Войти
ПоискАлиса AIФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • Все криптовалюты

    Курс Bitcoin к Доллару США

    Официальный курс обмена Bitcoin (BTC) на Доллар США (USD) на 19 апреля 2026 года. За последний месяц курс валюты вырос на 4304,00 Доллара США. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.

  • Быстрый ответ: конвертер валют

    74 751
    Данные предоставлены CoinGecko
    1 Bitcoin = 74751,00 Доллара США
    Курс валюты поднялся на 4 304 $ Курс валюты поднялся на 6,11%
    4 304 $
    6,11%
    за месяц
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие валюты

    Тренды за месяц
    BTC
    Bitcoin
    5 705 352,00 ₽
    Цена опустилась на −358 576 ₽
    −358 576 ₽
    5,91%
    ETH
    Ethereum
    175 260,00 ₽
    Цена опустилась на −9 278 ₽
    −9 278 ₽
    5,03%
    USDT
    Tether
    76,24 ₽
    Цена опустилась на −9,92 ₽
    −9,92 ₽
    11,51%
    BNB
    BNB
    47 335,00 ₽
    Цена опустилась на −7 871 ₽
    −7 871 ₽
    14,26%
    SOL
    Solana
    6 496,89 ₽
    Цена опустилась на −1 158,57 ₽
    −1 158,57 ₽
    15,13%
    Обновлено 19.04.2026, 21:37
    Сообщить об ошибке

