Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • Все криптовалюты

    Курс Bitcoin к Доллару США

    Официальный курс обмена Bitcoin (BTC) на Доллар США (USD) на 3 марта 2026 года. За последний месяц курс валюты опустился на 9819,00 Доллара США. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена. Скрыть… Читать ещё

  • Быстрый ответ: конвертер валют

    67 881
    Данные предоставлены CoinGecko
    1 Bitcoin = 67881,00 Доллара США
    Курс валюты опустился на −9 819 $ Курс валюты опустился на −12,64%
    −9 819 $
    −12,64%
    за месяц
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие валюты

    Тренды за месяц
    BTC
    Bitcoin
    5 263 799,00 ₽
    Цена опустилась на −652 052 ₽
    −652 052 ₽
    11,02%
    ETH
    Ethereum
    154 462,00 ₽
    Цена опустилась на −26 243 ₽
    −26 243 ₽
    14,52%
    USDT
    Tether
    77,47 ₽
    Цена выросла на 1,46 ₽
    +1,46 ₽
    1,92%
    BNB
    BNB
    49 000,00 ₽
    Цена опустилась на −9 454 ₽
    −9 454 ₽
    16,17%
    SOL
    Solana
    6 640,27 ₽
    Цена опустилась на −1 080,18 ₽
    −1 080,18 ₽
    13,99%
    Обновлено 03.03.2026, 08:51
    Сообщить об ошибке

