Войти
ПоискАлиса AIФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • Все криптовалюты

    Курс Bitcoin к Доллару США

    Официальный курс обмена Bitcoin (BTC) на Доллар США (USD) на 11 мая 2026 года. За последний месяц курс валюты вырос на 7615,00 Доллара США. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.

  • Быстрый ответ: конвертер валют

    80 881
    Данные предоставлены CoinGecko
    1 Bitcoin = 80881,00 Доллара США
    Курс валюты поднялся на 7 615 $ Курс валюты поднялся на 10,39%
    7 615 $
    10,39%
    за месяц
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие валюты

    Тренды за месяц
    BTC
    Bitcoin
    5 952 257,00 ₽
    Цена выросла на 309 482 ₽
    +309 482 ₽
    5,48%
    ETH
    Ethereum
    170 371,00 ₽
    Цена опустилась на −2 834 ₽
    −2 834 ₽
    1,64%
    USDT
    Tether
    73,62 ₽
    Цена опустилась на −3,48 ₽
    −3,48 ₽
    4,51%
    BNB
    BNB
    48 284,00 ₽
    Цена выросла на 1 357 ₽
    +1 357 ₽
    2,89%
    SOL
    Solana
    6 991,65 ₽
    Цена выросла на 428,07 ₽
    +428,07 ₽
    6,52%
    Обновлено 11.05.2026, 18:02
    Сообщить об ошибке

