Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • Все криптовалюты

    Курс Ethereum к Доллару США

    Официальный курс обмена Ethereum (ETH) на Доллар США (USD) на 25 марта 2026 года. За последний месяц курс валюты вырос на 215,07 Доллара США. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена. Скрыть… Читать ещё

  • Быстрый ответ: конвертер валют

    2 155,06
    Данные предоставлены CoinGecko
    1 Ethereum = 2155,06 Доллара США
    Курс валюты поднялся на 215,07 $ Курс валюты поднялся на 11,09%
    215,07 $
    11,09%
    за месяц
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие валюты

    Тренды за месяц
    BTC
    Bitcoin
    5 679 770,00 ₽
    Цена выросла на 509 645 ₽
    +509 645 ₽
    9,86%
    ETH
    Ethereum
    173 389,00 ₽
    Цена выросла на 24 352 ₽
    +24 352 ₽
    16,34%
    USDT
    Tether
    80,46 ₽
    Цена выросла на 3,82 ₽
    +3,82 ₽
    4,98%
    BNB
    BNB
    51 411,00 ₽
    Цена выросла на 4 492 ₽
    +4 492 ₽
    9,57%
    SOL
    Solana
    7 326,61 ₽
    Цена выросла на 950,51 ₽
    +950,51 ₽
    14,91%
    Обновлено 25.03.2026, 05:03
    Сообщить об ошибке