  • Смотрите также

    • Вклады до 25%

      501 предложение от 86 банков

    • Кредиты

      Предложения от 24 банков

    • ОСАГО

      500 ₽ кешбэк за оформление полиса 

    • Кредитные карты

      До 35 месяцев без процентов

    • Дебетовые карты

      Бесплатное обслуживание, кешбэк, до 15.5% на остаток

    • Ипотека

      Ставка от 5,1%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Криптовалюты
      • Биржевые товары
      • Финансовый словарь
      • Валютный рынок
      • Конвертация
      • Евровалюта
      • Девальвирование
      • Деноминация
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"8hv40":{"state":{"headerProps":{"form":{"action":"/finance/crypto","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dbtc%2Busd%26ncrnd%3D4591","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dbtc%2Busd%26ncrnd%3D4591&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"btc usd","reqid":"1772518436239234-9383109515724209226-balancer-l7leveler-kubr-yp-sas-18-BAL","lr":"213","aliceDeeplink":"{\"text\":\"btc usd\"}","counters":{"type":"b","data":{"$header":"8hv4z000","logo":"8hv4z001","advanced-search":"8hv4z002","login":"8hv4z004","usermenu":"8hv4z005","market-cart":"8hv4z007","more-button":"8hv4z008","cbir":"8hv4z009","clear":"8hv4z00a","submit":"8hv4z00b","alice":"8hv4z00c","favorites":"8hv4z00d","$navigation":"8hv4z00e","item":"8hv4z01h","tab-search":"8hv4z010","tab-search_neuro":"8hv4z012","tab-finance":"8hv4z014","tab-images":"8hv4z016","tab-video":"8hv4z018","tab-maps":"8hv4z01a","tab-shopping":"8hv4z01c","tab-realty":"8hv4z01e","tab-translate":"8hv4z01g","tab-all":"8hv4z01i"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"7183938021772518436"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8hv4w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"8hv41":{"state":{"title":"Курс Bitcoin к Доллару США","subtitle":"Официальный курс обмена Bitcoin (BTC) на Доллар США (USD) на 3 марта 2026 года. За последний месяц курс валюты опустился на 9819,00 Доллара США. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.","breadcrumbs":[{"url":"/finance/crypto","title":"Все криптовалюты"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8hv4w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"8hv42":{"state":{"bankUrl":"https://www.coingecko.com","fromName":"BTC","timeInfo":"Данные предоставлены CoinGecko · 03.03.2026 08:51 МСК","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Нидерландский антильский гульден","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Кубинское песо","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Сирийский фунт","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Франк КФА ВЕАС","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Восточно - карибский доллар","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Франк КФА ВСЕАО","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"Тихоокеанский франк КФП","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":67881,"multiplierFormatted":"67 881","rateText":"1 Bitcoin = 67881,00 Доллара США","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"День","data":[{"volume":"42787450880","value":"66596","ts":"1772431500"},{"volume":"42385498112","value":"66349","ts":"1772432400"},{"volume":"42088611840","value":"66165","ts":"1772432700"},{"volume":"41671593984","value":"66245","ts":"1772433300"},{"volume":"41955737600","value":"66234","ts":"1772433600"},{"volume":"41626800128","value":"66176","ts":"1772434800"},{"volume":"41875972096","value":"65983","ts":"1772435100"},{"volume":"42792718336","value":"65684","ts":"1772436000"},{"volume":"42822320128","value":"65777","ts":"1772436300"},{"volume":"43118297088","value":"65951","ts":"1772437800"},{"volume":"43157712896","value":"65798","ts":"1772439000"},{"volume":"43410345984","value":"65776","ts":"1772440200"},{"volume":"43324817408","value":"66010","ts":"1772441100"},{"volume":"43565309952","value":"66191","ts":"1772441400"},{"volume":"42530648064","value":"66214","ts":"1772441700"},{"volume":"42683949056","value":"66261","ts":"1772442000"},{"volume":"42909016064","value":"66403","ts":"1772442600"},{"volume":"43227074560","value":"66488","ts":"1772443800"},{"volume":"43164028928","value":"66175","ts":"1772446800"},{"volume":"43566387200","value":"66256","ts":"1772447700"},{"volume":"87812521984","value":"66250","ts":"1772448300"},{"volume":"43959513088","value":"66185","ts":"1772448900"},{"volume":"44438388736","value":"66147","ts":"1772449500"},{"volume":"44174049280","value":"66140","ts":"1772449800"},{"volume":"44408819712","value":"66083","ts":"1772450100"},{"volume":"44757438464","value":"66141","ts":"1772450700"},{"volume":"44713684992","value":"66089","ts":"1772451000"},{"volume":"45023838208","value":"66098","ts":"1772451300"},{"volume":"44970790912","value":"66240","ts":"1772451600"},{"volume":"45206163456","value":"66356","ts":"1772451900"},{"volume":"45218734080","value":"66293","ts":"1772452500"},{"volume":"45096521728","value":"66312","ts":"1772452800"},{"volume":"90228572160","value":"66353","ts":"1772453100"},{"volume":"45258780672","value":"66339","ts":"1772453400"},{"volume":"45322207232","value":"66134","ts":"1772454000"},{"volume":"45468966912","value":"65969","ts":"1772455500"},{"volume":"45632114688","value":"65967","ts":"1772456100"},{"volume":"45661827072","value":"65858","ts":"1772457300"},{"volume":"46618189824","value":"65862","ts":"1772458500"},{"volume":"46449164288","value":"65464","ts":"1772460300"},{"volume":"46236528640","value":"65575","ts":"1772460900"},{"volume":"46436712448","value":"65439","ts":"1772461500"},{"volume":"95966879744","value":"66630","ts":"1772462700"},{"volume":"51940290560","value":"68391","ts":"1772464800"},{"volume":"52858933248","value":"68655","ts":"1772465100"},{"volume":"54462263296","value":"69350","ts":"1772466000"},{"volume":"56381603840","value":"69086","ts":"1772466900"},{"volume":"56293367808","value":"69102","ts":"1772467200"},{"volume":"57748336640","value":"69630","ts":"1772467800"},{"volume":"57767178240","value":"69523","ts":"1772468400"},{"volume":"58580975616","value":"69407","ts":"1772469000"},{"volume":"60154433536","value":"69871","ts":"1772469900"},{"volume":"59833053184","value":"69597","ts":"1772470500"},{"volume":"60086009856","value":"69321","ts":"1772472900"},{"volume":"60447043584","value":"69022","ts":"1772473200"},{"volume":"60498427904","value":"68943","ts":"1772473500"},{"volume":"61163122688","value":"68912","ts":"1772474400"},{"volume":"60880429056","value":"69043","ts":"1772474700"},{"volume":"60495818752","value":"69040","ts":"1772475000"},{"volume":"61078298624","value":"69081","ts":"1772475300"},{"volume":"61010640896","value":"69042","ts":"1772475900"},{"volume":"61070974976","value":"69179","ts":"1772476500"},{"volume":"61272551424","value":"69073","ts":"1772476800"},{"volume":"61704294400","value":"68998","ts":"1772477400"},{"volume":"61682135040","value":"68843","ts":"1772478300"},{"volume":"60580159488","value":"68775","ts":"1772478900"},{"volume":"62547423232","value":"69006","ts":"1772483400"},{"volume":"62533013504","value":"69089","ts":"1772483700"},{"volume":"62452441088","value":"69141","ts":"1772484000"},{"volume":"62675427328","value":"69091","ts":"1772485500"},{"volume":"62650851328","value":"69187","ts":"1772485800"},{"volume":"62575210496","value":"69227","ts":"1772486400"},{"volume":"62357712896","value":"69394","ts":"1772487000"},{"volume":"61840470016","value":"69441","ts":"1772487900"},{"volume":"62049042432","value":"69466","ts":"1772488200"},{"volume":"62374948864","value":"69429","ts":"1772488800"},{"volume":"62460977152","value":"69418","ts":"1772489100"},{"volume":"62072700928","value":"69238","ts":"1772489700"},{"volume":"61833711616","value":"69289","ts":"1772490300"},{"volume":"62005153792","value":"69361","ts":"1772492100"},{"volume":"61394546688","value":"69338","ts":"1772492700"},{"volume":"61351604224","value":"69292","ts":"1772493000"},{"volume":"61004550144","value":"69216","ts":"1772493600"},{"volume":"60968980480","value":"69105","ts":"1772493900"},{"volume":"61172838400","value":"68827","ts":"1772494800"},{"volume":"61069332480","value":"68885","ts":"1772495100"},{"volume":"61016539136","value":"68837","ts":"1772496000"},{"volume":"61454483456","value":"68924","ts":"1772496300"},{"volume":"60500131840","value":"68785","ts":"1772496900"},{"volume":"60974080000","value":"68760","ts":"1772497800"},{"volume":"59073753088","value":"68945","ts":"1772498100"},{"volume":"60941443072","value":"68942","ts":"1772499300"},{"volume":"60733730816","value":"69086","ts":"1772499900"},{"volume":"60465504256","value":"69131","ts":"1772500200"},{"volume":"60219670528","value":"68867","ts":"1772501400"},{"volume":"60250591232","value":"68949","ts":"1772501700"},{"volume":"60241707008","value":"68996","ts":"1772502000"},{"volume":"60226662400","value":"68952","ts":"1772502600"},{"volume":"119188078592","value":"68803","ts":"1772502900"},{"volume":"60056731648","value":"68423","ts":"1772505600"},{"volume":"60275326976","value":"68557","ts":"1772506200"},{"volume":"59916001280","value":"68402","ts":"1772507100