  • Смотрите также

    • Вклады до 35%

      505 предложений от 84 банков

    • ОСАГО

      Получите цены сразу от 25 страховых

    • Кредиты

      от 11,9%

      Предложения от 25 банков

    • Дебетовые карты

      Бесплатное обслуживание, кешбэк, до 15% на остаток

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Криптовалюты
      • Биржевые товары
      • Финансовый словарь
      • Валютный рынок
      • Конвертация
      • Евровалюта
      • Девальвирование
      • Деноминация
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"asp60":{"state":{"headerProps":{"form":{"action":"/finance/crypto","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dbtc%2Busd%26ncrnd%3D66789","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dbtc%2Busd%26ncrnd%3D66789&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1776624381517880-4837751214367870598-balancer-l7leveler-kubr-yp-vla-60-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"btc usd","reqid":"1776624381517880-4837751214367870598-balancer-l7leveler-kubr-yp-vla-60-BAL","lr":"213","aliceDeeplink":"{\"text\":\"btc usd\"}","counters":{"type":"b","data":{"$header":"asp6z000","logo":"asp6z001","advanced-search":"asp6z002","login":"asp6z004","usermenu":"asp6z005","market-cart":"asp6z007","more-button":"asp6z008","cbir":"asp6z009","clear":"asp6z00a","submit":"asp6z00b","alice":"asp6z00c","favorites":"asp6z00d","weather-informer":"asp6z00e","$navigation":"asp6z00f","item":"asp6z01i","tab-search":"asp6z011","tab-alice_chat":"asp6z013","tab-finance":"asp6z015","tab-images":"asp6z017","tab-video":"asp6z019","tab-maps":"asp6z01b","tab-shopping":"asp6z01d","tab-realty":"asp6z01f","tab-translate":"asp6z01h","tab-all":"asp6z01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"3834798981776624368"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"asp6w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"asp61":{"state":{"title":"Курс Bitcoin к Доллару США","subtitle":"Официальный курс обмена Bitcoin (BTC) на Доллар США (USD) на 19 апреля 2026 года. За последний месяц курс валюты вырос на 4304,00 Доллара США. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.","seo":true,"breadcrumbs":[{"url":"/finance/crypto","title":"Все криптовалюты"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"asp6w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"asp62":{"state":{"bankUrl":"https://www.coingecko.com","fromName":"BTC","timeInfo":"Данные предоставлены CoinGecko · 19.04.2026 21:37 МСК","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Нидерландский антильский гульден","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Кубинское песо","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Сирийский фунт","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Франк КФА ВЕАС","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Восточно - карибский доллар","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Франк КФА ВСЕАО","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"Тихоокеанский франк КФП","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":74751,"multiplierFormatted":"74 751","rateText":"1 Bitcoin = 74751,00 Доллара США","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"День","data":[{"volume":"144138289152","value":"75684","ts":"1776538200"},{"volume":"72886444032","value":"75751","ts":"1776539400"},{"volume":"72909340672","value":"75712","ts":"1776540000"},{"volume":"72311349248","value":"75623","ts":"1776540900"},{"volume":"72627200000","value":"75637","ts":"1776541800"},{"volume":"72577556480","value":"75633","ts":"1776542400"},{"volume":"63449612288","value":"75750","ts":"1776544500"},{"volume":"63571546112","value":"75742","ts":"1776544800"},{"volume":"64138858496","value":"75817","ts":"1776546300"},{"volume":"64708030464","value":"75750","ts":"1776546900"},{"volume":"65011879936","value":"75693","ts":"1776548400"},{"volume":"64455630848","value":"75782","ts":"1776548700"},{"volume":"64840843264","value":"75717","ts":"1776551100"},{"volume":"65627648000","value":"75803","ts":"1776551700"},{"volume":"66046066688","value":"75831","ts":"1776552900"},{"volume":"66065338368","value":"75837","ts":"1776553200"},{"volume":"66109546496","value":"75858","ts":"1776553500"},{"volume":"66093404160","value":"75849","ts":"1776553800"},{"volume":"132517740544","value":"75838","ts":"1776554400"},{"volume":"66197327872","value":"75762","ts":"1776555900"},{"volume":"66279329792","value":"75745","ts":"1776556200"},{"volume":"66253410304","value":"75732","ts":"1776556800"},{"volume":"65924263936","value":"75819","ts":"1776557100"},{"volume":"49771868160","value":"75614","ts":"1776558000"},{"volume":"48987631616","value":"75623","ts":"1776558300"},{"volume":"49889001472","value":"75594","ts":"1776558900"},{"volume":"50475548672","value":"75688","ts":"1776561600"},{"volume":"50949570560","value":"75572","ts":"1776563100"},{"volume":"51363233792","value":"75636","ts":"1776564000"},{"volume":"51335573504","value":"75624","ts":"1776564600"},{"volume":"51266330624","value":"75650","ts":"1776565200"},{"volume":"52257095680","value":"75493","ts":"1776565800"},{"volume":"52919324672","value":"75595","ts":"1776567000"},{"volume":"53017477120","value":"75578","ts":"1776567300"},{"volume":"53334351872","value":"75403","ts":"1776567900"},{"volume":"105647751168","value":"75505","ts":"1776569100"},{"volume":"53352988672","value":"75555","ts":"1776569700"},{"volume":"53803982848","value":"75623","ts":"1776570300"},{"volume":"45194964992","value":"75517","ts":"1776573600"},{"volume":"43151441920","value":"75561","ts":"1776575100"},{"volume":"46377959424","value":"75577","ts":"1776575400"},{"volume":"46464163840","value":"75569","ts":"1776576000"},{"volume":"46632960000","value":"75616","ts":"1776577500"},{"volume":"47339790336","value":"75482","ts":"1776579000"},{"volume":"48621064192","value":"75495","ts":"1776580800"},{"volume":"48948019200","value":"75438","ts":"1776581400"},{"volume":"49065791488","value":"75418","ts":"1776581700"},{"volume":"49114726400","value":"75380","ts":"1776582300"},{"volume":"50497028096","value":"75147","ts":"1776583200"},{"volume":"51955490816","value":"75023","ts":"1776583500"},{"volume":"53071147008","value":"75111","ts":"1776584100"},{"volume":"53186736128","value":"75089","ts":"1776584400"},{"volume":"53799243776","value":"75213","ts":"1776584700"},{"volume":"54699728896","value":"75236","ts":"1776585900"},{"volume":"54736162816","value":"75252","ts":"1776586200"},{"volume":"44612313088","value":"75248","ts":"1776586800"},{"volume":"45040967680","value":"75196","ts":"1776587400"},{"volume":"45405872128","value":"75236","ts":"1776588000"},{"volume":"45448433664","value":"75274","ts":"1776588900"},{"volume":"45866561536","value":"75162","ts":"1776590100"},{"volume":"46213574656","value":"75093","ts":"1776591600"},{"volume":"46340661248","value":"75007","ts":"1776592200"},{"volume":"46616768512","value":"75007","ts":"1776592500"},{"volume":"46784880640","value":"75048","ts":"1776593700"},{"volume":"46967980032","value":"75089","ts":"1776594300"},{"volume":"47096356864","value":"75098","ts":"1776595200"},{"volume":"47316189184","value":"75201","ts":"1776596100"},{"volume":"47567904768","value":"75247","ts":"1776596400"},{"volume":"47824666624","value":"75416","ts":"1776597000"},{"volume":"48663527424","value":"75469","ts":"1776598200"},{"volume":"48589123584","value":"75442","ts":"1776598500"},{"volume":"49154707456","value":"75543","ts":"1776599100"},{"volume":"49535410176","value":"75579","ts":"1776599400"},{"volume":"51107233792","value":"75632","ts":"1776600600"},{"volume":"46585532416","value":"75682","ts":"1776600900"},{"volume":"47783030784","value":"75652","ts":"1776603300"},{"volume":"47858884608","value":"75640","ts":"1776603600"},{"volume":"95742197760","value":"75733","ts":"1776603900"},{"volume":"103785054208","value":"75983","ts":"1776605700"},{"volume":"51927433216","value":"76020","ts":"1776606300"},{"volume":"52397203456","value":"75937","ts":"1776606900"},{"volume":"53457846272","value":"75815","ts":"1776608100"},{"volume":"53916061696","value":"75853","ts":"1776608400"},{"volume":"53686992896","value":"75908","ts":"1776608700"},{"volume":"54325489664","value":"75892","ts":"1776609300"},{"volume":"54388846592","value":"75972","ts":"1776609900"},{"volume":"56652869632","value":"76070","ts":"1776612000"},{"volume":"56584220672","value":"76003","ts":"1776612300"},{"volume":"57042018304","value":"75922","ts":"1776612600"},{"volume":"58136535040","value":"75620","ts":"1776613200"},{"volume":"58693681152","value":"75766","ts":"1776613500"},{"volume":"59005964288","value":"75863","ts":"1776614100"},{"volume":"119795302400","value":"75784","ts":"1776614700"},{"volume":"82791317504","value":"75342","ts":"1776618000"},{"volume":"25468336128","value":"75144","ts":"1776618300"},{"volume":"26399281152","value":"75249","ts":"1776618900"},{"volume":"58742558720","value":"75220","ts":"1776619500"},{"volume":"59486429184","value":"74844","ts":"1776621300"},{"volume":"62139183104","value":"74811","ts":"1776622500"},{"volume":"63263772672","value":"74751","ts":"1776623