  • Смотрите также

    • Вклады до 35%

      503 предложения от 85 банков

    • Кредиты

      Предложения от 25 банков

    • ОСАГО

      Получите цены сразу от 17 страховых

    • Кредитные карты

      До 35 месяцев без процентов

    • Дебетовые карты

      Бесплатное обслуживание, кешбэк, до 15% на остаток

    • Ипотека

      Ставка от 5,1%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Криптовалюты
      • Биржевые товары
      • Финансовый словарь
      • Валютный рынок
      • Конвертация
      • Евровалюта
      • Девальвирование
      • Деноминация
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"l0rv0":{"state":{"headerProps":{"form":{"action":"/finance/crypto","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Deth%2Busd%26ncrnd%3D64334","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Deth%2Busd%26ncrnd%3D64334&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"eth usd","reqid":"1774406305018842-612530545009675501-balancer-l7leveler-kubr-yp-klg-159-BAL","lr":"213","aliceDeeplink":"{\"text\":\"eth usd\"}","counters":{"type":"b","data":{"$header":"l0rvz000","logo":"l0rvz001","advanced-search":"l0rvz002","login":"l0rvz004","usermenu":"l0rvz005","market-cart":"l0rvz007","more-button":"l0rvz008","cbir":"l0rvz009","clear":"l0rvz00a","submit":"l0rvz00b","alice":"l0rvz00c","favorites":"l0rvz00d","$navigation":"l0rvz00e","item":"l0rvz01h","tab-search":"l0rvz010","tab-search_neuro":"l0rvz012","tab-finance":"l0rvz014","tab-images":"l0rvz016","tab-video":"l0rvz018","tab-maps":"l0rvz01a","tab-shopping":"l0rvz01c","tab-realty":"l0rvz01e","tab-translate":"l0rvz01g","tab-all":"l0rvz01i"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"4301845251774406303"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"l0rvw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"l0rv1":{"state":{"title":"Курс Ethereum к Доллару США","subtitle":"Официальный курс обмена Ethereum (ETH) на Доллар США (USD) на 25 марта 2026 года. За последний месяц курс валюты вырос на 215,07 Доллара США. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.","breadcrumbs":[{"url":"/finance/crypto","title":"Все криптовалюты"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"l0rvw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"l0rv2":{"state":{"bankUrl":"https://www.coingecko.com","fromName":"ETH","timeInfo":"Данные предоставлены CoinGecko · 25.03.2026 05:03 МСК","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"ETH","content":{"label":"Ethereum"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Нидерландский антильский гульден","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Кубинское песо","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Сирийский фунт","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Франк КФА ВЕАС","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Восточно - карибский доллар","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Франк КФА ВСЕАО","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"Тихоокеанский франк КФП","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":2155.06,"multiplierFormatted":"2 155,06","rateText":"1 Ethereum = 2155,06 Доллара США","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"День","data":[{"volume":"27910250496","value":"2139.27","ts":"1774319700"},{"volume":"27475001344","value":"2137.31","ts":"1774320000"},{"volume":"27865403392","value":"2136.09","ts":"1774321500"},{"volume":"27963553792","value":"2136.54","ts":"1774323000"},{"volume":"28400171008","value":"2135.66","ts":"1774326600"},{"volume":"26704361472","value":"2134.77","ts":"1774326900"},{"volume":"27332861952","value":"2132.45","ts":"1774327800"},{"volume":"27239407616","value":"2136.17","ts":"1774328100"},{"volume":"28023568384","value":"2133.06","ts":"1774328400"},{"volume":"56661213184","value":"2130.9","ts":"1774329600"},{"volume":"27327608832","value":"2131.39","ts":"1774329900"},{"volume":"27053963264","value":"2135.45","ts":"1774331100"},{"volume":"27152128000","value":"2134.72","ts":"1774331400"},{"volume":"28144877568","value":"2135.57","ts":"1774332300"},{"volume":"27835881472","value":"2135.14","ts":"1774332600"},{"volume":"27589230592","value":"2145.08","ts":"1774335600"},{"volume":"27021240320","value":"2160.14","ts":"1774336500"},{"volume":"28037191680","value":"2155.84","ts":"1774337700"},{"volume":"26709311488","value":"2152.82","ts":"1774338300"},{"volume":"27831177216","value":"2155.66","ts":"1774338600"},{"volume":"55683825664","value":"2165.98","ts":"1774338900"},{"volume":"27766065152","value":"2159.82","ts":"1774340100"},{"volume":"26799161344","value":"2154.7","ts":"1774340700"},{"volume":"26813644800","value":"2153.89","ts":"1774341000"},{"volume":"27147630592","value":"2160.66","ts":"1774345800"},{"volume":"26958804992","value":"2162.04","ts":"1774346700"},{"volume":"26938793984","value":"2161","ts":"1774347000"},{"volume":"27789850624","value":"2157.08","ts":"1774348200"},{"volume":"27563843584","value":"2158.63","ts":"1774349100"},{"volume":"27550515200","value":"2158.69","ts":"1774349400"},{"volume":"23720099840","value":"2158.35","ts":"1774350900"},{"volume":"23910133760","value":"2156.02","ts":"1774351200"},{"volume":"21655928832","value":"2163.91","ts":"1774353900"},{"volume":"21518778368","value":"2165.74","ts":"1774354200"},{"volume":"20002920448","value":"2161.4","ts":"1774357500"},{"volume":"19105542144","value":"2151.24","ts":"1774358700"},{"volume":"18325561344","value":"2131.42","ts":"1774361700"},{"volume":"18999191552","value":"2133.92","ts":"1774365000"},{"volume":"17732245504","value":"2144.09","ts":"1774365900"},{"volume":"18198689792","value":"2138.91","ts":"1774366200"},{"volume":"17537974272","value":"2138.18","ts":"1774367700"},{"volume":"17877946368","value":"2133.46","ts":"1774368000"},{"volume":"17563262976","value":"2127.03","ts":"1774371000"},{"volume":"17334972416","value":"2125.22","ts":"1774371600"},{"volume":"17388918784","value":"2109.82","ts":"1774374000"},{"volume":"17103629312","value":"2114.54","ts":"1774376700"},{"volume":"17675988992","value":"2119","ts":"1774377000"},{"volume":"17622722560","value":"2118.31","ts":"1774378200"},{"volume":"16183490560","value":"2116.44","ts":"1774380900"},{"volume":"16140722176","value":"2120.39","ts":"1774383300"},{"volume":"16977473536","value":"2148.41","ts":"1774385400"},{"volume":"16939097088","value":"2143.71","ts":"1774388100"},{"volume":"17095184384","value":"2146.39","ts":"1774388400"},{"volume":"17313671168","value":"2150.86","ts":"1774390500"},{"volume":"18091632640","value":"2142.88","ts":"1774391400"},{"volume":"17272328192","value":"2143.25","ts":"1774392000"},{"volume":"18034905088","value":"2144.89","ts":"1774393500"},{"volume":"18036252672","value":"2149.96","ts":"1774393800"},{"volume":"17594894336","value":"2157.74","ts":"1774394700"},{"volume":"17428881408","value":"2160.12","ts":"1774395000"},{"volume":"17495429120","value":"2162.08","ts":"1774395600"},{"volume":"17737541632","value":"2157.05","ts":"1774395900"},{"volume":"17513766912","value":"2156.88","ts":"1774397700"},{"volume":"17479989248","value":"2153.31","ts":"1774398000"},{"volume":"18406727680","value":"2161.99","ts":"1774399800"},{"volume":"18430087168","value":"2159.23","ts":"1774401900"},{"volume":"17501542400","value":"2159.16","ts":"1774402800"},{"volume":"18214645760","value":"2160.46","ts":"1774403400"},{"