"},{"volume":"59998203904","value":"68433","ts":"1772507700"},{"volume":"60032040960","value":"68376","ts":"1772508600"},{"volume":"59938721792","value":"68384","ts":"1772509200"},{"volume":"59592052736","value":"68365","ts":"1772511300"},{"volume":"58953342976","value":"68333","ts":"1772511900"},{"volume":"58665119744","value":"68359","ts":"1772512200"},{"volume":"58462490624","value":"68178","ts":"1772513100"},{"volume":"59000803328","value":"68266","ts":"1772514600"},{"volume":"59426480128","value":"68359","ts":"1772515500"},{"volume":"59550044160","value":"68098","ts":"1772516400"},{"volume":"59069038592","value":"67881","ts":"1772517000"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"148422803456","value":"63038","ts":"1771909200"},{"volume":"251690680320","value":"63182","ts":"1771912800"},{"volume":"297987244032","value":"63060","ts":"1771916400"},{"volume":"198411042816","value":"63337","ts":"1771920000"},{"volume":"245579956224","value":"63220","ts":"1771923600"},{"volume":"289908457472","value":"63277","ts":"1771927200"},{"volume":"242111971328","value":"63188","ts":"1771930800"},{"volume":"192287637504","value":"63011","ts":"1771934400"},{"volume":"339174359040","value":"62982","ts":"1771938000"},{"volume":"148443676672","value":"63507","ts":"1771941600"},{"volume":"246044131328","value":"63868","ts":"1771945200"},{"volume":"99237789696","value":"63866","ts":"1771948800"},{"volume":"295551762432","value":"64215","ts":"1771952400"},{"volume":"343104454656","value":"64398","ts":"1771956000"},{"volume":"97781415936","value":"64310","ts":"1771959600"},{"volume":"174964293632","value":"65535","ts":"1772010000"},{"volume":"131401236480","value":"65379","ts":"1772013600"},{"volume":"260295868416","value":"65410","ts":"1772017200"},{"volume":"214731849728","value":"66134","ts":"1772020800"},{"volume":"214958407680","value":"66303","ts":"1772024400"},{"volume":"208188080128","value":"66755","ts":"1772028000"},{"volume":"136623603712","value":"67365","ts":"1772031600"},{"volume":"228738924544","value":"68230","ts":"1772035200"},{"volume":"244123336704","value":"68712","ts":"1772038800"},{"volume":"302489403392","value":"69354","ts":"1772042400"},{"volume":"259996418048","value":"69027","ts":"1772046000"},{"volume":"323896967168","value":"69202","ts":"1772049600"},{"volume":"267920392192","value":"69029","ts":"1772053200"},{"volume":"213081358336","value":"68482","ts":"1772056800"},{"volume":"271807479808","value":"67740","ts":"1772060400"},{"volume":"277887909888","value":"68193","ts":"1772064000"},{"volume":"271437234176","value":"68277","ts":"1772067600"},{"volume":"211654868992","value":"68240","ts":"1772071200"},{"volume":"263470219264","value":"68286","ts":"1772074800"},{"volume":"417369718784","value":"68631","ts":"1772078400"},{"volume":"208691101696","value":"68418","ts":"1772082000"},{"volume":"331003854848","value":"68180","ts":"1772085600"},{"volume":"278789652480","value":"67864","ts":"1772089200"},{"volume":"290947563520","value":"68015","ts":"1772092800"},{"volume":"118152544256","value":"68419","ts":"1772096400"},{"volume":"238971846656","value":"68289","ts":"1772100000"},{"volume":"179723075584","value":"68016","ts":"1772103600"},{"volume":"239569059840","value":"68098","ts":"1772107200"},{"volume":"116783341568","value":"67940","ts":"1772110800"},{"volume":"341933948928","value":"67412","ts":"1772114400"},{"volume":"228659003392","value":"67313","ts":"1772118000"},{"volume":"111579037696","value":"66703","ts":"1772121600"},{"volume":"163781378048","value":"66750","ts":"1772125200"},{"volume":"213568700416","value":"67268","ts":"1772128800"},{"volume":"206972878848","value":"67629","ts":"1772132400"},{"volume":"205304627200","value":"67361","ts":"1772136000"},{"volume":"299015176192","value":"67438","ts":"1772139600"},{"volume":"143790014464","value":"67560","ts":"1772143200"},{"volume":"232391049216","value":"67514","ts":"1772146800"},{"volume":"224502382592","value":"67195","ts":"1772150400"},{"volume":"398160265216","value":"67293","ts":"1772154000"},{"volume":"398477590528","value":"67336","ts":"1772157600"},{"volume":"308465631232","value":"67352","ts":"1772161200"},{"volume":"180039581696","value":"67757","ts":"1772164800"},{"volume":"225331576832","value":"67851","ts":"1772168400"},{"volume":"223056887808","value":"67686","ts":"1772172000"},{"volume":"399034318848","value":"67711","ts":"1772175600"},{"volume":"177659281408","value":"67978","ts":"1772179200"},{"volume":"178284052480","value":"67390","ts":"1772182800"},{"volume":"224711639040","value":"66630","ts":"1772186400"},{"volume":"322032074752","value":"66097","ts":"1772190000"},{"volume":"188250456064","value":"65782","ts":"1772193600"},{"volume":"290361573376","value":"66190","ts":"1772197200"},{"volume":"339091849216","value":"65846","ts":"1772200800"},{"volume":"236405096448","value":"66135","ts":"1772204400"},{"volume":"319257444352","value":"65573","ts":"1772208000"},{"volume":"224193134592","value":"65476","ts":"1772211600"},{"volume":"356715233280","value":"65299","ts":"1772215200"},{"volume":"130186543104","value":"65422","ts":"1772218800"},{"volume":"215288987648","value":"65616","ts":"1772222400"},{"volume":"257690501120","value":"65585","ts":"1772226000"},{"volume":"215413850112","value":"65576","ts":"1772229600"},{"volume":"171834916864","value":"65839","ts":"1772233200"},{"volume":"345335693312","value":"65934","ts":"1772236800"},{"volume":"383407816704","value":"65835","ts":"1772240400"},{"volume":"164916019200","value":"65986","ts":"1772244000"},{"volume":"162876932096","value":"65821","ts":"1772247600"},{"volume":"238369423360","value":"65690","ts":"1772251200"},{"volume":"154732347392","value":"65511","ts":"1772254800"},{"volume":"162107129856","value":"63589","ts":"1772258400"},{"volume":"221461643264","value":"63919","ts":"1772262000"},{"volume":"137075359744","value":"63499","ts":"1772265600"},{"volume":"316265955328","value":"63674","ts":"1772269200"},{"volume":"180887076864","value":"63993","ts":"1772272800"},{"volume":"179584745472","value":"63857","ts":"1772276400"},{"volume":"218596769792","value":"63932","ts":"1772280000"},{"volume":"255283249152","value":"64436","ts":"1772283600"},{"volume":"264253259776","value":"64534","ts":"1772287200"},{"volume":"215460167680","value":"64832","ts":"1772290800"},{"volume":"300460703744","value":"65068","ts":"1772294400"},{"volume":"374489022464","value":"65141","ts":"1772298000"},{"volume":"248300601344","value":"65909","ts":"1772301600"},{"volume":"253330145280","value":"66518","ts":"1772305200"},{"volume":"258585673728","value":"66911","ts":"1772308800"},{"volume":"308257292288","value":"66731","ts":"1772312400"},{"volume":"221552345088","value":"67207","ts":"1772316000"},{"volume":"275631472640","value":"66989","ts":"1772319600"},{"volume":"230861963264","value":"66837","ts":"1772323200"},{"volume":"237123698688","value":"67254","ts":"1772326800"},{"volume":"204441403392","value":"67774","ts":"1772330400"},{"volume":"209597759488","value":"67588","ts":"1772334000"},{"volume":"318448074752","value":"67386","ts":"1772337600"},{"volume":"373358297088","value":"67317","ts":"1772341200"},{"volume":"263168114688","value":"66883","ts":"1772344800"},{"volume":"197765824512","value":"67122","ts":"1772348400"},{"volume":"235560861696","value":"66528","ts":"1772352000"},{"volume":"236729319424","value":"66405","ts":"1772355600"},{"volume":"234554441728","value":"66471","ts":"1772359200"},{"volume":"135775387648","value":"66440","ts":"1772362800"},{"volume":"222886690816","value":"66332","ts":"1772366400"},{"volume":"264595210240","value":"66311","ts":"1772370000"},{"volume":"173915389952","value":"66855","ts":"1772373600"},{"volume":"171509186560","value":"67154","ts":"1772377200"},{"volume":"127350947840","value":"66149","ts":"1772380800"},{"volume":"177911922688","value":"66065","ts":"1772384400"},{"volume":"178437586944","value":"66309","ts":"1772388000"},{"volume":"217011011584","value":"65919","ts":"1772391600"},{"volume":"215779115008","value":"65324","ts":"1772395200"},{"volume":"129510834176","value":"65564","ts":"1772398800"},{"volume":"173263486976","value":"65261","ts":"1772402400"},{"volume":"308263550976","value":"65690","ts":"1772406000"},{"volume":"44266881024","value":"65937","ts":"1772409600"},{"volume":"361763078144","value":"66493","ts":"1772413200"},{"volume":"298258137088","value":"66307","ts":"1772416800"},{"volume":"168849096704","value":"66916","ts":"1772420400"},{"volume":"84123197440","value":"66723","ts":"1772424000"},{"volume":"84532510720","value":"66677","ts":"1772427600"},{"volume":"210888884224","value":"66234","ts":"1772431200"},{"volume":"212236107776","value":"65951","ts":"1772434800"},{"volume":"215988830208","value":"66214","ts":"1772438400"},{"volume":"128820043776","value":"66488","ts":"1772442000"},{"volume":"218502447104","value":"66185","ts":"1772445600"},{"volume":"402911952896","value":"66293","ts":"1772449200"},{"volume":"317007167488","value":"65967","ts":"1772452800"},{"volume":"92280012800","value":"65862","ts":"1772456400"},{"volume":"235089297408","value":"66630","ts":"1772460000"},{"volume":"