  • Смотрите также

    • Кредитные карты

      До 35 месяцев без процентов

    • Вклады до 35%

      443 предложения от 85 банков

    • ОСАГО

      Получите цены сразу от 25 страховых

    • Кредиты

      от 11,9%

      Предложения от 25 банков

    • Дебетовые карты

      Бесплатное обслуживание, кешбэк, до 15% на остаток

    • Ипотека

      Ставка от 5,1%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Криптовалюты
      • Биржевые товары
      • Финансовый словарь
      • Валютный рынок
      • Конвертация
      • Евровалюта
      • Девальвирование
      • Деноминация
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"lr8r0":{"state":{"headerProps":{"form":{"action":"/finance/crypto","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dbtc%2Busd%26ncrnd%3D786","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dbtc%2Busd%26ncrnd%3D786&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1778512238902121-8847967198692056988-balancer-l7leveler-kubr-yp-klg-328-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"btc usd","reqid":"1778512238902121-8847967198692056988-balancer-l7leveler-kubr-yp-klg-328-BAL","lr":"213","aliceDeeplink":"{\"text\":\"btc usd\"}","counters":{"type":"b","data":{"$header":"lr8rz000","logo":"lr8rz001","advanced-search":"lr8rz002","login":"lr8rz004","usermenu":"lr8rz005","market-cart":"lr8rz007","more-button":"lr8rz008","cbir":"lr8rz009","clear":"lr8rz00a","submit":"lr8rz00b","alice":"lr8rz00c","favorites":"lr8rz00d","weather-informer":"lr8rz00e","$navigation":"lr8rz00f","item":"lr8rz01i","tab-search":"lr8rz011","tab-alice_chat":"lr8rz013","tab-finance":"lr8rz015","tab-images":"lr8rz017","tab-video":"lr8rz019","tab-maps":"lr8rz01b","tab-shopping":"lr8rz01d","tab-realty":"lr8rz01f","tab-translate":"lr8rz01h","tab-all":"lr8rz01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"3434578021778512075"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lr8rw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"lr8r1":{"state":{"title":"Курс Bitcoin к Доллару США","subtitle":"Официальный курс обмена Bitcoin (BTC) на Доллар США (USD) на 11 мая 2026 года. За последний месяц курс валюты вырос на 7615,00 Доллара США. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.","seo":true,"breadcrumbs":[{"url":"/finance/crypto","title":"Все криптовалюты"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lr8rw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"lr8r2":{"state":{"bankUrl":"https://www.coingecko.com","fromName":"BTC","timeInfo":"Данные предоставлены CoinGecko · 11.05.2026 18:02 МСК","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Нидерландский антильский гульден","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Кубинское песо","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Сирийский фунт","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Франк КФА ВЕАС","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Восточно - карибский доллар","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Франк КФА ВСЕАО","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"Тихоокеанский франк КФП","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":80881,"multiplierFormatted":"80 881","rateText":"1 Bitcoin = 80881,00 Доллара США","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"День","data":[{"volume":"18060318720","value":"81011","ts":"1778426100"},{"volume":"18021480448","value":"80988","ts":"1778426400"},{"volume":"36058431488","value":"80960","ts":"1778427000"},{"volume":"18441611264","value":"81082","ts":"1778427600"},{"volume":"18358953984","value":"81105","ts":"1778427900"},{"volume":"19178168320","value":"81277","ts":"1778430300"},{"volume":"18786846720","value":"81209","ts":"1778430900"},{"volume":"18974494720","value":"81278","ts":"1778431200"},{"volume":"18866305024","value":"81240","ts":"1778431500"},{"volume":"19114776576","value":"81296","ts":"1778431800"},{"volume":"18913916928","value":"81228","ts":"1778433000"},{"volume":"19498258432","value":"81381","ts":"1778433600"},{"volume":"19612940288","value":"81354","ts":"1778434200"},{"volume":"19128627200","value":"81286","ts":"1778434800"},{"volume":"19688038400","value":"81344","ts":"1778435100"},{"volume":"19795253248","value":"81422","ts":"1778436000"},{"volume":"19744614400","value":"81406","ts":"1778436600"},{"volume":"39316660224","value":"81357","ts":"1778437200"},{"volume":"40212721664","value":"81348","ts":"1778437500"},{"volume":"19650334720","value":"81342","ts":"1778437800"},{"volume":"19459713024","value":"81316","ts":"1778438400"},{"volume":"19482757120","value":"81241","ts":"1778438700"},{"volume":"19692206080","value":"81247","ts":"1778439000"},{"volume":"19891021824","value":"81230","ts":"1778439600"},{"volume":"20019746816","value":"81316","ts":"1778440200"},{"volume":"19992801280","value":"81401","ts":"1778440800"},{"volume":"20157448192","value":"81444","ts":"1778441100"},{"volume":"20096163840","value":"81418","ts":"1778441700"},{"volume":"40513396736","value":"81358","ts":"1778442600"},{"volume":"19242242048","value":"81329","ts":"1778442900"},{"volume":"40926797824","value":"81417","ts":"1778443800"},{"volume":"20674709504","value":"81214","ts":"1778444100"},{"volume":"20307361792","value":"81094","ts":"1778444400"},{"volume":"20155324416","value":"81107","ts":"1778445000"},{"volume":"19558545408","value":"80992","ts":"1778445300"},{"volume":"16579103744","value":"81061","ts":"1778445600"},{"volume":"21038460928","value":"80790","ts":"1778445900"},{"volume":"21631477760","value":"80575","ts":"1778446200"},{"volume":"21770059776","value":"80671","ts":"1778446500"},{"volume":"19189850112","value":"80822","ts":"1778447100"},{"volume":"17768790016","value":"80761","ts":"1778448000"},{"volume":"22539997184","value":"80785","ts":"1778448300"},{"volume":"19473700864","value":"80841","ts":"1778448900"},{"volume":"45463375872","value":"80865","ts":"1778449500"},{"volume":"22868785152","value":"80754","ts":"1778450100"},{"volume":"23253635072","value":"80967","ts":"1778450700"},{"volume":"23728152576","value":"81317","ts":"1778451300"},{"volume":"25169733632","value":"81564","ts":"1778452200"},{"volume":"22017550336","value":"81921","ts":"1778452500"},{"volume":"26107584512","value":"82044","ts":"1778453700"},{"volume":"26562443264","value":"82263","ts":"1778454300"},{"volume":"27129845760","value":"82355","ts":"1778454900"},{"volume":"27199313920","value":"82278","ts":"1778455200"},{"volume":"27400507392","value":"82242","ts":"1778455500"},{"volume":"27468259328","value":"82210","ts":"1778456100"},{"volume":"56773234688","value":"82176","ts":"1778457600"},{"volume":"24738910208","value":"81984","ts":"1778457900"},{"volume":"28204564480","value":"81990","ts":"1778458200"},{"volume":"28784562176","value":"81775","ts":"1778458500"},{"volume":"29923098624","value":"81705","ts":"1778458800"},{"volume":"30644643840","value":"81330","ts":"1778460600"},{"volume":"29744834560","value":"81322","ts":"1778460900"},{"volume":"30736971776","value":"81436","ts":"1778461200"},{"volume":"30743093248","value":"81379","ts":"1778461500"},{"volume":"30899664896","value":"81370","ts":"1778461800"},{"volume":"30924656640","value":"81493","ts":"1778462100"},{"volume":"30754797568","value":"81699","ts":"1778462700"},{"volume":"31539861504","value":"81477","ts":"1778464200"},{"volume":"31286026240","value":"81230","ts":"1778466600"},{"volume":"31530987520","value":"81187","ts":"1778467800"},{"volume":"31601897472","value":"81110","ts":"1778468700"},{"volume":"32322486272","value":"80580","ts":"1778469900"},{"volume":"32531752960","value":"80706","ts":"1778471100"},{"volume":"33067606016","value":"80716","ts":"1778471700"},{"volume":"33208647680","value":"80696","ts":"1778472000"},{"volume":"33230979072","value":"80674","ts":"1778472600"},{"volume":"33294995456","value":"80663","ts":"1778472900"},{"volume":"33290760192","value":"80664","ts":"1778473200"},{"volume":"33719822336","value":"80845","ts":"1778476200"},{"volume":"33912104960","value":"80944","ts":"1778477400"},{"volume":"33895030784","value":"80846","ts":"1778478000"},{"volume":"33824655360","value":"80801","ts":"1778479200"},{"volume":"34376777728","value":"80921","ts":"1778479800"},{"volume":"34140006400","value":"80891","ts":"1778480100"},{"volume":"34352803840","value":"80953","ts":"1778480700"},{"volume":"34202970112","value":"80958","ts":"1778481000"},{"volume":"34141423616","value":"80835","ts":"1778482500"},{"volume":"67886723072","value":"80701","ts":"1778483100"},{"volume":"34123077632","value":"80723","ts":"1778484600"},{"volume":"34600079360","value":"80727","ts":"1778487600"},{"volume":"34592055296","value":"80710","ts":"1778487900"},{"volume":"34181677056","value":"80668","ts":"1778488200"},{"volume":"34591129600","value":"80905","ts":"1778490900"},{"volume":"35147722752","value":"80898","ts":"1778491800"},{"volume":"35556540416","value":"80940","ts":"1778493000"},{"volume":"70316802048","value":"80916","ts":"1778493300"},{"volume":"35649662976","value":"80968","ts":"1778493900"},{"volume":"35473563648","value":"81043","ts":"1778494500"},{"volume":"35573706752