651648","value":"71350","ts":"1780329600"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"3088832004096","value":"77962","ts":"1777582800"},{"volume":"2521612419072","value":"78439","ts":"1777669200"},{"volume":"1624705859584","value":"78863","ts":"1777755600"},{"volume":"3385113444352","value":"79931","ts":"1777842000"},{"volume":"4954399965184","value":"81589","ts":"1777928400"},{"volume":"1578899603456","value":"81397","ts":"1778014800"},{"volume":"2408243265536","value":"79958","ts":"1778101200"},{"volume":"2468106207232","value":"80157","ts":"1778187600"},{"volume":"1964988432384","value":"80794","ts":"1778274000"},{"volume":"1387611553792","value":"80671","ts":"1778360400"},{"volume":"2264009801728","value":"81901","ts":"1778446800"},{"volume":"1680747921408","value":"80671","ts":"1778533200"},{"volume":"1454754496512","value":"79632","ts":"1778619600"},{"volume":"1891906355200","value":"81384","ts":"1778706000"},{"volume":"3002817314816","value":"79015","ts":"1778792400"},{"volume":"1594333069312","value":"78219","ts":"1778878800"},{"volume":"1344849444864","value":"78246","ts":"1778965200"},{"volume":"1562303791104","value":"76963","ts":"1779051600"},{"volume":"2632678637568","value":"76860","ts":"1779138000"},{"volume":"1763478470656","value":"77630","ts":"1779224400"},{"volume":"1330943754240","value":"77603","ts":"1779310800"},{"volume":"2029719519232","value":"75944","ts":"1779397200"},{"volume":"2305281753088","value":"76749","ts":"1779483600"},{"volume":"2160865574912","value":"76576","ts":"1779570000"},{"volume":"1614252212224","value":"77434","ts":"1779656400"},{"volume":"1845524430848","value":"76005","ts":"1779742800"},{"volume":"2953296740352","value":"75155","ts":"1779829200"},{"volume":"2440644001792","value":"73490","ts":"1779915600"},{"volume":"2175625199616","value":"73569","ts":"1780002000"},{"volume":"1840535175168","value":"73852","ts":"1780088400"},{"volume":"763548270592","value":"73601","ts":"1780174800"},{"volume":"1110060302336","value":"71350","ts":"1780261200"}]},{"range":"year","tabText":"Год","data":[{"volume":"4492123176960","value":"105141","ts":"1748725200"},{"volume":"6017802829824","value":"104802","ts":"1748811600"},{"volume":"7056765485056","value":"105834","ts":"1748898000"},{"volume":"4975778856960","value":"104801","ts":"1748984400"},{"volume":"4127475630080","value":"101012","ts":"1749070800"},{"volume":"17586598182912","value":"104483","ts":"1749157200"},{"volume":"7381741731840","value":"105880","ts":"1749243600"},{"volume":"10311294779392","value":"106249","ts":"1749330000"},{"volume":"12191954632704","value":"108707","ts":"1749416400"},{"volume":"9927626063872","value":"109865","ts":"1749502800"},{"volume":"17567299141632","value":"108905","ts":"1749589200"},{"volume":"12245678424064","value":"106016","ts":"1749675600"},{"volume":"36081445634048","value":"105373","ts":"1749762000"},{"volume":"23044563140608","value":"104925","ts":"1749848400"},{"volume":"12834656223232","value":"104745","ts":"1749934800"},{"volume":"14426151321600","value":"108758","ts":"1750021200"},{"volume":"16447246958592","value":"104393","ts":"1750107600"},{"volume":"586027958272","value":"104852","ts":"1750194000"},{"volume":"20315969159168","value":"104279","ts":"1750280400"},{"volume":"16189802676224","value":"103706","ts":"1750366800"},{"volume":"19743562006528","value":"102795","ts":"1750453200"},{"volume":"31358470586368","value":"99562","ts":"1750539600"},{"volume":"37206999695360","value":"103771","ts":"1750626000"},{"volume":"33197177962496","value":"106053","ts":"1750712400"},{"volume":"19078263603200","value":"107846","ts":"1750798800"},{"volume":"14210314534912","value":"107355","ts":"1750885200"},{"volume":"3502307278848","value":"105821","ts":"1751317200"},{"volume":"14135651729408","value":"109318","ts":"1751403600"},{"volume":"9149695918080","value":"108846","ts":"1751490000"},{"volume":"8638251925504","value":"107750","ts":"1751576400"},{"volume":"15701843640320","value":"108115","ts":"1751662800"},{"volume":"8854724149248","value":"108736","ts":"1751749200"},{"volume":"15503087108096","value":"107921","ts":"1751835600"},{"volume":"18456701304832","value":"108704","ts":"1751922000"},{"volume":"15544306630656","value":"110791","ts":"1752008400"},{"volume":"25630154424320","value":"113573","ts":"1752094800"},{"volume":"47614716280832","value":"117841","ts":"1752181200"},{"volume":"34660172169216","value":"117183","ts":"1752267600"},{"volume":"19084072714240","value":"119148","ts":"1752354000"},{"volume":"36430680162304","value":"120301","ts":"1752440400"},{"volume":"46796696977408","value":"116538","ts":"1752526800"},{"volume":"40935220051968","value":"119772","ts":"1752613200"},{"volume":"32150504079360","value":"119222","ts":"1752699600"},{"volume":"36559768256512","value":"117413","ts":"1752786000"},{"volume":"29356854345728","value":"118033","ts":"1752872400"},{"volume":"21108600340480","value":"118219","ts":"1752958800"},{"volume":"33624458002432","value":"117113","ts":"1753045200"},{"volume":"37165853573120","value":"119822","ts":"1753131600"},{"volume":"37544272068608","value":"117968","ts":"1753218000"},{"volume":"33801874964480","value":"119099","ts":"1753304400"},{"volume":"16974621966336","value":"117109","ts":"1753390800"},{"volume":"49365615902720","value":"118008","ts":"1753477200"},{"volume":"23565785104384","value":"118869","ts":"1753563600"},{"volume":"31199946866688","value":"117941","ts":"1753650000"},{"volume":"31853014679552","value":"117218","ts":"1753736400"},