215643095040","value":"69086","ts":"1772463600"},{"volume":"350377345024","value":"69597","ts":"1772467200"},{"volume":"181031485440","value":"68943","ts":"1772470800"},{"volume":"488676130816","value":"68998","ts":"1772474400"},{"volume":"122262290432","value":"68775","ts":"1772478000"},{"volume":"187532869632","value":"69141","ts":"1772481600"},{"volume":"374148694016","value":"69466","ts":"1772485200"},{"volume":"310747496448","value":"69361","ts":"1772488800"},{"volume":"366961852416","value":"68885","ts":"1772492400"},{"volume":"363960434688","value":"68942","ts":"1772496000"},{"volume":"481325940736","value":"68803","ts":"1772499600"},{"volume":"120332058624","value":"68557","ts":"1772503200"},{"volume":"239884976128","value":"68384","ts":"1772506800"},{"volume":"235673010176","value":"68178","ts":"1772510400"},{"volume":"237046366208","value":"67881","ts":"1772514000"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"7871111102464","value":"77700","ts":"1769806800"},{"volume":"9564416114688","value":"77082","ts":"1769893200"},{"volume":"10323593527296","value":"78099","ts":"1769979600"},{"volume":"8423149142016","value":"76385","ts":"1770066000"},{"volume":"8312365514752","value":"73417","ts":"1770152400"},{"volume":"12021906014208","value":"62838","ts":"1770238800"},{"volume":"17865159737344","value":"70207","ts":"1770325200"},{"volume":"10924720128000","value":"69410","ts":"1770411600"},{"volume":"6385115856896","value":"70850","ts":"1770498000"},{"volume":"5960752955392","value":"70728","ts":"1770584400"},{"volume":"5717802090496","value":"68797","ts":"1770670800"},{"volume":"4166729072640","value":"67491","ts":"1770757200"},{"volume":"5593274777600","value":"65349","ts":"1770843600"},{"volume":"5518124384256","value":"68742","ts":"1770930000"},{"volume":"5256229945344","value":"69912","ts":"1771016400"},{"volume":"2164827357184","value":"68381","ts":"1771102800"},{"volume":"4419789258752","value":"68167","ts":"1771189200"},{"volume":"4434001657856","value":"67746","ts":"1771275600"},{"volume":"4001675870208","value":"66262","ts":"1771362000"},{"volume":"4608714866688","value":"67092","ts":"1771448400"},{"volume":"4000492290048","value":"67673","ts":"1771534800"},{"volume":"4900469604352","value":"68327","ts":"1771621200"},{"volume":"2382515142656","value":"67364","ts":"1771707600"},{"volume":"4739925803008","value":"64424","ts":"1771794000"},{"volume":"4612011065344","value":"64310","ts":"1771880400"},{"volume":"3445234860032","value":"69202","ts":"1771966800"},{"volume":"5656469831680","value":"67361","ts":"1772053200"},{"volume":"5582173503488","value":"65616","ts":"1772139600"},{"volume":"4917568733184","value":"66911","ts":"1772226000"},{"volume":"5343347736576","value":"65324","ts":"1772312400"},{"volume":"5232079142912","value":"69141","ts":"1772398800"},{"volume":"2730080862208","value":"67881","ts":"1772485200"}]},{"range":"year","tabText":"Год","data":[{"volume":"25787344355328","value":"85890","ts":"1740949200"},{"volume":"2578108907520","value":"87954","ts":"1741035600"},{"volume":"34948111138816","value":"90431","ts":"1741122000"},{"volume":"17016226316288","value":"89165","ts":"1741208400"},{"volume":"63550156439552","value":"86780","ts":"1741294800"},{"volume":"56480464109568","value":"86281","ts":"1741381200"},{"volume":"18962473549824","value":"83058","ts":"1741467600"},{"volume":"30754681651200","value":"79642","ts":"1741554000"},{"volume":"32488908914688","value":"82813","ts":"1741640400"},{"volume":"14442563633152","value":"83055","ts":"1741726800"},{"volume":"20593296539648","value":"80381","ts":"1741813200"},{"volume":"16929637007360","value":"84211","ts":"1741899600"},{"volume":"15576072192000","value":"84361","ts":"1741986000"},{"volume":"9804773851136","value":"83101","ts":"1742072400"},{"volume":"16741312757760","value":"83832","ts":"1742158800"},{"volume":"7017282404352","value":"81972","ts":"1742245200"},{"volume":"5188315250688","value":"85330","ts":"1742331600"},{"volume":"9034023305216","value":"84547","ts":"1742418000"},{"volume":"5581128597504","value":"84037","ts":"1742504400"},{"volume":"8820557348864","value":"87888","ts":"1742763600"},{"volume":"19543854415872","value":"87825","ts":"1742850000"},{"volume":"16158677794816","value":"87156","ts":"1742936400"},{"volume":"15614626234368","value":"87275","ts":"1743022800"},{"volume":"16435227131904","value":"83761","ts":"1743109200"},{"volume":"11535713828864","value":"82483","ts":"1743195600"},{"volume":"682248503296","value":"82513","ts":"1743282000"},{"volume":"4501068578816","value":"82411","ts":"1743368400"},{"volume":"3165541105664","value":"85259","ts":"1743454800"},{"volume":"3100889055232","value":"85626","ts":"1743541200"},{"volume":"6030019788800","value":"82335","ts":"1743627600"},{"volume":"10822990430208","value":"84270","ts":"1743714000"},{"volume":"9977210077184","value":"83004","ts":"1743800400"},{"volume":"4749753057280","value":"78759","ts":"1743886800"},{"volume":"22544105078784","value":"78826","ts":"1743973200"},{"volume":"13873118707712","value":"76985","ts":"1744059600"},{"volume":"8209926455296","value":"82913","ts":"1744146000"},{"volume":"15866931445760","value":"79850","ts":"1744232400"},{"volume":"13347421421568","value":"83868","ts":"1744318800"},{"volume":"11253442412544","value":"85500","ts":"1744405200"},{"volume":"10503638220800","value":"83476","ts":"1744491600"},{"volume":"11606080618496","value":"84830","ts":"1744578000"},{"volume":"7991352885248","value":"83928","ts":"1744664400"},{"volume":"6125085261824","value":"84343","ts":"1744750800"},{"volume":"14223022227456","value":"85104","ts":"1744837200"},{"volume":"9982615486464","value":"84492","ts":"1744923600"},{"volume":"6862082670592","value":"85203","ts":"1745010000"},{"volume":"10077821992960","value":"85100","ts":"1745096400"},{"volume":"11553907671040","value":"87237","ts":"1745182800"},{"volume":"6983387185152","value":"91175","ts":"1745269200"},{"volume":"18988367085568","value":"93741","ts":"1745355600"},{"volume":"12992089423872","value":"93526","ts":"1745442000"},{"volume":"13360129114112","value":"94975","ts":"1745528400"},{"volume":"12971204935680","value":"94236","ts":"1745614800"},{"volume":"7800965562368","value":"94352","ts":"1745701200"},{"volume":"9241646596096","value":"94491","ts":"1745787600"},{"volume":"5379129868288","value":"94961","ts":"1745874000"},{"volume":"6450530222080","value":"94656","ts":"1745960400"},{"volume":"3714209284096","value":"96467","ts":"1746046800"},{"volume":"3613182656512","value":"97050","ts":"1746133200"},{"volume":"12136795340800","value":"96353","ts":"1746219600"},{"volume":"9398726426624","value":"95714","ts":"1746306000"},{"volume":"11406910947328","value":"94233","ts":"1746392400"},{"volume":"8768875659264","value":"94673","ts":"1746478800"},{"volume":"6981281644544","value":"96610","ts":"1746565200"},{"volume":"16288611041280","value":"102700","ts":"1746651600"},{"volume":"12392633204736","value":"103213","ts":"1746738000"},{"volume":"7843691888640","value":"103230","ts":"1746824400"},{"volume":"6826018471936","value":"104299","ts":"1746910800"},{"volume":"7921942396928","value":"102271","ts":"1746997200"},{"volume":"7644999843840","value":"104596","ts":"1747083600"},{"volume":"511772459008","value":"103418","ts":"1747170000"},{"volume":"5963616092160","value":"103323","ts":"1747256400"},{"volume":"10068838842368","value":"103609","ts":"1747342800"},{"volume":"7476148174848","value":"103244","ts":"1747429200"},{"volume":"6518516744192","value":"104223","ts":"1747515600"},{"volume":"10881383530496","value":"105515","ts":"1747602000"},{"volume":"9392939335680","value":"106871","ts":"1747688400"},{"volume":"9804708839424","value":"108135","ts":"1747774800"},{"volume":"18850898771968","value":"111078","ts":"1747861200"},{"volume":"14047643697152","value":"108387","ts":"1747947600"},{"volume":"12387248766976","value":"108970","ts":"1748034000"},{"volume":"10140805758976","value":"107663","ts":"1748120400"},{"volume":"9500063956992","value":"109452","ts":"1748206800"},{"volume":"10734861811712","value":"109743","ts":"1748293200"},{"volume":"15092675510272","value":"107348","ts":"1748379600"},{"volume":"10993163829248","value":"106206","ts":"1748466000"},{"volume":"22701506822144","value":"104609","ts":"1748552400"},{"volume":"7629408043008","value":"104786","ts":"1748638800"},{"volume":"4492123176960","value":"105141","ts":"1748725200"},{"volume":"6017802829824","value":"104802","ts":"1748811600"},{"volume":"7056765485056","value":"105834","ts":"1748898000"},{"volume":"4975778856960","value":"104801","ts":"1748984400"},{"volume":"4127475630080","value":"101012","ts":"1749070800"},{"volume":"17586598182912","value":"104483","ts":"1749157200"},{"volume":"7381741731840","value":"105880","ts":"1749243600"},{"volume":"10311294779392","value":"106249","ts":"1749330000"},{"volume":"12191954632704","value":"108707","ts":"1749416400"},{"volume":"9927626063872","value":"109865","ts":"1749502800"},{"volume":"17567299141632","value":"108905","ts":"1749589200"},{"volume":"12245678424064","value":"106016","ts":"1749675600"},{"volume":"36081445634048","value":"105373","ts