volume":"16922027008","value":"2155.06","ts":"1774404000"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"111513829376","value":"2333.83","ts":"1773799200"},{"volume":"130216935424","value":"2341.66","ts":"1773802800"},{"volume":"40260993024","value":"2327.86","ts":"1773806400"},{"volume":"81080983552","value":"2316.53","ts":"1773810000"},{"volume":"58218569728","value":"2325.76","ts":"1773813600"},{"volume":"134525599744","value":"2317.89","ts":"1773817200"},{"volume":"94695268352","value":"2323.01","ts":"1773820800"},{"volume":"17590304768","value":"2330.47","ts":"1773824400"},{"volume":"140840321024","value":"2311","ts":"1773828000"},{"volume":"112630145024","value":"2272.03","ts":"1773831600"},{"volume":"19963553792","value":"2244.24","ts":"1773835200"},{"volume":"100613332992","value":"2232.02","ts":"1773838800"},{"volume":"58033528832","value":"2207.05","ts":"1773842400"},{"volume":"64680157184","value":"2182.3","ts":"1773846000"},{"volume":"63134093312","value":"2179.72","ts":"1773849600"},{"volume":"68048297984","value":"2203.01","ts":"1773853200"},{"volume":"89745580032","value":"2187.43","ts":"1773856800"},{"volume":"140401377280","value":"2185.5","ts":"1773860400"},{"volume":"118331064320","value":"2188.42","ts":"1773864000"},{"volume":"146018336768","value":"2204.85","ts":"1773867600"},{"volume":"146750472192","value":"2191.15","ts":"1773871200"},{"volume":"121450430464","value":"2204.41","ts":"1773874800"},{"volume":"148672282624","value":"2192.9","ts":"1773878400"},{"volume":"146952224768","value":"2199.56","ts":"1773882000"},{"volume":"99860234240","value":"2198.95","ts":"1773885600"},{"volume":"147159646208","value":"2213.38","ts":"1773889200"},{"volume":"102735921152","value":"2194.77","ts":"1773892800"},{"volume":"149990211584","value":"2190.43","ts":"1773896400"},{"volume":"151645290496","value":"2185.5","ts":"1773900000"},{"volume":"79186550784","value":"2169.12","ts":"1773903600"},{"volume":"160865124352","value":"2159.84","ts":"1773907200"},{"volume":"137257213952","value":"2185.37","ts":"1773910800"},{"volume":"139028578304","value":"2175.13","ts":"1773914400"},{"volume":"159471943680","value":"2166.76","ts":"1773918000"},{"volume":"127640256512","value":"2133.58","ts":"1773921600"},{"volume":"181607710720","value":"2139.91","ts":"1773925200"},{"volume":"157818978304","value":"2123.61","ts":"1773928800"},{"volume":"25270462464","value":"2112.65","ts":"1773932400"},{"volume":"153940197376","value":"2113.16","ts":"1773936000"},{"volume":"52039245824","value":"2125.33","ts":"1773939600"},{"volume":"147250921472","value":"2118.73","ts":"1773943200"},{"volume":"49147281408","value":"2146.11","ts":"1773946800"},{"volume":"119501742080","value":"2145.43","ts":"1773950400"},{"volume":"190217256960","value":"2147.2","ts":"1773954000"},{"volume":"48376389632","value":"2137.22","ts":"1773957600"},{"volume":"95395446784","value":"2135.69","ts":"1773961200"},{"volume":"190163746816","value":"2143.65","ts":"1773964800"},{"volume":"187182743552","value":"2152.98","ts":"1773968400"},{"volume":"70816595968","value":"2143.95","ts":"1773972000"},{"volume":"117197045760","value":"2152.77","ts":"1773975600"},{"volume":"93078020096","value":"2146.44","ts":"1773979200"},{"volume":"137553805312","value":"2143.43","ts":"1773982800"},{"volume":"136509472768","value":"2138.02","ts":"1773986400"},{"volume":"44281331712","value":"2150.79","ts":"1773990000"},{"volume":"89434316800","value":"2163.44","ts":"1773993600"},{"volume":"86393290752","value":"2145.08","ts":"1773997200"},{"volume":"107669815296","value":"2149.17","ts":"1774000800"},{"volume":"172215189504","value":"2138.59","ts":"1774004400"},{"volume":"88869937152","value":"2137.65","ts":"1774008000"},{"volume":"79554207744","value":"2138.07","ts":"1774011600"},{"volume":"59858075648","value":"2132.31","ts":"1774015200"},{"volume":"34592608256","value":"2132.08","ts":"1774018800"},{"volume":"110838300672","value":"2138.75","ts":"1774022400"},{"volume":"85566676992","value":"2130.64","ts":"1774026000"},{"volume":"35699949568","value":"2124.65","ts":"1774029600"},{"volume":"121641082880","value":"2127.62","ts":"1774033200"},{"volume":"84616314880","value":"2131.4","ts":"1774036800"},{"volume":"68952825856","value":"2151.19","ts":"1774040400"},{"volume":"105027067904","value":"2155.03","ts":"1774044000"},{"volume":"84987002880","value":"2145.8","ts":"1774047600"},{"volume":"85331181568","value":"2151.62","ts":"1774051200"},{"volume":"34006798336","value":"2148.16","ts":"1774054800"},{"volume":"66667249664","value":"2153.95","ts":"1774058400"},{"volume":"32162652160","value":"2152.14","ts":"1774062000"},{"volume":"79446138880","value":"2151.92","ts":"1774065600"},{"volume":"31420452864","value":"2154.4","ts":"1774069200"},{"volume":"46583197696","value":"2154.78","ts":"1774072800"},{"volume":"30233526272","value":"2157.68","ts":"1774076400"},{"volume":"99448766464","value":"2152.4","ts":"1774080000"},{"volume":"68009766912","value":"2157.56","ts":"1774083600"},{"volume":"52657364992","value":"2154.09","ts":"1774087200"},{"volume":"88160272384","value":"2156.79","ts":"1774090800"},{"volume":"51582758912","value":"2157.08","ts":"1774094400"},{"volume":"60050694144","value":"2155.26","ts":"1774098000"},{"volume":"65351753728","value":"2152.32","ts":"1774101600"},{"volume":"21993674752","value":"2154.58","ts":"1774105200"},{"volume":"80759259136","value":"2148.04","ts":"1774108800"},{"volume":"18982866944","value":"2148.57","ts":"1774112400"},{"volume":"37644177408","value":"2153.32","ts":"1774116000"},{"volume":"25197139968","value":"2149.62","ts":"1774119600"},{"volume":"41625325568","value":"2154.65","ts":"1774123200"},{"volume":"30371051520","value":"2154.28","ts":"1774126800"},{"volume":"22616514560","value":"2151.47","ts":"1774130400"},{"volume":"21551622144","value":"2143.85","ts":"1774134000"},{"volume":"28951666688","value":"2083.46","ts":"1774137600"},{"volume":"49995976704","value":"2088.96","ts":"1774141200"},{"volume":"41186295808","value":"2103.63","ts":"1774144800"},{"volume":"42466410496","value":"2107.07","ts":"1774148400"},{"volume":"56294694912","value":"2118.99","ts":"1774152000"},{"volume":"78589132800","value":"2113.37","ts":"1774155600"},{"volume":"57511714816","value":"2108.56","ts":"1774159200"},{"volume":"35416068096","value":"2098.89","ts":"1774162800"},{"volume":"74865786880","value":"2085.18","ts":"1774166400"},{"volume":"13092692992","value":"2086.62","ts":"1774170000"},{"volume":"37557514240","value":"2079.69","ts":"1774173600"},{"volume":"51014692864","value":"2070.19","ts":"1774177200"},{"volume":"81886437376","value":"2082.53","ts":"1774180800"},{"volume":"13687640064","value":"2078.53","ts":"1774184400"},{"volume":"84660518912","value":"2080.53","ts":"1774188000"},{"volume":"55990968320","value":"2081.28","ts":"1774191600"},{"volume":"71978598400","value":"2081.34","ts":"1774195200"},{"volume":"72079368192","value":"2079.83","ts":"1774198800"},{"volume":"70033522688","value":"2064.45","ts":"1774202400"},{"volume":"75331289088","value":"2066.33","ts":"1774206000"},{"volume":"45848018944","value":"2065.56","ts":"1774209600"},{"volume":"31868530688","value":"2043.94","ts":"1774213200"},{"volume":"16075971584","value":"2052.98","ts":"1774216800"},{"volume":"68204847104","value":"2059.24","ts":"1774220400"},{"volume":"58718658560","value":"2040.77","ts":"1774224000