{"volume":"29593855590400","value":"117026","ts":"1753822800"},{"volume":"35875966681088","value":"116487","ts":"1753909200"},{"volume":"41867601248256","value":"113624","ts":"1753995600"},{"volume":"39489007255552","value":"112537","ts":"1754082000"},{"volume":"25602855796736","value":"114401","ts":"1754168400"},{"volume":"21077480701952","value":"114896","ts":"1754254800"},{"volume":"24868573675520","value":"113701","ts":"1754341200"},{"volume":"22948779917312","value":"115077","ts":"1754427600"},{"volume":"22716245606400","value":"117245","ts":"1754514000"},{"volume":"24238530494464","value":"116827","ts":"1754600400"},{"volume":"18761520250880","value":"116796","ts":"1754686800"},{"volume":"24176310091776","value":"118608","ts":"1754773200"},{"volume":"34275793567744","value":"118940","ts":"1754859600"},{"volume":"13170611585024","value":"120183","ts":"1754946000"},{"volume":"31650643705856","value":"122971","ts":"1755032400"},{"volume":"44409152339968","value":"117921","ts":"1755118800"},{"volume":"38177431617536","value":"117344","ts":"1755205200"},{"volume":"23928017780736","value":"117727","ts":"1755291600"},{"volume":"16535966973952","value":"117751","ts":"1755378000"},{"volume":"22009461342208","value":"116311","ts":"1755464400"},{"volume":"23608759943168","value":"113536","ts":"1755550800"},{"volume":"24217720455168","value":"114232","ts":"1755637200"},{"volume":"3677556572160","value":"112653","ts":"1755723600"},{"volume":"18829866434560","value":"116960","ts":"1755810000"},{"volume":"27198392107008","value":"115261","ts":"1755896400"},{"volume":"19020440928256","value":"112674","ts":"1755982800"},{"volume":"4668645179392","value":"109790","ts":"1756069200"},{"volume":"5505019805696","value":"111338","ts":"1756155600"},{"volume":"11197332062208","value":"112339","ts":"1756242000"},{"volume":"7637407629312","value":"111965","ts":"1756328400"},{"volume":"23051110449152","value":"107772","ts":"1756414800"},{"volume":"26836226539520","value":"108633","ts":"1756501200"},{"volume":"17340878028800","value":"109103","ts":"1756587600"},{"volume":"22202193805312","value":"108751","ts":"1756674000"},{"volume":"29263648522240","value":"111390","ts":"1756760400"},{"volume":"27124807237632","value":"112186","ts":"1756846800"},{"volume":"21935415099392","value":"110341","ts":"1756933200"},{"volume":"27032006164480","value":"111589","ts":"1757019600"},{"volume":"2609266556928","value":"110155","ts":"1757106000"},{"volume":"14361057820672","value":"111274","ts":"1757192400"},{"volume":"9571543285760","value":"112000","ts":"1757278800"},{"volume":"32657228431360","value":"111482","ts":"1757365200"},{"volume":"31858368708608","value":"113623","ts":"1757451600"},{"volume":"29293430177792","value":"114404","ts":"1757538000"},{"volume":"27491502653440","value":"116263","ts":"1757624400"},{"volume":"26539888476160","value":"115974","ts":"1757710800"},{"volume":"18310825508864","value":"115855","ts":"1757797200"},{"volume":"23353995821056","value":"115316","ts":"1757883600"},{"volume":"27337924018176","value":"116885","ts":"1757970000"},{"volume":"23849242460160","value":"115590","ts":"1758056400"},{"volume":"657222008832","value":"117590","ts":"1758142800"},{"volume":"23717360959488","value":"115332","ts":"1758229200"},{"volume":"18109920444416","value":"115798","ts":"1758315600"},{"volume":"14025133916160","value":"115412","ts":"1758402000"},{"volume":"27917834780672","value":"112942","ts":"1758488400"},{"volume":"34868421459968","value":"111841","ts":"1758574800"},{"volume":"29657543999488","value":"113620","ts":"1758661200"},{"volume":"31899311407104","value":"109133","ts":"1758747600"},{"volume":"42102922674176","value":"109341","ts":"1758834000"},{"volume":"27339073257472","value":"109420","ts":"1758920400"},{"volume":"17258142236672","value":"110800","ts":"1759006800"},{"volume":"10341415124992","value":"114308","ts":"1759093200"},{"volume":"41105395548160","value":"114620","ts":"1759179600"},{"volume":"41267476037632","value":"117552","ts":"1759266000"},{"volume":"51331607822336","value":"120601","ts":"1759352400"},{"volume":"51138569175040","value":"122590","ts":"1759438800"},{"volume":"45305454133248","value":"121997","ts":"1759525200"},{"volume":"28424011776000","value":"122830","ts":"1759611600"},{"volume":"27027652476928","value":"125256","ts":"1759698000"},{"volume":"34838941794304","value":"122134","ts":"1759784400"},{"volume":"43242728980480","value":"122998","ts":"1759870800"},{"volume":"35290030800896","value":"121143","ts":"1759957200"},{"volume":"45518495416320","value":"114559","ts":"1760043600"},{"volume":"128170179166208","value":"110370","ts":"1760130000"},{"volume":"31143036452864","value":"115096","ts":"1760216400"},{"volume":"68042235052032","value":"115648","ts":"1760302800"},{"volume":"36844494389248","value":"112800","ts":"1760389200"},{"volume":"9712089169920","value":"111312","ts":"1760475600"},{"volume":"7639473324032","value":"107793","ts":"1760562000"},{"volume":"10861334757376","value":"107047","ts":"1760648400"},{"volume":"8492069945344","value":"107140","ts":"1760734800"},{"volume":"3844938661888","value":"108903","ts":"1760821200"},{"volume":"5888633995264","value":"111068","ts":"1760907600"},{"volume":"8128514490368","value":"110981","ts":"1760994000"},{"volume":"13435434696704","value":"107634","ts":"1761080400"},{"volume":"8480992788480","value":"109919","ts":"1761166800"},{"volume":"6887053983744","value":"110950","ts":"1761253200"},{"volume":"4478946246656","value":"111486","ts":"1761339600"},