Войти
ПоискАлиса AIФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • Все криптовалюты

    Курс Ethereum к Доллару США

    Официальный курс обмена Ethereum (ETH) на Доллар США (USD) на 13 мая 2026 года. За последний месяц курс валюты вырос на 78,92 Доллара США. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.

  • Быстрый ответ: конвертер валют

    2 288,39
    Данные предоставлены CoinGecko
    1 Ethereum = 2288,39 Доллара США
    Курс валюты поднялся на 78,92 $ Курс валюты поднялся на 3,57%
    78,92 $
    3,57%
    за месяц
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие валюты

    Тренды за месяц
    BTC
    Bitcoin
    5 946 699,00 ₽
    Цена выросла на 428 951 ₽
    +428 951 ₽
    7,77%
    ETH
    Ethereum
    168 657,00 ₽
    Цена опустилась на −2 352 ₽
    −2 352 ₽
    1,38%
    USDT
    Tether
    73,81 ₽
    Цена опустилась на −3,63 ₽
    −3,63 ₽
    4,69%
    BNB
    BNB
    49 077,00 ₽
    Цена выросла на 2 986 ₽
    +2 986 ₽
    6,48%
    SOL
    Solana
    6 986,39 ₽
    Цена выросла на 593,36 ₽
    +593,36 ₽
    9,28%
    Обновлено 13.05.2026, 01:02
    Сообщить об ошибке