700"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"181512486912","value":"71179","ts":"1776016800"},{"volume":"56588296192","value":"71132","ts":"1776020400"},{"volume":"113069072384","value":"71311","ts":"1776024000"},{"volume":"114584330240","value":"71269","ts":"1776027600"},{"volume":"149674852352","value":"70839","ts":"1776031200"},{"volume":"150939140096","value":"70676","ts":"1776034800"},{"volume":"120841322496","value":"71148","ts":"1776038400"},{"volume":"152471191552","value":"71148","ts":"1776042000"},{"volume":"112150781952","value":"71052","ts":"1776045600"},{"volume":"109637754880","value":"70969","ts":"1776049200"},{"volume":"80712130560","value":"70895","ts":"1776052800"},{"volume":"190472601600","value":"70758","ts":"1776056400"},{"volume":"135509803008","value":"71060","ts":"1776060000"},{"volume":"82843156480","value":"70807","ts":"1776063600"},{"volume":"141576781824","value":"70638","ts":"1776067200"},{"volume":"114316509184","value":"70784","ts":"1776070800"},{"volume":"112760094720","value":"70779","ts":"1776074400"},{"volume":"166526222336","value":"70954","ts":"1776078000"},{"volume":"57907933184","value":"70902","ts":"1776081600"},{"volume":"56321236992","value":"71171","ts":"1776085200"},{"volume":"61678395392","value":"71611","ts":"1776088800"},{"volume":"310752903168","value":"71847","ts":"1776092400"},{"volume":"183121805312","value":"72390","ts":"1776096000"},{"volume":"71295328256","value":"72443","ts":"1776099600"},{"volume":"121218301952","value":"72361","ts":"1776103200"},{"volume":"213302067200","value":"73348","ts":"1776106800"},{"volume":"276891009024","value":"73246","ts":"1776110400"},{"volume":"232912994304","value":"73254","ts":"1776114000"},{"volume":"197357010944","value":"74544","ts":"1776117600"},{"volume":"311028088832","value":"74572","ts":"1776121200"},{"volume":"298997481472","value":"74189","ts":"1776124800"},{"volume":"221416341504","value":"74411","ts":"1776128400"},{"volume":"332890570752","value":"74433","ts":"1776132000"},{"volume":"222666080256","value":"74469","ts":"1776135600"},{"volume":"56457011200","value":"74396","ts":"1776139200"},{"volume":"168041938944","value":"74311","ts":"1776142800"},{"volume":"271131312128","value":"74409","ts":"1776146400"},{"volume":"450578579456","value":"74513","ts":"1776150000"},{"volume":"461367377920","value":"74775","ts":"1776153600"},{"volume":"174957445120","value":"74826","ts":"1776157200"},{"volume":"172379635712","value":"74591","ts":"1776160800"},{"volume":"116430110720","value":"74391","ts":"1776164400"},{"volume":"295277887488","value":"74345","ts":"1776168000"},{"volume":"478835769344","value":"75475","ts":"1776171600"},{"volume":"249797574656","value":"75248","ts":"1776175200"},{"volume":"257038974976","value":"75221","ts":"1776178800"},{"volume":"325815435264","value":"75261","ts":"1776182400"},{"volume":"453896699904","value":"74772","ts":"1776186000"},{"volume":"450165080064","value":"74107","ts":"1776189600"},{"volume":"323194355712","value":"74260","ts":"1776193200"},{"volume":"255935971328","value":"74261","ts":"1776196800"},{"volume":"316527640576","value":"74045","ts":"1776200400"},{"volume":"359006535680","value":"74114","ts":"1776204000"},{"volume":"175264055296","value":"74186","ts":"1776207600"},{"volume":"228878139392","value":"74502","ts":"1776211200"},{"volume":"226052423680","value":"74655","ts":"1776214800"},{"volume":"55334379520","value":"74296","ts":"1776218400"},{"volume":"158500814848","value":"74297","ts":"1776222000"},{"volume":"273649221632","value":"74328","ts":"1776225600"},{"volume":"55428886528","value":"74200","ts":"1776229200"},{"volume":"209177804800","value":"74018","ts":"1776232800"},{"volume":"263753105408","value":"73746","ts":"1776236400"},{"volume":"261203656704","value":"74062","ts":"1776240000"},{"volume":"416901136384","value":"73982","ts":"1776243600"},{"volume":"155795111936","value":"74037","ts":"1776247200"},{"volume":"153617989632","value":"74204","ts":"1776250800"},{"volume":"52292055040","value":"74203","ts":"1776254400"},{"volume":"202947608576","value":"73898","ts":"1776258000"},{"volume":"46938234880","value":"74294","ts":"1776261600"},{"volume":"257712422912","value":"73943","ts":"1776265200"},{"volume":"166273777664","value":"73975","ts":"1776268800"},{"volume":"84169801728","value":"74146","ts":"1776272400"},{"volume":"204472991744","value":"74344","ts":"1776276000"},{"volume":"155295989760","value":"75103","ts":"1776279600"},{"volume":"81359798272","value":"74731","ts":"1776283200"},{"volume":"119348117504","value":"74671","ts":"1776286800"},{"volume":"216632393728","value":"74986","ts":"1776290400"},{"volume":"76708528128","value":"74812","ts":"1776294000"},{"volume":"269470531584","value":"74802","ts":"1776297600"},{"volume":"119541972992","value":"74688","ts":"1776301200"},{"volume":"157858955264","value":"75085","ts":"1776304800"},{"volume":"156267642880","value":"74902","ts":"1776308400"},{"volume":"120210546688","value":"74945","ts":"1776312000"},{"volume":"312129552384","value":"75053","ts":"1776315600"},{"volume":"156786294784","value":"75005","ts":"1776319200"},{"volume":"118049898496","value":"74861","ts":"1776322800"},{"volume":"199193624576","value":"74673","ts":"1776326400"},{"volume":"155515305984","value":"74639","ts":"1776330000"},{"volume":"118381625344","value":"74308","ts":"1776333600"},{"volume":"236971556864","value":"74456","ts":"1776337200"},{"volume":"116412071936","value":"74690","ts":"1776340800"},{"volume":"160763461632","value":"73768","ts":"1776344400"},{"volume":"292529602560","value":"74005","ts":"1776348000"},{"volume":"208187047936","value":"74642","ts":"1776351600"},{"volume":"349116334080","value":"74362","ts":"1776355200"},{"volume":"222672896000","value":"74401","ts":"1776358800"},{"volume":"171407949824","value":"74762","ts":"1776362400"},{"volume":"180104773632","value":"75357","ts":"1776366000"},{"volume":"136961335296","value":"75061","ts":"1776369600"},{"volume":"90519650304","value":"75117","ts":"1776373200"},{"volume":"176619978752","value":"74881","ts":"1776376800"},{"volume":"168186904576","value":"75137","ts":"1776380400"},{"volume":"126278623232","value":"74988","ts":"1776384000"},{"volume":"175933390848","value":"74627","ts":"1776387600"},{"volume":"174101430272","value":"74687","ts":"1776391200"},{"volume":"170071244800","value":"74650","ts":"1776394800"},{"volume":"212646936576","value":"74787","ts":"1776398400"},{"volume":"205118455808","value":"74672","ts":"1776402000"},{"volume":"241441472512","value":"74921","ts":"1776405600"},{"volume":"201264529408","value":"75011","ts":"1776409200"},{"volume":"161414119424","value":"75571","ts":"1776412800"},{"volume":"218074349568","value":"75776","ts":"1776416400"},{"volume":"90265698304","value":"75258","ts":"1776420000"},{"volume":"177813979136","value":"75435","ts":"1776423600"},{"volume":"128009830400","value":"75819","ts":"1776427200"},{"volume":"249029165056","value":"77067","ts":"1776430800"},{"volume":"159323537408","value":"77655","ts":"1776434400"},{"volume":"227640573952","value":"77585","ts":"1776438000"},{"volume":"233450209280","value":"77881","ts":"1776441600"},{"volume":"294408880128","value":"77548","ts":"1776445200"},{"volume":"298939187200","value":"77395","ts":"1776448800"},{"volume":"235888427008","value":"77359","ts":"1776452400"},{"volume":"230109282304","value":"77340","ts":"1776456000"},{"volume":"241986420736","value":"77440","ts":"1776459600"},{"volume":"433678876672","value":"77329","ts":"1776463200"},{"volume":"251627864064","value":"77084","ts":"1776466800"},{"volume":"257393557504","value":"77158","ts":"1776470400"},{"volume":"261487575040","value":"77226","ts":"1776474000"},{"volume":"265641394176","value":"77325","ts":"1776477600"},{"volume":"404747485184","value":"77183","ts":"1776481200"},{"volume":"67702534144","value":"77046","ts":"1776484800"},{"volume":"346328203264","value":"77153","ts":"1776488400"},{"volume":"213231304704","value":"77136","ts":"1776492000"},{"volume":"146455199744","value":"77000","ts":"1776495600"},{"volume":"532417708032","value":"76691","ts":"1776499200"},{"volume":"234438557696","value":"76607","ts":"1776502800"},{"volume":"318881431552","value":"76292","ts":"1776506400"},{"volume":"423835107328","value":"76004","ts":"1776510000"},{"volume":"497123033088","value":"76235","ts":"1776513600"},{"volume":"78481997824","value":"76158","ts":"1776517200"},{"volume":"302383202304","value":"76242","ts":"1776520800"},{"volume":"372351696896","value":"76086","ts":"1776524400"},{"volume":"142025719808","value":"76045","ts":"1776528000"},{"volume":"208944316416","value":"75901","ts":"1776531600"},{"volume":"284008415232","value":"75684","ts":"1776535200"},{"volume":"290734342144","value":"75637","ts":"1776538800"},{"volume":"199598718976","value":"75742","ts":"1776542400"},{"volume":"258314403840","value":"75782","ts":"1776546000"},{"volume":"196514562048","value":"75831","ts":"1776549600"},{"volume":"463262679040","value":"75745","ts":"1776553200"},{"volume":"280826183680","value":"75594","ts":"1776556800"},{"volume":"101425119232","value":"75572