"},{"volume":"57377005568","value":"2050.37","ts":"1774227600"},{"volume":"55708090368","value":"2051.63","ts":"1774231200"},{"volume":"25419395072","value":"2051.99","ts":"1774234800"},{"volume":"80564895744","value":"2056.75","ts":"1774238400"},{"volume":"134641991680","value":"2068.13","ts":"1774242000"},{"volume":"55857053696","value":"2034.36","ts":"1774245600"},{"volume":"28557664256","value":"2036.52","ts":"1774249200"},{"volume":"88432001024","value":"2047.82","ts":"1774252800"},{"volume":"43854110720","value":"2040.91","ts":"1774256400"},{"volume":"55845859328","value":"2046.22","ts":"1774260000"},{"volume":"112587776000","value":"2139.47","ts":"1774263600"},{"volume":"132636065792","value":"2142.32","ts":"1774267200"},{"volume":"162282831872","value":"2171.45","ts":"1774270800"},{"volume":"100094222336","value":"2175.54","ts":"1774274400"},{"volume":"78260125696","value":"2129.01","ts":"1774278000"},{"volume":"218368704512","value":"2133.87","ts":"1774281600"},{"volume":"113500274688","value":"2152.23","ts":"1774285200"},{"volume":"142959755264","value":"2165.75","ts":"1774288800"},{"volume":"206577696768","value":"2153.53","ts":"1774292400"},{"volume":"119106232320","value":"2160.09","ts":"1774296000"},{"volume":"144990076928","value":"2160.14","ts":"1774299600"},{"volume":"84989313024","value":"2150.09","ts":"1774303200"},{"volume":"56487272448","value":"2142.63","ts":"1774306800"},{"volume":"113605337088","value":"2137.18","ts":"1774310400"},{"volume":"246873440256","value":"2130.38","ts":"1774314000"},{"volume":"55385251840","value":"2137.31","ts":"1774317600"},{"volume":"55828955136","value":"2136.54","ts":"1774321200"},{"volume":"109676806144","value":"2136.17","ts":"1774324800"},{"volume":"166218481664","value":"2134.72","ts":"1774328400"},{"volume":"55980761088","value":"2135.14","ts":"1774332000"},{"volume":"192871972864","value":"2165.98","ts":"1774335600"},{"volume":"81378869248","value":"2153.89","ts":"1774339200"},{"volume":"27147630592","value":"2160.66","ts":"1774342800"},{"volume":"136801812480","value":"2158.69","ts":"1774346400"},{"volume":"47630233600","value":"2156.02","ts":"1774350000"},{"volume":"43174707200","value":"2165.74","ts":"1774353600"},{"volume":"39108460544","value":"2151.24","ts":"1774357200"},{"volume":"18325561344","value":"2131.42","ts":"1774360800"},{"volume":"72468103168","value":"2138.18","ts":"1774364400"},{"volume":"35441209344","value":"2127.03","ts":"1774368000"},{"volume":"34723889152","value":"2109.82","ts":"1774371600"},{"volume":"52402339840","value":"2118.31","ts":"1774375200"},{"volume":"16183490560","value":"2116.44","ts":"1774378800"},{"volume":"33118195712","value":"2148.41","ts":"1774382400"},{"volume":"34034282496","value":"2146.39","ts":"1774386000"},{"volume":"52677632000","value":"2143.25","ts":"1774389600"},{"volume":"106327900160","value":"2157.05","ts":"1774393200"},{"volume":"53400485888","value":"2161.99","ts":"1774396800"},{"volume":"54146277376","value":"2160.46","ts":"1774400400"},{"volume":"16922027008","value":"2155.06","ts":"1774404000"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"1317913624576","value":"1939.99","ts":"1771707600"},{"volume":"2427536277504","value":"1860.51","ts":"1771794000"},{"volume":"2071344578560","value":"1849.72","ts":"1771880400"},{"volume":"1600673284096","value":"2078.09","ts":"1771966800"},{"volume":"2978463088640","value":"2024.8","ts":"1772053200"},{"volume":"2793960636416","value":"1922.12","ts":"1772139600"},{"volume":"2481072898048","value":"1966.12","ts":"1772226000"},{"volume":"2679954735104","value":"1913.76","ts":"1772312400"},{"volume":"2523397357568","value":"2041.16","ts":"1772398800"},{"volume":"3080763473920","value":"1975.42","ts":"1772485200"},{"volume":"1485394280448","value":"2168.7","ts":"1772571600"},{"volume":"3122579898368","value":"2088.43","ts":"1772658000"},{"volume":"2711939186688","value":"1978.78","ts":"1772744400"},{"volume":"1920012124160","value":"1966.05","ts":"1772830800"},{"volume":"1308658761728","value":"1960.11","ts":"1772917200"},{"volume":"2676713062400","value":"2024.92","ts":"1773003600"},{"volume":"2657432633344","value":"2041.75","ts":"1773090000"},{"volume":"2442671161344","value":"2067.96","ts":"1773176400"},{"volume":"2179916365824","value":"2063.03","ts":"1773262800"},{"volume":"2983870857216","value":"2112.22","ts":"1773349200"},{"volume":"2436819320832","value":"2087.01","ts":"1773435600"},{"volume":"1278393057280","value":"2130.36","ts":"1773522000"},{"volume":"2513692000256","value":"2343.21","ts":"1773608400"},{"volume":"4549471895552","value":"2328.79","ts":"1773694800"},{"volume":"2188484542464","value":"2188.42","ts":"1773781200"},{"volume":"547149873152","value":"2145.43","ts":"1773867600"},{"volume":"2133732884480","value":"2131.4","ts":"1773954000"},{"volume":"1376282083328","value":"2154.65","ts":"1774040400"},{"volume":"1212978167808","value":"2065.56","ts":"1774126800"},{"volume":"2187499667456","value":"2160.09","ts":"1774213200"},{"volume":"1920812056576","value":"2148.41","ts":"1774299600"},{"volume":"317508648960","value":"2155.06","ts":"1774386000"}]},{"range":"year","tabText":"Год","data":[{"volume":"8506345259008","value":"2066.21","ts":"1742850000"},{"volume":"7047199326208","value":"2010.06","ts":"1742936400"},{"volume":"8422106857472","value":"2007.49","ts":"1743022800"},{"volume":"9333228175360","value":"1877.5","ts":"1743109200"},{"volume":"6790786842624","value":"1815.35","ts":"1743195600"},{"volume":"493114294272","value":"1814.72","ts":"1743282000"},{"volume":"3041031618560","value":"1821.58","ts":"1743368400"},{"volume":"1840891691008","value":"1911.89","ts":"1743454800"},{"volume":"1653748662272","value":"1879.55","ts":"1743541200"},{"volume":"2910357028864","value":"1797.78","ts":"1743627600"},{"volume":"4669988929536","value":"1822.13","ts":"1743714000"},{"volume":"4187264909312","value":"1787.69","ts":"1743800400"},{"volume":"2671611478016","value":"1574.89","ts":"1743886800"},{"volume":"13601032110080","value":"1569.29","ts":"1743973200"},{"volume":"7197430906880","value":"1478.01","ts":"1744059600"},{"volume":"4118436380672","value":"1660.65","ts":"1744146000"},{"volume":"7390200594432","value":"1528.56","ts":"1744232400"},{"volume":"6022113525760","value":"1571.15","ts":"1744318800"},{"volume":"4219746648064","value":"1649.86","ts":"1744405200"},{"volume":"4859745533952","value":"1592.16","ts":"1744491600"},{"volume":"5669836029952","value":"1634.25","ts":"1744578000"},{"volume":"3732473380864","value":"1597.98","ts":"1744664400"},{"volume":"2810414628864","value":"1576.38","ts":"1744750800"},{"volume":"7361824030720","value":"1584.21","ts":"1744837200"},{"volume":"5303272734720","value":"1592.83","ts":"1744923600"},{"volume":"3386617626624","value":"1615.22","ts":"1745010000"},{"volume":"4918469984256","value":"1589.45","ts":"1745096400"},{"volume":"4859213381632","value":"1575.19","ts":"1745182800"},{"volume":"3151806070784","value":"1697.98","ts":"1745269200"},{"volume":"8853827616768","value":"1796.46","ts":"1745355600"},{"volume":"6529284571136","value":"1766.09","ts":"1745442000"},{"volume":"5806362722304","value":"1799.95","ts":"1745528400"},{"volume":"6095936946176","value":"1809.43","ts":"1745614800"},{"volume":"5088366559232","value":"1803.58","ts":"1745701200"},{"volume":"4912190586880","value":"1786.6","ts":"1745787600"},{"volume":