  • Смотрите также

    • Кредитные карты

      До 35 месяцев без процентов

    • Вклады до 35%

      445 предложений от 85 банков

    • ОСАГО

      Получите цены сразу от 25 страховых

    • Кредиты

      от 11,9%

      Предложения от 28 банков

    • Дебетовые карты

      Бесплатное обслуживание, кешбэк, до 15% на остаток

    • Ипотека

      Ставка от 5,1%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Криптовалюты
      • Биржевые товары
      • Финансовый словарь
      • Валютный рынок
      • Конвертация
      • Евровалюта
      • Девальвирование
      • Деноминация
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"ehr20":{"state":{"headerProps":{"form":{"action":"/finance/crypto","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Deth%2Busd%26ncrnd%3D64537","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Deth%2Busd%26ncrnd%3D64537&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1778625543025141-16141998114658424699-balancer-l7leveler-kubr-yp-klg-276-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"eth usd","reqid":"1778625543025141-16141998114658424699-balancer-l7leveler-kubr-yp-klg-276-BAL","lr":"213","aliceDeeplink":"{\"text\":\"eth usd\"}","counters":{"type":"b","data":{"$header":"ehr2z000","logo":"ehr2z001","advanced-search":"ehr2z002","login":"ehr2z004","usermenu":"ehr2z005","market-cart":"ehr2z007","more-button":"ehr2z008","cbir":"ehr2z009","clear":"ehr2z00a","submit":"ehr2z00b","alice":"ehr2z00c","favorites":"ehr2z00d","weather-informer":"ehr2z00e","$navigation":"ehr2z00f","item":"ehr2z01i","tab-search":"ehr2z011","tab-alice_chat":"ehr2z013","tab-finance":"ehr2z015","tab-images":"ehr2z017","tab-video":"ehr2z019","tab-maps":"ehr2z01b","tab-shopping":"ehr2z01d","tab-realty":"ehr2z01f","tab-translate":"ehr2z01h","tab-all":"ehr2z01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"5965408881778625519"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ehr2w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"ehr21":{"state":{"title":"Курс Ethereum к Доллару США","subtitle":"Официальный курс обмена Ethereum (ETH) на Доллар США (USD) на 13 мая 2026 года. За последний месяц курс валюты вырос на 78,92 Доллара США. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.","seo":true,"breadcrumbs":[{"url":"/finance/crypto","title":"Все криптовалюты"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ehr2w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"ehr22":{"state":{"bankUrl":"https://www.coingecko.com","fromName":"ETH","timeInfo":"Данные предоставлены CoinGecko · 13.05.2026 01:02 МСК","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"ETH","content":{"label":"Ethereum"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Нидерландский антильский гульден","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Кубинское песо","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Сирийский фунт","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Франк КФА ВЕАС","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Восточно - карибский доллар","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Франк КФА ВСЕАО","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"Тихоокеанский франк КФП","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":2288.39,"multiplierFormatted":"2 288,39","rateText":"1 Ethereum = 2288,39 Доллара США","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"День","data":[{"volume":"15794453504","value":"2339.68","ts":"1778538300"},{"volume":"15298956288","value":"2339.78","ts":"1778539500"},{"volume":"15195053056","value":"2342.39","ts":"1778539800"},{"volume":"15827480576","value":"2339.39","ts":"1778540400"},{"volume":"14818931712","value":"2338.47","ts":"1778540700"},{"volume":"29086314496","value":"2334.76","ts":"1778545800"},{"volume":"13512859648","value":"2323.58","ts":"1778548500"},{"volume":"13411544064","value":"2324.61","ts":"1778548800"},{"volume":"13552391168","value":"2324.06","ts":"1778549100"},{"volume":"28145053696","value":"2312.61","ts":"1778552700"},{"volume":"14001722368","value":"2310.29","ts":"1778553600"},{"volume":"13226176512","value":"2307.1","ts":"1778559000"},{"volume":"13138935808","value":"2312.23","ts":"1778560800"},{"volume":"12962865152","value":"2310.9","ts":"1778562000"},{"volume":"13069061120","value":"2310.13","ts":"1778562900"},{"volume":"25947926528","value":"2311.05","ts":"1778565300"},{"volume":"12996816896","value":"2309.53","ts":"1778565600"},{"volume":"12568291328","value":"2303.21","ts":"1778568900"},{"volume":"12385842176","value":"2297.49","ts":"1778569500"},{"volume":"11386461184","value":"2303.23","ts":"1778569800"},{"volume":"13234312192","value":"2297.73","ts":"1778572500"},{"volume":"13252814848","value":"2288.08","ts":"1778573400"},{"volume":"13729823744","value":"2289.68","ts":"1778574900"},{"volume":"14090706944","value":"2282.95","ts":"1778577600"},{"volume":"14153282560","value":"2285","ts":"1778582400"},{"volume":"14508594176","value":"2281.75","ts":"1778583900"},{"volume":"14524963840","value":"2281.32","ts":"1778584500"},{"volume":"14576380928","value":"2283.95","ts":"1778585400"},{"volume":"14724124672","value":"2282.56","ts":"1778587500"},{"volume":"14915330048","value":"2287.31","ts":"1778589900"},{"volume":"14400437248","value":"2290.27","ts":"1778591100"},{"volume":"15508136960","value":"2281.41","ts":"1778593500"},{"volume":"15573234688","value":"2273.88","ts":"1778594100"},{"volume":"15526231040","value":"2271.58","ts":"1778594400"},{"volume":"15715197952","value":"2273.77","ts":"1778596800"},{"volume":"14701850624","value":"2268.02","ts":"1778598000"},{"volume":"15526620160","value":"2273.24","ts":"1778598600"},{"volume":"15553462272","value":"2267.61","ts":"1778599200"},{"volume":"14830129152","value":"2267.95","ts":"1778602500"},{"volume":"14778390528","value":"2274.38","ts":"1778607300"},{"volume":"29375262720","value":"2274.31","ts":"1778608200"},{"volume":"14510903296","value":"2281.97","ts":"1778611800"},{"volume":"14484243456","value":"2283.95","ts":"1778619300"},{"volume":"14685365248","value":"2283.78","ts":"1778622300"},{"volume":"14673703936","value":"2284.44","ts":"1778622900"},{"volume":"15497680896","value":"2288.39","ts":"1778623200"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"80853204992","value":"2368.88","ts":"1778018400"},{"volume":"85098905600","value":"2360.6","ts":"1778022000"},{"volume":"67172098048","value":"2360.22","ts":"1778025600"},{"volume":"85912371200","value":"2371.58","ts":"1778029200"},{"volume":"135724474368","value":"2364.62","ts":"1778032800"},{"volume":"69387894784","value":"2374.57","ts":"1778036400"},{"volume":"82288189440","value":"2365.66","ts":"1778040000"},{"volume":"67872636928","value":"2361.74","ts":"1778043600"},{"volume":"47231049728","value":"2367.35","ts":"1778047200"},{"volume":"96020414464","value":"2369.84","ts":"1778050800"},{"volume":"16572763136","value":"2388.35","ts":"1778054400"},{"volume":"52389494784","value":"2410.49","ts":"1778058000"},{"volume":"75034877952","value":"2412","ts":"1778061600"},{"volume":"19953223680","value":"2410.61","ts":"1778065200"},{"volume":"95678103552","value":"2404.64","ts":"1778068800"},{"volume":"102086426624","value":"2368.34","ts":"1778072400"},{"volume":"63679176704","value":"2365.68","ts":"1778076000"},{"volume":"63857074176","value":"2359.72","ts":"1778079600"},{"volume":"42436165632","value":"2358.11","ts":"1778083200"},{"volume":"63705153536","value":"2350.36","ts":"1778086800"},{"volume":"86200680448","value":"2347.29","ts":"1778090400"},{"volume":"152897945600","value":"2348.79","ts":"1778094000"},{"volume":"146679906304","value":"2349.25","ts":"1778097600"},{"volume":"63893032960","value":"2353.91","ts":"1778101200"},{"volume":"21178572800","value":"2347.32","ts":"1778104800"},{"volume":"21831075840","value":"2350.77","ts":"1778108400"},{"volume":"41884622848","value":"2342.29","ts":"1778112000"},{"volume":"131941138432","value":"2333.6","ts":"1778115600"},{"volume":"43917656064","value":"2321.23","ts":"1778119200"},{"volume":"89720963072","value":"2323.16","ts":"1778122800"},{"volume":"90003136512","value":"2326.37","ts":"1778126400"},{"volume":"65316372480","value":"2329.4","ts":"1778130000"},{"volume":"89326346240","value":"2336.01","ts":"1778133600"},{"volume":"158547968000","value":"2343.75","ts":"1778137200"},{"volume":"114274459648","value":"2334.88","ts":"1778140800"},{"volume":"43110785024","value":"2327.79","ts":"1778144400"},{"volume":"42507051008","value":"2326.38","ts":"1778148000"},{"volume":"20343035904","value":"2328.61