","ts":"1776560400"},{"volume":"312159043584","value":"75578","ts":"1776564000"},{"volume":"266139074560","value":"75623","ts":"1776567600"},{"volume":"45194964992","value":"75517","ts":"1776571200"},{"volume":"182626516992","value":"75616","ts":"1776574800"},{"volume":"193974665216","value":"75418","ts":"1776578400"},{"volume":"311624368128","value":"75213","ts":"1776582000"},{"volume":"289943453696","value":"75274","ts":"1776585600"},{"volume":"185037553664","value":"75007","ts":"1776589200"},{"volume":"188165423104","value":"75201","ts":"1776592800"},{"volume":"291335340032","value":"75579","ts":"1776596400"},{"volume":"145475796992","value":"75652","ts":"1776600000"},{"volume":"351710740480","value":"75937","ts":"1776603600"},{"volume":"269775241216","value":"75972","ts":"1776607200"},{"volume":"346115276800","value":"75863","ts":"1776610800"},{"volume":"119795302400","value":"75784","ts":"1776614400"},{"volume":"252887908352","value":"74844","ts":"1776618000"},{"volume":"125402955776","value":"74751","ts":"1776621600"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"1036191531008","value":"70447","ts":"1773867600"},{"volume":"4290342551552","value":"69999","ts":"1773954000"},{"volume":"3263988236288","value":"70436","ts":"1774040400"},{"volume":"2710650748928","value":"68351","ts":"1774126800"},{"volume":"4427709153280","value":"70785","ts":"1774213200"},{"volume":"3650650374144","value":"70038","ts":"1774299600"},{"volume":"546843787264","value":"70983","ts":"1774386000"},{"volume":"3551823396864","value":"69120","ts":"1774472400"},{"volume":"4576903692288","value":"66002","ts":"1774558800"},{"volume":"4586495016960","value":"66903","ts":"1774645200"},{"volume":"2040256135168","value":"66535","ts":"1774731600"},{"volume":"3643765161984","value":"66606","ts":"1774818000"},{"volume":"4770069741568","value":"68190","ts":"1774904400"},{"volume":"5809816731648","value":"68221","ts":"1774990800"},{"volume":"4836993007616","value":"66941","ts":"1775077200"},{"volume":"3421425369088","value":"66840","ts":"1775163600"},{"volume":"2320135356416","value":"67265","ts":"1775250000"},{"volume":"2058716971008","value":"67622","ts":"1775336400"},{"volume":"3658271162368","value":"69854","ts":"1775422800"},{"volume":"4689929699328","value":"69203","ts":"1775509200"},{"volume":"5645238534144","value":"71347","ts":"1775595600"},{"volume":"3991711514624","value":"72384","ts":"1775682000"},{"volume":"3480333058048","value":"73266","ts":"1775768400"},{"volume":"2674797576192","value":"73417","ts":"1775854800"},{"volume":"2716930670592","value":"71311","ts":"1775941200"},{"volume":"3287505174528","value":"73246","ts":"1776027600"},{"volume":"6778570407936","value":"74261","ts":"1776114000"},{"volume":"4560553771008","value":"74731","ts":"1776200400"},{"volume":"4371222102016","value":"75061","ts":"1776286800"},{"volume":"4646549061632","value":"77340","ts":"1776373200"},{"volume":"6775505944576","value":"75742","ts":"1776459600"},{"volume":"5177707331584","value":"74751","ts":"1776546000"}]},{"range":"year","tabText":"Год","data":[{"volume":"6862082670592","value":"85203","ts":"1745010000"},{"volume":"10077821992960","value":"85100","ts":"1745096400"},{"volume":"11553907671040","value":"87237","ts":"1745182800"},{"volume":"6983387185152","value":"91175","ts":"1745269200"},{"volume":"18988367085568","value":"93741","ts":"1745355600"},{"volume":"12992089423872","value":"93526","ts":"1745442000"},{"volume":"13360129114112","value":"94975","ts":"1745528400"},{"volume":"12971204935680","value":"94236","ts":"1745614800"},{"volume":"7800965562368","value":"94352","ts":"1745701200"},{"volume":"9241646596096","value":"94491","ts":"1745787600"},{"volume":"5379129868288","value":"94961","ts":"1745874000"},{"volume":"6450530222080","value":"94656","ts":"1745960400"},{"volume":"3714209284096","value":"96467","ts":"1746046800"},{"volume":"3613182656512","value":"97050","ts":"1746133200"},{"volume":"12136795340800","value":"96353","ts":"1746219600"},{"volume":"9398726426624","value":"95714","ts":"1746306000"},{"volume":"11406910947328","value":"94233","ts":"1746392400"},{"volume":"8768875659264","value":"94673","ts":"1746478800"},{"volume":"6981281644544","value":"96610","ts":"1746565200"},{"volume":"16288611041280","value":"102700","ts":"1746651600"},{"volume":"12392633204736","value":"103213","ts":"1746738000"},{"volume":"7843691888640","value":"103230","ts":"1746824400"},{"volume":"6826018471936","value":"104299","ts":"1746910800"},{"volume":"7921942396928","value":"102271","ts":"1746997200"},{"volume":"7644999843840","value":"104596","ts":"1747083600"},{"volume":"511772459008","value":"103418","ts":"1747170000"},{"volume":"5963616092160","value":"103323","ts":"1747256400"},{"volume":"10068838842368","value":"103609","ts":"1747342800"},{"volume":"7476148174848","value":"103244","ts":"1747429200"},{"volume":"6518516744192","value":"104223","ts":"1747515600"},{"volume":"10881383530496","value":"105515","ts":"1747602000"},{"volume":"9392939335680","value":"106871","ts":"1747688400"},{"volume":"9804708839424","value":"108135","ts":"1747774800"},{"volume":"18850898771968","value":"111078","ts":"1747861200"},{"volume":"14047643697152","value":"108387","ts":"1747947600"},{"volume":"12387248766976","value":"108970","ts":"1748034000"},{"volume":"10140805758976","value":"107663","ts":"1748120400"},{"volume":"9500063956992","value":"109452","ts":"1748206800"},{"volume":"10734861811712","value":"109743","ts":"1748293200"},{"volume":"15092675510272","value":"107348","ts":"1748379600"},{"volume":"10993163829248","value":"106206","ts":"1748466000"},{"volume":"22701506822144","value":"104609","ts":"1748552400"},{"volume":"7629408043008","value":"104786","ts":"1748638800"},{"volume":"4492123176960","value":"105141","ts":"1748725200"},{"volume":"6017802829824","value":"104802","ts":"1748811600"},{"volume":"7056765485056","value":"105834","ts":"1748898000"},{"volume":"4975778856960","value":"104801","ts":"1748984400"},{"volume":"4127475630080","value":"101012","ts":"1749070800"},{"volume":"17586598182912","value":"104483","ts":"1749157200"},{"volume":"7381741731840","value":"105880","ts":"1749243600"},{"volume":"10311294779392","value":"106249","ts":"1749330000"},{"volume":"12191954632704","value":"108707","ts":"1749416400"},{"volume":"9927626063872","value":"109865","ts":"1749502800"},{"volume":"17567299141632","value":"108905","ts":"1749589200"},{"volume":"12245678424064","value":"106016","ts":"1749675600"},{"volume":"36081445634048","value":"105373","ts":"1749762000"},{"volume":"23044563140608","value":"104925","ts":"1749848400"},{"volume":"12834656223232","value":"104745","ts":"1749934800"},{"volume":"14426151321600","value":"108758","ts":"1750021200"},{"volume":"16447246958592","value":"104393","ts":"1750107600"},{"volume":"586027958272","value":"104852","ts":"1750194000"},{"volume":"20315969159168","value":"104279","ts":"1750280400"},{"volume":"16189802676224","value":"103706","ts":"1750366800"},{"volume":"19743562006528","value":"102795","ts":"1750453200"},{"volume":"31358470586368","value":"99562","ts":"1750539600"},{"volume":"37206999695360","value":"103771","ts":"1750626000"},{"volume":"33197177962496","value":"106053","ts":"1750712400"},{"volume":"19078263603200","value":"107846","ts":"1750798800"},{"volume":"14210314534912","value":"107355","ts":"1750885200"},{"volume":"3502307278848","value":"105821","ts":"1751317200"},{"volume":"14135651729408","value":"109318","ts":"1751403600"},{"volume":"9149695918080","value":"108846","ts":"1751490000"},{"volume":"8638251925504","value":"107750","ts":"1751576400"},{"volume":"15701843640320","value":"108115","ts":"1751662800"},{"volume":"8854724149248","value":"108736","ts":"1751749200"},{"volume":"15503087108096","value":"107921","ts":"1751835600"},{"volume":"18456701304832","value":"108704","ts":"1751922000"},{"volume":"15544306630656","value":"110791","ts":"1752008400"},{"volume":"25630154424320","value":"113573","ts":"1752094800"},{"volume":"47614716280832","value":"117841","ts":"1752181200"},{"volume":"34660172169216","value":"117183","ts":"1752267600"},{"volume":"19084072714240","value":"119148","ts":"1752354000"},{"volume":"36430680162304","value":"120301","ts":"1752440400"},{"volume":"46796696977408","value":"116538","ts":"1752526800"},{"volume":"40935220051968","value":"119772","ts":"1752613200"},{"volume":"32150504079360","value":"119222","ts":"1752699600"},{"volume":"36559768256512","value":"117413","ts":"1752786000"},{"volume":"29356854345728","value":"118033","ts":"1752872400"},{"volume":"21108600340480","value":"118219","ts":"1752958800"},{"volume":"33624458002432","value":"117113","ts":"1753045200"},{"volume":"37165853573120","value":"119822","ts":"1753131600"},{"volume":"37544272068608","value":"117968","ts":"1753218000"},{"volume":"33801874964480","value":"119099","ts":"1753304400"},{"volume":"16974621966336","value":"117109","ts":"1753390800"},{"volume":"49365615902720","value":"118008","ts":"1753477200"},{"volume":"23565785104384","value":"118869","ts":"1753563600"},{"volume":"31199946866688","value":"117941","ts":"1753650000"},{