":"1749762000"},{"volume":"23044563140608","value":"104925","ts":"1749848400"},{"volume":"12834656223232","value":"104745","ts":"1749934800"},{"volume":"14426151321600","value":"108758","ts":"1750021200"},{"volume":"16447246958592","value":"104393","ts":"1750107600"},{"volume":"586027958272","value":"104852","ts":"1750194000"},{"volume":"20315969159168","value":"104279","ts":"1750280400"},{"volume":"16189802676224","value":"103706","ts":"1750366800"},{"volume":"19743562006528","value":"102795","ts":"1750453200"},{"volume":"31358470586368","value":"99562","ts":"1750539600"},{"volume":"37206999695360","value":"103771","ts":"1750626000"},{"volume":"33197177962496","value":"106053","ts":"1750712400"},{"volume":"19078263603200","value":"107846","ts":"1750798800"},{"volume":"14210314534912","value":"107355","ts":"1750885200"},{"volume":"3502307278848","value":"105821","ts":"1751317200"},{"volume":"14135651729408","value":"109318","ts":"1751403600"},{"volume":"9149695918080","value":"108846","ts":"1751490000"},{"volume":"8638251925504","value":"107750","ts":"1751576400"},{"volume":"15701843640320","value":"108115","ts":"1751662800"},{"volume":"8854724149248","value":"108736","ts":"1751749200"},{"volume":"15503087108096","value":"107921","ts":"1751835600"},{"volume":"18456701304832","value":"108704","ts":"1751922000"},{"volume":"15544306630656","value":"110791","ts":"1752008400"},{"volume":"25630154424320","value":"113573","ts":"1752094800"},{"volume":"47614716280832","value":"117841","ts":"1752181200"},{"volume":"34660172169216","value":"117183","ts":"1752267600"},{"volume":"19084072714240","value":"119148","ts":"1752354000"},{"volume":"36430680162304","value":"120301","ts":"1752440400"},{"volume":"46796696977408","value":"116538","ts":"1752526800"},{"volume":"40935220051968","value":"119772","ts":"1752613200"},{"volume":"32150504079360","value":"119222","ts":"1752699600"},{"volume":"36559768256512","value":"117413","ts":"1752786000"},{"volume":"29356854345728","value":"118033","ts":"1752872400"},{"volume":"21108600340480","value":"118219","ts":"1752958800"},{"volume":"33624458002432","value":"117113","ts":"1753045200"},{"volume":"37165853573120","value":"119822","ts":"1753131600"},{"volume":"37544272068608","value":"117968","ts":"1753218000"},{"volume":"33801874964480","value":"119099","ts":"1753304400"},{"volume":"16974621966336","value":"117109","ts":"1753390800"},{"volume":"49365615902720","value":"118008","ts":"1753477200"},{"volume":"23565785104384","value":"118869","ts":"1753563600"},{"volume":"31199946866688","value":"117941","ts":"1753650000"},{"volume":"31853014679552","value":"117218","ts":"1753736400"},{"volume":"29593855590400","value":"117026","ts":"1753822800"},{"volume":"35875966681088","value":"116487","ts":"1753909200"},{"volume":"41867601248256","value":"113624","ts":"1753995600"},{"volume":"39489007255552","value":"112537","ts":"1754082000"},{"volume":"25602855796736","value":"114401","ts":"1754168400"},{"volume":"21077480701952","value":"114896","ts":"1754254800"},{"volume":"24868573675520","value":"113701","ts":"1754341200"},{"volume":"22948779917312","value":"115077","ts":"1754427600"},{"volume":"22716245606400","value":"117245","ts":"1754514000"},{"volume":"24238530494464","value":"116827","ts":"1754600400"},{"volume":"18761520250880","value":"116796","ts":"1754686800"},{"volume":"24176310091776","value":"118608","ts":"1754773200"},{"volume":"34275793567744","value":"118940","ts":"1754859600"},{"volume":"13170611585024","value":"120183","ts":"1754946000"},{"volume":"31650643705856","value":"122971","ts":"1755032400"},{"volume":"44409152339968","value":"117921","ts":"1755118800"},{"volume":"38177431617536","value":"117344","ts":"1755205200"},{"volume":"23928017780736","value":"117727","ts":"1755291600"},{"volume":"16535966973952","value":"117751","ts":"1755378000"},{"volume":"22009461342208","value":"116311","ts":"1755464400"},{"volume":"23608759943168","value":"113536","ts":"1755550800"},{"volume":"24217720455168","value":"114232","ts":"1755637200"},{"volume":"3677556572160","value":"112653","ts":"1755723600"},{"volume":"18829866434560","value":"116960","ts":"1755810000"},{"volume":"27198392107008","value":"115261","ts":"1755896400"},{"volume":"19020440928256","value":"112674","ts":"1755982800"},{"volume":"4668645179392","value":"109790","ts":"1756069200"},{"volume":"5505019805696","value":"111338","ts":"1756155600"},{"volume":"11197332062208","value":"112339","ts":"1756242000"},{"volume":"7637407629312","value":"111965","ts":"1756328400"},{"volume":"23051110449152","value":"107772","ts":"1756414800"},{"volume":"26836226539520","value":"108633","ts":"1756501200"},{"volume":"17340878028800","value":"109103","ts":"1756587600"},{"volume":"22202193805312","value":"108751","ts":"1756674000"},{"volume":"29263648522240","value":"111390","ts":"1756760400"},{"volume":"27124807237632","value":"112186","ts":"1756846800"},{"volume":"21935415099392","value":"110341","ts":"1756933200"},{"volume":"27032006164480","value":"111589","ts":"1757019600"},{"volume":"2609266556928","value":"110155","ts":"1757106000"},{"volume":"14361057820672","value":"111274","ts":"1757192400"},{"volume":"9571543285760","value":"112000","ts":"1757278800"},{"volume":"32657228431360","value":"111482","ts":"1757365200"},{"volume":"31858368708608","value":"113623","ts":"1757451600"},{"volume":"29293430177792","value":"114404","ts":"1757538000"},{"volume":"27491502653440","value":"116263","ts":"1757624400"},{"volume":"26539888476160","value":"115974","ts":"1757710800"},{"volume":"18310825508864","value":"115855","ts":"1757797200"},{"volume":"23353995821056","value":"115316","ts":"1757883600"},{"volume":"27337924018176","value":"116885","ts":"1757970000"},{"volume":"23849242460160","value":"115590","ts":"1758056400"},{"volume":"657222008832","value":"117590","ts":"1758142800"},{"volume":"23717360959488","value":"115332","ts":"1758229200"},{"volume":"18109920444416","value":"115798","ts":"1758315600"},{"volume":"14025133916160","value":"115412","ts":"1758402000"},{"volume":"27917834780672","value":"112942","ts":"1758488400"},{"volume":"34868421459968","value":"111841","ts":"1758574800"},{"volume":"29657543999488","value":"113620","ts":"1758661200"},{"volume":"31899311407104","value":"109133","ts":"1758747600"},{"volume":"42102922674176","value":"109341","ts":"1758834000"},{"volume":"27339073257472","value":"109420","ts":"1758920400"},{"volume":"17258142236672","value":"110800","ts":"1759006800"},{"volume":"10341415124992","value":"114308","ts":"1759093200"},{"volume":"41105395548160","value":"114620","ts":"1759179600"},{"volume":"41267476037632","value":"117552","ts":"1759266000"},{"volume":"51331607822336","value":"120601","ts":"1759352400"},{"volume":"51138569175040","value":"122590","ts":"1759438800"},{"volume":"45305454133248","value":"121997","ts":"1759525200"},{"volume":"28424011776000","value":"122830","ts":"1759611600"},{"volume":"27027652476928","value":"125256","ts":"1759698000"},{"volume":"34838941794304","value":"122134","ts":"1759784400"},{"volume":"43242728980480","value":"122998","ts":"1759870800"},{"volume":"35290030800896","value":"121143","ts":"1759957200"},{"volume":"45518495416320","value":"114559","ts":"1760043600"},{"volume":"128170179166208","value":"110370","ts":"1760130000"},{"volume":"31143036452864","value":"115096","ts":"1760216400"},{"volume":"68042235052032","value":"115648","ts":"1760302800"},{"volume":"36844494389248","value":"112800","ts":"1760389200"},{"volume":"9712089169920","value":"111312","ts":"1760475600"},{"volume":"7639473324032","value":"107793","ts":"1760562000"},{"volume":"10861334757376","value":"107047","ts":"1760648400"},{"volume":"8492069945344","value":"107140","ts":"1760734800"},{"volume":"3844938661888","value":"108903","ts":"1760821200"},{"volume":"5888633995264","value":"111068","ts":"1760907600"},{"volume":"8128514490368","value":"110981","ts":"1760994000"},{"volume":"13435434696704","value":"107634","ts":"1761080400"},{"volume":"8480992788480","value":"109919","ts":"1761166800"},{"volume":"6887053983744","value":"110950","ts":"1761253200"},{"volume":"4478946246656","value":"111486","ts":"1761339600"},{"volume":"713851011072","value":"113446","ts":"1761426000"},{"volume":"6141943218176","value":"114767","ts":"1761512400"},{"volume":"6596392910848","value":"112836","ts":"1761598800"},{"volume":"8590970060800","value":"111502","ts":"1761685200"},{"volume":"7474426413056","value":"107474","ts":"1761771600"},{"volume":"8480876920832","value":"109400","ts":"1761858000"},{"volume":"6005185839104","value":"110412","ts":"1761944400"},{"volume":"3473568432128","value":"110040","ts":"1762030800"},{"volume":"5880142626816","value":"106543","ts":"1762117200"},{"volume":"9328905945088","value":"100636","ts":"1762203600"},{"volume":"11146629218304","value":"103795","ts":"1762290000"},{"volume":"7525448548352","value":"100756","ts":"1762376400"},{"volume":"6497552564224","value":"103234","ts":"1762462800"},{"volume":"8739070935040","value":"102096","ts":"1762549200"},{"volume":"5956259282944","value":"104551","ts":"1762635600"},{"volume":"7987919847424","value":"106075","ts":"1762722000"},{"volume":"7853474578432","value":"102794","ts":"1762808400"},{"volume":"6638934687744","value":"101643","ts":"1762894800"},{"volume":"8633347735552","value":"98198","ts":"1762981200"},{"volume":"13101823950848","value":"94283","ts":"1763067600"},{"volume":"11030862233600","value":"95153","ts":"1763154000"},{"volume":"6272137560064","value":"94185","ts":"1763240400"},{"volume":"8687128674304","value":"91832","ts":"1763326800"},{"volume":"5818312818688","value":"92894","ts":"1763413200"},{"volume":"7962441547776","value":"89508","ts":"1763499600"},{"volume":"8875294064640","value":"86348","ts":"1763586000"},{"volume":"15662783135744","value":"84364","ts":"1763672400"},{"volume":"10022089129984","value":"84291","ts":"1763758800"},{"volume":"5835486396416","value":"87455","ts":"1763845200"},{"volume":"7505415503872","value":"89190","ts":"1763931600"},{"volume":"7600615194624","value":"87275","ts":"1764018000"},{"volume":"2298128891904","value":"89895","ts":"1764104400"},{"volume":"7083636293632","value":"91454","ts":"1764190800"},{"volume":"6909793927168","value":"91173","ts":"1764277200"},{"volume":"6083834806272","value":"90699","ts":"1764363600"},{"volume":"4695699488768","value":"91381","ts":"1764450000"},{"volume":"6545091854336","value":"85391","ts":"1764536400"},{"volume":"9114333741056","value":"90804","ts":"1764622800"},{"volume":"9426917392384","value":"93080","ts":"1764709200"},{"volume":"8349531242496","value":"92420","ts":"1764795600"},{"volume":"5589439086592","value":"89350","ts":"1764882000"},{"volume":"6141499146240","value":"89562","ts":"1764968400"},{"volume":"3066653573120","value":"91439","ts":"1765054800"},{"volume":"1474728951808","value":"90729","ts":"1765141200"},{"volume":"5742358167552","value":"93064","ts":"1765227600"},{"volume":"2606547337216","value":"92487","ts":"1765314000"},{"volume":"6558499471360","value":"91572","ts":"1765400400"},{"volume":"6149546967040","value":"90259","ts":"1765486800"},{"volume":"6097667096576","value":"90136","ts":"1765573200"},{"volume":"4383149391872","value":"88705","ts":"1765659600"},{"volume":"4448059916288","value":"85864","ts":"1765746000"},{"volume":"4142505132032","value":"87702","ts":"1765832400"},{"volume":"5075216367616","value":"86064","ts":"1765918800"},{"volume":"1451972362240","value":"85002","ts":"1766005200"},{"volume":"1478783795200","value":"88066","ts":"1766091600"},{"volume":"4541208592384","value":"88232","ts":"1766178000"},{"volume":"2377989750784","value":"88210","ts":"1766264400"},{"volume":"3727220801536","value":"88182","ts":"1766350800"},{"volume":"569025757184","value":"87844","ts":"1766437200"},{"volume":"4650877059072","value":"87522","ts":"1766523600"},{"volume":"2758051102720","value":"87797","ts":"1766610000"},{"volume":"4400224403456","value":"87588","ts":"1766696400"},{"volume":"3354472742912","value":"87497","ts":"1766782800"},{"volume":"1845959327744","value":"87587","ts":"1766869200"},{"volume":"4334931410944","value":"87002","ts":"1766955600"},{"volume":"5042943819776","value":"87932","ts":"1767042000"},{"volume":"3938316451840","value":"87268","ts":"1767128400"},{"volume":"3982237630464","value":"88134","ts":"1767214800"},{"volume":"3412192657408","value":"89866","ts":"1767301200"},{"volume":"5164651511808","value":"90186","ts":"1767387600"},{"volume":"3589837160448","value":"91250","ts":"1767474000"},{"volume":"4566650716160","value":"94200","ts":"1767560400"},{"volume":"5840517988352","value":"92466","ts":"1767646800"},{"volume":"6372538187776","value":"91023","ts":"1767733200"},{"volume":"5515391795200","value":"90790","ts":"1767819600"},{"volume":"5332159954944","value":"90260","ts":"1767906000"},{"volume":"4059349385216","value":"90458","ts":"1767992400"},{"volume":"53863768064","value":"90523","ts":"1768078800"},{"volume":"3602236571648","value":"91353","ts":"1768165200"},{"volume":"2654202757120","value":"94297","ts":"1768251600"},{"volume":"7615947472896","value":"97523","ts":"1768338000"},{"volume":"7201702281216","value":"95203","ts":"1768424400"},{"volume":"5843336560640","value":"94876","ts":"1768510800"},{"volume":"3302057574400","value":"95324","ts":"1768597200"},{"volume":"1824150781952","value":"95290","ts":"1768683600"},{"volume":"1198798405632","value":"93059","ts":"1768770000"},{"volume":"5476685709312","value":"89518","ts":"1768856400"},{"volume":"7878460571648","value":"90035","ts":"1768942800"},{"volume":"6227464552448","value":"89429","ts":"1769029200"},{"volume":"5213767860224","value":"89259","ts":"1769115600"},{"volume":"4530782076928","value":"89244","ts":"1769202000"},{"volume":"2521077383168","value":"86449","ts":"1769288400"},{"volume":"5914575765504","value":"87583","ts":"1769374800"},{"volume":"4601390039040","value":"89309","ts":"1769461200"},{"volume":"1919067357184","value":"89118","ts":"1769547600"},{"volume":"5884755312640","value":"84008","ts":"1769634000"},{"volume":"9188993400832","value":"83786","ts":"1769720400"},{"volume":"7871111102464","value":"77700","ts":"1769806800"},{"volume":"9564416114688","value":"77082","ts":"1769893200"},{"volume":"10323593527296","value":"78099","ts":"1769979600"},{"volume":"8423149142016","value":"76385","ts":"1770066000"},{"volume":"8312365514752","value":"73417","ts":"1770152400"},{"volume":"12021906014208","value":"62838","ts":"1770238800"},{"volume":"17865159737344","value":"70207","ts":"1770325200"},{"volume":"10924720128000","value":"69410","ts":"1770411600"},{"volume":"6385115856896","value":"70850","ts":"1770498000"},{"volume":"5960752955392","value":"70728","ts":"1770584400"},{"volume":"5717802090496","value":"68797","ts":"1770670800"},{"volume":"4166729072640","value":"67491","ts":"1770757200"},{"volume":"5593274777600","value":"65349","ts":"1770843600"},{"volume":"5518124384256","value":"68742","ts":"1770930000"},{"volume":"5256229945344","value":"69912","ts":"1771016400"},{"volume":"2164827357184","value":"68381","ts":"1771102800"},{"volume":"4419789258752","value":"68167","ts":"1771189200"},{"volume":"4434001657856","value":"67746","ts":"1771275600"},{"volume":"4001675870208","value":"66262","ts":"1771362000"},{"volume":"4608714866688","value":"67092","ts":"1771448400"},{"volume":"4000492290048","value":"67673","ts":"1771534800"},{"volume":"4900469604352","value":"68327","ts":"1771621200"},{"volume":"2382515142656","value":"67364","ts":"1771707600"},{"volume":"4739925803008","value":"64424","ts":"1771794000"},{"volume":"4612011065344","value":"64310","ts":"1771880400"},{"volume":"3445234860032","value":"69202","ts":"1771966800"},{"volume":"5656469831680","value":"67361","ts":"1772053200"},{"volume":"5582173503488","value":"65616","ts":"1772139600"},{"volume":"4917568733184","value":"66911","ts":"1772226000"},{"volume":"5343347736576","value":"65324","ts":"1772312400"},{"volume":"5232079142912","value":"69141","ts":"1772398800"},{"volume":"2730080862208","value":"67881","ts":"1772485200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"135.3","ts":"1367107200"},{"value":"103.43","ts":"1367452800"},{"value":"121.16","ts":"1370217600"},{"value":"97.5","ts":"1372636800"},{"value":"101.61","ts":"1375401600"},{"value":"137.51","ts":"1378166400"},{"value":"132.55","ts":"1380585600"},{"value":"206.89","ts":"1383350400"},{"value":"1121.48","ts":"1386115200"},{"value":"767.74","ts":"1388534400"},{"value":"836.41","ts":"1391299200"},{"value":"561.35","ts":"1393718400"},{"value":"447.08","ts":"1396483200"},{"value":"455.09","ts":"1398902400"},{"value":"656.41","ts":"1401667200"},{"value":"627.13","ts":"1404432000"},{"value":"593.87","ts":"1406851200"},{"value":"474.69","ts":"1409616000"},{"value":"327.88","ts":"1412380800"},{"value":"323.98","ts":"1414800000"},{"value":"374.1","ts":"1417564800"},{"value":"260.94","ts":"1420329600"},{"value":"240.02","ts":"1422835200"},{"value":"269.96","ts":"1425254400"},{"value":"253.62","ts":"1428019200"},{"value":"232.74","ts":"1430438400"},{"value":"225.74","ts":"1433203200"},{"value":"260.42","ts":"1435968000"},{"value":"280.7","ts":"1438387200"},{"value":"228.64","ts":"1441152000"},{"value":"238.66","ts":"1443916800"},{"value":"325","ts":"1446336000"},{"value":"360.95","ts":"1449100800"},{"value":"433.53","ts":"1451865600"},{"value":"371.04","ts":"1454284800"},{"value":"409.41","ts":"1457049600"},{"value":"416.75","ts":"1459468800"},{"value":"450.3","ts":"1462233600"},{"value":"573.53","ts":"1464998400"},{"value":"693.05","ts":"1467417600"},{"value":"567.38","ts":"1470182400"},{"value":"608.69","ts":"1472947200"},{"value":"610.36","ts":"1475366400"},{"value":"686.06","ts":"1478131200"},{"value":"753.05","ts":"1480550400"},{"value":"1019.2","ts":"1483315200"},{"value":"1015.44","ts":"1486080000"},{"value":"1289.54","ts":"1488499200"},{"value":"1140.5","ts":"1491264000"},{"value":"1442.24","ts":"1493683200"},{"value":"2562.54","ts":"1496448000"},{"value":"2439.82","ts":"1498867200"},{"value":"2697.85","ts":"1501632000"},{"value":"4632.46","ts":"1504396800"},{"value":"4347.58","ts":"1506816000"},{"value":"7059.79","ts":"1509580800"},{"value":"11634.99","ts":"1512345600"},{"value":"14093.61","ts":"1514764800"},{"value":"9070.56","ts":"1517529600"},{"value":"10859