","ts":"1778151600"},{"volume":"39641030656","value":"2332.28","ts":"1778155200"},{"volume":"97796227072","value":"2316.82","ts":"1778158800"},{"volume":"75350605824","value":"2298.71","ts":"1778162400"},{"volume":"95665963008","value":"2295.59","ts":"1778166000"},{"volume":"58889084928","value":"2291.82","ts":"1778169600"},{"volume":"40326742016","value":"2291.93","ts":"1778173200"},{"volume":"20011151360","value":"2293.27","ts":"1778176800"},{"volume":"162312749056","value":"2292.94","ts":"1778180400"},{"volume":"59833319424","value":"2289.24","ts":"1778184000"},{"volume":"64055787520","value":"2291.14","ts":"1778187600"},{"volume":"64421634048","value":"2286.21","ts":"1778191200"},{"volume":"42520272896","value":"2290.98","ts":"1778194800"},{"volume":"64164413440","value":"2286.22","ts":"1778198400"},{"volume":"105370329088","value":"2283.57","ts":"1778202000"},{"volume":"40958660608","value":"2278.82","ts":"1778205600"},{"volume":"42435928064","value":"2279.13","ts":"1778209200"},{"volume":"61313761280","value":"2279.49","ts":"1778212800"},{"volume":"60944674816","value":"2279.25","ts":"1778216400"},{"volume":"63565623296","value":"2273.53","ts":"1778220000"},{"volume":"83819716608","value":"2280.88","ts":"1778223600"},{"volume":"62632124416","value":"2286.23","ts":"1778227200"},{"volume":"41942196224","value":"2287.81","ts":"1778230800"},{"volume":"41808052224","value":"2288.98","ts":"1778234400"},{"volume":"107341430784","value":"2294.03","ts":"1778238000"},{"volume":"42307624960","value":"2285.19","ts":"1778241600"},{"volume":"65049960448","value":"2275.05","ts":"1778245200"},{"volume":"104614371328","value":"2286.34","ts":"1778248800"},{"volume":"20500715520","value":"2275.84","ts":"1778252400"},{"volume":"114493652992","value":"2290.02","ts":"1778256000"},{"volume":"57079152640","value":"2309.84","ts":"1778259600"},{"volume":"20130181120","value":"2316.45","ts":"1778263200"},{"volume":"57595527168","value":"2315.14","ts":"1778266800"},{"volume":"57058148352","value":"2306.58","ts":"1778270400"},{"volume":"112997228544","value":"2312.95","ts":"1778274000"},{"volume":"56015306752","value":"2311","ts":"1778277600"},{"volume":"36890566656","value":"2303.65","ts":"1778281200"},{"volume":"73527410688","value":"2311.02","ts":"1778284800"},{"volume":"18379927552","value":"2314.03","ts":"1778288400"},{"volume":"70098190336","value":"2317.83","ts":"1778292000"},{"volume":"88724291584","value":"2314.07","ts":"1778295600"},{"volume":"17932062720","value":"2314.13","ts":"1778299200"},{"volume":"90090168320","value":"2315","ts":"1778302800"},{"volume":"35954593792","value":"2312.76","ts":"1778306400"},{"volume":"34399391744","value":"2314.84","ts":"1778310000"},{"volume":"16697506816","value":"2316.78","ts":"1778313600"},{"volume":"49035866112","value":"2312.5","ts":"1778317200"},{"volume":"47868534784","value":"2312.62","ts":"1778320800"},{"volume":"78720344064","value":"2313.63","ts":"1778324400"},{"volume":"60276531200","value":"2315.9","ts":"1778328000"},{"volume":"71596589056","value":"2313.65","ts":"1778331600"},{"volume":"79948636160","value":"2308.35","ts":"1778335200"},{"volume":"54853033984","value":"2316.31","ts":"1778338800"},{"volume":"28258142208","value":"2319.89","ts":"1778342400"},{"volume":"40592211968","value":"2330.34","ts":"1778346000"},{"volume":"53475606528","value":"2329.25","ts":"1778349600"},{"volume":"38806290432","value":"2331.52","ts":"1778353200"},{"volume":"24306794496","value":"2329.24","ts":"1778356800"},{"volume":"91062460416","value":"2330.93","ts":"1778360400"},{"volume":"56190967808","value":"2330.08","ts":"1778364000"},{"volume":"22053423104","value":"2326.46","ts":"1778367600"},{"volume":"21329180672","value":"2324.07","ts":"1778371200"},{"volume":"21660565504","value":"2322.08","ts":"1778374800"},{"volume":"21259071488","value":"2326.83","ts":"1778378400"},{"volume":"55343767552","value":"2327.66","ts":"1778382000"},{"volume":"40572526592","value":"2328.55","ts":"1778385600"},{"volume":"49715023872","value":"2326.65","ts":"1778389200"},{"volume":"39459618816","value":"2328.65","ts":"1778392800"},{"volume":"48795107328","value":"2328.09","ts":"1778396400"},{"volume":"67112587264","value":"2329.57","ts":"1778400000"},{"volume":"58158895104","value":"2327.69","ts":"1778403600"},{"volume":"38548127744","value":"2325.16","ts":"1778407200"},{"volume":"49833988096","value":"2321.86","ts":"1778410800"},{"volume":"39712264192","value":"2323","ts":"1778414400"},{"volume":"29644890112","value":"2328.54","ts":"1778418000"},{"volume":"49966309376","value":"2331.28","ts":"1778421600"},{"volume":"60805050368","value":"2341.24","ts":"1778425200"},{"volume":"21114304512","value":"2348.54","ts":"1778428800"},{"volume":"28552830976","value":"2354.2","ts":"1778432400"},{"volume":"28390506496","value":"2358.27","ts":"1778436000"},{"volume":"43833749504","value":"2361.85","ts":"1778439600"},{"volume":"74938679296","value":"2327.62","ts":"1778443200"},{"volume":"30979379200","value":"2331.55","ts":"1778446800"},{"volume":"50799665152","value":"2373.49","ts":"1778450400"},{"volume":"71670497280","value":"2375.74","ts":"1778454000"},{"volume":"56770224128","value":"2348.02","ts":"1778457600"},{"volume":"19401273344","value":"2359.11","ts":"1778461200"},{"volume":"37996310528","value":"2343.54","ts":"1778464800"},{"volume":"77555974144","value":"2329.79","ts":"1778468400"},{"volume":"78161944576","value":"2329.17","ts":"1778472000"},{"volume":"58472894464","value":"2336","ts":"1778475600"},{"volume":"122140336128","value":"2332.95","ts":"1778479200"},{"volume":"59617501184","value":"2329.74","ts":"1778482800"},{"volume":"61041090560","value":"2328.84","ts":"1778486400"},{"volume":"104037269504","value":"2334.81","ts":"1778490000"},{"volume":"81648435200","value":"2332.12","ts":"1778493600"},{"volume":"80025550848","value":"2334.56","ts":"1778497200"},{"volume":"60229578752","value":"2329.68","ts":"1778500800"},{"volume":"42837262336","value":"2321.38","ts":"1778504400"},{"volume":"85260173312","value":"2330.82","ts":"1778511600"},{"volume":"22197495808","value":"2330.03","ts":"1778515200"},{"volume":"56118829056","value":"2338.33","ts":"1778518800"},{"volume":"54168854528","value":"2339.31","ts":"1778522400"},{"volume":"36248543232","value":"2338.51","ts":"1778529600"},{"volume":"65990959104","value":"2339.92","ts":"1778533200"},{"volume":"46288461824","value":"2342.39","ts":"1778536800"},{"volume":"30646411264","value":"2338.47","ts":"1778540400"},{"volume":"29086314496","value":"2334.76","ts":"1778544000"},{"volume":"40476794880","value":"2324.06","ts":"1778547600"},{"volume":"42146775040","value":"2310.29","ts":"1778551200"},{"volume":"26365112320","value":"2312.23","ts":"1778558400"},{"volume":"51979853824","value":"2311.05","ts":"1778562000"},{"volume":"25565108224","value":"2303.21","ts":"1778565600"},{"volume":"37006614528","value":"2297.73","ts":"1778569200"},{"volume":"26982637568","value":"2289.68","ts":"1778572800"},{"volume":"14090706944","value":"2282.95","ts":"1778576400"},{"volume":"14153282560","value":"2285","ts":"1778580000"},{"volume":"43609939968","value":"2283.95","ts":"1778583600"},{"volume":"29639454720","value":"2287.31","ts":"1778587200"},{"volume":"45481807872","value":"2273.88","ts":"1778590800"},{"volume":"31241428992","value":"2273.77","ts":"1778594400"},{"volume":"45781934080","value":"2267.61","ts":"1778598000"},{"volume":"14830129152","value":"2267.95","ts":"1778601600"},{"volume":"44153655296","value":"2274.31","ts":"1778605200"},{"volume":"14510903296","value":"2281.97","ts":"1778608800"},{"volume":"14484243456","value":"2283.95","ts":"1778616000"},{"volume":"29359069184","value":"2284.44","ts":"1778619600"},{"volume":"15497680896","value":"2288.39","ts":"1778623200"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"1439966167040","value":"2209.47","ts":"1775941200"},{"volume":"1447889993728","value":"2256.08","ts":"1776027600"},{"volume":"3132701278208","value":"2314.23","ts":"1776114000"},{"volume":"1924624023552","value":"2360.1","ts":"1776200400"},{"volume":"1900764725248","value":"2346.79","ts":"1776286800"},{"volume":"2101602025472","value":"2426.43","ts":"1776373200"},{"volume":"2171051048960","value":"2349.2","ts":"1776459600"},{"volume":"1380943921152","value":"2299.77","ts":"1776546000"},{"volume":"1110008397824","value":"2336.41","ts":"1776632400"},{"volume":"1728642940928","value":"2318.48","ts":"1776718800"},{"volume":"1360944693248","value":"2392.26","ts":"1776805200"},{"volume":"1434389315584","value":"2324.15","ts":"1776891600"},{"volume":"1498467663872","value":"2324.51","ts":"1776978000"},{"volume":"1057731706880","value":"2312.12","ts":"1777064400"},{"volume":"748358991872","value":"2369.65","ts":"1777150800"},{"volume":"1377766211584","value":"2291.54","ts":"1777237200"},{"volume":"1380857675776","value":"2296.43","ts":"1777323600"},{"volume":"840210907136","value":"2243.31","ts":"1777410000"},{"volume":"2004461027328","value":"2263.7","ts":"1777496400"},{"volume":"1046598123520","value":"2293.35","ts":"1777582800"},{"volume":"780191203328","value":"2311.2","ts":"1777669200"},{"volume":"653658423296","value":"2329.01","ts":"1777755600"},{"volume":"1527721099264","value":"2350.06","ts":"1777842000"},{"volume":"2052795793408","value":"2382.18","ts":"1777928400"},{"volume":"719787130880","value":"2349.25","ts":"1778014800"},{"volume":"1269392998400","value":"2289.24","ts":"1778101200"},{"volume":"1351383384064","value":"2306.58","ts":"1778187600"},{"volume":"1114435878912","value":"2329.24","ts":"1778274000"},{"volume":"812398542848","value":"2327.62","ts":"1778360400"},{"volume":"1313020706816","value":"2338.51","ts":"1778446800"},{"volume":"734512414720","value":"2283.95","ts":"1778533200"},{"volume":"44856750080","value":"2288.39","ts":"1778619600"}]},{"range":"year","tabText":"Год","data":[{"volume":"5559753900032","value":"2688.29","ts":"1747083600"},{"volume":"545545125888","value":"2605.18","ts":"1747170000"},{"volume":"5366383902720","value":"2533.8","ts":"1747256400"},{"volume":"7772447965184","value":"2568.87","ts":"1747342800"},{"volume":"6743465656320","value":"2478.21","ts":"1747429200"},{"volume":"5280371310592","value":"2394.28","ts":"1747515600"},{"volume":"7842848833536","value":"2525.07","ts":"1747602000"},{"volume":"6295605739520","value":"2510.14","ts":"1747688400"},{"volume":"5752387272704","value":"2500.04","ts":"1747774800"},{"volume":"9749677473792","value":"2639.72","ts":"1747861200"},{"volume":"8893089447936","value":"2546.64","ts":"1747947600"},{"volume":"6642199953408","value":"2552.96","ts":"1748034000"},{"volume":"4465929224192","value":"2523.37","ts":"1748120400"},{"volume":"4266546954240","value":"2555.21","ts":"1748206800"},{"volume":"6334298718208","value":"2676.17","ts":"1748293200"},{"volume":"10353515692032","value":"2630.55","ts":"1748379600"},{"volume":"8398345601024","value":"2655.37","ts":"1748466000"},{"volume":"13599689932800","value":"2577.59","ts":"1748552400"},{"volume":"4750268432384","value":"2541.69","ts":"1748638800"},{"volume":"2818561277952","value":"2531.81","ts":"1748725200"},{"volume":"3522496561152","value":"2541.16","ts":"1748811600"},{"volume":"4506656964608","value":"2614.39","ts":"1748898000"},{"volume":"2908267479040","value":"2623.16","ts":"1748984400"},{"volume":"2831066857472","value":"2430.61","ts":"1749070800"},{"volume":"11578524041216","value":"2499.66","ts":"1749157200"},{"volume":"4146007638016","value":"2522.58","ts":"1749243600"},{"volume":"5762060910592","value":"2533.65","ts":"1749330000"},{"volume":"7041238171648","value":"2583.36","ts":"1749416400"},{"volume":"8302686109696","value":"2766.86","ts":"1749502800"},{"volume":"18037971353600","value":"2818.72","ts":"1749589200"},{"volume":"10630116409344","value":"2638.92","ts":"1749675600"},{"volume":"27568671555584","value":"2545.63","ts":"1749762000"},{"volume":"16282971799552","value":"2509.41","ts":"1749848400"},{"volume":"8979540344832","value":"2500.84","ts":"1749934800"},{"volume":"10468385095680","value":"2672.58","ts":"1750021200"},{"volume":"11603016679424","value":"2511.01","ts":"1750107600"},{"volume":"350926798848","value":"2529.95","ts":"1750194000"},{"volume":"12403273105408","value":"2507.2","ts":"1750280400"},{"volume":"9205990817792","value":"2429.56","ts":"1750366800"},{"volume":"13241618006016","value":"2403.37","ts":"1750453200"},{"volume":"20802906882048","value":"2188.89","ts":"1750539600"},{"volume":"18989879132160","value":"2348.39","ts":"1750626000"},{"volume":"17532350103552","value":"2446.75","ts":"1750712400"},{"volume":"10883086417920","value":"2436.02","ts":"1750798800"},{"volume":"7705156648960","value":"2425.91","ts":"1750885200"},{"volume":"2120274804736","value":"2414.98","ts":"1751317200"},{"volume":"7556506845184","value":"2599.35","ts":"1751403600"},{"volume":"5776996302848","value":"2568.2","ts":"1751490000"},{"volume":"5730415935488","value":"2492.61","ts":"1751576400"},{"volume":"9984128581632","value":"2506.58","ts":"1751662800"},{"volume":"5821761060864","value":"2546.44","ts":"1751749200"},{"volume":"10011514241024","value":"2532.78","ts":"1751835600"},{"volume":"11579613511680","value":"2604.58","ts":"1751922000"},{"volume":"11386233028608","value":"2739.24","ts":"1752008400"},{"volume":"18725984010240","value":"2822.93","ts":"1752094800"},{"volume":"29786351075328","value":"2984.84","ts":"1752181200"},{"volume":"23787537956864","value":"2922.56","ts":"1752267600"},{"volume":"13466692747264","value":"2991.85","ts":"1752354000"},{"volume":"22096652533760","value":"3008.72","ts":"1752440400"},{"volume":"25037352468480","value":"3045.25","ts":"1752526800"},{"volume":"26919644954624","value":"3385.67","ts":"1752613200"},{"volume":"37225693708288","value":"3411.83","ts":"1752699600"},{"volume":"43808632864768","value":"3511.29","ts":"1752786000"},{"volume":"33905367318528","value":"3579.79","ts":"1752872400"},{"volume":"28622626750464","value":"3750.05","ts":"1752958800"},{"volume":"38404242800640","value":"3759.24","ts":"1753045200"},{"volume":"35690322591744","value":"3704.54","ts":"1753131600"},{"volume":"33583555149824","value":"3569.8","ts":"1753218000"},{"volume":"31473933484032","value":"3736.93","ts":"1753304400"},{"volume":"9281137016832","value":"3688.83","ts":"1753390800"},{"volume":"31658277339136","value":"3747.07","ts":"1753477200"},{"volume":"23844834246656","value":"3824.82","ts":"1753563600"},{"volume":"28582904594432","value":"3784.22","ts":"1753650000"},{"volume":"26225573625856","value":"3754.35","ts":"1753736400"},{"volume":"23390874238976","value":"3768.59","ts":"1753822800"},{"volume":"26185186672640","value":"3734.33","ts":"1753909200"},{"volume":"27464841560064","value":"3530.24","ts":"1753995600"},{"volume":"27921945198592","value":"3416.02","ts":"1754082000"},{"volume":"20645373018112","value":"3494.33","ts":"1754168400"},{"volume":"16512562757632","value":"3705.36","ts":"1754254800"},{"volume":"21004879396864","value":"3584.99","ts":"1754341200"},{"volume":"17500897017856","value":"3672.73","ts":"1754427600"},{"volume":"16901251006464","value":"3870.21","ts":"1754514000"},{"volume":"22483348488192","value":"4053.35","ts":"1754600400"},{"volume":"23543744036864","value":"4276.83","ts":"1754686800"},{"volume":"26159783870464","value":"4226.78","ts":"1754773200"},{"volume":"22887559856128","value":"4248.59","ts":"1754859600"},{"volume":"12396882034688","value":"4605.64","ts":"1754946000"},{"volume":"36960424951808","value":"4720.29","ts":"1755032400"},{"volume":"37869779419136","value":"4529.79","ts":"1755118800"},{"volume":"36421503025152","value":"4419.24","ts":"1755205200"},{"volume":"26236791291904","value":"4434","ts":"1755291600"},{"volume":"17907421544448","value":"4475.86","ts":"1755378000"},{"volume":"24347198619648","value":"4337.5","ts":"1755464400"},{"volume":"22916739629056","value":"4160.26","ts":"1755550800"},{"volume":"22423957143552","value":"4346.24","ts":"1755637200"},{"volume":"3174046367744","value":"4251.04","ts":"1755723600"},{"volume":"16847309111296","value":"4840.58","ts":"1755810000"},{"volume":"33651324616704","value":"4751.64","ts":"1755896400"},{"volume":"17715941081088","value":"4791.42","ts":"1755982800"},{"volume":"4205353631744","value":"4374.62","ts":"1756069200"},{"volume":"5146439843840","value":"4586.84","ts":"1756155600"},{"volume":"11022955970560","value":"4588.95","ts":"1756242000"},{"volume":"6517467119616","value":"4459.79","ts":"1756328400"},{"volume":"18499720183808","value":"4319.06","ts":"1756414800"},{"volume":"18501282562048","value":"4343.62","ts":"1756501200"},{"volume":"13686217375744","value":"4454.94","ts":"1756587600"},{"volume":"16884341669888","value":"4282.78","ts":"1756674000"},{"volume":"20689432084480","value":"4314.1","ts":"1756760400"},{"volume":"18988490817536","value":"4466.02","ts":"1756846800"},{"volume":"18710991470592","value":"4306.68","ts":"1756933200"},{"volume":"19756490948608","value":"4337.46","ts":"1757019600"},{"volume":"1638575898624","value":"4277.53","ts":"1757106000"},{"volume":"10110080385024","value":"4293.54","ts":"1757192400"},{"volume":"6836882767872