"volume":"31853014679552","value":"117218","ts":"1753736400"},{"volume":"29593855590400","value":"117026","ts":"1753822800"},{"volume":"35875966681088","value":"116487","ts":"1753909200"},{"volume":"41867601248256","value":"113624","ts":"1753995600"},{"volume":"39489007255552","value":"112537","ts":"1754082000"},{"volume":"25602855796736","value":"114401","ts":"1754168400"},{"volume":"21077480701952","value":"114896","ts":"1754254800"},{"volume":"24868573675520","value":"113701","ts":"1754341200"},{"volume":"22948779917312","value":"115077","ts":"1754427600"},{"volume":"22716245606400","value":"117245","ts":"1754514000"},{"volume":"24238530494464","value":"116827","ts":"1754600400"},{"volume":"18761520250880","value":"116796","ts":"1754686800"},{"volume":"24176310091776","value":"118608","ts":"1754773200"},{"volume":"34275793567744","value":"118940","ts":"1754859600"},{"volume":"13170611585024","value":"120183","ts":"1754946000"},{"volume":"31650643705856","value":"122971","ts":"1755032400"},{"volume":"44409152339968","value":"117921","ts":"1755118800"},{"volume":"38177431617536","value":"117344","ts":"1755205200"},{"volume":"23928017780736","value":"117727","ts":"1755291600"},{"volume":"16535966973952","value":"117751","ts":"1755378000"},{"volume":"22009461342208","value":"116311","ts":"1755464400"},{"volume":"23608759943168","value":"113536","ts":"1755550800"},{"volume":"24217720455168","value":"114232","ts":"1755637200"},{"volume":"3677556572160","value":"112653","ts":"1755723600"},{"volume":"18829866434560","value":"116960","ts":"1755810000"},{"volume":"27198392107008","value":"115261","ts":"1755896400"},{"volume":"19020440928256","value":"112674","ts":"1755982800"},{"volume":"4668645179392","value":"109790","ts":"1756069200"},{"volume":"5505019805696","value":"111338","ts":"1756155600"},{"volume":"11197332062208","value":"112339","ts":"1756242000"},{"volume":"7637407629312","value":"111965","ts":"1756328400"},{"volume":"23051110449152","value":"107772","ts":"1756414800"},{"volume":"26836226539520","value":"108633","ts":"1756501200"},{"volume":"17340878028800","value":"109103","ts":"1756587600"},{"volume":"22202193805312","value":"108751","ts":"1756674000"},{"volume":"29263648522240","value":"111390","ts":"1756760400"},{"volume":"27124807237632","value":"112186","ts":"1756846800"},{"volume":"21935415099392","value":"110341","ts":"1756933200"},{"volume":"27032006164480","value":"111589","ts":"1757019600"},{"volume":"2609266556928","value":"110155","ts":"1757106000"},{"volume":"14361057820672","value":"111274","ts":"1757192400"},{"volume":"9571543285760","value":"112000","ts":"1757278800"},{"volume":"32657228431360","value":"111482","ts":"1757365200"},{"volume":"31858368708608","value":"113623","ts":"1757451600"},{"volume":"29293430177792","value":"114404","ts":"1757538000"},{"volume":"27491502653440","value":"116263","ts":"1757624400"},{"volume":"26539888476160","value":"115974","ts":"1757710800"},{"volume":"18310825508864","value":"115855","ts":"1757797200"},{"volume":"23353995821056","value":"115316","ts":"1757883600"},{"volume":"27337924018176","value":"116885","ts":"1757970000"},{"volume":"23849242460160","value":"115590","ts":"1758056400"},{"volume":"657222008832","value":"117590","ts":"1758142800"},{"volume":"23717360959488","value":"115332","ts":"1758229200"},{"volume":"18109920444416","value":"115798","ts":"1758315600"},{"volume":"14025133916160","value":"115412","ts":"1758402000"},{"volume":"27917834780672","value":"112942","ts":"1758488400"},{"volume":"34868421459968","value":"111841","ts":"1758574800"},{"volume":"29657543999488","value":"113620","ts":"1758661200"},{"volume":"31899311407104","value":"109133","ts":"1758747600"},{"volume":"42102922674176","value":"109341","ts":"1758834000"},{"volume":"27339073257472","value":"109420","ts":"1758920400"},{"volume":"17258142236672","value":"110800","ts":"1759006800"},{"volume":"10341415124992","value":"114308","ts":"1759093200"},{"volume":"41105395548160","value":"114620","ts":"1759179600"},{"volume":"41267476037632","value":"117552","ts":"1759266000"},{"volume":"51331607822336","value":"120601","ts":"1759352400"},{"volume":"51138569175040","value":"122590","ts":"1759438800"},{"volume":"45305454133248","value":"121997","ts":"1759525200"},{"volume":"28424011776000","value":"122830","ts":"1759611600"},{"volume":"27027652476928","value":"125256","ts":"1759698000"},{"volume":"34838941794304","value":"122134","ts":"1759784400"},{"volume":"43242728980480","value":"122998","ts":"1759870800"},{"volume":"35290030800896","value":"121143","ts":"1759957200"},{"volume":"45518495416320","value":"114559","ts":"1760043600"},{"volume":"128170179166208","value":"110370","ts":"1760130000"},{"volume":"31143036452864","value":"115096","ts":"1760216400"},{"volume":"68042235052032","value":"115648","ts":"1760302800"},{"volume":"36844494389248","value":"112800","ts":"1760389200"},{"volume":"9712089169920","value":"111312","ts":"1760475600"},{"volume":"7639473324032","value":"107793","ts":"1760562000"},{"volume":"10861334757376","value":"107047","ts":"1760648400"},{"volume":"8492069945344","value":"107140","ts":"1760734800"},{"volume":"3844938661888","value":"108903","ts":"1760821200"},{"volume":"5888633995264","value":"111068","ts":"1760907600"},{"volume":"8128514490368","value":"110981","ts":"1760994000"},{"volume":"13435434696704","value":"107634","ts":"1761080400"},{"volume":"8480992788480","value":"109919","ts":"1761166800"},{"volume":"6887053983744","value":"110950","ts":"1761253200"},{"volume":"4478946246656","value":"111486","ts":"1761339600"},{"volume":"713851011072","value":"113446","ts":"1761426000"},{"volume":"6141943218176","value":"114767","ts":"1761512400"},{"volume":"6596392910848","value":"112836","ts":"1761598800"},{"volume":"8590970060800","value":"111502","ts":"1761685200"},{"volume":"7474426413056","value":"107474","ts":"1761771600"},{"volume":"8480876920832","value":"109400","ts":"1761858000"},{"volume":"6005185839104","value":"110412","ts":"1761944400"},{"volume":"3473568432128","value":"110040","ts":"1762030800"},{"volume":"5880142626816","value":"106543","ts":"1762117200"},{"volume":"9328905945088","value":"100636","ts":"1762203600"},{"volume":"11146629218304","value":"103795","ts":"1762290000"},{"volume":"7525448548352","value":"100756","ts":"1762376400"},{"volume":"6497552564224","value":"103234","ts":"1762462800"},{"volume":"8739070935040","value":"102096","ts":"1762549200"},{"volume":"5956259282944","value":"104551","ts":"1762635600"},{"volume":"7987919847424","value":"106075","ts":"1762722000"},{"volume":"7853474578432","value":"102794","ts":"1762808400"},{"volume":"6638934687744","value":"101643","ts":"1762894800"},{"volume":"8633347735552","value":"98198","ts":"1762981200"},{"volume":"13101823950848","value":"94283","ts":"1763067600"},{"volume":"11030862233600","value":"95153","ts":"1763154000"},{"volume":"6272137560064","value":"94185","ts":"1763240400"},{"volume":"8687128674304","value":"91832","ts":"1763326800"},{"volume":"5818312818688","value":"92894","ts":"1763413200"},{"volume":"7962441547776","value":"89508","ts":"1763499600"},{"volume":"8875294064640","value":"86348","ts":"1763586000"},{"volume":"15662783135744","value":"84364","ts":"1763672400"},{"volume":"10022089129984","value":"84291","ts":"1763758800"},{"volume":"5835486396416","value":"87455","ts":"1763845200"},{"volume":"7505415503872","value":"89190","ts":"1763931600"},{"volume":"7600615194624","value":"87275","ts":"1764018000"},{"volume":"2298128891904","value":"89895","ts":"1764104400"},{"volume":"7083636293632","value":"91454","ts":"1764190800"},{"volume":"6909793927168","value":"91173","ts":"1764277200"},{"volume":"6083834806272","value":"90699","ts":"1764363600"},{"volume":"4695699488768","value":"91381","ts":"1764450000"},{"volume":"6545091854336","value":"85391","ts":"1764536400"},{"volume":"9114333741056","value":"90804","ts":"1764622800"},{"volume":"9426917392384","value":"93080","ts":"1764709200"},{"volume":"8349531242496","value":"92420","ts":"1764795600"},{"volume":"5589439086592","value":"89350","ts":"1764882000"},{"volume":"6141499146240","value":"89562","ts":"1764968400"},{"volume":"3066653573120","value":"91439","ts":"1765054800"},{"volume":"1474728951808","value":"90729","ts":"1765141200"},{"volume":"5742358167552","value":"93064","ts":"1765227600"},{"volume":"2606547337216","value":"92487","ts":"1765314000"},{"volume":"6558499471360","value":"91572","ts":"1765400400"},{"volume":"6149546967040","value":"90259","ts":"1765486800"},{"volume":"6097667096576","value":"90136","ts":"1765573200"},{"volume":"4383149391872","value":"88705","ts":"1765659600"},{"volume":"4448059916288","value":"85864","ts":"1765746000"},{"volume":"4142505132032","value":"87702","ts":"1765832400"},{"volume":"5075216367616","value":"86064","ts":"1765918800"},{"volume":"1451972362240","value":"85002","ts":"1766005200"},{"volume":"1478783795200","value":"88066","ts":"1766091600"},{"volume":"4541208592384","value":"88232","ts":"1766178000"},{"volume":"2377989750784","value":"88210","ts":"1766264400"},{"volume":"3727220801536","value":"88182