{"volume":"713851011072","value":"113446","ts":"1761426000"},{"volume":"6141943218176","value":"114767","ts":"1761512400"},{"volume":"6596392910848","value":"112836","ts":"1761598800"},{"volume":"8590970060800","value":"111502","ts":"1761685200"},{"volume":"7474426413056","value":"107474","ts":"1761771600"},{"volume":"8480876920832","value":"109400","ts":"1761858000"},{"volume":"6005185839104","value":"110412","ts":"1761944400"},{"volume":"3473568432128","value":"110040","ts":"1762030800"},{"volume":"5880142626816","value":"106543","ts":"1762117200"},{"volume":"9328905945088","value":"100636","ts":"1762203600"},{"volume":"11146629218304","value":"103795","ts":"1762290000"},{"volume":"7525448548352","value":"100756","ts":"1762376400"},{"volume":"6497552564224","value":"103234","ts":"1762462800"},{"volume":"8739070935040","value":"102096","ts":"1762549200"},{"volume":"5956259282944","value":"104551","ts":"1762635600"},{"volume":"7987919847424","value":"106075","ts":"1762722000"},{"volume":"7853474578432","value":"102794","ts":"1762808400"},{"volume":"6638934687744","value":"101643","ts":"1762894800"},{"volume":"8633347735552","value":"98198","ts":"1762981200"},{"volume":"13101823950848","value":"94283","ts":"1763067600"},{"volume":"11030862233600","value":"95153","ts":"1763154000"},{"volume":"6272137560064","value":"94185","ts":"1763240400"},{"volume":"8687128674304","value":"91832","ts":"1763326800"},{"volume":"5818312818688","value":"92894","ts":"1763413200"},{"volume":"7962441547776","value":"89508","ts":"1763499600"},{"volume":"8875294064640","value":"86348","ts":"1763586000"},{"volume":"15662783135744","value":"84364","ts":"1763672400"},{"volume":"10022089129984","value":"84291","ts":"1763758800"},{"volume":"5835486396416","value":"87455","ts":"1763845200"},{"volume":"7505415503872","value":"89190","ts":"1763931600"},{"volume":"7600615194624","value":"87275","ts":"1764018000"},{"volume":"2298128891904","value":"89895","ts":"1764104400"},{"volume":"7083636293632","value":"91454","ts":"1764190800"},{"volume":"6909793927168","value":"91173","ts":"1764277200"},{"volume":"6083834806272","value":"90699","ts":"1764363600"},{"volume":"4695699488768","value":"91381","ts":"1764450000"},{"volume":"6545091854336","value":"85391","ts":"1764536400"},{"volume":"9114333741056","value":"90804","ts":"1764622800"},{"volume":"9426917392384","value":"93080","ts":"1764709200"},{"volume":"8349531242496","value":"92420","ts":"1764795600"},{"volume":"5589439086592","value":"89350","ts":"1764882000"},{"volume":"6141499146240","value":"89562","ts":"1764968400"},{"volume":"3066653573120","value":"91439","ts":"1765054800"},{"volume":"1474728951808","value":"90729","ts":"1765141200"},{"volume":"5742358167552","value":"93064","ts":"1765227600"},{"volume":"2606547337216","value":"92487","ts":"1765314000"},{"volume":"6558499471360","value":"91572","ts":"1765400400"},{"volume":"6149546967040","value":"90259","ts":"1765486800"},{"volume":"6097667096576","value":"90136","ts":"1765573200"},{"volume":"4383149391872","value":"88705","ts":"1765659600"},{"volume":"4448059916288","value":"85864","ts":"1765746000"},{"volume":"4142505132032","value":"87702","ts":"1765832400"},{"volume":"5075216367616","value":"86064","ts":"1765918800"},{"volume":"1451972362240","value":"85002","ts":"1766005200"},{"volume":"1478783795200","value":"88066","ts":"1766091600"},{"volume":"4541208592384","value":"88232","ts":"1766178000"},{"volume":"2377989750784","value":"88210","ts":"1766264400"},{"volume":"3727220801536","value":"88182","ts":"1766350800"},{"volume":"569025757184","value":"87844","ts":"1766437200"},{"volume":"4650877059072","value":"87522","ts":"1766523600"},{"volume":"2758051102720","value":"87797","ts":"1766610000"},{"volume":"4400224403456","value":"87588","ts":"1766696400"},{"volume":"3354472742912","value":"87497","ts":"1766782800"},{"volume":"1845959327744","value":"87587","ts":"1766869200"},{"volume":"4334931410944","value":"87002","ts":"1766955600"},{"volume":"5042943819776","value":"87932","ts":"1767042000"},{"volume":"3938316451840","value":"87268","ts":"1767128400"},{"volume":"3982237630464","value":"88134","ts":"1767214800"},{"volume":"3412192657408","value":"89866","ts":"1767301200"},{"volume":"5164651511808","value":"90186","ts":"1767387600"},{"volume":"3589837160448","value":"91250","ts":"1767474000"},{"volume":"4566650716160","value":"94200","ts":"1767560400"},{"volume":"5840517988352","value":"92466","ts":"1767646800"},{"volume":"6372538187776","value":"91023","ts":"1767733200"},{"volume":"5515391795200","value":"90790","ts":"1767819600"},{"volume":"5332159954944","value":"90260","ts":"1767906000"},{"volume":"4059349385216","value":"90458","ts":"1767992400"},{"volume":"53863768064","value":"90523","ts":"1768078800"},{"volume":"3602236571648","value":"91353","ts":"1768165200"},{"volume":"2654202757120","value":"94297","ts":"1768251600"},{"volume":"7615947472896","value":"97523","ts":"1768338000"},{"volume":"7201702281216","value":"95203","ts":"1768424400"},{"volume":"5843336560640","value":"94876","ts":"1768510800"},{"volume":"3302057574400","value":"95324","ts":"1768597200"},{"volume":"1824150781952","value":"95290","ts":"1768683600"},{"volume":"1198798405632","value":"93059","ts":"1768770000"},{"volume":"5476685709312","value":"89518","ts":"1768856400"},{"volume":"7878460571648","value":"90035","ts":"1768942800"},{"volume":"6227464552448","value":"89429","ts":"1769029200"},{"volume":"5213767860224","value":"89259","ts":"1769115600"},{"volume":"4530782076