","value":"4297.06","ts":"1757278800"},{"volume":"23507098402816","value":"4300.49","ts":"1757365200"},{"volume":"19515903574016","value":"4327.66","ts":"1757451600"},{"volume":"21232919511040","value":"4416.83","ts":"1757538000"},{"volume":"19934918737920","value":"4674.45","ts":"1757624400"},{"volume":"22824439775232","value":"4658.12","ts":"1757710800"},{"volume":"17814230401024","value":"4617.91","ts":"1757797200"},{"volume":"19523587538944","value":"4510.57","ts":"1757883600"},{"volume":"19617741275136","value":"4495.93","ts":"1757970000"},{"volume":"17226037985280","value":"4499.45","ts":"1758056400"},{"volume":"468454211584","value":"4604.25","ts":"1758142800"},{"volume":"17217220509696","value":"4459.07","ts":"1758229200"},{"volume":"14560792674304","value":"4487.12","ts":"1758315600"},{"volume":"10802492866560","value":"4479.48","ts":"1758402000"},{"volume":"23578441416704","value":"4187.47","ts":"1758488400"},{"volume":"23942941114368","value":"4165.03","ts":"1758574800"},{"volume":"18775879450624","value":"4169.75","ts":"1758661200"},{"volume":"24366584692736","value":"3886.44","ts":"1758747600"},{"volume":"33929230811136","value":"4011.82","ts":"1758834000"},{"volume":"21138627362816","value":"4006.52","ts":"1758920400"},{"volume":"12572492300288","value":"4054.08","ts":"1759006800"},{"volume":"6160846946304","value":"4225.57","ts":"1759093200"},{"volume":"24483108749312","value":"4191.18","ts":"1759179600"},{"volume":"25395806076928","value":"4334.26","ts":"1759266000"},{"volume":"31667328647168","value":"4487.37","ts":"1759352400"},{"volume":"31021009469440","value":"4535.82","ts":"1759438800"},{"volume":"24283298398208","value":"4477.72","ts":"1759525200"},{"volume":"16310862872576","value":"4502.28","ts":"1759611600"},{"volume":"15262211375104","value":"4691.04","ts":"1759698000"},{"volume":"21248574750720","value":"4515.63","ts":"1759784400"},{"volume":"27487249629184","value":"4505.06","ts":"1759870800"},{"volume":"22191737405440","value":"4337.08","ts":"1759957200"},{"volume":"26347623677952","value":"3913.44","ts":"1760043600"},{"volume":"72592522215424","value":"3695.56","ts":"1760130000"},{"volume":"19068985802752","value":"4139.58","ts":"1760216400"},{"volume":"41757651763200","value":"4268.88","ts":"1760302800"},{"volume":"24922724237312","value":"4109.09","ts":"1760389200"},{"volume":"6515860176896","value":"3978.89","ts":"1760475600"},{"volume":"4613745934336","value":"3848.83","ts":"1760562000"},{"volume":"6079979716608","value":"3853.86","ts":"1760648400"},{"volume":"4727558373376","value":"3891.16","ts":"1760734800"},{"volume":"2465779154944","value":"3993.26","ts":"1760821200"},{"volume":"3539729383424","value":"3991.78","ts":"1760907600"},{"volume":"4305268244480","value":"3956.72","ts":"1760994000"},{"volume":"5816938659840","value":"3784.43","ts":"1761080400"},{"volume":"4390962069504","value":"3849.8","ts":"1761166800"},{"volume":"4223222415360","value":"3939.77","ts":"1761253200"},{"volume":"2611475382272","value":"3950.73","ts":"1761339600"},{"volume":"430041923584","value":"4071.15","ts":"1761426000"},{"volume":"3605114650624","value":"4157.15","ts":"1761512400"},{"volume":"3748569022464","value":"3982.56","ts":"1761598800"},{"volume":"4476677128192","value":"3950.96","ts":"1761685200"},{"volume":"3855956836352","value":"3750.37","ts":"1761771600"},{"volume":"4457039396864","value":"3858.38","ts":"1761858000"},{"volume":"3449297305600","value":"3887.17","ts":"1761944400"},{"volume":"1612007604224","value":"3855.13","ts":"1762030800"},{"volume":"3445223587840","value":"3586.05","ts":"1762117200"},{"volume":"5638795558912","value":"3183.36","ts":"1762203600"},{"volume":"6840003854336","value":"3457.42","ts":"1762290000"},{"volume":"4197825118208","value":"3291.79","ts":"1762376400"},{"volume":"3141928484864","value":"3441.4","ts":"1762462800"},{"volume":"3738091651072","value":"3398.74","ts":"1762549200"},{"volume":"2412689489920","value":"3576","ts":"1762635600"},{"volume":"3459516465152","value":"3576.82","ts":"1762722000"},{"volume":"3783492370432","value":"3433.01","ts":"1762808400"},{"volume":"3408231661568","value":"3418.56","ts":"1762894800"},{"volume":"4254149378048","value":"3168.45","ts":"1762981200"},{"volume":"5776339894272","value":"3130.98","ts":"1763067600"},{"volume":"4034035187712","value":"3170.8","ts":"1763154000"},{"volume":"2454525575168","value":"3091.95","ts":"1763240400"},{"volume":"3700279214080","value":"3004.41","ts":"1763326800"},{"volume":"2320205873152","value":"3133.06","ts":"1763413200"},{"volume":"3236843487232","value":"2942.52","ts":"1763499600"},{"volume":"3950889402368","value":"2834.03","ts":"1763586000"},{"volume":"6438206308352","value":"2736.64","ts":"1763672400"},{"volume":"3611097300992","value":"2736.23","ts":"1763758800"},{"volume":"2163010306048","value":"2829.37","ts":"1763845200"},{"volume":"2623529811968","value":"2979.81","ts":"1763931600"},{"volume":"2975695896576","value":"2933.82","ts":"1764018000"},{"volume":"771275423744","value":"3022.33","ts":"1764104400"},{"volume":"2034403901440","value":"3041.14","ts":"1764190800"},{"volume":"2088779513856","value":"3057.5","ts":"1764277200"},{"volume":"1946931822592","value":"2990.08","ts":"1764363600"},{"volume":"1431580442624","value":"3034.18","ts":"1764450000"},{"volume":"2344149843968","value":"2753.92","ts":"1764536400"},{"volume":"3386193477632","value":"2976.65","ts":"1764622800"},{"volume":"3141020418048","value":"3126.06","ts":"1764709200"},{"volume":"3387245723648","value":"3140.2","ts":"1764795600"},{"volume":"2794396057600","value":"3028.07","ts":"1764882000"},{"volume":"3226085359616","value":"3040.13","ts":"1764968400"},{"volume":"1522912854016","value":"3140.76","ts":"1765054800"},{"volume":"849387978752","value":"3131.97","ts":"1765141200"},{"volume":"3209344057344","value":"3330.73","ts":"1765227600"},{"volume":"1645688127488","value":"3352.56","ts":"1765314000"},{"volume":"4030599528448","value":"3216.31","ts":"1765400400"},{"volume":"3027111247872","value":"3080.36","ts":"1765486800"},{"volume":"2212464164864","value":"3104.75","ts":"1765573200"},{"volume":"1237008908288","value":"3092.67","ts":"1765659600"},{"volume":"2512671473664","value":"2930.39","ts":"1765746000"},{"volume":"2356809564160","value":"2952.16","ts":"1765832400"},{"volume":"2534128222208","value":"2824.35","ts":"1765918800"},{"volume":"807435567104","value":"2793.07","ts":"1766005200"},{"volume":"841678913536","value":"2992.79","ts":"1766091600"},{"volume":"2358774333440","value":"2983.61","ts":"1766178000"},{"volume":"1140196507648","value":"2986.04","ts":"1766264400"},{"volume":"2026346119168","value":"2972.9","ts":"1766350800"},{"volume":"282698088448","value":"2962.82","ts":"1766437200"},{"volume":"2331944943616","value":"2942.22","ts":"1766523600"},{"volume":"1393235066880","value":"2947.96","ts":"1766610000"},{"volume":"2053951848448","value":"2931.36","ts":"1766696400"},{"volume":"1360757784576","value":"2929.7","ts":"1766782800"},{"volume":"955355365376","value":"2935.32","ts":"1766869200"},{"volume":"2369002668032","value":"2923.91","ts":"1766955600"},{"volume":"2629205753856","value":"2959.96","ts":"1767042000"},{"volume":"1879253319680","value":"2960.7","ts":"1767128400"},{"volume":"1801167962112","value":"2984.92","ts":"1767214800"},{"volume":"1734332514304","value":"3122.88","ts":"1767301200"},{"volume":"2653417373696","value":"3112.93","ts":"1767387600"},{"volume":"1669008195584","value":"3138.09","ts":"1767474000"},{"volume":"2138598670336","value":"3244.13","ts":"1767560400"},{"volume":"2956747341824","value":"3241.81","ts":"1767646800"},{"volume":"3024425582592","value":"3137.34","ts":"1767733200"},{"volume":"2810491437056","value":"3100.98","ts":"1767819600"},{"volume":"2572513181696","value":"3077.37","ts":"1767906000"},{"volume":"1809654087680","value":"3086.2","ts":"1767992400"},{"volume":"30626598912","value":"3106.66","ts":"1768078800"},{"volume":"1811806552064","value":"3099.76","ts":"1768165200"},{"volume":"1262078525440","value":"3199.64","ts":"1768251600"},{"volume":"3975895318528","value":"3373.27","ts":"1768338000"},{"volume":"3570740756480","value":"3285.24","ts":"1768424400"},{"volume":"2856663121920","value":"3272.12","ts":"1768510800"},{"volume":"2189076201472","value":"3316.03","ts":"1768597200"},{"volume":"1143774511104","value":"3340.51","ts":"1768683600"},{"volume":"806659817472","value":"3213.94","ts":"1768770000"},{"volume":"3315431112704","value":"2991.85","ts":"1768856400"},{"volume":"4377144721408","value":"3027.16","ts":"1768942800"},{