","ts":"1766350800"},{"volume":"569025757184","value":"87844","ts":"1766437200"},{"volume":"4650877059072","value":"87522","ts":"1766523600"},{"volume":"2758051102720","value":"87797","ts":"1766610000"},{"volume":"4400224403456","value":"87588","ts":"1766696400"},{"volume":"3354472742912","value":"87497","ts":"1766782800"},{"volume":"1845959327744","value":"87587","ts":"1766869200"},{"volume":"4334931410944","value":"87002","ts":"1766955600"},{"volume":"5042943819776","value":"87932","ts":"1767042000"},{"volume":"3938316451840","value":"87268","ts":"1767128400"},{"volume":"3982237630464","value":"88134","ts":"1767214800"},{"volume":"3412192657408","value":"89866","ts":"1767301200"},{"volume":"5164651511808","value":"90186","ts":"1767387600"},{"volume":"3589837160448","value":"91250","ts":"1767474000"},{"volume":"4566650716160","value":"94200","ts":"1767560400"},{"volume":"5840517988352","value":"92466","ts":"1767646800"},{"volume":"6372538187776","value":"91023","ts":"1767733200"},{"volume":"5515391795200","value":"90790","ts":"1767819600"},{"volume":"5332159954944","value":"90260","ts":"1767906000"},{"volume":"4059349385216","value":"90458","ts":"1767992400"},{"volume":"53863768064","value":"90523","ts":"1768078800"},{"volume":"3602236571648","value":"91353","ts":"1768165200"},{"volume":"2654202757120","value":"94297","ts":"1768251600"},{"volume":"7615947472896","value":"97523","ts":"1768338000"},{"volume":"7201702281216","value":"95203","ts":"1768424400"},{"volume":"5843336560640","value":"94876","ts":"1768510800"},{"volume":"3302057574400","value":"95324","ts":"1768597200"},{"volume":"1824150781952","value":"95290","ts":"1768683600"},{"volume":"1198798405632","value":"93059","ts":"1768770000"},{"volume":"5476685709312","value":"89518","ts":"1768856400"},{"volume":"7878460571648","value":"90035","ts":"1768942800"},{"volume":"6227464552448","value":"89429","ts":"1769029200"},{"volume":"5213767860224","value":"89259","ts":"1769115600"},{"volume":"4530782076928","value":"89244","ts":"1769202000"},{"volume":"2521077383168","value":"86449","ts":"1769288400"},{"volume":"5914575765504","value":"87583","ts":"1769374800"},{"volume":"4601390039040","value":"89309","ts":"1769461200"},{"volume":"1919067357184","value":"89118","ts":"1769547600"},{"volume":"5884755312640","value":"84008","ts":"1769634000"},{"volume":"9188993400832","value":"83786","ts":"1769720400"},{"volume":"7871111102464","value":"77700","ts":"1769806800"},{"volume":"9564416114688","value":"77082","ts":"1769893200"},{"volume":"10323593527296","value":"78099","ts":"1769979600"},{"volume":"8423149142016","value":"76385","ts":"1770066000"},{"volume":"8312365514752","value":"73417","ts":"1770152400"},{"volume":"12021906014208","value":"62838","ts":"1770238800"},{"volume":"17865159737344","value":"70207","ts":"1770325200"},{"volume":"10924720128000","value":"69410","ts":"1770411600"},{"volume":"6385115856896","value":"70850","ts":"1770498000"},{"volume":"5960752955392","value":"70728","ts":"1770584400"},{"volume":"5717802090496","value":"68797","ts":"1770670800"},{"volume":"4166729072640","value":"67491","ts":"1770757200"},{"volume":"5593274777600","value":"65349","ts":"1770843600"},{"volume":"5518124384256","value":"68742","ts":"1770930000"},{"volume":"5256229945344","value":"69912","ts":"1771016400"},{"volume":"2164827357184","value":"68381","ts":"1771102800"},{"volume":"4419789258752","value":"68167","ts":"1771189200"},{"volume":"4434001657856","value":"67746","ts":"1771275600"},{"volume":"4001675870208","value":"66262","ts":"1771362000"},{"volume":"4608714866688","value":"67092","ts":"1771448400"},{"volume":"4000492290048","value":"67673","ts":"1771534800"},{"volume":"4900469604352","value":"68327","ts":"1771621200"},{"volume":"2382515142656","value":"67364","ts":"1771707600"},{"volume":"4739925803008","value":"64424","ts":"1771794000"},{"volume":"4612011065344","value":"64310","ts":"1771880400"},{"volume":"3445234860032","value":"69202","ts":"1771966800"},{"volume":"5656469831680","value":"67361","ts":"1772053200"},{"volume":"5582173503488","value":"65616","ts":"1772139600"},{"volume":"4917568733184","value":"66911","ts":"1772226000"},{"volume":"5343347736576","value":"65324","ts":"1772312400"},{"volume":"5232079142912","value":"69141","ts":"1772398800"},{"volume":"6904130568192","value":"68229","ts":"1772485200"},{"volume":"3581287858176","value":"73409","ts":"1772571600"},{"volume":"7388998402048","value":"71104","ts":"1772658000"},{"volume":"6496953827328","value":"68080","ts":"1772744400"},{"volume":"4328359460864","value":"67363","ts":"1772830800"},{"volume":"2984812740608","value":"67262","ts":"1772917200"},{"volume":"5776895639552","value":"68898","ts":"1773003600"},{"volume":"5945178980352","value":"70260","ts":"1773090000"},{"volume":"6006426304512","value":"70602","ts":"1773176400"},{"volume":"5213491036160","value":"70184","ts":"1773262800"},{"volume":"5879150149632","value":"71376","ts":"1773349200"},{"volume":"5700418797568","value":"70842","ts":"1773435600"},{"volume":"3131572748288","value":"71770","ts":"1773522000"},{"volume":"3967213109248","value":"74181","ts":"1773608400"},{"volume":"7238018662400","value":"74649","ts":"1773694800"},{"volume":"4276340391936","value":"71237","ts":"1773781200"},{"volume":"1036191531008","value":"70447","ts":"1773867600"},{"volume":"4290342551552","value":"69999","ts":"1773954000"},{"volume":"3263988236288","value":"70436","ts":"1774040400"},{"volume":"2710650748928","value":"68351","ts":"1774126800"},{"volume":"4427709153280","value":"70785","ts":"1774213200"},{"volume":"3650650374144","value":"70038","ts":"1774299600"},{"volume":"546843787264","value":"70983","ts":"1774386000"},{"volume":"3551823396864","value":"69120","ts":"1774472400"},{"volume":"4576903692288","value":"66002","ts":"1774558800"},{"volume":"4586495016960","value":"66903","ts":"1774645200"},{"volume":"2040256135168","value":"66535","ts":"1774731600"},{"volume":"3643765161984","value":"66606","ts":"1774818000"},{"volume":"4770069741568","value":"68190","ts":"1774904400"},{"volume":"5809816731648","value":"68221","ts":"1774990800"},{"volume":"4836993007616","value":"66941","ts":"1775077200"},{"volume":"3421425369088","value":"66840","ts":"1775163600"},{"volume":"2320135356416","value":"67265","ts":"1775250000"},{"volume":"2058716971008","value":"67622","ts":"1775336400"},{"volume":"3658271162368","value":"69854","ts":"1775422800"},{"volume":"4689929699328","value":"69203","ts":"1775509200"},{"volume":"5645238534144","value":"71347","ts":"1775595600"},{"volume":"3991711514624","value":"72384","ts":"1775682000"},{"volume":"3480333058048","value":"73266","ts":"1775768400"},{"volume":"2674797576192","value":"73417","ts":"1775854800"},{"volume":"2716930670592","value":"71311","ts":"1775941200"},{"volume":"3287505174528","value":"73246","ts":"1776027600"},{"volume":"6778570407936","value":"74261","ts":"1776114000"},{"volume":"4560553771008","value":"74731","ts":"1776200400"},{"volume":"4371222102016","value":"75061","ts":"1776286800"},{"volume":"4646549061632","value":"77340","ts":"1776373200"},{"volume":"6775505944576","value":"75742","ts":"1776459600"},{"volume":"5177707331584","value":"74751","ts":"1776546000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"135.3","ts":"1367107200"},{"value":"103.43","ts":"1367452800"},{"value":"121.16","ts":"1370217600"},{"value":"97.5","ts":"1372636800"},{"value":"101.61","ts":"1375401600"},{"value":"137.51","ts":"1378166400"},{"value":"132.55","ts":"1380585600"},{"value":"206.89","ts":"1383350400"},{"value":"1121.48","ts":"1386115200"},{"value":"767.74","ts":"1388534400"},{"value":"836.41","ts":"1391299200"},{"value":"561.35","ts":"1393718400"},{"value":"447.08","ts":"1396483200"},{"value":"455.09","ts":"1398902400"},{"value":"656.41","ts":"1401667200"},{"value":"627.13","ts":"1404432000"},{"value":"593.87","ts":"1406851200"},{"value":"474.69","ts":"1409616000"},{"value":"327.88","ts":"1412380800"},{"value":"323.98","ts":"1414800000"},{"value":"374.1","ts":"1417564800"},{"value":"260.94","ts":"1420329600"},{"value":"240.02","ts":"1422835200"},{"value":"269.96","ts":"1425254400"},{"value":"253.62","ts":"1428019200"},{"value":"232.74","ts":"1430438400"},{"value":"225.74","ts":"1433203200"},{"value":"260.42","ts":"1435968000"},{"value":"280.7","ts":"1438387200"},{"value":"228.64","ts":"1441152000"},{"value":"238.66","ts":"1443916800"},{"value":"325","ts":"1446336000"},{"value":"360.95","ts":"1449100800"},{"value":"433.53","ts":"1451865600"},{"value":"371.04","ts":"1454284800"},{"value":"409.41","ts":"1457049600"},{"value":"416.75","ts":"1459468800"},{"value":"450.3","ts":"1462233600"},{"value":"573.53","ts":"1464998400"},{"value":"693.05","ts":"1467417600"},{"value":"567.38","ts":"1470182400"},{"value":"608.69","ts":"1472947200"},{"value":"610.36","ts":"1475366400"},{"value":"686.06","ts":"1478131200"},{"value":"753.05","ts":"1480550400"},{"value":"1019.2","ts":"1483315200"},{"value":"1015.44","ts":"1486080000"},{"value":"1289.54","ts":"1488499200"},{"value":"1140.5","ts":"1491264000"},{"value":"1442.24","ts":"1493683200"},{"value":"2562.54","ts":