","value":"81154","ts":"1778495400"},{"volume":"34721939456","value":"81046","ts":"1778495700"},{"volume":"71763083264","value":"80974","ts":"1778497500"},{"volume":"69957042176","value":"81124","ts":"1778499900"},{"volume":"35318808576","value":"81193","ts":"1778500800"},{"volume":"35355037696","value":"81110","ts":"1778503800"},{"volume":"35814572032","value":"81048","ts":"1778504100"},{"volume":"31437199360","value":"81128","ts":"1778506800"},{"volume":"36832690176","value":"81006","ts":"1778507700"},{"volume":"38093869056","value":"80881","ts":"1778511600"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"259508994048","value":"79641","ts":"1777906800"},{"volume":"111020269568","value":"80027","ts":"1777910400"},{"volume":"221248880640","value":"80474","ts":"1777914000"},{"volume":"291114024960","value":"80061","ts":"1777917600"},{"volume":"289077985280","value":"80052","ts":"1777921200"},{"volume":"176403742720","value":"79931","ts":"1777924800"},{"volume":"291404775424","value":"80249","ts":"1777928400"},{"volume":"229353881600","value":"80054","ts":"1777932000"},{"volume":"449385037824","value":"79824","ts":"1777935600"},{"volume":"166911492096","value":"80119","ts":"1777939200"},{"volume":"166357893120","value":"80330","ts":"1777942800"},{"volume":"262391824384","value":"80775","ts":"1777946400"},{"volume":"253263970304","value":"80845","ts":"1777950000"},{"volume":"147499663360","value":"80886","ts":"1777953600"},{"volume":"147534086144","value":"80971","ts":"1777957200"},{"volume":"195140550656","value":"80903","ts":"1777960800"},{"volume":"96668098560","value":"81050","ts":"1777964400"},{"volume":"193395572736","value":"80790","ts":"1777968000"},{"volume":"98161876992","value":"80567","ts":"1777971600"},{"volume":"220825124864","value":"80766","ts":"1777975200"},{"volume":"257978171392","value":"80921","ts":"1777978800"},{"volume":"219586412544","value":"81278","ts":"1777982400"},{"volume":"135002439680","value":"81342","ts":"1777986000"},{"volume":"91399995392","value":"81313","ts":"1777989600"},{"volume":"258145845248","value":"81542","ts":"1777993200"},{"volume":"203619614720","value":"81254","ts":"1777996800"},{"volume":"121280348160","value":"81317","ts":"1778000400"},{"volume":"118111354880","value":"81537","ts":"1778004000"},{"volume":"151382753280","value":"81652","ts":"1778007600"},{"volume":"156507865088","value":"81589","ts":"1778011200"},{"volume":"159631425536","value":"81364","ts":"1778014800"},{"volume":"204259295232","value":"81142","ts":"1778018400"},{"volume":"204362874880","value":"80917","ts":"1778022000"},{"volume":"166341591040","value":"80904","ts":"1778025600"},{"volume":"210314690560","value":"81398","ts":"1778029200"},{"volume":"340734836736","value":"81206","ts":"1778032800"},{"volume":"166810501120","value":"81503","ts":"1778036400"},{"volume":"206825127936","value":"81303","ts":"1778040000"},{"volume":"164559880192","value":"81222","ts":"1778043600"},{"volume":"122646888448","value":"81404","ts":"1778047200"},{"volume":"243543916544","value":"81309","ts":"1778050800"},{"volume":"40705826816","value":"81867","ts":"1778054400"},{"volume":"126126587904","value":"81946","ts":"1778058000"},{"volume":"173679509504","value":"82292","ts":"1778061600"},{"volume":"45266673664","value":"82509","ts":"1778065200"},{"volume":"229423398912","value":"82271","ts":"1778068800"},{"volume":"222769070080","value":"81707","ts":"1778072400"},{"volume":"136506228736","value":"81747","ts":"1778076000"},{"volume":"132037402624","value":"81719","ts":"1778079600"},{"volume":"91109130240","value":"81652","ts":"1778083200"},{"volume":"134149423104","value":"81430","ts":"1778086800"},{"volume":"184574033920","value":"81396","ts":"1778090400"},{"volume":"320905805824","value":"81475","ts":"1778094000"},{"volume":"318680465408","value":"81397","ts":"1778097600"},{"volume":"135138574336","value":"81551","ts":"1778101200"},{"volume":"44376215552","value":"81296","ts":"1778104800"},{"volume":"42784632832","value":"81424","ts":"1778108400"},{"volume":"85038039040","value":"81102","ts":"1778112000"},{"volume":"258030698496","value":"81249","ts":"1778115600"},{"volume":"85113896960","value":"81068","ts":"1778119200"},{"volume":"168286355456","value":"80880","ts":"1778122800"},{"volume":"166366543872","value":"80945","ts":"1778126400"},{"volume":"124549849088","value":"81029","ts":"1778130000"},{"volume":"165299961856","value":"81315","ts":"1778133600"},{"volume":"288002441216","value":"81487","ts":"1778137200"},{"volume":"205567000576","value":"81226","ts":"1778140800"},{"volume":"79732129792","value":"80921","ts":"1778144400"},{"volume":"77816283136","value":"80816","ts":"1778148000"},{"volume":"36939505664","value":"80916","ts":"1778151600"},{"volume":"71328694272","value":"81141","ts":"1778155200"},{"volume":"175348203520","value":"80644","ts":"1778158800"},{"volume":"142055276544","value":"80198","ts":"1778162400"},{"volume":"183222206464","value":"79975","ts":"1778166000"},{"volume":"113541693440","value":"79805","ts":"1778169600"},{"volume":"77027352576","value":"79878","ts":"1778173200"},{"volume":"38975848448","value":"80035","ts":"1778176800"},{"volume":"308572454912","value":"80114","ts":"1778180400"},{"volume":"111491301376","value":"79958","ts":"1778184000"},{"volume":"116144635904","value":"79810","ts":"1778187600"},{"volume":"117050081280","value":"79894","ts":"1778191200"},{"volume":"76769918976","value":"80025","ts":"1778194800"},{"volume":"115854262272","value":"79855","ts":"1778198400"},{"volume":"192365674496","value":"79744","ts":"1778202000"},{"volume":"77190406144","value":"79504","ts":"1778205600"},{"volume":"76096995328","value":"79558","ts":"1778209200"},{"volume":"115202490368","value":"79596","ts":"1778212800"},{"volume":"113632165888","value":"79659","ts":"1778216400"},{"volume":"114090893312","value":"79478","ts":"1778220000"},{"volume":"151319986176","value":"79679","ts":"1778223600"},{"volume":"113294573568","value":"79929","ts":"1778227200"},{"volume":"75415625728","value":"79979","ts":"1778230800"},{"volume":"76292014080","value":"80120","ts":"1778234400"},{"volume":"191256690688","value":"80232","ts":"1778238000"},{"volume":"77287792640","value":"80032","ts":"1778241600"},{"volume":"118182912000","value":"79582","ts":"1778245200"},{"volume":"192849821696","value":"80190","ts":"1778248800"},{"volume":"36579610624","value":"79646","ts":"1778252400"},{"volume":"214423863296","value":"79799","ts":"1778256000"},{"volume":"107989786624","value":"80101","ts":"1778259600"},{"volume":"36510736384","value":"80167","ts":"1778263200"},{"volume":"108185337856","value":"80099","ts":"1778266800"},{"volume":"107149328384","value":"80157","ts":"1778270400"},{"volume":"211752042496","value":"80194","ts":"1778274000"},{"volume":"105607725056","value":"80282","ts":"1778277600"},{"volume":"69078376448","value":"80126","ts":"1778281200"},{"volume":"136505147392","value":"80200","ts":"1778284800"},{"volume":"33823909888","value":"80344","ts":"1778288400"},{"volume":"131148079104","value":"80419","ts":"1778292000"},{"volume":"158694031360","value":"80339","ts":"1778295600"},{"volume":"31226079232","value":"80416","ts":"1778299200"},{"volume":"159137857536","value":"80386","ts":"1778302800"},{"volume":"63241707520","value":"80207","ts":"1778306400"},{"volume":"60612509696","value":"80214","ts":"1778310000"},{"volume":"29378125824","value":"80404","ts":"1778313600"},{"volume":"87033143296","value":"80207","ts":"1778317200"},{"volume":"85866332160","value":"80263","ts":"1778320800"},{"volume":"137248538624","value":"80334","ts":"1778324400"},{"volume":"107405541376","value":"80378","ts":"1778328000"},{"volume":"127088795648","value":"80369","ts":"1778331600"},{"volume":"137883942912","value":"80324","ts":"1778335200"},{"volume":"92094160896","value":"80515","ts":"1778338800"},{"volume":"45675585536","value":"80619","ts":"1778342400"},{"volume":"64206635008","value":"80824","ts":"1778346000"},{"volume":"84558045184","value":"80880","ts":"1778349600"},{"volume":"61753409536","value":"80906","ts":"1778353200"},{"volume":"39986348032","value":"80794","ts":"1778356800"},{"volume":"158595399680","value":"80786","ts":"1778360400"},{"volume":"97609433088","value":"80744","ts":"1778364000"},{"volume":"38286270464","value":"80678","ts":"1778367600"},{"volume":"38533419008","value":"80652","ts":"1778371200"},{"volume":"38560137216","value":"80627","ts":"1778374800"},{"volume":"38158172160","value":"80752","ts":"1778378400"},{"volume":"94756945920","value":"80785","ts":"1778382000"},{"volume":"74493444096","value":"80762","ts":"1778385600"},{"volume":"89720463360","value":"80689","ts":"1778389200"},{"volume":"72918638592","value":"80708","ts":"1778392800"},{"volume":"88784510976","value":"80752","ts":"1778396400"},{"volume":"123159478272","value":"80819","ts":"1778400000"},{"volume":"105529204736","value":"80783","ts":"1778403600"},{"volume":"70299197440","value":"80862","ts":"1778407200"},{"volume":"88582692864","value":"80823","ts":"1778410800"},{"volume":"69433597952","value":"80898","ts":"1778414400"},{"volume":"52979593216","value":"80932","