"volume":"3792026206208","value":"2932.85","ts":"1769029200"},{"volume":"2958463860736","value":"2933.07","ts":"1769115600"},{"volume":"2364038971392","value":"2952.53","ts":"1769202000"},{"volume":"1313314308096","value":"2803.34","ts":"1769288400"},{"volume":"3569494261760","value":"2906.02","ts":"1769374800"},{"volume":"2874309345280","value":"3017.59","ts":"1769461200"},{"volume":"1103088844800","value":"3010.61","ts":"1769547600"},{"volume":"2963448266752","value":"2798.27","ts":"1769634000"},{"volume":"4813677395968","value":"2674.01","ts":"1769720400"},{"volume":"4486594560000","value":"2373.97","ts":"1769806800"},{"volume":"6025173270528","value":"2313.66","ts":"1769893200"},{"volume":"6965943599104","value":"2318.61","ts":"1769979600"},{"volume":"5038449623040","value":"2300.07","ts":"1770066000"},{"volume":"5308875800576","value":"2164.85","ts":"1770152400"},{"volume":"6636403949568","value":"1846.4","ts":"1770238800"},{"volume":"8088955912192","value":"2066.4","ts":"1770325200"},{"volume":"5657291915264","value":"2094.71","ts":"1770411600"},{"volume":"3823788883968","value":"2106.82","ts":"1770498000"},{"volume":"2682252427264","value":"2127.4","ts":"1770584400"},{"volume":"2955229790208","value":"2011.1","ts":"1770670800"},{"volume":"1945985089536","value":"1951.6","ts":"1770757200"},{"volume":"2415576219648","value":"1914.33","ts":"1770843600"},{"volume":"2289925619712","value":"2041.65","ts":"1770930000"},{"volume":"2376942485504","value":"2086.64","ts":"1771016400"},{"volume":"1350280413184","value":"1946.73","ts":"1771102800"},{"volume":"2858537189376","value":"1981.41","ts":"1771189200"},{"volume":"2351413592064","value":"1994.95","ts":"1771275600"},{"volume":"2378332372992","value":"1942.1","ts":"1771362000"},{"volume":"2607113043968","value":"1948.09","ts":"1771448400"},{"volume":"1996760940544","value":"1967.05","ts":"1771534800"},{"volume":"2051488612352","value":"1978.24","ts":"1771621200"},{"volume":"1317913624576","value":"1939.99","ts":"1771707600"},{"volume":"2427536277504","value":"1860.51","ts":"1771794000"},{"volume":"2071344578560","value":"1849.72","ts":"1771880400"},{"volume":"1600673284096","value":"2078.09","ts":"1771966800"},{"volume":"2978463088640","value":"2024.8","ts":"1772053200"},{"volume":"2793960636416","value":"1922.12","ts":"1772139600"},{"volume":"2481072898048","value":"1966.12","ts":"1772226000"},{"volume":"2679954735104","value":"1913.76","ts":"1772312400"},{"volume":"2523397357568","value":"2041.16","ts":"1772398800"},{"volume":"3080763473920","value":"1975.42","ts":"1772485200"},{"volume":"1485394280448","value":"2168.7","ts":"1772571600"},{"volume":"3122579898368","value":"2088.43","ts":"1772658000"},{"volume":"2711939186688","value":"1978.78","ts":"1772744400"},{"volume":"1920012124160","value":"1966.05","ts":"1772830800"},{"volume":"1308658761728","value":"1960.11","ts":"1772917200"},{"volume":"2676713062400","value":"2024.92","ts":"1773003600"},{"volume":"2657432633344","value":"2041.75","ts":"1773090000"},{"volume":"2442671161344","value":"2067.96","ts":"1773176400"},{"volume":"2179916365824","value":"2063.03","ts":"1773262800"},{"volume":"2983870857216","value":"2112.22","ts":"1773349200"},{"volume":"2436819320832","value":"2087.01","ts":"1773435600"},{"volume":"1278393057280","value":"2130.36","ts":"1773522000"},{"volume":"2513692000256","value":"2343.21","ts":"1773608400"},{"volume":"4549471895552","value":"2328.79","ts":"1773694800"},{"volume":"2188484542464","value":"2188.42","ts":"1773781200"},{"volume":"547149873152","value":"2145.43","ts":"1773867600"},{"volume":"2133732884480","value":"2131.4","ts":"1773954000"},{"volume":"1376282083328","value":"2154.65","ts":"1774040400"},{"volume":"1212978167808","value":"2065.56","ts":"1774126800"},{"volume":"2187499667456","value":"2160.09","ts":"1774213200"},{"volume":"1920812056576","value":"2148.41","ts":"1774299600"},{"volume":"247827185664","value":"2166.06","ts":"1774386000"},{"volume":"1480067252224","value":"2069.8","ts":"1774472400"},{"volume":"1649188667392","value":"1985.26","ts":"1774558800"},{"volume":"1704560820224","value":"2022.28","ts":"1774645200"},{"volume":"766456692736","value":"2000.28","ts":"1774731600"},{"volume":"1587379044352","value":"2024.05","ts":"1774818000"},{"volume":"1837352484864","value":"2105.15","ts":"1774904400"},{"volume":"2171003994112","value":"2144.69","ts":"1774990800"},{"volume":"2099783925760","value":"2068.07","ts":"1775077200"},{"volume":"1289115271168","value":"2052.93","ts":"1775163600"},{"volume":"759376052224","value":"2063.01","ts":"1775250000"},{"volume":"731286536192","value":"2068.31","ts":"1775336400"},{"volume":"1481090269184","value":"2149.34","ts":"1775422800"},{"volume":"1762476294144","value":"2112.06","ts":"1775509200"},{"volume":"2574545059840","value":"2209.5","ts":"1775595600"},{"volume":"1870681866240","value":"2217.65","ts":"1775682000"},{"volume":"1535364038656","value":"2249.59","ts":"1775768400"},{"volume":"1121866219520","value":"2299.92","ts":"1775854800"},{"volume":"1439966167040","value":"2209.47","ts":"1775941200"},{"volume":"1447889993728","value":"2256.08","ts":"1776027600"},{"volume":"3132701278208","value":"2314.23","ts":"1776114000"},{"volume":"1924624023552","value":"2360.1","ts":"1776200400"},{"volume":"1900764725248","value":"2346.79","ts":"1776286800"},{"volume":"2101602025472","value":"2426.43","ts":"1776373200"},{"volume":"2171051048960","value":"2349.2","ts":"1776459600"},{"volume":"1380943921152","value":"2299.77","ts":"1776546000"},{"volume":"1110008397824","value":"2336.41","ts":"1776632400"},{"volume":"1728642940928","value":"2318.48","ts":"1776718800"},{"volume":"1360944693248","value":"2392.26","ts":"1776805200"},{"volume":"1434389315584","value":"2324.15","ts":"1776891600"},{"volume":"1498467663872","value":"2324.51","ts":"1776978000"},{"volume":"1057731706880","value":"2312.12","ts":"1777064400"},{"volume":"748358991872","value":"2369.65","ts":"1777150800"},{"volume":"1377766211584","value":"2291.54","ts":"1777237200"},{"volume":"1380857675776","value":"2296.43","ts":"1777323600"},{"volume":"840210907136","value":"2243.31","ts":"1777410000"},{"volume":"2004461027328","value":"2263.7","ts":"1777496400"},{"volume":"1046598123520","value":"2293.35","ts":"1777582800"},{"volume":"780191203328","value":"2311.2","ts":"1777669200"},{"volume":"653658423296","value":"2329.01","ts":"1777755600"},{"volume":"1527721099264","value":"2350.06","ts":"1777842000"},{"volume":"2052795793408","value":"2382.18","ts":"1777928400"},{"volume":"719787130880","value":"2349.25","ts":"1778014800"},{"volume":"1269392998400","value":"2289.24","ts":"1778101200"},{"volume":"1351383384064","value":"2306.58","ts":"1778187600"},{"volume":"1114435878912","value":"2329.24","ts":"1778274000"},{"volume":"812398542848","value":"2327.62","ts":"1778360400"},{"volume":"1313020706816","value":"2338.51","ts":"1778446800"},{"volume":"734512414720","value":"2283.95","ts":"1778533200"},{"volume":"44856750080","value":"2288.39","ts":"1778619600"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"2.83","ts":"1438905600"},{"value":"1.27","ts":"1441324800"},{"value":"0.6762217","ts":"1443744000"},{"value":"1","ts":"1446508800"},{"value":"0.875004","ts":"1448928000"},{"value":"0.9381261","ts":"1451692800"},{"value":"2.52","ts":"1454457600"},{"value":"8.4","ts":"1456876800"},{"value":"11.51","ts":"1459641600"},{"value":"8.83","ts":"1462060800"},{"value":"13.77","ts":"1464825600"},{"value":"11.42","ts":"1467590400"},{"value":"10.97","ts":"1470009600"},{"value":"12.09","ts":"1472774400"},{"value":"13.26","ts":"1475539200"},{"value":"10.79","ts":"1477958400"},{"value":"7.89","ts":"1480723200"},{"value":"10.97","ts":"1483488000"},{"value":"10.7","ts":"1485907200"},{"value":"17.17","ts":"1488326400"},{"value":"48.38","ts":"1491091200"},{"value":"94.11","ts":"1493856000"},{"value":"221.83","ts":"1496275200"},{"value":"278.6","ts":"1499040000"},{"value":"221.67","ts":"1501804800"},{"value":"386.34","ts":"1504224000"},{"value":"292.21","ts":"1506988800"},{"value":"299.95","ts":"1509753600"},{"value":"469.86","ts":"1512172800"},{"value":"963.06","ts":"1514937600"},{"value":"941.8","ts":"1517702400"},{"value":"844.26","ts":"1520121600"},{"value":"395.8","ts":"1522540800"},{"value":"676.55","ts":"1525305600"},{"value":"609.29","ts":"1528070400"},{"value":"447.68","ts":"1530489600"},{"value":"410.93","ts":"1533254400"},{"value":"288.85","ts":"1536019200"},{"value":"231.14","ts":"1538438400"},{"value":"202.28","ts":"1541203200"},{"value":"113.4","ts":"1543622400