"2806862839808","value":"1812.8","ts":"1745874000"},{"volume":"3247890759680","value":"1797.63","ts":"1745960400"},{"volume":"1949689577472","value":"1841.08","ts":"1746046800"},{"volume":"1701665964032","value":"1847.26","ts":"1746133200"},{"volume":"5704793980928","value":"1838.66","ts":"1746219600"},{"volume":"4808293482496","value":"1836.67","ts":"1746306000"},{"volume":"5080320835584","value":"1808.08","ts":"1746392400"},{"volume":"3984074735616","value":"1773.19","ts":"1746478800"},{"volume":"3819898404864","value":"1795.43","ts":"1746565200"},{"volume":"12177855479808","value":"2189.02","ts":"1746651600"},{"volume":"10731331256320","value":"2334.12","ts":"1746738000"},{"volume":"8698138198016","value":"2496.45","ts":"1746824400"},{"volume":"8314889437184","value":"2506.6","ts":"1746910800"},{"volume":"6368153042944","value":"2472.92","ts":"1746997200"},{"volume":"5559753900032","value":"2688.29","ts":"1747083600"},{"volume":"545545125888","value":"2605.18","ts":"1747170000"},{"volume":"5366383902720","value":"2533.8","ts":"1747256400"},{"volume":"7772447965184","value":"2568.87","ts":"1747342800"},{"volume":"6743465656320","value":"2478.21","ts":"1747429200"},{"volume":"5280371310592","value":"2394.28","ts":"1747515600"},{"volume":"7842848833536","value":"2525.07","ts":"1747602000"},{"volume":"6295605739520","value":"2510.14","ts":"1747688400"},{"volume":"5752387272704","value":"2500.04","ts":"1747774800"},{"volume":"9749677473792","value":"2639.72","ts":"1747861200"},{"volume":"8893089447936","value":"2546.64","ts":"1747947600"},{"volume":"6642199953408","value":"2552.96","ts":"1748034000"},{"volume":"4465929224192","value":"2523.37","ts":"1748120400"},{"volume":"4266546954240","value":"2555.21","ts":"1748206800"},{"volume":"6334298718208","value":"2676.17","ts":"1748293200"},{"volume":"10353515692032","value":"2630.55","ts":"1748379600"},{"volume":"8398345601024","value":"2655.37","ts":"1748466000"},{"volume":"13599689932800","value":"2577.59","ts":"1748552400"},{"volume":"4750268432384","value":"2541.69","ts":"1748638800"},{"volume":"2818561277952","value":"2531.81","ts":"1748725200"},{"volume":"3522496561152","value":"2541.16","ts":"1748811600"},{"volume":"4506656964608","value":"2614.39","ts":"1748898000"},{"volume":"2908267479040","value":"2623.16","ts":"1748984400"},{"volume":"2831066857472","value":"2430.61","ts":"1749070800"},{"volume":"11578524041216","value":"2499.66","ts":"1749157200"},{"volume":"4146007638016","value":"2522.58","ts":"1749243600"},{"volume":"5762060910592","value":"2533.65","ts":"1749330000"},{"volume":"7041238171648","value":"2583.36","ts":"1749416400"},{"volume":"8302686109696","value":"2766.86","ts":"1749502800"},{"volume":"18037971353600","value":"2818.72","ts":"1749589200"},{"volume":"10630116409344","value":"2638.92","ts":"1749675600"},{"volume":"27568671555584","value":"2545.63","ts":"1749762000"},{"volume":"16282971799552","value":"2509.41","ts":"1749848400"},{"volume":"8979540344832","value":"2500.84","ts":"1749934800"},{"volume":"10468385095680","value":"2672.58","ts":"1750021200"},{"volume":"11603016679424","value":"2511.01","ts":"1750107600"},{"volume":"350926798848","value":"2529.95","ts":"1750194000"},{"volume":"12403273105408","value":"2507.2","ts":"1750280400"},{"volume":"9205990817792","value":"2429.56","ts":"1750366800"},{"volume":"13241618006016","value":"2403.37","ts":"1750453200"},{"volume":"20802906882048","value":"2188.89","ts":"1750539600"},{"volume":"18989879132160","value":"2348.39","ts":"1750626000"},{"volume":"17532350103552","value":"2446.75","ts":"1750712400"},{"volume":"10883086417920","value":"2436.02","ts":"1750798800"},{"volume":"7705156648960","value":"2425.91","ts":"1750885200"},{"volume":"2120274804736","value":"2414.98","ts":"1751317200"},{"volume":"7556506845184","value":"2599.35","ts":"1751403600"},{"volume":"5776996302848","value":"2568.2","ts":"1751490000"},{"volume":"5730415935488","value":"2492.61","ts":"1751576400"},{"volume":"9984128581632","value":"2506.58","ts":"1751662800"},{"volume":"5821761060864","value":"2546.44","ts":"1751749200"},{"volume":"10011514241024","value":"2532.78","ts":"1751835600"},{"volume":"11579613511680","value":"2604.58","ts":"1751922000"},{"volume":"11386233028608","value":"2739.24","ts":"1752008400"},{"volume":"18725984010240","value":"2822.93","ts":"1752094800"},{"volume":"29786351075328","value":"2984.84","ts":"1752181200"},{"volume":"23787537956864","value":"2922.56","ts":"1752267600"},{"volume":"13466692747264","value":"2991.85","ts":"1752354000"},{"volume":"22096652533760","value":"3008.72","ts":"1752440400"},{"volume":"25037352468480","value":"3045.25","ts":"1752526800"},{"volume":"26919644954624","value":"3385.67","ts":"1752613200"},{"volume":"37225693708288","value":"3411.83","ts":"1752699600"},{"volume":"43808632864768","value":"3511.29","ts":"1752786000"},{"volume":"33905367318528","value":"3579.79","ts":"1752872400"},{"volume":"28622626750464","value":"3750.05","ts":"1752958800"},{"volume":"38404242800640","value":"3759.24","ts":"1753045200"},{"volume":"35690322591744","value":"3704.54","ts":"1753131600"},{"volume":"33583555149824","value":"3569.8","ts":"1753218000"},{"volume":"31473933484032","value":"3736.93","ts":"1753304400"},{"volume":"9281137016832","value":"3688.83","ts":"1753390800"},{"volume":"31658277339136","value":"3747.07","ts":"1753477200"},{"volume":"23844834246656","value":"3824.82","ts":"1753563600"},{"volume":"28582904594432","value":"3784.22","ts":"1753650000"},{"volume":"26225573625856","value":"3754.35","ts":"1753736400"},{"volume":"23390874238976","value":"3768.59","ts":"1753822800"},{"volume":"26185186672640","value":"3734.33","ts":"1753909200"},{"volume":"27464841560064","value":"3530.24","ts":"1753995600"},{"volume":"27921945198592","value":"3416.02","ts":"1754082000"},{"volume":"20645373018112","value":"3494.33","ts":"1754168400"},{"volume":"16512562757632","value":"3705.36","ts":"1754254800"},{"volume":"21004879396864","value":"3584.99","ts":"1754341200"},{"volume":"17500897017856","value":"3672.73","ts":"1754427600"},{"volume":"16901251006464","value":"3870.21","ts":"1754514000"},{"volume":"22483348488192","value":"4053.35","ts":"1754600400"},{"volume":"23543744036864","value":"4276.83","ts":"1754686800"},{"volume":"26159783870464","value":"4226.78","ts":"1754773200"},{"volume":"22887559856128","value":"4248.59","ts":"1754859600"},{"volume":"12396882034688","value":"4605.64","ts":"1754946000"},{"volume":"36960424951808","value":"4720.29","ts":"1755032400"},{"volume":"37869779419136","value":"4529.79","ts":"1755118800"},{"volume":"36421503025152","value":"4419.24","ts":"1755205200"},{"volume":"26236791291904","value":"4434","ts":"1755291600"},{"volume":"17907421544448","value":"4475.86","ts":"1755378000"},{"volume":"24347198619648","value":"4337.5","ts":"1755464400"},{"volume":"22916739629056","value":"4160.26","ts":"1755550800"},{"volume":"22423957143552","value":"4346.24","ts":"1755637200"},{"volume":"3174046367744","value":"4251.04","ts":"1755723600"},{"volume":"16847309111296","value":"4840.58","ts":"1755810000"},{"volume":"33651324616704","value":"4751.64","ts":"1755896400"},{"volume":"17715941081088","value":"4791.42","ts":"1755982800"},{"volume":"4205353631744","value":"4374.62","ts":"1756069200"},{"volume":"5146439843840","value":"4586.84","ts":"1756155600"},{"volume":"11022955970560","value