.55","ts":"1519948800"},{"value":"7080.42","ts":"1522713600"},{"value":"9198.19","ts":"1525132800"},{"value":"7487.08","ts":"1527897600"},{"value":"6497.61","ts":"1530662400"},{"value":"7738.25","ts":"1533081600"},{"value":"7211.27","ts":"1535846400"},{"value":"6499.26","ts":"1538611200"},{"value":"6366.72","ts":"1541030400"},{"value":"4124.59","ts":"1543795200"},{"value":"3776.53","ts":"1546560000"},{"value":"3431.94","ts":"1548979200"},{"value":"3815.61","ts":"1551398400"},{"value":"4146.32","ts":"1554163200"},{"value":"5731.49","ts":"1556928000"},{"value":"8575.65","ts":"1559347200"},{"value":"10822.76","ts":"1562112000"},{"value":"10791.2","ts":"1564876800"},{"value":"9607.29","ts":"1567296000"},{"value":"8350.13","ts":"1570060800"},{"value":"9204.29","ts":"1572825600"},{"value":"7405.81","ts":"1575244800"},{"value":"6963.85","ts":"1578009600"},{"value":"9308.91","ts":"1580774400"},{"value":"8905.88","ts":"1583193600"},{"value":"6732.85","ts":"1585958400"},{"value":"8824.82","ts":"1588377600"},{"value":"9515.24","ts":"1591142400"},{"value":"9149.72","ts":"1593561600"},{"value":"11812.09","ts":"1596326400"},{"value":"11418.25","ts":"1599091200"},{"value":"10770.88","ts":"1601510400"},{"value":"13720.36","ts":"1604275200"},{"value":"19435.21","ts":"1607040000"},{"value":"29022.42","ts":"1609459200"},{"value":"33405.99","ts":"1612224000"},{"value":"49787.34","ts":"1614643200"},{"value":"59060.03","ts":"1617408000"},{"value":"57828.51","ts":"1619827200"},{"value":"36680.07","ts":"1622592000"},{"value":"34729.89","ts":"1625356800"},{"value":"41754.17","ts":"1627776000"},{"value":"48823.05","ts":"1630540800"},{"value":"48282.97","ts":"1633305600"},{"value":"61471.87","ts":"1635724800"},{"value":"56508.27","ts":"1638489600"},{"value":"46531.14","ts":"1641254400"},{"value":"38555.54","ts":"1643673600"},{"value":"43225.41","ts":"1646092800"},{"value":"46270.2","ts":"1648857600"},{"value":"37758.5","ts":"1651622400"},{"value":"31865.75","ts":"1654041600"},{"value":"19268.23","ts":"1656806400"},{"value":"22860.42","ts":"1659571200"},{"value":"20023.55","ts":"1661990400"},{"value":"19065.15","ts":"1664755200"},{"value":"20210.91","ts":"1667520000"},{"value":"16972.73","ts":"1669939200"},{"value":"16674.34","ts":"1672704000"},{"value":"23451.58","ts":"1675468800"},{"value":"22342","ts":"1677888000"},{"value":"28127","ts":"1680382800"},{"value":"28896","ts":"1683147600"},{"value":"27205","ts":"1685653200"},{"volume":"9246406656","value":"30796","ts":"1688418000"},{"volume":"17144258560","value":"29224","ts":"1690837200"},{"volume":"8627666944","value":"25844","ts":"1693602000"},{"volume":"12769664000","value":"27658","ts":"1696366800"},{"volume":"16345803776","value":"35099","ts":"1698786000"},{"volume":"13050674176","value":"39595","ts":"1701550800"},{"volume":"25083588608","value":"44221","ts":"1704315600"},{"volume":"23557193728","value":"42951","ts":"1706734800"},{"volume":"68083671040","value":"67768","ts":"1709499600"},{"volume":"38035685376","value":"69727","ts":"1711918800"},{"volume":"33124442112","value":"62816","ts":"1714683600"},{"volume":"31252905984","value":"70484","ts":"1717448400"},{"volume":"19813693440","value":"61929","ts":"1719867600"},{"volume":"35615039488","value":"60304","ts":"1722632400"},{"volume":"38582714368","value":"58116","ts":"1725397200"},{"volume":"44780867584","value":"60944","ts":"1727816400"},{"volume":"34366791680","value":"68938","ts":"1730581200"},{"volume":"53179186151424","value":"97152","ts":"1733000400"},{"volume":"5469830643712","value":"97233","ts":"1735765200"},{"volume":"66852772380672","value":"101229","ts":"1738530000"},{"volume":"41681252515840","value":"85530","ts":"1740776400"},{"volume":"3165541105664","value":"85259","ts":"1743454800"},{"volume":"3714209284096","value":"96467","ts":"1746046800"},{"volume":"4492123176960","value":"105141","ts":"1748725200"},{"volume":"3502307278848","value":"105821","ts":"1751317200"},{"volume":"41867601248256","value":"113624","ts":"1753995600"},{"volume":"22202193805312","value":"108751","ts":"1756674000"},{"volume":"41267476037632","value":"117552","ts":"1759266000"},{"volume":"6005185839104","value":"110412","ts":"1761944400"},{"volume":"6545091854336","value":"85391","ts":"1764536400"},{"volume":"3982237630464","value":"88134","ts":"1767214800"},{"volume":"9564416114688","value":"77082","ts":"1769893200"},{"volume":"5343347736576","value":"65324","ts":"1772312400"}]}],"language":"ru","timeZone":"Europe/Moscow","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/crypto?lr=213&text=btc+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7183938021772518436","uid":null,"queryText":"btc usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"03.03.2026, 08:51","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1 260 $","hideAbsoluteDelta":false,"relativeDelta":"−1,82%","direction":"negative"},"weekDelta":{"absoluteDelta":"4 843 $","hideAbsoluteDelta":false,"relativeDelta":"7,68%","direction":"positive"},"monthDelta":{"absoluteDelta":"−9 819 $","hideAbsoluteDelta":false,"relativeDelta":"−12,64%","direction":"negative"},"yearDelta":{"absoluteDelta":"−18 009 $","hideAbsoluteDelta":false,"relativeDelta":"−20,97%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"67 745,70 $","hideAbsoluteDelta":false,"relativeDelta":"50 070,73%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−25 199 $","hideAbsoluteDelta":false,"relativeDelta":"−27,07%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−42 460 $","hideAbsoluteDelta":false,"relativeDelta":"−38,48%","direction":"negative"}},"banksInfo":"Данные предоставлены CoinGecko","decimalSeparator":",","withFeedback":false,"hasReef":true,"hiddenTitle":true,"itemsList":[{"name":"Bitcoin","price":"5 263 799,00 ₽","ticker":"BTC","url":"/finance/crypto/BTC_RUB","chartValues":{"weekValue":[4833601,4816745,5006196,5302544,5282984,5243571,5191090,5187907,5209314,5120676,5060873,5063585,4934007,5120657,5227999,5130657,5099274,5157413,5103701,5352341,5332982,5263799],"halfYearValue":[9207149,9207149,9207149,9207149,8760564,8760564,8760564,8760564,8760564,8760564,8760564,6852412,6852412,6852412,6852412,6852412,6852412,6852412,5263799,5263799,5263799,5263799],"allTimeValue":[4203.42,30036.69,15070.42,17042.99,30101.62,61485.87,481208.66,480070.09,561495.56,626202.81,1416883.5,3280266.5,1170946.63,2132281,3992559,5828974,7200174,8543338,9207149,8760564,6852412,5263799],"monthValue":[5915851,5889337,5879772,5600935,5420537,5330960,5447477,5326099,5062596,5272820,5277186,5253051,5086487,5149831,5239104,5170125,4923345,5346603,5069314,5158055,5366819,5263799],"yearValue":[7687301,7175499,6606655,7846869,8267343,8166951,8541757,8494249,9421204,9463397,9029171,9713218,9503555,8692156,8621805,6924084,6956570,6932056,7155438,6806365,5335317,5263799],"dayValue":[5164663,5120328,5103701,5137711,5131134,5141247,5117986,5090026,5375424,5415379,5371746,5321010,5344914,5377581,5366437,5363762,5353727,5340667,5303015,5295182,5282626,5263799],"quarterValue":[8760564,8760564,8760564,8760564,8760564,8760564,6852412,6852412,6852412,6852412,6852412,6852412,6852412,6852412,6852412,6852412,5263799,5263799,5263799,5263799,5263799,5263799]},"instrument_id":"BTC_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−103 020 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,92%","direction":"negative"},"weekDelta":{"absoluteDelta":"430 198 ₽","hideAbsoluteDelta":false,"relativeDelta":"8,9%","direction":"positive"},"monthDelta":{"absoluteDelta":"−652 052 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,02%","direction":"negative"},"yearDelta":{"absoluteDelta":"−2 423 502 ₽","hideAbsoluteDelta":false,"relativeDelta":"−31,53%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"5 259 595,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"125 126,48%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−3 496 765 ₽","hideAbsoluteDelta":false,"relativeDelta":"−39,91%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−3 943 350 ₽","hideAbsoluteDelta":false,"relativeDelta":"−42,83%","direction":"negative"}}},{"name":"Ethereum","price":"154 462,00 ₽","ticker":"ETH","url":"/finance/crypto/ETH_RUB","chartValues":{"weekValue":[139651,138997,146396,160067,159054,158375,156584,155917,156770,151663,148398,148433,144028,150088,156975,153122,152174,151769,149612,158493,157291,154462],"halfYearValue":[199384,199384,199384,352503,352503,352503,352503,352503,258839,258839,258839,258839,258839,258839,250365,250365,250365,250365,250365,154462,154462,154462],"allTimeValue":[181.08,778.25,605.03,13435.91,32068.44,14464.64,19903.89,14843.78,30088.29,143232.78,216222.05,82477.43,146505,215248,251082,191701,145548,199384,352503,258839,250365,154462],"monthValue":[180705,177098,176617,165224,159130,160892,163748,155639,148288,156641,150240,152885,149062,149522,151689,149037,141603,160490,148641,151556,158343,154462],"yearValue":[190299,167932,126876,148694,200021,204169,210059,199384,296125,337158,368954,390219,347629,313372,289433,227220,240431,232748,245741,230108,159218,154462],"dayValue":[152674,150677,149612,151348,150573,150792,150445,149532,159034,161012,159082,156924,157836,158229,158532,158513,157815,157209,156134,155643,155185,154462],"quarterValue":[258839,258839,258839,258839,258839,258839,250365,250365,250365,250365,250365,250365,250365,250365,250365,250365,154462,154462,154462,154462,154462,154462]},"instrument_id":"ETH_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3 