"},{"value":"138.14","ts":"1546387200"},{"value":"108.78","ts":"1549152000"},{"value":"132.41","ts":"1551571200"},{"value":"160.43","ts":"1554336000"},{"value":"159.49","ts":"1556755200"},{"value":"269.94","ts":"1559520000"},{"value":"292.84","ts":"1561939200"},{"value":"216.63","ts":"1564704000"},{"value":"177.72","ts":"1567468800"},{"value":"179.76","ts":"1569888000"},{"value":"183.06","ts":"1572652800"},{"value":"147.13","ts":"1575417600"},{"value":"129.19","ts":"1577836800"},{"value":"183.34","ts":"1580601600"},{"value":"218.35","ts":"1583020800"},{"value":"136.22","ts":"1585785600"},{"value":"210.02","ts":"1588550400"},{"value":"232.33","ts":"1590969600"},{"value":"226.57","ts":"1593734400"},{"value":"386.25","ts":"1596499200"},{"value":"435.69","ts":"1598918400"},{"value":"345.91","ts":"1601683200"},{"value":"387.62","ts":"1604448000"},{"value":"589.58","ts":"1606867200"},{"value":"777.7","ts":"1609632000"},{"value":"1661","ts":"1612396800"},{"value":"1579.43","ts":"1614816000"},{"value":"1915.83","ts":"1617235200"},{"value":"2953.3","ts":"1620000000"},{"value":"2858.28","ts":"1622764800"},{"value":"2121.66","ts":"1625184000"},{"value":"2611.67","ts":"1627948800"},{"value":"3936.16","ts":"1630713600"},{"value":"3305.11","ts":"1633132800"},{"value":"4596.59","ts":"1635897600"},{"value":"4637.12","ts":"1638316800"},{"value":"3780.32","ts":"1641081600"},{"value":"2690.32","ts":"1643846400"},{"value":"2953.32","ts":"1646265600"},{"value":"3521.58","ts":"1649030400"},{"value":"2832.51","ts":"1651449600"},{"value":"1833.09","ts":"1654214400"},{"value":"1057.63","ts":"1656633600"},{"value":"1636.02","ts":"1659398400"},{"value":"1575.18","ts":"1662163200"},{"value":"1329.15","ts":"1664582400"},{"value":"1580.38","ts":"1667347200"},{"value":"1243.04","ts":"1670112000"},{"value":"1196.61","ts":"1672531200"},{"value":"1642.86","ts":"1675296000"},{"value":"1647.5","ts":"1677715200"},{"value":"1881.84","ts":"1680555600"},{"value":"1871.95","ts":"1682974800"},{"value":"1889.98","ts":"1685739600"},{"volume":"6134270976","value":"1923.18","ts":"1688158800"},{"volume":"8816675840","value":"1842.47","ts":"1690923600"},{"volume":"4342264832","value":"1640.85","ts":"1693688400"},{"volume":"5724597760","value":"1674.41","ts":"1696107600"},{"volume":"17298647040","value":"1806.11","ts":"1698872400"},{"volume":"31084316672","value":"2229.32","ts":"1701637200"},{"volume":"12153424896","value":"2338.23","ts":"1704056400"},{"volume":"7937155072","value":"2295.03","ts":"1706821200"},{"volume":"20778125312","value":"3444.9","ts":"1709240400"},{"volume":"22867402752","value":"3275.01","ts":"1712005200"},{"volume":"8177621504","value":"3129.84","ts":"1714770000"},{"volume":"7454042624","value":"3802.45","ts":"1717189200"},{"volume":"15381929984","value":"3260.79","ts":"1719954000"},{"volume":"21986359296","value":"2748.33","ts":"1722718800"},{"volume":"9378714624","value":"2504.32","ts":"1725138000"},{"volume":"19776219136","value":"2339.82","ts":"1727902800"},{"volume":"14893746176","value":"2420.29","ts":"1730667600"},{"volume":"14661524127744","value":"3609.28","ts":"1733086800"},{"volume":"16896993787904","value":"3603.28","ts":"1735851600"},{"volume":"3700728266752","value":"2743.96","ts":"1738616400"},{"volume":"1338942554112","value":"2163","ts":"1741035600"},{"volume":"1840891691008","value":"1911.89","ts":"1743454800"},{"volume":"5704793980928","value":"1838.66","ts":"1746219600"},{"volume":"2818561277952","value":"2531.81","ts":"1748725200"},{"volume":"2120274804736","value":"2414.98","ts":"1751317200"},{"volume":"27464841560064","value":"3530.24","ts":"1753995600"},{"volume":"16884341669888","value":"4282.78","ts":"1756674000"},{"volume":"25395806076928","value":"4334.26","ts":"1759266000"},{"volume":"3449297305600","value":"3887.17","ts":"1761944400"},{"volume":"2344149843968","value":"2753.92","ts":"1764536400"},{"volume":"1801167962112","value":"2984.92","ts":"1767214800"},{"volume":"6025173270528","value":"2313.66","ts":"1769893200"},{"volume":"2679954735104","value":"1913.76","ts":"1772312400"},{"volume":"2171003994112","value":"2144.69","ts":"1774990800"},{"volume":"1046598123520","value":"2293.35","ts":"1777582800"}]}],"language":"ru","timeZone":"Europe/Moscow","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/crypto?lr=213&text=eth+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5965408881778625519","uid":null,"queryText":"eth usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"13.05.2026, 01:02","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,44 $","hideAbsoluteDelta":false,"relativeDelta":"0,19%","direction":"positive"},"weekDelta":{"absoluteDelta":"−80,49 $","hideAbsoluteDelta":false,"relativeDelta":"−3,4%","direction":"negative"},"monthDelta":{"absoluteDelta":"78,92 $","hideAbsoluteDelta":false,"relativeDelta":"3,57%","direction":"positive"},"yearDelta":{"absoluteDelta":"−399,90 $","hideAbsoluteDelta":false,"relativeDelta":"−14,88%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"2 285,56 $","hideAbsoluteDelta":false,"relativeDelta":"80 715,57%","direction":"positive"},"quarterDelta":{"absoluteDelta":"374,06 $","hideAbsoluteDelta":false,"relativeDelta":"19,54%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"−842,59 $","hideAbsoluteDelta":false,"relativeDelta":"−26,91%","direction":"negative"}},"banksInfo":"Данные предоставлены CoinGecko","decimalSeparator":",","withFeedback":false,"hasReef":true,"hiddenTitle":true,"itemsList":[{"name":"Bitcoin","price":"5 946 699,00 ₽","ticker":"BTC","url":"/finance/crypto/BTC_RUB","chartValues":{"weekValue":[6149622,6131932,6161725,6078189,6046385,6035936,5984636,5933639,5951065,5954739,5968155,5954555,5985179,5987596,6000296,6042522,6121989,5994622,5985337,5948044,5944802,5946699],"halfYearValue":[8685904,8685904,8685904,8685904,6912161,6912161,6912161,6912161,6912161,6912161,6912161,5724885,5724885,5724885,5724885,5724885,5724885,5724885,5946699,5946699,5946699,5946699],"allTimeValue":[4203.42,30036.69,16970.1,17042.99,29172.2,68480.24,608614.19,486876.16,514566.94,378670.56,1752287.13,2949556.25,1090184.63,2289524,3841140,6304010,8543338,9293233,8685904,6912161,5724885,5946699],"monthValue":[5517748,5576264,5651365,5745361,5781524,5727402,5688641,5897367,5843665,5820886,5761981,5751460,5733303,5845155,5910315,5991831,6078189,5969842,5997910,6008195,5951997,5946699],"yearValue":[8351847,8107545,8541757,8533374,9292643,9455389,9009868,9652364,9948835,8864827,8496148,6665600,7182516,6923003,7415359,6371625,5253051,5587394,5679823,5618891,5906024,5946699],"dayValue":[6021911,6006697,6007052,6001889,5948044,5974864,5975179,5975782,5965056,5944578,5960514,5963189,5944802,5958464,5928571,5924705,5941239,5945259,5965500,5951997,5951880,5946699],"quarterValue":[6912161,6912161,6912161,6912161,6912161,6912161,5724885,5724885,5724885,5724885,5724885,5724885,5724885,5724885,5724885,5724885,5946699,5946699,5946699,5946699,5946699,5946699]},"instrument_id":"BTC_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5 298 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,09%","direction":"negative"},"weekDelta":{"absoluteDelta":"−202 923 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,3%","direction":"negative"},"monthDelta":{"absoluteDelta":"428 951 ₽","hideAbsoluteDelta":false,"relativeDelta":"7,77%","direction":"positive"},"yearDelta":{"absoluteDelta":"−2 405 148 ₽","hideAbsoluteDelta":false,"relativeDelta":"−28,8%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"5 942 495,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"141 372,75%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−965 462 ₽","hideAbsoluteDelta":false,"relativeDelta":"−13,97%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−2 739 205 ₽","hideAbsoluteDelta":false,"relativeDelta":"−31,54%","direction":"negative"}}},{"name":"Ethereum","price":"168 657,00 ₽","ticker":"ETH","url":"/finance/crypto/ETH_RUB","chartValues":{"weekValue":[179395,178302,180088,175318,173663,173834,171343,170085,169987,172116,171986,171685,172266,172530,172893,174270,176665,173089,171547,169394,167820,168657],"halfYearValue":[253022,253022,253022,253022,251433,251433,251433,251433,251433,251433,251433,166768,166768,166768,166768,166768,166768,166768,168657,168657,168657,168657],"allTimeValue":[181.08,778.25,530.76,12094.09,30797.81,11733.83,17390.05,14318.23,30678.67,155946.95,233586.61,83286.6,161195,260166,250155,202662,266279,374432,253022,251433,166768,168657],"monthValue":[171009,171704,178426,179464,179483,175687,174018,179819,174852,173811,171621,173310,169638,171948,174817,176110,175318,170894,172919,173391,168434,168657],"yearValue":[214624,199851,210059,204466,292713,337765,358887,384767,370338,325463,282824,216384,256846,231674,251433,203389,152885,163593,171566,171928,178457,168657],"dayValue":[172331,171915,171939,171843,169394,170112,169981,169680,168932,168427,168729,168914,167820,167953,167146,167365,167983,168091,168672,168434,168738,168657],"quarterValue":[251433,251433,251433,251433,251433,251433,166768,166768,166768,166768,166768,166768,166768,166768,166768,166768,168657,168657,168657,168657,168657,168657]},"instrument_id":"ETH_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"223 