":"4588.95","ts":"1756242000"},{"volume":"6517467119616","value":"4459.79","ts":"1756328400"},{"volume":"18499720183808","value":"4319.06","ts":"1756414800"},{"volume":"18501282562048","value":"4343.62","ts":"1756501200"},{"volume":"13686217375744","value":"4454.94","ts":"1756587600"},{"volume":"16884341669888","value":"4282.78","ts":"1756674000"},{"volume":"20689432084480","value":"4314.1","ts":"1756760400"},{"volume":"18988490817536","value":"4466.02","ts":"1756846800"},{"volume":"18710991470592","value":"4306.68","ts":"1756933200"},{"volume":"19756490948608","value":"4337.46","ts":"1757019600"},{"volume":"1638575898624","value":"4277.53","ts":"1757106000"},{"volume":"10110080385024","value":"4293.54","ts":"1757192400"},{"volume":"6836882767872","value":"4297.06","ts":"1757278800"},{"volume":"23507098402816","value":"4300.49","ts":"1757365200"},{"volume":"19515903574016","value":"4327.66","ts":"1757451600"},{"volume":"21232919511040","value":"4416.83","ts":"1757538000"},{"volume":"19934918737920","value":"4674.45","ts":"1757624400"},{"volume":"22824439775232","value":"4658.12","ts":"1757710800"},{"volume":"17814230401024","value":"4617.91","ts":"1757797200"},{"volume":"19523587538944","value":"4510.57","ts":"1757883600"},{"volume":"19617741275136","value":"4495.93","ts":"1757970000"},{"volume":"17226037985280","value":"4499.45","ts":"1758056400"},{"volume":"468454211584","value":"4604.25","ts":"1758142800"},{"volume":"17217220509696","value":"4459.07","ts":"1758229200"},{"volume":"14560792674304","value":"4487.12","ts":"1758315600"},{"volume":"10802492866560","value":"4479.48","ts":"1758402000"},{"volume":"23578441416704","value":"4187.47","ts":"1758488400"},{"volume":"23942941114368","value":"4165.03","ts":"1758574800"},{"volume":"18775879450624","value":"4169.75","ts":"1758661200"},{"volume":"24366584692736","value":"3886.44","ts":"1758747600"},{"volume":"33929230811136","value":"4011.82","ts":"1758834000"},{"volume":"21138627362816","value":"4006.52","ts":"1758920400"},{"volume":"12572492300288","value":"4054.08","ts":"1759006800"},{"volume":"6160846946304","value":"4225.57","ts":"1759093200"},{"volume":"24483108749312","value":"4191.18","ts":"1759179600"},{"volume":"25395806076928","value":"4334.26","ts":"1759266000"},{"volume":"31667328647168","value":"4487.37","ts":"1759352400"},{"volume":"31021009469440","value":"4535.82","ts":"1759438800"},{"volume":"24283298398208","value":"4477.72","ts":"1759525200"},{"volume":"16310862872576","value":"4502.28","ts":"1759611600"},{"volume":"15262211375104","value":"4691.04","ts":"1759698000"},{"volume":"21248574750720","value":"4515.63","ts":"1759784400"},{"volume":"27487249629184","value":"4505.06","ts":"1759870800"},{"volume":"22191737405440","value":"4337.08","ts":"1759957200"},{"volume":"26347623677952","value":"3913.44","ts":"1760043600"},{"volume":"72592522215424","value":"3695.56","ts":"1760130000"},{"volume":"19068985802752","value":"4139.58","ts":"1760216400"},{"volume":"41757651763200","value":"4268.88","ts":"1760302800"},{"volume":"24922724237312","value":"4109.09","ts":"1760389200"},{"volume":"6515860176896","value":"3978.89","ts":"1760475600"},{"volume":"4613745934336","value":"3848.83","ts":"1760562000"},{"volume":"6079979716608","value":"3853.86","ts":"1760648400"},{"volume":"4727558373376","value":"3891.16","ts":"1760734800"},{"volume":"2465779154944","value":"3993.26","ts":"1760821200"},{"volume":"3539729383424","value":"3991.78","ts":"1760907600"},{"volume":"4305268244480","value":"3956.72","ts":"1760994000"},{"volume":"5816938659840","value":"3784.43","ts":"1761080400"},{"volume":"4390962069504","value":"3849.8","ts":"1761166800"},{"volume":"4223222415360","value":"3939.77","ts":"1761253200"},{"volume":"2611475382272","value":"3950.73","ts":"1761339600"},{"volume":"430041923584","value":"4071.15","ts":"1761426000"},{"volume":"3605114650624","value":"4157.15","ts":"1761512400"},{"volume":"3748569022464","value":"3982.56","ts":"1761598800"},{"volume":"4476677128192","value":"3950.96","ts":"1761685200"},{"volume":"3855956836352","value":"3750.37","ts":"1761771600"},{"volume":"4457039396864","value":"3858.38","ts":"1761858000"},{"volume":"3449297305600","value":"3887.17","ts":"1761944400"},{"volume":"1612007604224","value":"3855.13","ts":"1762030800"},{"volume":"3445223587840","value":"3586.05","ts":"1762117200"},{"volume":"5638795558912","value":"3183.36","ts":"1762203600"},{"volume":"6840003854336","value":"3457.42","ts":"1762290000"},{"volume":"4197825118208","value":"3291.79","ts":"1762376400"},{"volume":"3141928484864","value":"3441.4","ts":"1762462800"},{"volume":"3738091651072","value":"3398.74","ts":"1762549200"},{"volume":"2412689489920","value":"3576","ts":"1762635600"},{"volume":"3459516465152","value":"3576.82","ts":"1762722000"},{"volume":"3783492370432","value":"3433.01","ts":"1762808400"},{"volume":"3408231661568","value":"3418.56","ts":"1762894800"},{"volume":"4254149378048","value":"3168.45","ts":"1762981200"},{"volume":"5776339894272","value":"3130.98","ts":"1763067600"},{"volume":"4034035187712","value":"3170.8","ts":"1763154000"},{"volume":"2454525575168","value":"3091.95","ts":"1763240400"},{"volume":"3700279214080","value":"3004.41","ts":"1763326800"},{"volume":"2320205873152","value":"3133.06","ts":"1763413200"},{"volume":"3236843487232","value":"2942.52","ts":"1763499600"},{"volume":"3950889402368","value":"2834.03","ts":"1763586000"},{"volume":"6438206308352","value":"2736.64","ts":"1763672400"},{"volume":"3611097300992","value":"2736.23","ts":"1763758800"},{"volume":"2163010306048","value":"2829.37","ts":"1763845200"},{"volume":"2623529811968","value":"2979.81","ts":"1763931600"},{"volume":"2975695896576","value":"2933.82","ts":"1764018000"},{"volume":"771275423744","value":"3022.33","ts":"1764104400"},{"volume":"2034403901440","value":"3041.14","ts":"1764190800"},{"volume":"2088779513856","value":"3057.5","ts":"1764277200"},{"volume":"1946931822592","value":"2990.08","ts":"1764363600"},{"volume":"1431580442624","value":"3034.18","ts":"1764450000"},{"volume":"2344149843968","value":"2753.92","ts":"1764536400"},{"volume":"3386193477632","value":"2976.65","ts":"1764622800"},{"volume":"3141020418048","value":"3126.06","ts":"1764709200"},{"volume":"3387245723648","value":"3140.2","ts":"1764795600"},{"volume":"2794396057600","value":"3028.07","ts":"1764882000"},{"volume":"3226085359616","value":"3040.13","ts":"1764968400"},{"volume":"1522912854016","value":"3140.76","ts":"1765054800"},{"volume":"849387978752","value":"3131.97","ts":"1765141200"},{"volume":"3209344057344","value":"3330.73","ts":"1765227600"},{"volume":"1645688127488","value":"3352.56","ts":"1765314000"},{"volume":"4030599528448","value":"3216.31","ts":"1765400400"},{"volume":"3027111247872","value":"3080.36","ts":"1765486800"},{"volume":"2212464164864","value":"3104.75","ts":"1765573200"},{"volume":"1237008908288","value":"3092.67","ts":"1765659600"},{"volume":"2512671473664","value":"2930.39","ts":"1765746000"},{"volume":"2356809564160","value":"2952.16","ts":"1765832400"},{"volume":"2534128222208","value":"2824.35","ts":"1765918800"},{"volume":"807435567104","value":"2793.07","ts":"1766005200"},{"volume":"841678913536","value":"2992.79","ts":"1766091600"},{"volume":"2358774333440","value":"2983.61","ts":"1766178000"},{"volume":"1140196507648","value":"2986.04","ts":"1766264400"},{"volume":"