"1496448000"},{"value":"2439.82","ts":"1498867200"},{"value":"2697.85","ts":"1501632000"},{"value":"4632.46","ts":"1504396800"},{"value":"4347.58","ts":"1506816000"},{"value":"7059.79","ts":"1509580800"},{"value":"11634.99","ts":"1512345600"},{"value":"14093.61","ts":"1514764800"},{"value":"9070.56","ts":"1517529600"},{"value":"10859.55","ts":"1519948800"},{"value":"7080.42","ts":"1522713600"},{"value":"9198.19","ts":"1525132800"},{"value":"7487.08","ts":"1527897600"},{"value":"6497.61","ts":"1530662400"},{"value":"7738.25","ts":"1533081600"},{"value":"7211.27","ts":"1535846400"},{"value":"6499.26","ts":"1538611200"},{"value":"6366.72","ts":"1541030400"},{"value":"4124.59","ts":"1543795200"},{"value":"3776.53","ts":"1546560000"},{"value":"3431.94","ts":"1548979200"},{"value":"3815.61","ts":"1551398400"},{"value":"4146.32","ts":"1554163200"},{"value":"5731.49","ts":"1556928000"},{"value":"8575.65","ts":"1559347200"},{"value":"10822.76","ts":"1562112000"},{"value":"10791.2","ts":"1564876800"},{"value":"9607.29","ts":"1567296000"},{"value":"8350.13","ts":"1570060800"},{"value":"9204.29","ts":"1572825600"},{"value":"7405.81","ts":"1575244800"},{"value":"6963.85","ts":"1578009600"},{"value":"9308.91","ts":"1580774400"},{"value":"8905.88","ts":"1583193600"},{"value":"6732.85","ts":"1585958400"},{"value":"8824.82","ts":"1588377600"},{"value":"9515.24","ts":"1591142400"},{"value":"9149.72","ts":"1593561600"},{"value":"11812.09","ts":"1596326400"},{"value":"11418.25","ts":"1599091200"},{"value":"10770.88","ts":"1601510400"},{"value":"13720.36","ts":"1604275200"},{"value":"19435.21","ts":"1607040000"},{"value":"29022.42","ts":"1609459200"},{"value":"33405.99","ts":"1612224000"},{"value":"49787.34","ts":"1614643200"},{"value":"59060.03","ts":"1617408000"},{"value":"57828.51","ts":"1619827200"},{"value":"36680.07","ts":"1622592000"},{"value":"34729.89","ts":"1625356800"},{"value":"41754.17","ts":"1627776000"},{"value":"48823.05","ts":"1630540800"},{"value":"48282.97","ts":"1633305600"},{"value":"61471.87","ts":"1635724800"},{"value":"56508.27","ts":"1638489600"},{"value":"46531.14","ts":"1641254400"},{"value":"38555.54","ts":"1643673600"},{"value":"43225.41","ts":"1646092800"},{"value":"46270.2","ts":"1648857600"},{"value":"37758.5","ts":"1651622400"},{"value":"31865.75","ts":"1654041600"},{"value":"19268.23","ts":"1656806400"},{"value":"22860.42","ts":"1659571200"},{"value":"20023.55","ts":"1661990400"},{"value":"19065.15","ts":"1664755200"},{"value":"20210.91","ts":"1667520000"},{"value":"16972.73","ts":"1669939200"},{"value":"16674.34","ts":"1672704000"},{"value":"23451.58","ts":"1675468800"},{"value":"22342","ts":"1677888000"},{"value":"28127","ts":"1680382800"},{"value":"28896","ts":"1683147600"},{"value":"27205","ts":"1685653200"},{"volume":"9246406656","value":"30796","ts":"1688418000"},{"volume":"17144258560","value":"29224","ts":"1690837200"},{"volume":"8627666944","value":"25844","ts":"1693602000"},{"volume":"12769664000","value":"27658","ts":"1696366800"},{"volume":"16345803776","value":"35099","ts":"1698786000"},{"volume":"13050674176","value":"39595","ts":"1701550800"},{"volume":"25083588608","value":"44221","ts":"1704315600"},{"volume":"23557193728","value":"42951","ts":"1706734800"},{"volume":"68083671040","value":"67768","ts":"1709499600"},{"volume":"38035685376","value":"69727","ts":"1711918800"},{"volume":"33124442112","value":"62816","ts":"1714683600"},{"volume":"31252905984","value":"70484","ts":"1717448400"},{"volume":"19813693440","value":"61929","ts":"1719867600"},{"volume":"35615039488","value":"60304","ts":"1722632400"},{"volume":"38582714368","value":"58116","ts":"1725397200"},{"volume":"44780867584","value":"60944","ts":"1727816400"},{"volume":"34366791680","value":"68938","ts":"1730581200"},{"volume":"53179186151424","value":"97152","ts":"1733000400"},{"volume":"5469830643712","value":"97233","ts":"1735765200"},{"volume":"66852772380672","value":"101229","ts":"1738530000"},{"volume":"25787344355328","value":"85890","ts":"1740949200"},{"volume":"3165541105664","value":"85259","ts":"1743454800"},{"volume":"3714209284096","value":"96467","ts":"1746046800"},{"volume":"4492123176960","value":"105141","ts":"1748725200"},{"volume":"3502307278848","value":"105821","ts":"1751317200"},{"volume":"41867601248256","value":"113624","ts":"1753995600"},{"volume":"22202193805312","value":"108751","ts":"1756674000"},{"volume":"41267476037632","value":"117552","ts":"1759266000"},{"volume":"6005185839104","value":"110412","ts":"1761944400"},{"volume":"6545091854336","value":"85391","ts":"1764536400"},{"volume":"3982237630464","value":"88134","ts":"1767214800"},{"volume":"9564416114688","value":"77082","ts":"1769893200"},{"volume":"5343347736576","value":"65324","ts":"1772312400"},{"volume":"5809816731648","value":"68221","ts":"1774990800"}]}],"language":"ru","timeZone":"Europe/Moscow","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/crypto?lr=213&text=btc+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3834798981776624368","uid":null,"queryText":"btc usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"19.04.2026, 21:37","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−991 $","hideAbsoluteDelta":false,"relativeDelta":"−1,31%","direction":"negative"},"weekDelta":{"absoluteDelta":"3 572 $","hideAbsoluteDelta":false,"relativeDelta":"5,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"4 304 $","hideAbsoluteDelta":false,"relativeDelta":"6,11%","direction":"positive"},"yearDelta":{"absoluteDelta":"−10 452 $","hideAbsoluteDelta":false,"relativeDelta":"−12,27%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"74 615,70 $","hideAbsoluteDelta":false,"relativeDelta":"55 148,34%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−18 308 $","hideAbsoluteDelta":false,"relativeDelta":"−19,67%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−36 230 $","hideAbsoluteDelta":false,"relativeDelta":"−32,65%","direction":"negative"}},"banksInfo":"Данные предоставлены CoinGecko","decimalSeparator":",","withFeedback":false,"hasReef":true,"hiddenTitle":true,"itemsList":[{"name":"Bitcoin","price":"5 705 352,00 ₽","ticker":"BTC","url":"/finance/crypto/BTC_RUB","chartValues":{"weekValue":[5470599,5504056,5388684,5494559,5667920,5632666,5630203,5629380,5536980,5591454,5633964,5708082,5678709,5707650,5762824,5884782,5885705,5846330,5786741,5767869,5721088,5705352],"halfYearValue":[9671088,9671088,9671088,9671088,7096800,7096800,7096800,7096800,7096800,7096800,7096800,5462713,5462713,5462713,5462713,5462713,5462713,5462713,5705352,5705352,5705352,5705352],"allTimeValue":[4203.42,30036.69,16970.1,15964.1,31217.46,75113.45,998651,442856.03,691037.25,509802.75,2331896.5,4137443,1293332.25,2311229,3836149,8347524,7778789,9147951,9671088,7096800,5462713,5705352],"monthValue":[6063928,5812153,5679823,5809404,5749768,5609948,5444329,5428088,5538838,5473929,5371907,5402179,5600914,5427204,5618891,5642775,5517748,5576264,5651365,5745361,5781524,5705352],"yearValue":[7001266,7717619,8626080,8610559,8313416,9220386,9171031,9070958,9238578,9161691,9300753,8919966,7693739,7051233,7116933,7452974,6782355,5447477,5185467,6029188,5369665,5705352],"dayValue":[5768507,5764308,5773489,5768218,5781177,5779040,5765670,5769434,5766044,5757286,5760784,5751570,5724192,5731469,5730499,5725085,5757437,5792662,5789655,5788602,5765335,5705352],"quarterValue":[7096800,7096800,7096800,7096800,7096800,7096800,5462713,5462713,5462713,5462713,5462713,5462713,5462713,5462713,5462713,5462713,5705352,5705352,5705352,5705352,5705352,5705352]},"instrument_id":"BTC_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−76 172 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,32%","direction":"negative"},"weekDelta":{"absoluteDelta":"234 753 ₽","hideAbsoluteDelta":false,"relativeDelta":"4,29%","direction":"positive"},"monthDelta":{"absoluteDelta":"−358 576 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,91%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1 295 914 ₽","hideAbsoluteDelta":false,"relativeDelta":"−18,51%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"5 701 148,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"135 631,09%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−1 391 448 ₽","hideAbsoluteDelta":false,"relativeDelta":"−19,61%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−3 965 736 ₽","hideAbsoluteDelta":false,"relativeDelta":"−41,01%","direction":"negative"}}},{"name":"Ethereum","price":"175 260,00 ₽","ticker":"ETH","url":"/finance/crypto/ETH_RUB","chartValues":{"weekValue":[169165,170456,166249,169277,180687,179989,176017,176105,173725,177141,177553,178793,177671,178203,179187,185036,184675,181845,179880,179070,176169,175260],"halfYearValue":[322798,322798,322798,322798,241170,241170,241170,241170,241170,241170,241170,149062,149062,149062,149062,149062,149062,149062,175260,175260,175260,175260],"allTimeValue":[181.08,778.25,504.21,12149.46,25762.13,7348.16,13744.28,10554.19,35914.52,140731.23,310985.03,74053.03,179004,355494,286268,130890,197109,342370,322798,241170,149062,175260],"monthValue":[184538,176925,171566,177098,175467,167888,164559,163150,171127,172023,164934,165659,172342,165651,171928,173205,171009,171704,178426,179464,179483,175260],"yearValue":[132731,144577,202863,216922,189608,276099,295761,342370,354251,326270,334515,315944,256419,231514,240574,261332,222899,163748,155876,190460,165918,175260],"dayValue":[179539,179017,179292,179150,179747,179506,179110,178895,178940,178556,177798,177731,175892,176504,176666,176369,177535,178433,178336,178123,176900,175260],"quarterValue":[241170,241170,241170,241170,241170,241170,149062,149062,149062,149062,149062,149062,149062,149062,149062,149062,175260,175260,175260,175260,175260,175260]},"instrument_id":"ETH_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4 223 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,35%","direction":"negative"},"weekDelta":{"absoluteDelta":"6 095 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,6%","direction":"positive"},"monthDelta":{"absoluteDelta":"−9 278 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,03%","direction":"negative"},"yearDelta":{"absoluteDelta":"42 529 ₽","hideAbsoluteDelta":false,"relativeDelta":"32,04%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"175 078,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"96 686,62%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−65 910 ₽","hideAbsoluteDelta":false,"relativeDelta":"−27,33%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−147 538 ₽","hideAbsoluteDelta":false,"relativeDelta":"−45,71%","direction":"negative"}}},{"name":"Tether","price":"76,24 ₽","ticker":"USDT","url":"/finance/crypto/USDT_RUB","chartValues":{"weekValue":[77.06,77.35,76.18,76.2,76.2,75.57,75.4,75.4,74.89,75.51,75.52,76.4,76.38,76.38,76.1,76.02,76.25,76.24,76.25,76.25,76.25,76.24],"halfYearValue":[78.7,78.7,78.7,78.7,79.04,79.04,79.04,79.04,79.04,79.04,79.04,76.73,76.73,76.73,76.73,76.73,76.73,76.73,76.24,76.24,76.24,76.24],"allTimeValue":[74.79,65.97,63.6,57.64,58.45,63.19,65.61,63.27,72.68,76.87,73.89,60.3,76.14,87.95,91.54,86.12,78.63,79.46,78.7,79.04,76.73,76.24],"monthValue":[86.16,83.12,83.22,81.9,80.96,81.32,81.36,81.52,81.22,80.28,80.33,80.32,80.18,78.41,77.63,77.1,77.44,76.2,75.52,76.39,76.25,76.24],"yearValue":[82.16,81.5,79.51,78.48,78.5,78.54,79.81,80.55,82.48,83.99,80.89,80.02,80.83,77.52,80.67,80.45,75.41,76.97,76.88,81.26,80.2,76.24],"dayValue":[76.24,76.25,76.25,76.25,76.25,76.25,76.25,76.25,76.25,76.25,76.25,76.26,76.26,76.26,76.25,76.25,76.25,76.26,76.25,76.26,76.25,76.24],"quarterValue":[79.04,79.04,79.04,79.04,79.04,79.04,76.73,76.73,76.73,76.73,76.73,76.73,76.73,76.73,76.73,76.73,76.24,76.24,76.24,76.24,76.24,76.24]},"instrument_id":"USDT_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,010002 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,01%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,82 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−9,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,51%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,21%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1,45 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,94%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−2,80 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,54%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−2,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,13%","direction":"negative"}}},{"name":"BNB","price":"47 335,00 ₽","ticker":"BNB","url":"/finance/crypto/BNB_RUB","chartValues":{"weekValue":[45620,46148,45533,46027,46880,46730,46514,46480,46088,46876,46951,47567,47895,48282,48038,48869,49166,48609,48258,47989,47242,47335],"halfYearValue":[79544,79544,79544,73032,73032,73032,73032,73032,72070,72070,72070,72070,72070,72070,47258,47258,47258,47258,47258,47335,47335,47335],"allTimeValue":[6.18,719.09,637.37,1878.93,902.92,1105.61,3121.2,29558.77,54613.64,16563.8,26759,21926,61052,73434,49558,52333,61613,79544,73032,72070,47258,47335],"monthValue":[55206,53051,52310,52354,52355,51240,50250,49811,50261,49203,47269,47672,48646,47635,47252,46927,46091,46296,47075,48486,48142,47335],"yearValue":[48545,48747,52777,52539,50718,56998,61057,67559,72401,79986,105109,89410,75316,67777,68786,72952,67387,49321,47840,54989,46843,47335],"dayValue":[48188,47937,48134,48028,48121,48097,48009,47946,47859,47568,47447,47394,47228,47318,47362,47295,47476,47687,47774,47775,47647,47335],"quarterValue":[72070,72070,72070,72070,72070,72070,47258,47258,47258,47258,47258,47258,47258,47258,47258,47258,47335,47335,47335,47335,47335,47335]},"instrument_id":"BNB_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−807 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,68%","direction":"negative"},"weekDelta":{"absoluteDelta":"1 715 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,76%","direction":"positive"},"monthDelta":{"absoluteDelta":"−7 871 ₽","hideAbsoluteDelta":false,"relativeDelta":"−14,26%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1 210 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,49%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"47 328,82 ₽","hideAbsoluteDelta":false,"relativeDelta":"766 131,63%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−24 735 ₽","hideAbsoluteDelta":false,"relativeDelta":"−34,32%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−32 209 ₽","hideAbsoluteDelta":false,"relativeDelta":"−40,49%","direction":"negative"}}},{"name":"Solana","price":"6 496,89 ₽","ticker":"SOL","url":"/finance/crypto/SOL_RUB","chartValues":{"weekValue":[6314.83,6357.63,6231,6307.4,6572,6520.08,6425,6316.34,6221.63,6390.27,6400.72,6515.2,6592.1,6756.54,6734.41,6807.77,6792.23,6686.62,6600.64,6561.17,6459.03,6496.89],"halfYearValue":[18116.54,18116.54,18116.54,13623.14,13623.14,13623.14,13623.14,10183.79,10183.79,10183.79,10183.79,8794.15,8794.15,8794.15,8794.15,6808.91,6808.91,6808.91,6808.91,6496.89,6496.89,6496.89],"allTimeValue":[70.66,218.94,1285.49,2505.96,10190.64,1940.4,860.53,1753.74,2144.5,15771.01,12902.79,21425,11293.07,12417.91,12742.16,16018.36,18116.54,13623.14,10183.79,8794.15,6808.91,6496.89],"monthValue":[7655.46,7378.66,7226.03,7522.81,7407.72,7033.08,6782.68,6677.47,6748.17,6626.44,6447.79,6488.19,6576.5,6428.34,6539.78,6563.58,6393.03,6397.56,6404.64,6842.73,6574.82,6496.89],"yearValue":[11415.31,11726.62,14115.64,12905.4,11509.68,13722.78,13346.55,14581.27,17671.81,16440.17,15929.2,15647.4,11384.59,10769.57,10183.79,11175.22,9657.34,6750.64,6624.03,7773.61,6349.59,6496.89],"dayValue":[6580.93,6558.73,6570.42,6557.55,6580.26,6576.69,6562.35,6545.84,6538.98,6531.39,6516.79,6515.66,6455.8,6470.35,6463.8,6456.14,6531.87,6589.17,6622.18,6580.61,6566.04,6496.89],"quarterValue":[10183.79,10183.79,10183.79,10183.79,8794.15,8794.15,8794.15,8794.15,8794.15,8794.15,8794.15,6808.91,6808.91,6808.91,6808.91,6808.91,6808.91,6808.91,6496.89,6496.89,6496.89,6496.89]},"instrument_id":"SOL_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−77,93 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,19%","direction":"negative"},"weekDelta":{"absoluteDelta":"182,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,88%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1 158,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"−15,13%","direction":"negative"},"yearDelta":{"absoluteDelta":"−4 918,42 ₽","hideAbsoluteDelta":false,"relativeDelta":"−43,09%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6 426,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"9 094,29%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−3 686,90 ₽","hideAbsoluteDelta":false,"relativeDelta":"−36,2%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−11 619,65 ₽","hideAbsoluteDelta":false,"relativeDelta":"−64,14%","direction":"negative"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","isCodeToIcon":true,"nonceId":"TOYUVL3KCzu7rqMA1/Gwcw==","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"asp6w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"asp63":{"state":{"items":[{"params":{"containerId":"adfox_177503223801042376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgw"}},"subtitle":"Актуальные курсы валют к рублю на сегодня","text":"Актуальные курсы валют к рублю на сегодня","buttonText":"Посмотреть","title":"Курсы валют","type":"adfox","iconType":"currencies","url":"/finance/currencies"},{"subtitle":"505 предложений от 84 банков","text":"505 предложений от 84 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1776624381517880-4837751214367870598-balancer-l7leveler-kubr-yp-vla-60-BAL"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"params":{"containerId":"adfox_177503223717332376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgx"}},"subtitle":"Котировки российских и зарубежных компаний","text":"Котировки российских и зарубежных компаний","buttonText":"Посмотреть","title":"Акции","type":"adfox","iconType":"quote","url":"/finance/quote"}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"asp6w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"asp64":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=btc%20usd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"asp6w06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}