928","value":"89244","ts":"1769202000"},{"volume":"2521077383168","value":"86449","ts":"1769288400"},{"volume":"5914575765504","value":"87583","ts":"1769374800"},{"volume":"4601390039040","value":"89309","ts":"1769461200"},{"volume":"1919067357184","value":"89118","ts":"1769547600"},{"volume":"5884755312640","value":"84008","ts":"1769634000"},{"volume":"9188993400832","value":"83786","ts":"1769720400"},{"volume":"7871111102464","value":"77700","ts":"1769806800"},{"volume":"9564416114688","value":"77082","ts":"1769893200"},{"volume":"10323593527296","value":"78099","ts":"1769979600"},{"volume":"8423149142016","value":"76385","ts":"1770066000"},{"volume":"8312365514752","value":"73417","ts":"1770152400"},{"volume":"12021906014208","value":"62838","ts":"1770238800"},{"volume":"17865159737344","value":"70207","ts":"1770325200"},{"volume":"10924720128000","value":"69410","ts":"1770411600"},{"volume":"6385115856896","value":"70850","ts":"1770498000"},{"volume":"5960752955392","value":"70728","ts":"1770584400"},{"volume":"5717802090496","value":"68797","ts":"1770670800"},{"volume":"4166729072640","value":"67491","ts":"1770757200"},{"volume":"5593274777600","value":"65349","ts":"1770843600"},{"volume":"5518124384256","value":"68742","ts":"1770930000"},{"volume":"5256229945344","value":"69912","ts":"1771016400"},{"volume":"2164827357184","value":"68381","ts":"1771102800"},{"volume":"4419789258752","value":"68167","ts":"1771189200"},{"volume":"4434001657856","value":"67746","ts":"1771275600"},{"volume":"4001675870208","value":"66262","ts":"1771362000"},{"volume":"4608714866688","value":"67092","ts":"1771448400"},{"volume":"4000492290048","value":"67673","ts":"1771534800"},{"volume":"4900469604352","value":"68327","ts":"1771621200"},{"volume":"2382515142656","value":"67364","ts":"1771707600"},{"volume":"4739925803008","value":"64424","ts":"1771794000"},{"volume":"4612011065344","value":"64310","ts":"1771880400"},{"volume":"3445234860032","value":"69202","ts":"1771966800"},{"volume":"5656469831680","value":"67361","ts":"1772053200"},{"volume":"5582173503488","value":"65616","ts":"1772139600"},{"volume":"4917568733184","value":"66911","ts":"1772226000"},{"volume":"5343347736576","value":"65324","ts":"1772312400"},{"volume":"5232079142912","value":"69141","ts":"1772398800"},{"volume":"6904130568192","value":"68229","ts":"1772485200"},{"volume":"3581287858176","value":"73409","ts":"1772571600"},{"volume":"7388998402048","value":"71104","ts":"1772658000"},{"volume":"6496953827328","value":"68080","ts":"1772744400"},{"volume":"4328359460864","value":"67363","ts":"1772830800"},{"volume":"2984812740608","value":"67262","ts":"1772917200"},{"volume":"5776895639552","value":"68898","ts":"1773003600"},{"volume":"5945178980352","value":"70260","ts":"1773090000"},{"volume":"6006426304512","value":"70602","ts":"1773176400"},{"volume":"5213491036160","value":"70184","ts":"1773262800"},{"volume":"5879150149632","value":"71376","ts":"1773349200"},{"volume":"5700418797568","value":"70842","ts":"1773435600"},{"volume":"3131572748288","value":"71770","ts":"1773522000"},{"volume":"3967213109248","value":"74181","ts":"1773608400"},{"volume":"7238018662400","value":"74649","ts":"1773694800"},{"volume":"4276340391936","value":"71237","ts":"1773781200"},{"volume":"1036191531008","value":"70447","ts":"1773867600"},{"volume":"4290342551552","value":"69999","ts":"1773954000"},{"volume":"3263988236288","value":"70436","ts":"1774040400"},{"volume":"2710650748928","value":"68351","ts":"1774126800"},{"volume":"4427709153280","value":"70785","ts":"1774213200"},{"volume":"3650650374144","value":"70038","ts":"1774299600"},{"volume":"546843787264","value":"70983","ts":"1774386000"},{"volume":"3551823396864","value":"69120","ts":"1774472400"},{"volume":"4576903692288","value":"66002","ts":"1774558800"},{"volume":"4586495016960","value":"66903","ts":"1774645200"},{"volume":"2040256135168","value":"66535","ts":"1774731600"},{"volume":"3643765161984","value":"66606","ts":"1774818000"},{"volume":"4770069741568","value":"68190","ts":"1774904400"},{"volume":"5809816731648","value":"68221","ts":"1774990800"},{"volume":"4836993007616","value":"66941","ts":"1775077200"},{"volume":"3421425369088","value":"66840","ts":"1775163600"},{"volume":"2320135356416","value":"67265","ts":"1775250000"},{"volume":"2058716971008","value":"67622","ts":"1775336400"},{"volume":"3658271162368","value":"69854","ts":"1775422800"},{"volume":"4689929699328","value":"69203","ts":"1775509200"},{"volume":"5645238534144","value":"71347","ts":"1775595600"},{"volume":"3991711514624","value":"72384","ts":"1775682000"},{"volume":"3480333058048","value":"73266","ts":"1775768400"},{"volume":"2674797576192","value":"73417","ts":"1775854800"},{"volume":"2716930670592","value":"71311","ts":"1775941200"},{"volume":"3287505174528","value":"73246","ts":"1776027600"},{"volume":"6778570407936","value":"74261","ts":"1776114000"},{"volume":"4560553771008","value":"74731","ts":"1776200400"},{"volume":"4371222102016","value":"75061","ts":"1776286800"},{"volume":"4646549061632","value":"77340","ts":"1776373200"},{"volume":"6775505944576","value":"75742","ts":"1776459600"},{"volume":"5369138511872","value":"74944","ts":"1776546000"},{"volume":"2449969512448","value":"76305","ts":"1776632400"},{"volume":"3931631779840","value":"75596","ts":"1776718800"},{"volume":"3163556675584","value":"78452","ts":"1776805200"},{"volume":"3263076237312","value":"77881","ts":"1776891600"},{"volume":"3478726377472","value":"77652","ts":"1776978