2026346119168","value":"2972.9","ts":"1766350800"},{"volume":"282698088448","value":"2962.82","ts":"1766437200"},{"volume":"2331944943616","value":"2942.22","ts":"1766523600"},{"volume":"1393235066880","value":"2947.96","ts":"1766610000"},{"volume":"2053951848448","value":"2931.36","ts":"1766696400"},{"volume":"1360757784576","value":"2929.7","ts":"1766782800"},{"volume":"955355365376","value":"2935.32","ts":"1766869200"},{"volume":"2369002668032","value":"2923.91","ts":"1766955600"},{"volume":"2629205753856","value":"2959.96","ts":"1767042000"},{"volume":"1879253319680","value":"2960.7","ts":"1767128400"},{"volume":"1801167962112","value":"2984.92","ts":"1767214800"},{"volume":"1734332514304","value":"3122.88","ts":"1767301200"},{"volume":"2653417373696","value":"3112.93","ts":"1767387600"},{"volume":"1669008195584","value":"3138.09","ts":"1767474000"},{"volume":"2138598670336","value":"3244.13","ts":"1767560400"},{"volume":"2956747341824","value":"3241.81","ts":"1767646800"},{"volume":"3024425582592","value":"3137.34","ts":"1767733200"},{"volume":"2810491437056","value":"3100.98","ts":"1767819600"},{"volume":"2572513181696","value":"3077.37","ts":"1767906000"},{"volume":"1809654087680","value":"3086.2","ts":"1767992400"},{"volume":"30626598912","value":"3106.66","ts":"1768078800"},{"volume":"1811806552064","value":"3099.76","ts":"1768165200"},{"volume":"1262078525440","value":"3199.64","ts":"1768251600"},{"volume":"3975895318528","value":"3373.27","ts":"1768338000"},{"volume":"3570740756480","value":"3285.24","ts":"1768424400"},{"volume":"2856663121920","value":"3272.12","ts":"1768510800"},{"volume":"2189076201472","value":"3316.03","ts":"1768597200"},{"volume":"1143774511104","value":"3340.51","ts":"1768683600"},{"volume":"806659817472","value":"3213.94","ts":"1768770000"},{"volume":"3315431112704","value":"2991.85","ts":"1768856400"},{"volume":"4377144721408","value":"3027.16","ts":"1768942800"},{"volume":"3792026206208","value":"2932.85","ts":"1769029200"},{"volume":"2958463860736","value":"2933.07","ts":"1769115600"},{"volume":"2364038971392","value":"2952.53","ts":"1769202000"},{"volume":"1313314308096","value":"2803.34","ts":"1769288400"},{"volume":"3569494261760","value":"2906.02","ts":"1769374800"},{"volume":"2874309345280","value":"3017.59","ts":"1769461200"},{"volume":"1103088844800","value":"3010.61","ts":"1769547600"},{"volume":"2963448266752","value":"2798.27","ts":"1769634000"},{"volume":"4813677395968","value":"2674.01","ts":"1769720400"},{"volume":"4486594560000","value":"2373.97","ts":"1769806800"},{"volume":"6025173270528","value":"2313.66","ts":"1769893200"},{"volume":"6965943599104","value":"2318.61","ts":"1769979600"},{"volume":"5038449623040","value":"2300.07","ts":"1770066000"},{"volume":"5308875800576","value":"2164.85","ts":"1770152400"},{"volume":"6636403949568","value":"1846.4","ts":"1770238800"},{"volume":"8088955912192","value":"2066.4","ts":"1770325200"},{"volume":"5657291915264","value":"2094.71","ts":"1770411600"},{"volume":"3823788883968","value":"2106.82","ts":"1770498000"},{"volume":"2682252427264","value":"2127.4","ts":"1770584400"},{"volume":"2955229790208","value":"2011.1","ts":"1770670800"},{"volume":"1945985089536","value":"1951.6","ts":"1770757200"},{"volume":"2415576219648","value":"1914.33","ts":"1770843600"},{"volume":"2289925619712","value":"2041.65","ts":"1770930000"},{"volume":"2376942485504","value":"2086.64","ts":"1771016400"},{"volume":"1350280413184","value":"1946.73","ts":"1771102800"},{"volume":"2858537189376","value":"1981.41","ts":"1771189200"},{"volume":"2351413592064","value":"1994.95","ts":"1771275600"},{"volume":"2378332372992","value":"1942.1","ts":"1771362000"},{"volume":"2607113043968","value":"1948.09","ts":"1771448400"},{"volume":"1996760940544","value":"1967.05","ts":"1771534800"},{"volume":"2051488612352","value":"1978.24","ts":"1771621200"},{"volume":"1317913624576","value":"1939.99","ts":"1771707600"},{"volume":"2427536277504","value":"1860.51","ts":"1771794000"},{"volume":"2071344578560","value":"1849.72","ts":"1771880400"},{"volume":"1600673284096","value":"2078.09","ts":"1771966800"},{"volume":"2978463088640","value":"2024.8","ts":"1772053200"},{"volume":"2793960636416","value":"1922.12","ts":"1772139600"},{"volume":"2481072898048","value":"1966.12","ts":"1772226000"},{"volume":"2679954735104","value":"1913.76","ts":"1772312400"},{"volume":"2523397357568","value":"2041.16","ts":"1772398800"},{"volume":"3080763473920","value":"1975.42","ts":"1772485200"},{"volume":"1485394280448","value":"2168.7","ts":"1772571600"},{"volume":"3122579898368","value":"2088.43","ts":"1772658000"},{"volume":"2711939186688","value":"1978.78","ts":"1772744400"},{"volume":"1920012124160","value":"1966.05","ts":"1772830800"},{"volume":"1308658761728","value":"1960.11","ts":"1772917200"},{"volume":"2676713062400","value":"2024.92","ts":"1773003600"},{"volume":"2657432633344","value":"2041.75","ts":"1773090000"},{"volume":"2442671161344","value":"2067.96","ts":"1773176400"},{"volume":"2179916365824","value":"2063.03","ts":"1773262800"},{"volume":"2983870857216","value":"2112.22","ts":"1773349200"},{"volume":"2436819320832","value":"2087.01","ts":"1773435600"},{"volume":"1278393057280","value":"2130.36","ts":"1773522000"},{"volume":"2513692000256","value":"2343.21","ts":"1773608400"},{"volume":"4549471895552","value":"2328.79","ts":"1773694800"},{"volume":"2188484542464","value":"2188.42","ts":"1773781200"},{"volume":"547149873152","value":"2145.43","ts":"1773867600"},{"volume":"2133732884480","value":"2131.4","ts":"1773954000"},{"volume":"1376282083328","value":"2154.65","ts":"1774040400"},{"volume":"1212978167808","value":"2065.56","ts":"1774126800"},{"volume":"2187499667456","value":"2160.09","ts":"1774213200"},{"volume":"1920812056576","value":"2148.41","ts":"1774299600"},{"volume":"317508648960","value":"2155.06","ts":"1774386000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"2.83","ts":"1438905600"},{"value":"1.27","ts":"1441324800"},{"value":"0.6762217","ts":"1443744000"},{"value":"1","ts":"1446508800"},{"value":"0.875004","ts":"1448928000"},{"value":"0.9381261","ts":"1451692800"},{"value":"2.52","ts":"1454457600"},{"value":"8.4","ts":"1456876800"},{"value":"11.51","ts":"1459641600"},{"value":"8.83","ts":"1462060800"},{"value":"13.77","ts":"1464825600"},{"value":"11.42","ts":"1467590400"},{"value":"10.97","ts":"1470009600"},{"value":"12.09","ts":"1472774400"},{"value":"13.26","ts":"1475539200"},{"value":"10.79","ts":"1477958400"},{"value":"7.89","ts":"1480723200"},{"value":"10.97","ts":"1483488000"},{"value":"10.7","ts":"1485907200"},{"value":"17.17","ts":"1488326400"},{"value":"48.38","ts":"1491091200"},{"value":"94.11","ts":"1493856000"},{"value":"221.83","ts":"1496275200"},{"value":"278.6","ts":"1499040000"},{"value":"221.67","ts":"1501804800"},{"value":"386.34","ts":"1504224000"},{"value":"292.21","ts":"1506988800"},{"value":"299.95","ts":"1509753600"},{"value":"469.86","ts":"1512172800"},{"value":"963.06","ts":"1514937600"},{"value":"941.8","ts":"1517702400"},{"value":"844.26","ts":"1520121600"},{"value":"395.8","ts":"1522540800"},{"value":"676.55","ts":"1525305600"},{"value":"609.29","ts":"1528070400"},{"value":"447.68","ts":"1530489600"},{"value":"410.93","ts":"1533254400"},{"value":"288.85","ts":"1536019200"},{"value":"231.14","ts":"1538438400"},{"value":"202.28","ts":"1541203