ts":"1778418000"},{"volume":"86271320064","value":"80953","ts":"1778421600"},{"volume":"108940804096","value":"81105","ts":"1778425200"},{"volume":"38292946944","value":"81296","ts":"1778428800"},{"volume":"39186296832","value":"81344","ts":"1778432400"},{"volume":"39342538752","value":"81247","ts":"1778436000"},{"volume":"59419435008","value":"81329","ts":"1778439600"},{"volume":"103886880768","value":"80671","ts":"1778443200"},{"volume":"42342486016","value":"80754","ts":"1778446800"},{"volume":"71853285376","value":"82044","ts":"1778450400"},{"volume":"108561055744","value":"82210","ts":"1778454000"},{"volume":"85128388608","value":"81322","ts":"1778457600"},{"volume":"31539861504","value":"81477","ts":"1778461200"},{"volume":"62817013760","value":"81187","ts":"1778464800"},{"volume":"129523736576","value":"80716","ts":"1778468400"},{"volume":"133025382400","value":"80664","ts":"1778472000"},{"volume":"101526953984","value":"80846","ts":"1778475600"},{"volume":"205038632960","value":"80835","ts":"1778479200"},{"volume":"102009798656","value":"80723","ts":"1778482800"},{"volume":"103373807616","value":"80668","ts":"1778486400"},{"volume":"175612198912","value":"80916","ts":"1778490000"},{"volume":"141418872832","value":"81046","ts":"1778493600"},{"volume":"141720125440","value":"81124","ts":"1778497200"},{"volume":"106488414208","value":"81048","ts":"1778500800"},{"volume":"68269891584","value":"81006","ts":"1778504400"},{"volume":"38093869056","value":"80881","ts":"1778511600"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"3480333058048","value":"73266","ts":"1775768400"},{"volume":"2674797576192","value":"73417","ts":"1775854800"},{"volume":"2716930670592","value":"71311","ts":"1775941200"},{"volume":"3287505174528","value":"73246","ts":"1776027600"},{"volume":"6778570407936","value":"74261","ts":"1776114000"},{"volume":"4560553771008","value":"74731","ts":"1776200400"},{"volume":"4371222102016","value":"75061","ts":"1776286800"},{"volume":"4646549061632","value":"77340","ts":"1776373200"},{"volume":"6775505944576","value":"75742","ts":"1776459600"},{"volume":"5369138511872","value":"74944","ts":"1776546000"},{"volume":"2449969512448","value":"76305","ts":"1776632400"},{"volume":"3931631779840","value":"75596","ts":"1776718800"},{"volume":"3163556675584","value":"78452","ts":"1776805200"},{"volume":"3263076237312","value":"77881","ts":"1776891600"},{"volume":"3478726377472","value":"77652","ts":"1776978000"},{"volume":"2819603562496","value":"77421","ts":"1777064400"},{"volume":"1904335912960","value":"78332","ts":"1777150800"},{"volume":"3087679881216","value":"76959","ts":"1777237200"},{"volume":"3440147169280","value":"76412","ts":"1777323600"},{"volume":"1982711463936","value":"75699","ts":"1777410000"},{"volume":"4500984168448","value":"76497","ts":"1777496400"},{"volume":"3088832004096","value":"77962","ts":"1777582800"},{"volume":"2521612419072","value":"78439","ts":"1777669200"},{"volume":"1624705859584","value":"78863","ts":"1777755600"},{"volume":"3385113444352","value":"79931","ts":"1777842000"},{"volume":"4954399965184","value":"81589","ts":"1777928400"},{"volume":"1578899603456","value":"81397","ts":"1778014800"},{"volume":"2408243265536","value":"79958","ts":"1778101200"},{"volume":"2468106207232","value":"80157","ts":"1778187600"},{"volume":"1964988432384","value":"80794","ts":"1778274000"},{"volume":"1387611553792","value":"80671","ts":"1778360400"},{"volume":"1799744126976","value":"80881","ts":"1778446800"}]},{"range":"year","tabText":"Год","data":[{"volume":"6826018471936","value":"104299","ts":"1746910800"},{"volume":"7921942396928","value":"102271","ts":"1746997200"},{"volume":"7644999843840","value":"104596","ts":"1747083600"},{"volume":"511772459008","value":"103418","ts":"1747170000"},{"volume":"5963616092160","value":"103323","ts":"1747256400"},{"volume":"10068838842368","value":"103609","ts":"1747342800"},{"volume":"7476148174848","value":"103244","ts":"1747429200"},{"volume":"6518516744192","value":"104223","ts":"1747515600"},{"volume":"10881383530496","value":"105515","ts":"1747602000"},{"volume":"9392939335680","value":"106871","ts":"1747688400"},{"volume":"9804708839424","value":"108135","ts":"1747774800"},{"volume":"18850898771968","value":"111078","ts":"1747861200"},{"volume":"14047643697152","value":"108387","ts":"1747947600"},{"volume":"12387248766976","value":"108970","ts":"1748034000"},{"volume":"10140805758976","value":"107663","ts":"1748120400"},{"volume":"9500063956992","value":"109452","ts":"1748206800"},{"volume":"10734861811712","value":"109743","ts":"1748293200"},{"volume":"15092675510272","value":"107348","ts":"1748379600"},{"volume":"10993163829248","value":"106206","ts":"1748466000"},{"volume":"22701506822144","value":"104609","ts":"1748552400"},{"volume":"7629408043008","value":"104786","ts":"1748638800"},{"volume":"4492123176960","value":"105141","ts":"1748725200"},{"volume":"6017802829824","value":"104802","ts":"1748811600"},{"volume":"7056765485056","value":"105834","ts":"1748898000"},{"volume":"4975778856960","value":"104801","ts":"1748984400"},{"volume":"4127475630080","value":"101012","ts":"1749070800"},{"volume":"17586598182912","value":"104483","ts":"1749157200"},{"volume":"7381741731840","value":"105880","ts":"1749243600"},{"volume":"10311294779392","value":"106249","ts":"1749330000"},{"volume":"12191954632704","value":"108707","ts":"1749416400"},{"volume":"9927626063872","value":"109865","ts":"1749502800"},{"volume":"17567299141632","value":"108905","ts":"1749589200"},{"volume":"12245678424064","value":"106016","ts":"1749675600"},{"volume":"36081445634048","value":"105373","ts":"1749762000"},{"volume":"23044563140608","value":"104925","ts":"1749848400"},{"volume":"12834656223232","value":"104745","ts":"1749934800"},{"volume":"14426151321600","value":"108758","ts":"1750021200"},{"volume":"16447246958592","value":"104393","ts":"1750107600"},{"volume":"586027958272","value":"104852","ts":"1750194000"},{"volume":"20315969159168","value":"104279","ts":"1750280400"},{"volume":"16189802676224","value":"103706","ts":"1750366800"},{"volume":"19743562006528","value":"102795","ts":"1750453200"},{"volume":"31358470586368","value":"99562","ts":"1750539600"},{"volume":"37206999695360","value":"103771","ts":"1750626000"},{"volume":"33197177962496","value":"106053","ts":"1750712400"},{"volume":"19078263603200","value":"107846","ts":"1750798800"},{"volume":"14210314534912","value":"107355","ts":"1750885200"},{"volume":"3502307278848","value":"105821","ts":"1751317200"},{"volume":"14135651729408","value":"109318","ts":"1751403600"},{"volume":"9149695918080","value":"108846","ts":"1751490000"},{"volume":"8638251925504","value":"107750","ts":"1751576400"},{"volume":"15701843640320","value":"108115","ts":"1751662800"},{"volume":"8854724149248","value":"108736","ts":"1751749200"},{"volume":"15503087108096","value":"107921","ts":"1751835600"},{"volume":"18456701304832","value":"108704","ts":"1751922000"},{"volume":"15544306630656","value":"110791","ts":"1752008400"},{"volume":"25630154424320","value":"113573","ts":"1752094800"},{"volume":"47614716280832","value":"117841","ts":"1752181200"},{"volume":"34660172169216","value":"117183","ts":"1752267600"},{"volume":"19084072714240","value":"119148","ts":"1752354000"},{"volume":"36430680162304","value":"120301","ts":"1752440400"},{"volume":"46796696977408","value":"116538","ts":"1752526800"},{"volume":"40935220051968","value":"119772","ts":"1752613200"},{"volume":"32150504079360","value":"119222","ts":"1752699600"},{"volume":"36559768256512","value":"117413","ts":"1752786000"},{"volume":"29356854345728","value":"118033","ts":"1752872400"},{"volume":"21108600340480","value":"118219","ts":"1752958800"},{"volume":"33624458002432","value":"117113","ts":"1753045200"},{"volume":"37165853573120","value":"119822","ts":"1753131600"},{"volume":"37544272068608","value":"117968","ts":"1753218000"},{"volume":"33801874964480","value":"119099","ts":"1753304400"},{"volume":"16974621966336","value":"117109","ts":"1753390800"},{"volume":"49365615902720","value":"118008","ts":"1753477200"},{"volume":"23565785104384","value":"118869","ts":"1753563600"},{"volume":"31199946866688","value":"117941","ts":"1753650000"},{"volume":"31853014679552","value":"117218","ts":"1753736400"},{"volume":"29593855590400","value":"117026","ts":"1753822800"},{"volume":"35875966681088","value":"116487","ts":"1753909200"},{"volume":"41867601248256","value":"113624","ts":"1753995600"},{"volume":"39489007255552","value":"112537","ts":"1754082000"},{"volume":"25602855796736","value":"114401","ts":"1754168400"},{"volume":"21077480701952","value":"114896","ts":"1754254800"},{"volume":"24868573675520","value":"113701","ts":"1754341200"},{"volume":"22948779917312","value":"115077","ts":"1754427600"},{"volume":"22716245606400","value":"117245","ts":"1754514000"},{"volume":"24238530494464","value":"116827","ts":"1754600400"},{"volume":"18761520250880","value":"116796","ts":"1754686800"},{"volume":"24176310091776","value":"118608","ts":"1754773200"},{"volume":"34275793567744","value":"118940","ts":"1754859600