000"},{"volume":"2819603562496","value":"77421","ts":"1777064400"},{"volume":"1904335912960","value":"78332","ts":"1777150800"},{"volume":"3087679881216","value":"76959","ts":"1777237200"},{"volume":"3440147169280","value":"76412","ts":"1777323600"},{"volume":"1982711463936","value":"75699","ts":"1777410000"},{"volume":"4500984168448","value":"76497","ts":"1777496400"},{"volume":"3088832004096","value":"77962","ts":"1777582800"},{"volume":"2521612419072","value":"78439","ts":"1777669200"},{"volume":"1624705859584","value":"78863","ts":"1777755600"},{"volume":"3385113444352","value":"79931","ts":"1777842000"},{"volume":"4954399965184","value":"81589","ts":"1777928400"},{"volume":"1578899603456","value":"81397","ts":"1778014800"},{"volume":"2408243265536","value":"79958","ts":"1778101200"},{"volume":"2468106207232","value":"80157","ts":"1778187600"},{"volume":"1964988432384","value":"80794","ts":"1778274000"},{"volume":"1387611553792","value":"80671","ts":"1778360400"},{"volume":"2264009801728","value":"81901","ts":"1778446800"},{"volume":"1680747921408","value":"80671","ts":"1778533200"},{"volume":"1454754496512","value":"79632","ts":"1778619600"},{"volume":"1891906355200","value":"81384","ts":"1778706000"},{"volume":"3002817314816","value":"79015","ts":"1778792400"},{"volume":"1594333069312","value":"78219","ts":"1778878800"},{"volume":"1344849444864","value":"78246","ts":"1778965200"},{"volume":"1562303791104","value":"76963","ts":"1779051600"},{"volume":"2632678637568","value":"76860","ts":"1779138000"},{"volume":"1763478470656","value":"77630","ts":"1779224400"},{"volume":"1330943754240","value":"77603","ts":"1779310800"},{"volume":"2029719519232","value":"75944","ts":"1779397200"},{"volume":"2305281753088","value":"76749","ts":"1779483600"},{"volume":"2160865574912","value":"76576","ts":"1779570000"},{"volume":"1614252212224","value":"77434","ts":"1779656400"},{"volume":"1845524430848","value":"76005","ts":"1779742800"},{"volume":"2953296740352","value":"75155","ts":"1779829200"},{"volume":"2440644001792","value":"73490","ts":"1779915600"},{"volume":"2175625199616","value":"73569","ts":"1780002000"},{"volume":"1840535175168","value":"73852","ts":"1780088400"},{"volume":"763548270592","value":"73601","ts":"1780174800"},{"volume":"1110060302336","value":"71350","ts":"1780261200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"135.3","ts":"1367107200"},{"value":"103.43","ts":"1367452800"},{"value":"121.16","ts":"1370217600"},{"value":"97.5","ts":"1372636800"},{"value":"101.61","ts":"1375401600"},{"value":"137.51","ts":"1378166400"},{"value":"132.55","ts":"1380585600"},{"value":"206.89","ts":"1383350400"},{"value":"1121.48","ts":"1386115200"},{"value":"767.74","ts":"1388534400"},{"value":"836.41","ts":"1391299200"},{"value":"561.35","ts":"1393718400"},{"value":"447.08","ts":"1396483200"},{"value":"455.09","ts":"1398902400"},{"value":"656.41","ts":"1401667200"},{"value":"627.13","ts":"1404432000"},{"value":"593.87","ts":"1406851200"},{"value":"474.69","ts":"1409616000"},{"value":"327.88","ts":"1412380800"},{"value":"323.98","ts":"1414800000"},{"value":"374.1","ts":"1417564800"},{"value":"260.94","ts":"1420329600"},{"value":"240.02","ts":"1422835200"},{"value":"269.96","ts":"1425254400"},{"value":"253.62","ts":"1428019200"},{"value":"232.74","ts":"1430438400"},{"value":"225.74","ts":"1433203200"},{"value":"260.42","ts":"1435968000"},{"value":"280.7","ts":"1438387200"},{"value":"228.64","ts":"1441152000"},{"value":"238.66","ts":"1443916800"},{"value":"325","ts":"1446336000"},{"value":"360.95","ts":"1449100800"},{"value":"433.53","ts":"1451865600"},{"value":"371.04","ts":"1454284800"},{"value":"409.41","ts":"1457049600"},{"value":"416.75","ts":"1459468800"},{"value":"450.3","ts":"1462233600"},{"value":"573.53","ts":"1464998400"},{"value":"693.05","ts":"1467417600"},{"value":"567.38","ts":"1470182400"},{"value":"608.69","ts":"1472947200"},{"value":"610.36","ts":"1475366400"},{"value":"686.06","ts":"1478131200"},{"value":"753.05","ts":"1480550400"},{"value":"1019.2","ts":"1483315200"},{"value":"1015.44","ts":"1486080000"},{"value":"1289.54","ts":"1488499200"},{"value":"1140.5","ts":"1491264000"},{"value":"1442.24","ts":"1493683200"},{"value":"2562.54","ts":"1496448000"},{"value":"2439.82","ts":"1498867200"},{"value":"2697.85","ts":"1501632000"},{"value":"4632.46","ts":"1504396800"},{"value":"4347.58","ts":"1506816000"},{"value":"7059.79","ts":"1509580800"},{"value":"11634.99","ts":"1512345600"},{"value":"14093.61","ts":"1514764800"},{"value":"9070.56","ts":"1517529600"},{"value":"10859.55","ts":"1519948800"},{"value":"7080.42","ts":"1522713600"},{"value":"9198.19","ts":"1525132800"},{"value":"7487.08","ts":"1527897600"},{"value":"6497.61","ts":"1530662400"},{"value":"7738.25","ts":"1533081600"},{"value":"7211.27","ts":"1535846400"},{"value":"6499.26","ts":"1538611200"},{"value":"6366.72","ts":"1541030400"},{"value":"4124.59","ts":"1543795200"},{"value":"3776.53","ts":"1546560000"},{"value":"3431.94","ts":"1548979200"},{"value":"3815.61","ts":"1551398400"},{"value":"4146.32","ts":"1554163200"},{"value":"5731.49","ts":"1556928000"},{"value":"8575.65","ts":"1559347200"},{"value":"10822.76","ts":"1562112000"},{"value":"10791.2","ts":"1564876800"},{"value":"9607.29","ts":"1567296000"},{"value":"8350.13","ts":"1570060800"},{"value":"9204.29","ts":"1572825600"},{"value":"7405.81","ts":"1575244800"},{"value":"6963.85","ts":"1578009600"},{"value":"9308.91","ts":"1580774400"},{"value":"8905.88","ts":"1583193600"},{"value":"6732.85","ts":