881 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,45%","direction":"negative"},"weekDelta":{"absoluteDelta":"14 811 ₽","hideAbsoluteDelta":false,"relativeDelta":"10,61%","direction":"positive"},"monthDelta":{"absoluteDelta":"−26 243 ₽","hideAbsoluteDelta":false,"relativeDelta":"−14,52%","direction":"negative"},"yearDelta":{"absoluteDelta":"−35 837 ₽","hideAbsoluteDelta":false,"relativeDelta":"−18,83%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"154 280,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"85 201,01%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−104 377 ₽","hideAbsoluteDelta":false,"relativeDelta":"−40,33%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−44 922 ₽","hideAbsoluteDelta":false,"relativeDelta":"−22,53%","direction":"negative"}}},{"name":"Tether","price":"77,47 ₽","ticker":"USDT","url":"/finance/crypto/USDT_RUB","chartValues":{"weekValue":[76.71,76.51,76.54,77.26,77.26,77.06,77.05,76.88,76.99,77.36,77.29,77.08,77.09,77.1,77.11,77.19,77.19,77.52,77.54,77.46,77.49,77.47],"halfYearValue":[78.88,78.88,78.88,78.88,80.75,80.75,80.75,80.75,80.75,80.75,80.75,79.01,79.01,79.01,79.01,79.01,79.01,79.01,77.47,77.47,77.47,77.47],"allTimeValue":[74.79,65.52,63.96,58.82,59.3,71.43,64.6,63.77,71.69,76.01,74.03,63.16,81.34,92.34,90.95,88.45,82.43,78.76,78.88,80.75,79.01,77.47],"monthValue":[76.01,76.32,76.92,76.1,76.93,76.76,76.97,77.38,77.17,76.62,77.13,76.73,76.72,76.72,76.66,76.64,76.55,77.28,77.3,77.11,77.49,77.47],"yearValue":[89.61,84.88,85.77,82.69,80.49,76.9,78.64,78.7,79.29,79.78,80.36,83.8,82.9,81.23,80.98,79.95,76.55,78.96,78.93,76.45,76.25,77.47],"dayValue":[77.57,77.82,77.54,77.58,77.59,77.6,77.59,77.59,77.47,77.49,77.48,77.49,77.48,77.49,77.48,77.48,77.47,77.46,77.46,77.46,77.46,77.47],"quarterValue":[80.75,80.75,80.75,80.75,80.75,80.75,79.01,79.01,79.01,79.01,79.01,79.01,79.01,79.01,79.01,79.01,77.47,77.47,77.47,77.47,77.47,77.47]},"instrument_id":"USDT_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,019997 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,03%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,76 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,99%","direction":"positive"},"monthDelta":{"absoluteDelta":"1,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,92%","direction":"positive"},"yearDelta":{"absoluteDelta":"−12,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"−13,55%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"2,68 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,59%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−3,28 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,06%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−1,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,79%","direction":"negative"}}},{"name":"BNB","price":"49 000,00 ₽","ticker":"BNB","url":"/finance/crypto/BNB_RUB","chartValues":{"weekValue":[45075,44604,46132,48545,48588,48364,48020,48111,48408,47496,47187,47221,46015,47262,48541,48078,47924,48050,47627,50147,49399,49000],"halfYearValue":[66855,66855,66855,96757,96757,96757,96757,96757,65413,65413,65413,65413,65413,65413,70838,70838,70838,70838,70838,49000,49000,49000],"allTimeValue":[6.18,761.88,640.26,1353.88,972.28,1108.31,3260.38,23047.46,30668.69,16872.35,24539,20851,53565,67791,49831,49200,50583,66855,96757,65413,70838,49000],"monthValue":[58454,57948,59318,54257,50834,50009,49321,47824,46845,47297,47291,47706,46343,46593,47969,46919,44939,48828,47258,47657,49272,49000],"yearValue":[51398,53375,47752,49877,53313,52045,51785,51919,61760,64105,69429,77908,83661,87419,79675,70121,69023,66329,71190,68996,48147,49000],"dayValue":[48268,47881,47627,48022,48120,48264,48276,48240,50244,50493,50077,49364,49128,49207,49417,49518,49618,49391,49281,49238,49220,49000],"quarterValue":[65413,65413,65413,65413,65413,65413,70838,70838,70838,70838,70838,70838,70838,70838,70838,70838,49000,49000,49000,49000,49000,49000]},"instrument_id":"BNB_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−272 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,55%","direction":"negative"},"weekDelta":{"absoluteDelta":"3 925 ₽","hideAbsoluteDelta":false,"relativeDelta":"8,71%","direction":"positive"},"monthDelta":{"absoluteDelta":"−9 454 ₽","hideAbsoluteDelta":false,"relativeDelta":"−16,17%","direction":"negative"},"yearDelta":{"absoluteDelta":"−2 398 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,67%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"48 993,82 ₽","hideAbsoluteDelta":false,"relativeDelta":"793 083,69%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−16 413 ₽","hideAbsoluteDelta":false,"relativeDelta":"−25,09%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−17 855 ₽","hideAbsoluteDelta":false,"relativeDelta":"−26,71%","direction":"negative"}}},{"name":"Solana","price":"6 640,27 ₽","ticker":"SOL","url":"/finance/crypto/SOL_RUB","chartValues":{"weekValue":[5886.97,5861.05,6326.64,6842.66,6842.04,6745.99,6657.02,6605.05,6723.44,6423.55,6271.21,6296.29,6076.44,6350.22,6799.55,6576.96,6494.39,6568.98,6409.61,6850.88,6714.51,6640.27],"halfYearValue":[14409.77,14409.77,14409.77,16961.1,16961.1,16961.1,16961.1,13289.83,13289.83,13289.83,13289.83,10376.89,10376.89,10376.89,10376.89,9657.34,9657.34,9657.34,9657.34,6640.27,6640.27,6640.27],"allTimeValue":[70.66,241.54,743.66,2071.16,12675.86,2425.15,1083.51,2017.61,1950.19,9967.6,14054.72,23897,12393.28,11415.31,13606,11875.06,14409.77,16961.1,13289.83,10376.89,9657.34,6640.27],"monthValue":[7720.45,7792.51,7756.06,7093.38,6718.85,6780.48,6750.64,6396.92,5960.02,6485.23,6612.11,6546.39,6241.83,6302.95,6560.58,6376.1,5988.08,6935.13,6303.55,6543.27,6795.69,6640.27],"yearValue":[12913.72,10868.05,9068.42,12565.76,13874.19,12852.68,12397.37,11700.94,14928.27,14610.02,16721.96,20125,17392.97,14897.93,13283.5,10703.92,10288.96,9711.89,10927.49,9612.24,6710.65,6640.27],"dayValue":[6510.49,6445.08,6409.61,6482.74,6504.51,6510.6,6473,6452.72,6865.01,6938.33,6782.92,6745.78,6778.48,6782.95,6786.44,6786.28,6730.06,6676.23,6655.66,6698.51,6666.66,6640.27],"quarterValue":[13289.83,13289.83,13289.83,13289.83,10376.89,10376.89,10376.89,10376.89,10376.89,10376.89,10376.89,9657.34,9657.34,9657.34,9657.34,9657.34,9657.34,9657.34,6640.27,6640.27,6640.27,6640.27]},"instrument_id":"SOL_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−155,42 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,29%","direction":"negative"},"weekDelta":{"absoluteDelta":"753,30 ₽","hideAbsoluteDelta":false,"relativeDelta":"12,8%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1 080,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"−13,99%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6 273,45 ₽","hideAbsoluteDelta":false,"relativeDelta":"−48,58%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6 569,61 ₽","hideAbsoluteDelta":false,"relativeDelta":"9 297,2%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−6 649,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−50,03%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−7 769,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"−53,92%","direction":"negative"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","isCodeToIcon":true,"nonceId":"th+hRQh7sqcKd1VqgqRqXA==","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8hv4w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"8hv43":{"state":{"items":[{"subtitle":"501 предложение от 86 банков","text":"501 предложение от 86 банков","buttonText":"Подобрать","title":"Вклады до 25%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 24 банков","text":"Предложения от 24 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 17 страховых","text":"Получите цены сразу от 17 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1772518436239234-9383109515724209226-balancer-l7leveler-kubr-yp-sas-18-BAL","osagoPromoMoney":{"money":500,"financeType":2}},{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15.5% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15.5% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_rMMe1NvDtuquOScGvQML/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":true,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8hv4w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"8hv44":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-1644736-46","rawGrab":"btc usd","subtype":"rsya_finance_main","nonceId":"th+hRQh7sqcKd1VqgqRqXA==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1772518436239234-9383109515724209226-balancer-l7leveler-kubr-yp-sas-18-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8hv4w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_main"}}}}},"type":"adv","subtype":"rsya_finance_main"},"8hv45":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=btc%20usd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8hv4w07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}