"},{"volume":"13170611585024","value":"120183","ts":"1754946000"},{"volume":"31650643705856","value":"122971","ts":"1755032400"},{"volume":"44409152339968","value":"117921","ts":"1755118800"},{"volume":"38177431617536","value":"117344","ts":"1755205200"},{"volume":"23928017780736","value":"117727","ts":"1755291600"},{"volume":"16535966973952","value":"117751","ts":"1755378000"},{"volume":"22009461342208","value":"116311","ts":"1755464400"},{"volume":"23608759943168","value":"113536","ts":"1755550800"},{"volume":"24217720455168","value":"114232","ts":"1755637200"},{"volume":"3677556572160","value":"112653","ts":"1755723600"},{"volume":"18829866434560","value":"116960","ts":"1755810000"},{"volume":"27198392107008","value":"115261","ts":"1755896400"},{"volume":"19020440928256","value":"112674","ts":"1755982800"},{"volume":"4668645179392","value":"109790","ts":"1756069200"},{"volume":"5505019805696","value":"111338","ts":"1756155600"},{"volume":"11197332062208","value":"112339","ts":"1756242000"},{"volume":"7637407629312","value":"111965","ts":"1756328400"},{"volume":"23051110449152","value":"107772","ts":"1756414800"},{"volume":"26836226539520","value":"108633","ts":"1756501200"},{"volume":"17340878028800","value":"109103","ts":"1756587600"},{"volume":"22202193805312","value":"108751","ts":"1756674000"},{"volume":"29263648522240","value":"111390","ts":"1756760400"},{"volume":"27124807237632","value":"112186","ts":"1756846800"},{"volume":"21935415099392","value":"110341","ts":"1756933200"},{"volume":"27032006164480","value":"111589","ts":"1757019600"},{"volume":"2609266556928","value":"110155","ts":"1757106000"},{"volume":"14361057820672","value":"111274","ts":"1757192400"},{"volume":"9571543285760","value":"112000","ts":"1757278800"},{"volume":"32657228431360","value":"111482","ts":"1757365200"},{"volume":"31858368708608","value":"113623","ts":"1757451600"},{"volume":"29293430177792","value":"114404","ts":"1757538000"},{"volume":"27491502653440","value":"116263","ts":"1757624400"},{"volume":"26539888476160","value":"115974","ts":"1757710800"},{"volume":"18310825508864","value":"115855","ts":"1757797200"},{"volume":"23353995821056","value":"115316","ts":"1757883600"},{"volume":"27337924018176","value":"116885","ts":"1757970000"},{"volume":"23849242460160","value":"115590","ts":"1758056400"},{"volume":"657222008832","value":"117590","ts":"1758142800"},{"volume":"23717360959488","value":"115332","ts":"1758229200"},{"volume":"18109920444416","value":"115798","ts":"1758315600"},{"volume":"14025133916160","value":"115412","ts":"1758402000"},{"volume":"27917834780672","value":"112942","ts":"1758488400"},{"volume":"34868421459968","value":"111841","ts":"1758574800"},{"volume":"29657543999488","value":"113620","ts":"1758661200"},{"volume":"31899311407104","value":"109133","ts":"1758747600"},{"volume":"42102922674176","value":"109341","ts":"1758834000"},{"volume":"27339073257472","value":"109420","ts":"1758920400"},{"volume":"17258142236672","value":"110800","ts":"1759006800"},{"volume":"10341415124992","value":"114308","ts":"1759093200"},{"volume":"41105395548160","value":"114620","ts":"1759179600"},{"volume":"41267476037632","value":"117552","ts":"1759266000"},{"volume":"51331607822336","value":"120601","ts":"1759352400"},{"volume":"51138569175040","value":"122590","ts":"1759438800"},{"volume":"45305454133248","value":"121997","ts":"1759525200"},{"volume":"28424011776000","value":"122830","ts":"1759611600"},{"volume":"27027652476928","value":"125256","ts":"1759698000"},{"volume":"34838941794304","value":"122134","ts":"1759784400"},{"volume":"43242728980480","value":"122998","ts":"1759870800"},{"volume":"35290030800896","value":"121143","ts":"1759957200"},{"volume":"45518495416320","value":"114559","ts":"1760043600"},{"volume":"128170179166208","value":"110370","ts":"1760130000"},{"volume":"31143036452864","value":"115096","ts":"1760216400"},{"volume":"68042235052032","value":"115648","ts":"1760302800"},{"volume":"36844494389248","value":"112800","ts":"1760389200"},{"volume":"9712089169920","value":"111312","ts":"1760475600"},{"volume":"7639473324032","value":"107793","ts":"1760562000"},{"volume":"10861334757376","value":"107047","ts":"1760648400"},{"volume":"8492069945344","value":"107140","ts":"1760734800"},{"volume":"3844938661888","value":"108903","ts":"1760821200"},{"volume":"5888633995264","value":"111068","ts":"1760907600"},{"volume":"8128514490368","value":"110981","ts":"1760994000"},{"volume":"13435434696704","value":"107634","ts":"1761080400"},{"volume":"8480992788480","value":"109919","ts":"1761166800"},{"volume":"6887053983744","value":"110950","ts":"1761253200"},{"volume":"4478946246656","value":"111486","ts":"1761339600"},{"volume":"713851011072","value":"113446","ts":"1761426000"},{"volume":"6141943218176","value":"114767","ts":"1761512400"},{"volume":"6596392910848","value":"112836","ts":"1761598800"},{"volume":"8590970060800","value":"111502","ts":"1761685200"},{"volume":"7474426413056","value":"107474","ts":"1761771600"},{"volume":"8480876920832","value":"109400","ts":"1761858000"},{"volume":"6005185839104","value":"110412","ts":"1761944400"},{"volume":"3473568432128","value":"110040","ts":"1762030800"},{"volume":"5880142626816","value":"106543","ts":"1762117200"},{"volume":"9328905945088","value":"100636","ts":"1762203600"},{"volume":"11146629218304","value":"103795","ts":"1762290000"},{"volume":"7525448548352","value":"100756","ts":"1762376400"},{"volume":"6497552564224","value":"103234","ts":"1762462800"},{"volume":"8739070935040","value":"102096","ts":"1762549200"},{"volume":"5956259282944","value":"104551","ts":"1762635600"},{"volume":"7987919847424","value":"106075","ts":"1762722000"},{"volume":"7853474578432","value":"102794","ts":"1762808400"},{"volume":"6638934687744","value":"101643","ts":"1762894800"},{"volume":"8633347735552","value":"98198","ts":"1762981200"},{"volume":"13101823950848","value":"94283","ts":"1763067600"},{"volume":"11030862233600","value":"95153","ts":"1763154000"},{"volume":"6272137560064","value":"94185","ts":"1763240400"},{"volume":"8687128674304","value":"91832","ts":"1763326800"},{"volume":"5818312818688","value":"92894","ts":"1763413200"},{"volume":"7962441547776","value":"89508","ts":"1763499600"},{"volume":"8875294064640","value":"86348","ts":"1763586000"},{"volume":"15662783135744","value":"84364","ts":"1763672400"},{"volume":"10022089129984","value":"84291","ts":"1763758800"},{"volume":"5835486396416","value":"87455","ts":"1763845200"},{"volume":"7505415503872","value":"89190","ts":"1763931600"},{"volume":"7600615194624","value":"87275","ts":"1764018000"},{"volume":"2298128891904","value":"89895","ts":"1764104400"},{"volume":"7083636293632","value":"91454","ts":"1764190800"},{"volume":"6909793927168","value":"91173","ts":"1764277200"},{"volume":"6083834806272","value":"90699","ts":"1764363600"},{"volume":"4695699488768","value":"91381","ts":"1764450000"},{"volume":"6545091854336","value":"85391","ts":"1764536400"},{"volume":"9114333741056","value":"90804","ts":"1764622800"},{"volume":"9426917392384","value":"93080","ts":"1764709200"},{"volume":"8349531242496","value":"92420","ts":"1764795600"},{"volume":"5589439086592","value":"89350","ts":"1764882000"},{"volume":"6141499146240","value":"89562","ts":"1764968400"},{"volume":"3066653573120","value":"91439","ts":"1765054800"},{"volume":"1474728951808","value":"90729","ts":"1765141200"},{"volume":"5742358167552","value":"93064","ts":"1765227600"},{"volume":"2606547337216","value":"92487","ts":"1765314000"},{"volume":"6558499471360","value":"91572","ts":"1765400400"},{"volume":"6149546967040","value":"90259","ts":"1765486800"},{"volume":"6097667096576","value":"90136","ts":"1765573200"},{"volume":"4383149391872","value":"88705","ts":"1765659600"},{"volume":"4448059916288","value":"85864","ts":"1765746000"},{"volume":"4142505132032","value":"87702","ts":"1765832400"},{"volume":"5075216367616","value":"86064","ts":"1765918800"},{"volume":"1451972362240","value":"85002","ts":"1766005200"},{"volume":"1478783795200","value":"88066","ts":"1766091600"},{"volume":"4541208592384","value":"88232","ts":"1766178000"},{"volume":"2377989750784","value":"88210","ts":"1766264400"},{"volume":"3727220801536","value":"88182","ts":"1766350800"},{"volume":"569025757184","value":"87844","ts":"1766437200"},{"volume":"4650877059072","value":"87522","ts":"1766523600"},{"volume":"2758051102720","value":"87797","ts":"1766610000"},{"volume":"4400224403456","value":"87588","ts":"1766696400"},{"volume":"3354472742912","value":"87497","ts":"1766782800"},{"volume":"1845959327744","value":"87587","ts":"1766869200"},{"volume":"4334931410944","value":"87002","ts":"1766955600"},{"volume":"5042943819776","value":"87932","ts":"1767042000"},{"volume":"3938316451840","value":"87268","ts":"1767128400"},{"volume":"3982237630464","value":"88134","ts":"1767214800"},{"volume":"3412192657408","value":"89866","ts":"1767301200"},{"volume":"5164651511808","value":"90186","ts":"1767387600"},{"volume":"3589837160448","value":"91250","ts":"1767474000"},{"volume":"4566650716160","value":"94200","ts":"1767560