"1585958400"},{"value":"8824.82","ts":"1588377600"},{"value":"9515.24","ts":"1591142400"},{"value":"9149.72","ts":"1593561600"},{"value":"11812.09","ts":"1596326400"},{"value":"11418.25","ts":"1599091200"},{"value":"10770.88","ts":"1601510400"},{"value":"13720.36","ts":"1604275200"},{"value":"19435.21","ts":"1607040000"},{"value":"29022.42","ts":"1609459200"},{"value":"33405.99","ts":"1612224000"},{"value":"49787.34","ts":"1614643200"},{"value":"59060.03","ts":"1617408000"},{"value":"57828.51","ts":"1619827200"},{"value":"36680.07","ts":"1622592000"},{"value":"34729.89","ts":"1625356800"},{"value":"41754.17","ts":"1627776000"},{"value":"48823.05","ts":"1630540800"},{"value":"48282.97","ts":"1633305600"},{"value":"61471.87","ts":"1635724800"},{"value":"56508.27","ts":"1638489600"},{"value":"46531.14","ts":"1641254400"},{"value":"38555.54","ts":"1643673600"},{"value":"43225.41","ts":"1646092800"},{"value":"46270.2","ts":"1648857600"},{"value":"37758.5","ts":"1651622400"},{"value":"31865.75","ts":"1654041600"},{"value":"19268.23","ts":"1656806400"},{"value":"22860.42","ts":"1659571200"},{"value":"20023.55","ts":"1661990400"},{"value":"19065.15","ts":"1664755200"},{"value":"20210.91","ts":"1667520000"},{"value":"16972.73","ts":"1669939200"},{"value":"16674.34","ts":"1672704000"},{"value":"23451.58","ts":"1675468800"},{"value":"22342","ts":"1677888000"},{"value":"28127","ts":"1680382800"},{"value":"28896","ts":"1683147600"},{"value":"27205","ts":"1685653200"},{"volume":"9246406656","value":"30796","ts":"1688418000"},{"volume":"17144258560","value":"29224","ts":"1690837200"},{"volume":"8627666944","value":"25844","ts":"1693602000"},{"volume":"12769664000","value":"27658","ts":"1696366800"},{"volume":"16345803776","value":"35099","ts":"1698786000"},{"volume":"13050674176","value":"39595","ts":"1701550800"},{"volume":"25083588608","value":"44221","ts":"1704315600"},{"volume":"23557193728","value":"42951","ts":"1706734800"},{"volume":"68083671040","value":"67768","ts":"1709499600"},{"volume":"38035685376","value":"69727","ts":"1711918800"},{"volume":"33124442112","value":"62816","ts":"1714683600"},{"volume":"31252905984","value":"70484","ts":"1717448400"},{"volume":"19813693440","value":"61929","ts":"1719867600"},{"volume":"35615039488","value":"60304","ts":"1722632400"},{"volume":"38582714368","value":"58116","ts":"1725397200"},{"volume":"44780867584","value":"60944","ts":"1727816400"},{"volume":"34366791680","value":"68938","ts":"1730581200"},{"volume":"53179186151424","value":"97152","ts":"1733000400"},{"volume":"5469830643712","value":"97233","ts":"1735765200"},{"volume":"66852772380672","value":"101229","ts":"1738530000"},{"volume":"25787344355328","value":"85890","ts":"1740949200"},{"volume":"3165541105664","value":"85259","ts":"1743454800"},{"volume":"12136795340800","value":"96353","ts":"1746219600"},{"volume":"4492123176960","value":"105141","ts":"1748725200"},{"volume":"3502307278848","value":"105821","ts":"1751317200"},{"volume":"41867601248256","value":"113624","ts":"1753995600"},{"volume":"22202193805312","value":"108751","ts":"1756674000"},{"volume":"41267476037632","value":"117552","ts":"1759266000"},{"volume":"6005185839104","value":"110412","ts":"1761944400"},{"volume":"6545091854336","value":"85391","ts":"1764536400"},{"volume":"3982237630464","value":"88134","ts":"1767214800"},{"volume":"9564416114688","value":"77082","ts":"1769893200"},{"volume":"5343347736576","value":"65324","ts":"1772312400"},{"volume":"5809816731648","value":"68221","ts":"1774990800"},{"volume":"3088832004096","value":"77962","ts":"1777582800"},{"volume":"1110060302336","value":"71350","ts":"1780261200"}]}],"language":"ru","timeZone":"Europe/Moscow","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/crypto?lr=213&text=btc+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9107638021780333326","uid":null,"queryText":"btc usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"01.06.2026, 19:57","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2 251 $","hideAbsoluteDelta":false,"relativeDelta":"−3,06%","direction":"negative"},"weekDelta":{"absoluteDelta":"−6 166 $","hideAbsoluteDelta":false,"relativeDelta":"−7,95%","direction":"negative"},"monthDelta":{"absoluteDelta":"−6 612 $","hideAbsoluteDelta":false,"relativeDelta":"−8,48%","direction":"negative"},"yearDelta":{"absoluteDelta":"−33 791 $","hideAbsoluteDelta":false,"relativeDelta":"−32,14%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"71 214,70 $","hideAbsoluteDelta":false,"relativeDelta":"52 634,67%","direction":"positive"},"quarterDelta":{"absoluteDelta":"3 121 $","hideAbsoluteDelta":false,"relativeDelta":"4,57%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"−21 730 $","hideAbsoluteDelta":false,"relativeDelta":"−23,35%","direction":"negative"}},"banksInfo":"Данные предоставлены CoinGecko","decimalSeparator":",","withFeedback":false,"hasReef":true,"hiddenTitle":true,"itemsList":[{"name":"Bitcoin","price":"5 134 256,00 ₽","ticker":"BTC","url":"/finance/crypto/BTC_RUB","chartValues":{"weekValue":[5549189,5472186,5529981,5459162,5451132,5392834,5300046,5262363,5215294,5200452,5202765,5225832,5243965,5230158,5226558,5257918,5258198,5248516,5219775,5259279,5191076,5134256],"halfYearValue":[8876441,8876441,8876441,8876441,7155438,7155438,7155438,7155438,7155438,7155438,7155438,5679823,5679823,5679823,5679823,5679823,5679823,5679823,5134256,5134256,5134256,5134256],"allTimeValue":[4203.42,27220.53,19349.08,15387.29,37658.23,69615.77,1001973.31,433456.22,719474.94,496772.78,2429598,4358454.5,1451893.13,2118567,5696249,9627455,8590284,9417647,8876441,7155438,5679823,5134256],"monthValue":[5845155,5879253,5991831,6161644,5969842,5944255,6008195,6025709,5905307,5960330,5690770,5694176,5480145,5528565,5435061,5532888,5527983,5469489,5210768,5221932,5239796,5134256],"yearValue":[8112716,8231113,8649899,9403943,9768774,8680523,9724593,10080856,9031035,8398821,6959398,7345387,6917601,7648399,5889337,5086487,5340213,5637668,5642775,5751460,5759698,5134256],"dayValue":[5220851,5235365,5229425,5227339,5237978,5236070,5254588,5249185,5255478,5237266,5230471,5259687,5222414,5187144,5210671,5226649,5221921,5208844,5200341,5153700,5145003,5134256],"quarterValue":[7155438,7155438,7155438,7155438,7155438,7155438,5679823,5679823,5679823,5679823,5679823,5679823,5679823,5679823,5679823,5679823,5134256,5134256,5134256,5134256,5134256,5134256]},"instrument_id":"BTC_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−105 540 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,01%","direction":"negative"},"weekDelta":{"absoluteDelta":"−414 933 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−710 899 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,16%","direction":"negative"},"yearDelta":{"absoluteDelta":"−2 978 460 ₽","hideAbsoluteDelta":false,"relativeDelta":"−36,71%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"5 130 052,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"122 044,63%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−2 021 182 ₽","hideAbsoluteDelta":false,"relativeDelta":"−28,25%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−3 742 185 ₽","hideAbsoluteDelta":false,"relativeDelta":"−42,16%","direction":"negative"}}},{"name":"Ethereum","price":"141 972,00 ₽","ticker":"ETH","url":"/finance/crypto/ETH_RUB","chartValues":{"weekValue":[152493,149160,152007,148867,149153,147898,145469,143098,141426,142873,142118,142761,143774,143374,143237,144011,143966,143789,142126,143426,141196,141972],"halfYearValue":[213765,213765,213765,213765,203389,203389,203389,203389,203389,203389,203389,172023,172023,172023,172023,172023,172023,172023,141972,141972,141972,141972],"allTimeValue":[181.08,682.8,515.61,13293.94,21906.14,7343.19,15311.21,11018.45,44779.33,190636.72,296693.5,77690.04,175222,310787,384708,210135,282416,357579,213765,203389,172023,141972],"monthValue":[171948,173143,176110,179922,170894,171108,173391,172000,167631,168270,158654,159254,150718,151971,148493,153711,151233,149275,142695,143045,142482,141972],"yearValue":[195382,198606,213867,302618,374970,346959,374067,373069,321274,280373,233360,257961,231785,264554,177098,149062,155826,172975,173205,173310,161599,141972],"dayValue":[142044,142485,142094,142089,142401,142700,143004,142867,143242,142687,142595,143411,142015,140782,141468,142346,142465,142181,143305,141659,141601,141972],"quarterValue":[203389,203389,203389,203389,203389,203389,172023,172023,172023,172023,172023,172023,172023,172023,172023,172023,141972,141972,141972,141972,141972,141972]},"instrument_id":"ETH_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−510 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,36%","direction":"negative"},"weekDelta":{"absoluteDelta":"−10 521 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,9%","direction":"negative"},"monthDelta":{"absoluteDelta":"−29 976 ₽","hideAbsoluteDelta":false,"relativeDelta":"−17,43%","direction":"negative"},"yearDelta":{"absoluteDelta":"−53 410 ₽","hideAbsoluteDelta":false,"relativeDelta":"−27,34%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"141 790,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"78 303,45%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−61 417 ₽","hideAbsoluteDelta":false,"relativeDelta":"−30,2%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−71 793 ₽","hideAbsoluteDelta":false,"relativeDelta":"−33,59%","direction":"negative"}}},{"name":"Tether","price":"71,90 ₽","ticker":"USDT","url":"/finance/crypto/USDT_RUB","chartValues":{"weekValue":[71.39,71.38,71.36,71.89,71.9,71.04,70.74,70.79,70.9,70.74,70.75,70.87,70.9,71.06,71.06,71.04,71.04,71.04,71.05,71.14,71.32,71.9],"halfYearValue":[78.85,78.85,78.85,78.85,76.57,76.57,76.57,76.57,76.57,76.57,76.57,81.23,81.23,81.23,81.23,81.23,81.23,81.23,71.9,71.9,71.9,71.9],"allTimeValue":[74.79,55.84,63.33,56.66,58.87,66.52,64.19,62.28,73.85,74.84,76.3,59.92,79.68,90.46,97,80.98,78.41,83.78,78.85,76.57,81.23,71.9],"monthValue":[75.01,74.96,74.98,75.49,74.64,74.19,74.52,73.57,74.14,73.24,72.73,72.73,71.14,71.15,71.47,71.7,71.38,71.9,70.75,70.91,71.09,71.9],"yearValue":[77.21,78.51,78.09,79.14,79.46,79.92,83.23,82.3,81.41,80.94,78.48,80.26,78.96,78.5,76.32,76.72,79.26,80.46,77.1,75.31,72.81,71.9],"dayValue":[71.05,71.04,71.04,71.1,71.09,71.09,71.1,71.1,71.14,71.14,71.15,71.15,71.11,70.9,71.55,71.6,71.76,71.71,72.06,72.02,72.01,71.9],"quarterValue":[76.57,76.57,76.57,76.57,76.57,76.57,81.23,81.23,81.23,81.23,81.23,81.23,81.23,81.23,81.23,81.23,71.9,71.9,71.9,71.9,71.9,71.9]},"instrument_id":"USDT_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,81 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,14%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,71%","direction":"positive"},"monthDelta":{"absoluteDelta":"−3,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,15%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,31 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,88%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−2,89 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,86%","direction":"negative"},"quarterDelta":{"absoluteDelta":"−4,67 