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,13%","direction":"positive"},"weekDelta":{"absoluteDelta":"−10 738 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,99%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2 352 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,38%","direction":"negative"},"yearDelta":{"absoluteDelta":"−45 967 ₽","hideAbsoluteDelta":false,"relativeDelta":"−21,42%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"168 475,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"93 040,14%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−82 776 ₽","hideAbsoluteDelta":false,"relativeDelta":"−32,92%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−84 365 ₽","hideAbsoluteDelta":false,"relativeDelta":"−33,34%","direction":"negative"}}},{"name":"Tether","price":"73,81 ₽","ticker":"USDT","url":"/finance/crypto/USDT_RUB","chartValues":{"weekValue":[75.49,75.49,74.9,74.73,74.74,74.67,74.64,74.64,74.26,74.19,74.24,74.23,74.23,74.23,74.23,74.22,74.39,74.18,73.58,73.58,73.79,73.81],"halfYearValue":[81.02,81.02,81.02,81.02,79.19,79.19,79.19,79.19,79.19,79.19,79.19,79.5,79.5,79.5,79.5,79.5,79.5,79.5,73.81,73.81,73.81,73.81],"allTimeValue":[74.79,65.97,63.96,57.22,59.34,62.59,64.43,64.35,73.04,76.48,73.55,61.54,81.57,90.57,91.39,82.01,78.51,82.48,81.02,79.19,79.5,73.81],"monthValue":[77.44,76.2,75.52,76.39,76.25,76.4,75.14,75.11,75.27,75.2,74.87,75.31,74.91,75.01,74.81,74.98,74.73,74.64,74.23,74.52,73.79,73.81],"yearValue":[79.87,77.5,78.64,78.51,79.36,79.5,80.51,83.37,82.59,81.41,81.35,79.03,77.2,78.93,78.72,75.88,76.73,78.66,83.22,77.63,75.49,73.81],"dayValue":[73.58,73.58,73.58,73.58,73.58,73.57,73.57,73.87,73.77,73.77,73.8,73.69,73.8,73.79,73.79,73.8,73.8,73.8,73.8,73.8,73.81,73.81],"quarterValue":[79.19,79.19,79.19,79.19,79.19,79.19,79.5,79.5,79.5,79.5,79.5,79.5,79.5,79.5,79.5,79.5,73.81,73.81,73.81,73.81,73.81,73.81]},"instrument_id":"USDT_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,019997 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,03%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,68 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,23%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,63 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,69%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,59%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,98 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,31%","direction":"negative"},"quarterDelta":{"absoluteDelta":"−5,38 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,79%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−7,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,9%","direction":"negative"}}},{"name":"BNB","price":"49 077,00 ₽","ticker":"BNB","url":"/finance/crypto/BNB_RUB","chartValues":{"weekValue":[47783,47878,49207,48426,48098,48319,48074,47706,47509,48146,48639,48233,48129,48018,48248,48681,49468,48329,48605,48567,48529,49077],"halfYearValue":[86904,86904,86904,70183,70183,70183,70183,70183,57948,57948,57948,57948,57948,57948,52354,52354,52354,52354,52354,49077,49077,49077],"allTimeValue":[6.18,719.09,640.26,1712.08,997.91,1056.67,2972.03,24749.14,31451.61,16506.56,25227,21288,52257,72260,52419,54215,68060,86904,70183,57948,52354,49077],"monthValue":[46091,46296,47075,48486,48142,47590,47313,48187,48000,47317,46726,47011,46310,46317,46406,46731,48426,48084,48289,48556,49044,49077],"yearValue":[53184,51576,51785,51748,61741,64134,69938,77481,89255,91102,78334,65413,69971,66053,74070,64692,47706,51103,52310,47252,47941,49077],"dayValue":[48851,49212,49190,49229,48567,48780,48724,48661,48728,48794,48915,48846,48529,48305,48168,48228,48419,48569,48965,49044,49197,49077],"quarterValue":[57948,57948,57948,57948,57948,57948,52354,52354,52354,52354,52354,52354,52354,52354,52354,52354,49077,49077,49077,49077,49077,49077]},"instrument_id":"BNB_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"33 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,07%","direction":"positive"},"weekDelta":{"absoluteDelta":"1 294 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,71%","direction":"positive"},"monthDelta":{"absoluteDelta":"2 986 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,48%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4 107 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,72%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"49 070,82 ₽","hideAbsoluteDelta":false,"relativeDelta":"794 330,13%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−8 871 ₽","hideAbsoluteDelta":false,"relativeDelta":"−15,31%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−37 827 ₽","hideAbsoluteDelta":false,"relativeDelta":"−43,53%","direction":"negative"}}},{"name":"Solana","price":"6 986,39 ₽","ticker":"SOL","url":"/finance/crypto/SOL_RUB","chartValues":{"weekValue":[6538.61,6590.07,6722.59,6648.57,6566.06,6678.23,6614.29,6577.72,6583.55,6860.28,6918.04,6921.39,6886.33,6902.21,6971.42,7015.2,7186.02,7037.05,7077.88,7045.23,6992,6986.39],"halfYearValue":[15801.59,15801.59,15801.59,10118.51,10118.51,10118.51,10118.51,11563.83,11563.83,11563.83,11563.83,6009.96,6009.96,6009.96,6009.96,6447.79,6447.79,6447.79,6447.79,6986.39,6986.39,6986.39],"allTimeValue":[70.66,218.94,743.66,2359.27,13222.93,1948.15,865.18,1756.78,2331.42,11907.65,13240.35,22083,13507.19,11198.24,14632.61,20709,15801.59,10118.51,11563.83,6009.96,6447.79,6986.39],"monthValue":[6393.03,6397.56,6404.64,6842.73,6574.82,6523.44,6424.4,6552.15,6523.92,6455.24,6306.76,6318.7,6227.77,6270.56,6318.93,6306.79,6648.57,6583.67,6922.95,7025.02,6984.96,6986.39],"yearValue":[14581.79,12417.91,12397.37,11801.05,14606.37,14017.27,17115.35,20193,19160.61,15433.2,13289.83,9999.24,10824.38,9664.08,11280.46,8881.72,6546.39,6992.63,7226.03,6539.78,6547.48,6986.39],"dayValue":[7175.76,7150.55,7157.91,7180.12,7045.23,7086.23,7121.29,7100.49,7060.13,6999.67,7004.34,6999.8,7004.73,6946.16,6938.74,6940.19,6977.85,6974.41,7005.9,6997.42,6992.04,6986.39],"quarterValue":[11563.83,11563.83,11563.83,11563.83,6009.96,6009.96,6009.96,6009.96,6009.96,6009.96,6009.96,6447.79,6447.79,6447.79,6447.79,6447.79,6447.79,6447.79,6986.39,6986.39,6986.39,6986.39]},"instrument_id":"SOL_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,02%","direction":"positive"},"weekDelta":{"absoluteDelta":"447,78 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,85%","direction":"positive"},"monthDelta":{"absoluteDelta":"593,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"9,28%","direction":"positive"},"yearDelta":{"absoluteDelta":"−7 595,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"−52,09%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6 915,73 ₽","hideAbsoluteDelta":false,"relativeDelta":"9 787,02%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−4 577,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"−39,58%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−8 815,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−55,79%","direction":"negative"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","isCodeToIcon":true,"nonceId":"dJB+t2t+9lsl29a9EuFJYA==","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ehr2w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"ehr23":{"state":{"items":[{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"subtitle":"445 предложений от 85 банков","text":"445 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1778625543025141-16141998114658424699-balancer-l7leveler-kubr-yp-klg-276-BAL"},{"subtitle":"Предложения от 28 банков","text":"Предложения от 28 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_b469uSyb4VBAFltc0RXl/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ehr2w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"ehr24":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=eth%20usd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ehr2w06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}