400"},{"volume":"5840517988352","value":"92466","ts":"1767646800"},{"volume":"6372538187776","value":"91023","ts":"1767733200"},{"volume":"5515391795200","value":"90790","ts":"1767819600"},{"volume":"5332159954944","value":"90260","ts":"1767906000"},{"volume":"4059349385216","value":"90458","ts":"1767992400"},{"volume":"53863768064","value":"90523","ts":"1768078800"},{"volume":"3602236571648","value":"91353","ts":"1768165200"},{"volume":"2654202757120","value":"94297","ts":"1768251600"},{"volume":"7615947472896","value":"97523","ts":"1768338000"},{"volume":"7201702281216","value":"95203","ts":"1768424400"},{"volume":"5843336560640","value":"94876","ts":"1768510800"},{"volume":"3302057574400","value":"95324","ts":"1768597200"},{"volume":"1824150781952","value":"95290","ts":"1768683600"},{"volume":"1198798405632","value":"93059","ts":"1768770000"},{"volume":"5476685709312","value":"89518","ts":"1768856400"},{"volume":"7878460571648","value":"90035","ts":"1768942800"},{"volume":"6227464552448","value":"89429","ts":"1769029200"},{"volume":"5213767860224","value":"89259","ts":"1769115600"},{"volume":"4530782076928","value":"89244","ts":"1769202000"},{"volume":"2521077383168","value":"86449","ts":"1769288400"},{"volume":"5914575765504","value":"87583","ts":"1769374800"},{"volume":"4601390039040","value":"89309","ts":"1769461200"},{"volume":"1919067357184","value":"89118","ts":"1769547600"},{"volume":"5884755312640","value":"84008","ts":"1769634000"},{"volume":"9188993400832","value":"83786","ts":"1769720400"},{"volume":"7871111102464","value":"77700","ts":"1769806800"},{"volume":"9564416114688","value":"77082","ts":"1769893200"},{"volume":"10323593527296","value":"78099","ts":"1769979600"},{"volume":"8423149142016","value":"76385","ts":"1770066000"},{"volume":"8312365514752","value":"73417","ts":"1770152400"},{"volume":"12021906014208","value":"62838","ts":"1770238800"},{"volume":"17865159737344","value":"70207","ts":"1770325200"},{"volume":"10924720128000","value":"69410","ts":"1770411600"},{"volume":"6385115856896","value":"70850","ts":"1770498000"},{"volume":"5960752955392","value":"70728","ts":"1770584400"},{"volume":"5717802090496","value":"68797","ts":"1770670800"},{"volume":"4166729072640","value":"67491","ts":"1770757200"},{"volume":"5593274777600","value":"65349","ts":"1770843600"},{"volume":"5518124384256","value":"68742","ts":"1770930000"},{"volume":"5256229945344","value":"69912","ts":"1771016400"},{"volume":"2164827357184","value":"68381","ts":"1771102800"},{"volume":"4419789258752","value":"68167","ts":"1771189200"},{"volume":"4434001657856","value":"67746","ts":"1771275600"},{"volume":"4001675870208","value":"66262","ts":"1771362000"},{"volume":"4608714866688","value":"67092","ts":"1771448400"},{"volume":"4000492290048","value":"67673","ts":"1771534800"},{"volume":"4900469604352","value":"68327","ts":"1771621200"},{"volume":"2382515142656","value":"67364","ts":"1771707600"},{"volume":"4739925803008","value":"64424","ts":"1771794000"},{"volume":"4612011065344","value":"64310","ts":"1771880400"},{"volume":"3445234860032","value":"69202","ts":"1771966800"},{"volume":"5656469831680","value":"67361","ts":"1772053200"},{"volume":"5582173503488","value":"65616","ts":"1772139600"},{"volume":"4917568733184","value":"66911","ts":"1772226000"},{"volume":"5343347736576","value":"65324","ts":"1772312400"},{"volume":"5232079142912","value":"69141","ts":"1772398800"},{"volume":"6904130568192","value":"68229","ts":"1772485200"},{"volume":"3581287858176","value":"73409","ts":"1772571600"},{"volume":"7388998402048","value":"71104","ts":"1772658000"},{"volume":"6496953827328","value":"68080","ts":"1772744400"},{"volume":"4328359460864","value":"67363","ts":"1772830800"},{"volume":"2984812740608","value":"67262","ts":"1772917200"},{"volume":"5776895639552","value":"68898","ts":"1773003600"},{"volume":"5945178980352","value":"70260","ts":"1773090000"},{"volume":"6006426304512","value":"70602","ts":"1773176400"},{"volume":"5213491036160","value":"70184","ts":"1773262800"},{"volume":"5879150149632","value":"71376","ts":"1773349200"},{"volume":"5700418797568","value":"70842","ts":"1773435600"},{"volume":"3131572748288","value":"71770","ts":"1773522000"},{"volume":"3967213109248","value":"74181","ts":"1773608400"},{"volume":"7238018662400","value":"74649","ts":"1773694800"},{"volume":"4276340391936","value":"71237","ts":"1773781200"},{"volume":"1036191531008","value":"70447","ts":"1773867600"},{"volume":"4290342551552","value":"69999","ts":"1773954000"},{"volume":"3263988236288","value":"70436","ts":"1774040400"},{"volume":"2710650748928","value":"68351","ts":"1774126800"},{"volume":"4427709153280","value":"70785","ts":"1774213200"},{"volume":"3650650374144","value":"70038","ts":"1774299600"},{"volume":"546843787264","value":"70983","ts":"1774386000"},{"volume":"3551823396864","value":"69120","ts":"1774472400"},{"volume":"4576903692288","value":"66002","ts":"1774558800"},{"volume":"4586495016960","value":"66903","ts":"1774645200"},{"volume":"2040256135168","value":"66535","ts":"1774731600"},{"volume":"3643765161984","value":"66606","ts":"1774818000"},{"volume":"4770069741568","value":"68190","ts":"1774904400"},{"volume":"5809816731648","value":"68221","ts":"1774990800"},{"volume":"4836993007616","value":"66941","ts":"1775077200"},{"volume":"3421425369088","value":"66840","ts":"1775163600"},{"volume":"2320135356416","value":"67265","ts":"1775250000"},{"volume":"2058716971008","value":"67622","ts":"1775336400"},{"volume":"3658271162368","value":"69854","ts":"1775422800"},{"volume":"4689929699328","value":"69203","ts":"1775509200"},{"volume":"5645238534144","value":"71347","ts":"1775595600"},{"volume":"3991711514624","value":"72384","ts":"1775682000"},{"volume":"3480333058048","value":"73266","ts":"1775768400"},{"volume":"2674797576192","value":"73417","ts":"1775854800"},{"volume":"2716930670592","value":"71311","ts":"1775941200"},{"volume":"3287505174528","value":"73246","ts":"1776027600"},{"volume":"6778570407936","value":"74261","ts":"1776114000"},{"volume":"4560553771008","value":"74731","ts":"1776200400"},{"volume":"4371222102016","value":"75061","ts":"1776286800"},{"volume":"4646549061632","value":"77340","ts":"1776373200"},{"volume":"6775505944576","value":"75742","ts":"1776459600"},{"volume":"5369138511872","value":"74944","ts":"1776546000"},{"volume":"2449969512448","value":"76305","ts":"1776632400"},{"volume":"3931631779840","value":"75596","ts":"1776718800"},{"volume":"3163556675584","value":"78452","ts":"1776805200"},{"volume":"3263076237312","value":"77881","ts":"1776891600"},{"volume":"3478726377472","value":"77652","ts":"1776978000"},{"volume":"2819603562496","value":"77421","ts":"1777064400"},{"volume":"1904335912960","value":"78332","ts":"1777150800"},{"volume":"3087679881216","value":"76959","ts":"1777237200"},{"volume":"3440147169280","value":"76412","ts":"1777323600"},{"volume":"1982711463936","value":"75699","ts":"1777410000"},{"volume":"4500984168448","value":"76497","ts":"1777496400"},{"volume":"3088832004096","value":"77962","ts":"1777582800"},{"volume":"2521612419072","value":"78439","ts":"1777669200"},{"volume":"1624705859584","value":"78863","ts":"1777755600"},{"volume":"3385113444352","value":"79931","ts":"1777842000"},{"volume":"4954399965184","value":"81589","ts":"1777928400"},{"volume":"1578899603456","value":"81397","ts":"1778014800"},{"volume":"2408243265536","value":"79958","ts":"1778101200"},{"volume":"2468106207232","value":"80157","ts":"1778187600"},{"volume":"1964988432384","value":"80794","ts":"1778274000"},{"volume":"1387611553792","value":"80671","ts":"1778360400"},{"volume":"1799744126976","value":"80881","ts":"1778446800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"135.3","ts":"1367107200"},{"value":"103.43","ts":"1367452800"},{"value":"121.16","ts":"1370217600"},{"value":"97.5","ts":"1372636800"},{"value":"101.61","ts":"1375401600"},{"value":"137.51","ts":"1378166400"},{"value":"132.55","ts":"1380585600"},{"value":"206.89","ts":"1383350400"},{"value":"1121.48","ts":"1386115200"},{"value":"767.74","ts":"1388534400"},{"value":"836.41","ts":"1391299200"},{"value":"561.35","ts":"1393718400"},{"value":"447.08","ts":"1396483200"},{"value":"455.09","ts":"1398902400"},{"value":"656.41","ts":"1401667200"},{"value":"627.13","ts":"1404432000"},{"value":"593.87","ts":"1406851200"},{"value":"474.69","ts":"1409616000"},{"value":"327.88","ts":"1412380800"},{"value":"323.98","ts":"1414800000"},{"value":"374.1","ts":"1417564800"},{"value":"260.94","ts":"1420329600"},{"value":"240.02","ts":"1422835200"},{"value":"269.96","ts":"1425254400"},{"value":"253.62","ts":"1428019200"},{"value":"232.74","ts":"1430438400"},{"value":"225.74","ts":"1433203200"},{"value":"260.42","ts":"1435968000"},{"value":"280.7","ts":"1438387200"},{"value":"228.64","ts":"1441152000"},{"value":"238.66","ts":"1443916800"},{"value":"325","ts":"1446336000"},{"value":"360.95","ts":"1449100800"},{"value":"433.53","ts":"1451865600"},{"value":"371.04","ts":"1454284800"},{"value":"409.41","ts":"1457049600"},{"value":"416.75","ts":"1459468800"},{"value":"450.3","ts":