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,1%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−6,95 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,81%","direction":"negative"}}},{"name":"BNB","price":"49 183,00 ₽","ticker":"BNB","url":"/finance/crypto/BNB_RUB","chartValues":{"weekValue":[47640,47085,47335,47173,47186,46531,46140,45793,44975,45284,45078,45371,45540,46057,47859,50496,51376,51368,50305,50648,49096,49183],"halfYearValue":[79938,79938,79938,68054,68054,68054,68054,68054,46343,46343,46343,46343,46343,46343,46927,46927,46927,46927,46927,49183,49183,49183],"allTimeValue":[6.18,758.05,628.65,2142.19,845.24,1301.78,5421.93,35341.26,41919,16842.97,23994,21399,48806,69347,50675,62339,79559,79938,68054,46343,46927,49183],"monthValue":[46317,46365,46731,47824,48084,47975,48556,48693,49759,49828,47780,47632,45613,46314,46692,47379,47256,47243,45376,45511,50460,49183],"yearValue":[50675,50484,52145,65619,66855,68608,79559,96757,88017,79938,68535,70570,68054,74115,57948,46343,49214,51216,46927,47011,49053,49183],"dayValue":[50636,50849,50428,50405,50475,50336,50739,50467,50767,50286,50091,50300,49605,49228,49087,49601,50502,50197,49965,49141,48834,49183],"quarterValue":[46343,46343,46343,46343,46343,46343,46927,46927,46927,46927,46927,46927,46927,46927,46927,46927,49183,49183,49183,49183,49183,49183]},"instrument_id":"BNB_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1 277 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,53%","direction":"negative"},"weekDelta":{"absoluteDelta":"1 543 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,24%","direction":"positive"},"monthDelta":{"absoluteDelta":"2 866 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,19%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 492 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,94%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"49 176,82 ₽","hideAbsoluteDelta":false,"relativeDelta":"796 046%","direction":"positive"},"quarterDelta":{"absoluteDelta":"2 840 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,13%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"−30 755 ₽","hideAbsoluteDelta":false,"relativeDelta":"−38,47%","direction":"negative"}}},{"name":"Solana","price":"5 750,71 ₽","ticker":"SOL","url":"/finance/crypto/SOL_RUB","chartValues":{"weekValue":[6157.12,6000.61,6113.25,6020.49,6027.09,5956.58,5908.32,5822.48,5763.16,5823.07,5818.99,5842.95,5870.78,5880.04,5847.81,5895.36,5888.82,5875.23,5794.04,5900.16,5757.06,5750.71],"halfYearValue":[12671.47,12671.47,12671.47,10099.69,10099.69,10099.69,10099.69,7720.45,7720.45,7720.45,7720.45,6876.22,6876.22,6876.22,6876.22,6552.15,6552.15,6552.15,6552.15,5750.71,5750.71,5750.71],"allTimeValue":[70.66,218.94,971.13,2877.49,10883.66,2045.37,866.43,1630.47,3238.27,16556.15,12229.32,12517.62,12852.68,12467.91,16018.36,18116.54,12671.47,10099.69,7720.45,6876.22,6552.15,5750.71],"monthValue":[6270.56,6309.24,6306.79,6541.49,6583.67,6833.06,7025.02,7168.53,6759.49,6789.81,6307.25,6303.91,6015.63,6120.14,6077.74,6227.78,6114.73,6028.28,5835.05,5822.02,5818.32,5750.71],"yearValue":[12033.3,11561.57,12195.07,14812.56,15912.24,16017.79,19829.14,19158.74,15588.11,13226.88,10847.55,10842.15,9761.13,11563.83,7792.51,6241.83,6578.73,7234.19,6563.58,6318.7,6499.11,5750.71],"dayValue":[5792.27,5815.51,5804.91,5798.07,5815.44,5825.49,5865.42,5844.2,5896.68,5855.8,5850.09,5898.24,5824.92,5768.52,5781.7,5816.77,5812.67,5817.26,5829.68,5756.98,5732.51,5750.71],"quarterValue":[7720.45,7720.45,7720.45,7720.45,6876.22,6876.22,6876.22,6876.22,6876.22,6876.22,6876.22,6552.15,6552.15,6552.15,6552.15,6552.15,6552.15,6552.15,5750.71,5750.71,5750.71,5750.71]},"instrument_id":"SOL_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−67,61 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,16%","direction":"negative"},"weekDelta":{"absoluteDelta":"−406,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,6%","direction":"negative"},"monthDelta":{"absoluteDelta":"−519,85 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,29%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6 282,59 ₽","hideAbsoluteDelta":false,"relativeDelta":"−52,21%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"5 680,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"8 038,31%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−1 969,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"−25,51%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−6 920,76 ₽","hideAbsoluteDelta":false,"relativeDelta":"−54,62%","direction":"negative"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","isCodeToIcon":true,"nonceId":"QYp6q9a0mIGwmX5VmYjOig==","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4069w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"40693":{"state":{"items":[{"subtitle":"431 предложение от 85 банков","text":"431 предложение от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 28 банков","text":"Предложения от 28 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1780333363885591-4777922114770136059-balancer-l7leveler-kubr-yp-vla-45-BAL"},{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_b469uSyb4VBAFltc0RXl/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4069w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"40694":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=btc%20usd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4069w06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}