"1462233600"},{"value":"573.53","ts":"1464998400"},{"value":"693.05","ts":"1467417600"},{"value":"567.38","ts":"1470182400"},{"value":"608.69","ts":"1472947200"},{"value":"610.36","ts":"1475366400"},{"value":"686.06","ts":"1478131200"},{"value":"753.05","ts":"1480550400"},{"value":"1019.2","ts":"1483315200"},{"value":"1015.44","ts":"1486080000"},{"value":"1289.54","ts":"1488499200"},{"value":"1140.5","ts":"1491264000"},{"value":"1442.24","ts":"1493683200"},{"value":"2562.54","ts":"1496448000"},{"value":"2439.82","ts":"1498867200"},{"value":"2697.85","ts":"1501632000"},{"value":"4632.46","ts":"1504396800"},{"value":"4347.58","ts":"1506816000"},{"value":"7059.79","ts":"1509580800"},{"value":"11634.99","ts":"1512345600"},{"value":"14093.61","ts":"1514764800"},{"value":"9070.56","ts":"1517529600"},{"value":"10859.55","ts":"1519948800"},{"value":"7080.42","ts":"1522713600"},{"value":"9198.19","ts":"1525132800"},{"value":"7487.08","ts":"1527897600"},{"value":"6497.61","ts":"1530662400"},{"value":"7738.25","ts":"1533081600"},{"value":"7211.27","ts":"1535846400"},{"value":"6499.26","ts":"1538611200"},{"value":"6366.72","ts":"1541030400"},{"value":"4124.59","ts":"1543795200"},{"value":"3776.53","ts":"1546560000"},{"value":"3431.94","ts":"1548979200"},{"value":"3815.61","ts":"1551398400"},{"value":"4146.32","ts":"1554163200"},{"value":"5731.49","ts":"1556928000"},{"value":"8575.65","ts":"1559347200"},{"value":"10822.76","ts":"1562112000"},{"value":"10791.2","ts":"1564876800"},{"value":"9607.29","ts":"1567296000"},{"value":"8350.13","ts":"1570060800"},{"value":"9204.29","ts":"1572825600"},{"value":"7405.81","ts":"1575244800"},{"value":"6963.85","ts":"1578009600"},{"value":"9308.91","ts":"1580774400"},{"value":"8905.88","ts":"1583193600"},{"value":"6732.85","ts":"1585958400"},{"value":"8824.82","ts":"1588377600"},{"value":"9515.24","ts":"1591142400"},{"value":"9149.72","ts":"1593561600"},{"value":"11812.09","ts":"1596326400"},{"value":"11418.25","ts":"1599091200"},{"value":"10770.88","ts":"1601510400"},{"value":"13720.36","ts":"1604275200"},{"value":"19435.21","ts":"1607040000"},{"value":"29022.42","ts":"1609459200"},{"value":"33405.99","ts":"1612224000"},{"value":"49787.34","ts":"1614643200"},{"value":"59060.03","ts":"1617408000"},{"value":"57828.51","ts":"1619827200"},{"value":"36680.07","ts":"1622592000"},{"value":"34729.89","ts":"1625356800"},{"value":"41754.17","ts":"1627776000"},{"value":"48823.05","ts":"1630540800"},{"value":"48282.97","ts":"1633305600"},{"value":"61471.87","ts":"1635724800"},{"value":"56508.27","ts":"1638489600"},{"value":"46531.14","ts":"1641254400"},{"value":"38555.54","ts":"1643673600"},{"value":"43225.41","ts":"1646092800"},{"value":"46270.2","ts":"1648857600"},{"value":"37758.5","ts":"1651622400"},{"value":"31865.75","ts":"1654041600"},{"value":"19268.23","ts":"1656806400"},{"value":"22860.42","ts":"1659571200"},{"value":"20023.55","ts":"1661990400"},{"value":"19065.15","ts":"1664755200"},{"value":"20210.91","ts":"1667520000"},{"value":"16972.73","ts":"1669939200"},{"value":"16674.34","ts":"1672704000"},{"value":"23451.58","ts":"1675468800"},{"value":"22342","ts":"1677888000"},{"value":"28127","ts":"1680382800"},{"value":"28896","ts":"1683147600"},{"value":"27205","ts":"1685653200"},{"volume":"9246406656","value":"30796","ts":"1688418000"},{"volume":"17144258560","value":"29224","ts":"1690837200"},{"volume":"8627666944","value":"25844","ts":"1693602000"},{"volume":"12769664000","value":"27658","ts":"1696366800"},{"volume":"16345803776","value":"35099","ts":"1698786000"},{"volume":"13050674176","value":"39595","ts":"1701550800"},{"volume":"25083588608","value":"44221","ts":"1704315600"},{"volume":"23557193728","value":"42951","ts":"1706734800"},{"volume":"68083671040","value":"67768","ts":"1709499600"},{"volume":"38035685376","value":"69727","ts":"1711918800"},{"volume":"33124442112","value":"62816","ts":"1714683600"},{"volume":"31252905984","value":"70484","ts":"1717448400"},{"volume":"19813693440","value":"61929","ts":"1719867600"},{"volume":"35615039488","value":"60304","ts":"1722632400"},{"volume":"38582714368","value":"58116","ts":"1725397200"},{"volume":"44780867584","value":"60944","ts":"1727816400"},{"volume":"34366791680","value":"68938","ts":"1730581200"},{"volume":"53179186151424","value":"97152","ts":"1733000400"},{"volume":"5469830643712","value":"97233","ts":"1735765200"},{"volume":"66852772380672","value":"101229","ts":"1738530000"},{"volume":"25787344355328","value":"85890","ts":"1740949200"},{"volume":"3165541105664","value":"85259","ts":"1743454800"},{"volume":"12136795340800","value":"96353","ts":"1746219600"},{"volume":"4492123176960","value":"105141","ts":"1748725200"},{"volume":"3502307278848","value":"105821","ts":"1751317200"},{"volume":"41867601248256","value":"113624","ts":"1753995600"},{"volume":"22202193805312","value":"108751","ts":"1756674000"},{"volume":"41267476037632","value":"117552","ts":"1759266000"},{"volume":"6005185839104","value":"110412","ts":"1761944400"},{"volume":"6545091854336","value":"85391","ts":"1764536400"},{"volume":"3982237630464","value":"88134","ts":"1767214800"},{"volume":"9564416114688","value":"77082","ts":"1769893200"},{"volume":"5343347736576","value":"65324","ts":"1772312400"},{"volume":"5809816731648","value":"68221","ts":"1774990800"},{"volume":"3088832004096","value":"77962","ts":"1777582800"}]}],"language":"ru","timeZone":"Europe/Moscow","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/crypto?lr=213&text=btc+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3434578021778512075","uid":null,"queryText":"btc usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"11.05.2026, 18:02","deltaByPeriod":{"dayDelta":{"absoluteDelta":"210 $","hideAbsoluteDelta":false,"relativeDelta":"0,26%","direction":"positive"},"weekDelta":{"absoluteDelta":"1 240 $","hideAbsoluteDelta":false,"relativeDelta":"1,56%","direction":"positive"},"monthDelta":{"absoluteDelta":"7 615 $","hideAbsoluteDelta":false,"relativeDelta":"10,39%","direction":"positive"},"yearDelta":{"absoluteDelta":"−23 418 $","hideAbsoluteDelta":false,"relativeDelta":"−22,45%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"80 745,70 $","hideAbsoluteDelta":false,"relativeDelta":"59 679,01%","direction":"positive"},"quarterDelta":{"absoluteDelta":"12 084 $","hideAbsoluteDelta":false,"relativeDelta":"17,56%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"−20 762 $","hideAbsoluteDelta":false,"relativeDelta":"−20,43%","direction":"negative"}},"banksInfo":"Данные предоставлены CoinGecko","decimalSeparator":",","withFeedback":false,"hasReef":true,"hiddenTitle":true,"itemsList":[{"name":"Bitcoin","price":"5 952 257,00 ₽","ticker":"BTC","url":"/finance/crypto/BTC_RUB","chartValues":{"weekValue":[6035124,5987261,6087170,6156299,6109702,6155116,6107351,6079366,6084775,5967837,5967073,5937676,5946046,5961846,5956080,5962953,5995945,5991959,6005910,6106837,6031845,5952257],"halfYearValue":[8982979,8982979,8982979,8982979,6852412,6852412,6852412,6852412,6852412,6852412,6852412,5366819,5366819,5366819,5366819,5366819,5366819,5366819,5952257,5952257,5952257,5952257],"allTimeValue":[4203.42,30036.69,15070.42,17042.99,29172.2,61485.87,546237.81,486876.16,500651.13,562051.56,1425049,3442010.5,1152437,2180781,4039564,5762478,8665461,9084816,8982979,6852412,5366819,5952257],"monthValue":[5642775,5662915,5576264,5591778,5745361,5877965,5727402,5719026,5897367,5916087,5820886,5906024,5751460,5658564,5845155,5879253,5991831,6161644,5969842,5944255,6008195,5952257],"yearValue":[8600094,8573965,8370732,8571676,9248143,9342748,8962952,9766182,9503555,8692156,8621805,6924084,7026656,6912161,7155438,6806365,5335317,5297192,5812153,5427204,5843665,5952257],"dayValue":[6016548,6027785,6034413,6040662,6043757,6029486,6051142,6050834,6002487,6021828,6050863,6106837,6120377,6097580,6068050,6048856,6009798,6019708,5993009,5998827,5978115,5952257],"quarterValue":[6852412,6852412,6852412,6852412,6852412,6852412,5366819,5366819,5366819,5366819,5366819,5366819,5366819,5366819,5366819,5366819,5952257,5952257,5952257,5952257,5952257,5952257]},"instrument_id":"BTC_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−55 938 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,93%","direction":"negative"},"weekDelta":{"absoluteDelta":"−82 867 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,37%","direction":"negative"},"monthDelta":{"absoluteDelta":"309 482 ₽","hideAbsoluteDelta":false,"relativeDelta":"5,48%","direction":"positive"},"yearDelta":{"absoluteDelta":"−2 647 837 ₽","hideAbsoluteDelta":false,"relativeDelta":"−30,79%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"5 948 053,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"141 504,98%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−900 155 ₽","hideAbsoluteDelta":false,"relativeDelta":"−13,14%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−3 030 722 ₽","hideAbsoluteDelta":false,"relativeDelta":"−33,74%","direction":"negative"}}},{"name":"Ethereum","price":"170 371,00 ₽","ticker":"ETH","url":"/finance/crypto/ETH_RUB","chartValues":{"weekValue":[177323,175980,179193,179839,178168,179373,176344,175472,174956,171306,170828,169865,169536,171627,171764,171300,173053,172882,172776,176672,174248,170371],"halfYearValue":[384767,384767,384767,255450,255450,255450,255450,255450,245741,245741,245741,245741,245741,245741,164105,164105,164105,164105,164105,170371,170371,170371],"allTimeValue":[181.08,778.25,530.76,13435.91,32068.44,12347.71,17390.05,14318.23,30391.6,142605.56,208487.55,79037.93,145343,252942,234632,214624,264756,384767,255450,245741,164105,170371],"monthValue":[173205,177441,171704,174267,179464,184412,175687,175113,179819,176628,173811,178457,173310,167686,171948,173143,176110,179922,170894,171108,173391,170371],"yearValue":[206753,210135,200185,200741,279856,342196,369249,392647,347629,313372,289433,227220,241493,232328,245741,230108,159218,153387,176925,165651,174852,170371],"dayValue":[173440,174021,174046,174803,175513,174771,175649,175939,173208,173973,174400,176672,176794,176122,175579,175176,173391,173975,172964,172435,171250,170371],"quarterValue":[245741,245741,245741,245741,245741,245741,164105,164105,164105,164105,164105,164105,164105,164105,164105,164105,170371,170371,170371,170371,170371,170371]},"instrument_id":"ETH_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3 020 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,74%","direction":"negative"},"weekDelta":{"absoluteDelta":"−6 952 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,92%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2 834 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,64%","direction":"negative"},"yearDelta":{"absoluteDelta":"−36 382 ₽","hideAbsoluteDelta":false,"relativeDelta":"−17,6%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"170 189,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"93 986,69%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−75 370 ₽","hideAbsoluteDelta":false,"relativeDelta":"−30,67%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−214 396 ₽","hideAbsoluteDelta":false,"relativeDelta":"−55,72%","direction":"negative"}}},{"name":"Tether","price":"73,62 ₽","ticker":"USDT","url":"/finance/crypto/USDT_RUB","chartValues":{"weekValue":[75.46,74.98,75.24,75.5,75.49,75.63,74.74,74.74,74.67,74.64,74.64,74.64,74.19,74.23,74.23,74.23,74.23,74.23,74.23,74.42,74.46,73.62],"halfYearValue":[80.94,80.94,80.94,80.94,80.43,80.43,80.43,80.43,80.43,80.43,80.43,79.05,79.05,79.05,79.05,79.05,79.05,79.05,73.62,73.62,73.62,73.62],"allTimeValue":[74.79,65.97,63.96,57.22,59.3,77.45,64.43,63.98,73.41,76.48,74.03,60.6,82.35,90.58,91.03,81.22,78.7,81.26,80.94,80.43,79.05,73.62],"monthValue":[77.1,77.12,76.2,75.39,76.39,76.02,76.4,74.97,75.11,75.88,75.2,75.49,75.31,74.72,75.01,74.96,74.98,75.49,74.64,74.19,74.52,73.62],"yearValue":[82.47,79.88,79.8,78.84,78.41,80,80.51,84.06,82.9,81.23,80.98,79.95,76.86,78.96,78.93,76.45,76.25,77.64,83.12,78.41,75.27,73.62],"dayValue":[74.23,74.23,74.22,74.23,74.23,74.23,74.32,74.35,74.57,74.47,74.44,74.42,74.41,74.4,74.39,74.42,74.45,74.51,74.03,73.94,73.74,73.62],"quarterValue":[80.43,80.43,80.43,80.43,80.43,80.43,79.05,79.05,79.05,79.05,79.05,79.05,79.05,79.05,79.05,79.05,73.62,73.62,73.62,73.62,73.62,73.62]},"instrument_id":"USDT_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,90 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,84 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,44%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,48 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,51%","direction":"negative"},"yearDelta":{"absoluteDelta":"−8,85 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,73%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−1,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,56%","direction":"negative"},"quarterDelta":{"absoluteDelta":"−6,81 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,47%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−7,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9,04%","direction":"negative"}}},{"name":"BNB","price":"48 284,00 ₽","ticker":"BNB","url":"/finance/crypto/BNB_RUB","chartValues":{"weekValue":[47221,46707,47257,47678,47588,48328,48472,48379,48680,47990,47510,47529,47638,48311,48344,48033,48329,48126,48312,49557,48692,48284],"halfYearValue":[88017,88017,88017,70427,70427,70427,70427,70427,64692,64692,64692,64692,64692,64692,53188,53188,53188,53188,53188,48284,48284,48284],"allTimeValue":[6.18,719.09,640.26,1712.08,972.28,1126.02,2972.03,24305.31,28706.07,16506.56,23687,20958,54769,70256,51781,54041,68337,88017,70427,64692,53188,48284],"monthValue":[46927,47095,46296,46275,48486,48710,47590,47292,48187,48428,47317,47941,47011,45999,46317,46365,46731,47824,48084,47975,48556,48284],"yearValue":[53723,54881,51130,52167,59761,64530,69410,77835,83661,87419,79675,70121,69459,67014,71190,68996,48147,49040,53051,47635,48000,48284],"dayValue":[48434,48646,48655,48901,49011,48972,49182,49185,48519,48720,48788,49557,49499,49293,49067,48813,48528,48655,48327,48416,48260,48284],"quarterValue":[64692,64692,64692,64692,64692,64692,53188,53188,53188,53188,53188,53188,53188,53188,53188,53188,48284,48284,48284,48284,48284,48284]},"instrument_id":"BNB_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−272 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,56%","direction":"negative"},"weekDelta":{"absoluteDelta":"1 063 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,25%","direction":"positive"},"monthDelta":{"absoluteDelta":"1 357 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,89%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5 439 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"48 277,82 ₽","hideAbsoluteDelta":false,"relativeDelta":"781 493,5%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−16 408 ₽","hideAbsoluteDelta":false,"relativeDelta":"−25,36%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−39 733 ₽","hideAbsoluteDelta":false,"relativeDelta":"−45,14%","direction":"negative"}}},{"name":"Solana","price":"6 991,65 ₽","ticker":"SOL","url":"/finance/crypto/SOL_RUB","chartValues":{"weekValue":[6377.2,6305.4,6389.51,6458.36,6512.03,6635.66,6648.34,6655.63,6724.61,6601.14,6585.68,6571.46,6614.84,6855.52,6937.74,6893.75,6930.77,6933.34,6959.92,7162.27,7147.93,6991.65],"halfYearValue":[15746.25,15746.25,15746.25,10657.56,10657.56,10657.56,10657.56,11280.46,11280.46,11280.46,11280.46,6560.58,6560.58,6560.58,6560.58,6349.59,6349.59,6349.59,6349.59,6991.65,6991.65,6991.65],"allTimeValue":[70.66,241.54,743.66,2071.16,13222.93,2442.21,865.18,1739.57,1899.84,11842.74,13329.23,19269.6,13479.23,11341.95,14232.78,19829.14,15746.25,10657.56,11280.46,6560.58,6349.59,6991.65],"monthValue":[6563.58,6594.18,6397.56,6305.73,6842.73,6760.22,6523.44,6442.09,6552.15,6511.4,6455.24,6547.48,6318.7,6181.2,6270.56,6309.24,6306.79,6541.49,6583.67,6833.06,7025.02,6991.65],"yearValue":[14211.52,13606,11395.24,11947.47,14609.57,14632.61,15822.13,20154,17392.97,14897.93,13283.5,10703.92,10448.23,9686.66,10927.49,9612.24,6710.65,6595.24,7378.66,6428.34,6523.92,6991.65],"dayValue":[6982.57,7022.03,7005.51,7110.1,7156.99,7128.43,7180.13,7152.87,7011.33,7108.33,7111.27,7162.27,7174.36,7159.52,7142.61,7125.13,7059.8,7118.66,7052.12,7015.32,7016.95,6991.65],"quarterValue":[11280.46,11280.46,11280.46,11280.46,6560.58,6560.58,6560.58,6560.58,6560.58,6560.58,6560.58,6349.59,6349.59,6349.59,6349.59,6349.59,6349.59,6349.59,6991.65,6991.65,6991.65,6991.65]},"instrument_id":"SOL_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−33,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,48%","direction":"negative"},"weekDelta":{"absoluteDelta":"614,45 ₽","hideAbsoluteDelta":false,"relativeDelta":"9,64%","direction":"positive"},"monthDelta":{"absoluteDelta":"428,07 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,52%","direction":"positive"},"yearDelta":{"absoluteDelta":"−7 219,87 ₽","hideAbsoluteDelta":false,"relativeDelta":"−50,8%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6 920,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"9 794,47%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−4 288,81 ₽","hideAbsoluteDelta":false,"relativeDelta":"−38,02%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−8 754,60 ₽","hideAbsoluteDelta":false,"relativeDelta":"−55,6%","direction":"negative"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","isCodeToIcon":true,"nonceId":"EvbxkXWUTiJOZ3xOdC6/6w==","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lr8rw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"lr8r3":{"state":{"items":[{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"subtitle":"443 предложения от 85 банков","text":"443 предложения от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1778512238902121-8847967198692056988-balancer-l7leveler-kubr-yp-klg-328-BAL"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_b469uSyb4VBAFltc0RXl/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lr8rw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"lr8r4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=btc%20usd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lr8rw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}