200"},{"value":"113.4","ts":"1543622400"},{"value":"138.14","ts":"1546387200"},{"value":"108.78","ts":"1549152000"},{"value":"132.41","ts":"1551571200"},{"value":"160.43","ts":"1554336000"},{"value":"159.49","ts":"1556755200"},{"value":"269.94","ts":"1559520000"},{"value":"292.84","ts":"1561939200"},{"value":"216.63","ts":"1564704000"},{"value":"177.72","ts":"1567468800"},{"value":"179.76","ts":"1569888000"},{"value":"183.06","ts":"1572652800"},{"value":"147.13","ts":"1575417600"},{"value":"129.19","ts":"1577836800"},{"value":"183.34","ts":"1580601600"},{"value":"218.35","ts":"1583020800"},{"value":"136.22","ts":"1585785600"},{"value":"210.02","ts":"1588550400"},{"value":"232.33","ts":"1590969600"},{"value":"226.57","ts":"1593734400"},{"value":"386.25","ts":"1596499200"},{"value":"435.69","ts":"1598918400"},{"value":"345.91","ts":"1601683200"},{"value":"387.62","ts":"1604448000"},{"value":"589.58","ts":"1606867200"},{"value":"777.7","ts":"1609632000"},{"value":"1661","ts":"1612396800"},{"value":"1579.43","ts":"1614816000"},{"value":"1915.83","ts":"1617235200"},{"value":"2953.3","ts":"1620000000"},{"value":"2858.28","ts":"1622764800"},{"value":"2121.66","ts":"1625184000"},{"value":"2611.67","ts":"1627948800"},{"value":"3936.16","ts":"1630713600"},{"value":"3305.11","ts":"1633132800"},{"value":"4596.59","ts":"1635897600"},{"value":"4637.12","ts":"1638316800"},{"value":"3780.32","ts":"1641081600"},{"value":"2690.32","ts":"1643846400"},{"value":"2953.32","ts":"1646265600"},{"value":"3521.58","ts":"1649030400"},{"value":"2832.51","ts":"1651449600"},{"value":"1833.09","ts":"1654214400"},{"value":"1057.63","ts":"1656633600"},{"value":"1636.02","ts":"1659398400"},{"value":"1575.18","ts":"1662163200"},{"value":"1329.15","ts":"1664582400"},{"value":"1580.38","ts":"1667347200"},{"value":"1243.04","ts":"1670112000"},{"value":"1196.61","ts":"1672531200"},{"value":"1642.86","ts":"1675296000"},{"value":"1647.5","ts":"1677715200"},{"value":"1881.84","ts":"1680555600"},{"value":"1871.95","ts":"1682974800"},{"value":"1889.98","ts":"1685739600"},{"volume":"6134270976","value":"1923.18","ts":"1688158800"},{"volume":"8816675840","value":"1842.47","ts":"1690923600"},{"volume":"4342264832","value":"1640.85","ts":"1693688400"},{"volume":"5724597760","value":"1674.41","ts":"1696107600"},{"volume":"17298647040","value":"1806.11","ts":"1698872400"},{"volume":"31084316672","value":"2229.32","ts":"1701637200"},{"volume":"12153424896","value":"2338.23","ts":"1704056400"},{"volume":"7937155072","value":"2295.03","ts":"1706821200"},{"volume":"20778125312","value":"3444.9","ts":"1709240400"},{"volume":"22867402752","value":"3275.01","ts":"1712005200"},{"volume":"8177621504","value":"3129.84","ts":"1714770000"},{"volume":"7454042624","value":"3802.45","ts":"1717189200"},{"volume":"15381929984","value":"3260.79","ts":"1719954000"},{"volume":"21986359296","value":"2748.33","ts":"1722718800"},{"volume":"9378714624","value":"2504.32","ts":"1725138000"},{"volume":"19776219136","value":"2339.82","ts":"1727902800"},{"volume":"14893746176","value":"2420.29","ts":"1730667600"},{"volume":"14661524127744","value":"3609.28","ts":"1733086800"},{"volume":"16896993787904","value":"3603.28","ts":"1735851600"},{"volume":"3700728266752","value":"2743.96","ts":"1738616400"},{"volume":"1338942554112","value":"2163","ts":"1741035600"},{"volume":"1840891691008","value":"1911.89","ts":"1743454800"},{"volume":"1949689577472","value":"1841.08","ts":"1746046800"},{"volume":"2818561277952","value":"2531.81","ts":"1748725200"},{"volume":"2120274804736","value":"2414.98","ts":"1751317200"},{"volume":"27464841560064","value":"3530.24","ts":"1753995600"},{"volume":"16884341669888","value":"4282.78","ts":"1756674000"},{"volume":"25395806076928","value":"4334.26","ts":"1759266000"},{"volume":"3449297305600","value":"3887.17","ts":"1761944400"},{"volume":"2344149843968","value":"2753.92","ts":"1764536400"},{"volume":"1801167962112","value":"2984.92","ts":"1767214800"},{"volume":"6025173270528","value":"2313.66","ts":"1769893200"},{"volume":"2679954735104","value":"1913.76","ts":"1772312400"}]}],"language":"ru","timeZone":"Europe/Moscow","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/crypto?lr=213&text=eth+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4301845251774406303","uid":null,"queryText":"eth usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"25.03.2026, 05:03","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,65 $","hideAbsoluteDelta":false,"relativeDelta":"0,31%","direction":"positive"},"weekDelta":{"absoluteDelta":"−178,77 $","hideAbsoluteDelta":false,"relativeDelta":"−7,66%","direction":"negative"},"monthDelta":{"absoluteDelta":"215,07 $","hideAbsoluteDelta":false,"relativeDelta":"11,09%","direction":"positive"},"yearDelta":{"absoluteDelta":"88,85 $","hideAbsoluteDelta":false,"relativeDelta":"4,3%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 152,23 $","hideAbsoluteDelta":false,"relativeDelta":"76 006,97%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−792,90 $","hideAbsoluteDelta":false,"relativeDelta":"−26,9%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−1 856,76 $","hideAbsoluteDelta":false,"relativeDelta":"−46,28%","direction":"negative"}},"banksInfo":"Данные предоставлены CoinGecko","decimalSeparator":",","withFeedback":false,"hasReef":true,"hiddenTitle":true,"itemsList":[{"name":"Bitcoin","price":"5 679 770,00 ₽","ticker":"BTC","url":"/finance/crypto/BTC_RUB","chartValues":{"weekValue":[6126988,6140662,5969610,5960691,6017025,6003008,6045383,5918814,5793647,5848368,5937085,5830347,5710731,5698076,5691672,5656039,5595207,5821788,5771463,5721114,5592865,5679770],"halfYearValue":[8680523,8680523,8680523,8680523,8398821,8398821,8398821,8398821,8398821,8398821,8398821,7464507,7464507,7464507,7464507,7464507,7464507,7464507,5679770,5679770,5679770,5679770],"allTimeValue":[4203.42,29328.42,13951.71,17849.21,30301.92,62470.53,393652.22,428705.19,529866.44,628578.44,1345991.88,3654215.75,1708232.63,1806031.63,3339982,5336673,6667625,8231113,8680523,8398821,7464507,5679770],"monthValue":[5170125,4940986,5346603,5185467,5158055,5056871,5297192,5724885,5356299,5340213,5385021,5553940,5580163,5717157,5758714,6029188,5974454,6063928,5834231,5679823,5637668,5679770],"yearValue":[7435199,6981013,7807716,8396738,8304890,8172605,8409233,9403943,9409568,8604450,9709959,10029077,9031035,8398821,6890484,7215997,6839521,7464507,5889337,5149831,5365287,5679770],"dayValue":[5774945,5771463,5776027,5776260,5753324,5748320,5758208,5771109,5773737,5802533,5754766,5740326,5734848,5691640,5629919,5585263,5577183,5637668,5674989,5656966,5695126,5679770],"quarterValue":[8398821,8398821,8398821,8398821,8398821,8398821,7464507,7464507,7464507,7464507,7464507,7464507,7464507,7464507,7464507,7464507,5679770,5679770,5679770,5679770,5679770,5679770]},"instrument_id":"BTC_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"42 102 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,75%","direction":"positive"},"weekDelta":{"absoluteDelta":"−447 218 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,3%","direction":"negative"},"monthDelta":{"absoluteDelta":"509 645 ₽","hideAbsoluteDelta":false,"relativeDelta":"9,86%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 755 429 ₽","hideAbsoluteDelta":false,"relativeDelta":"−23,61%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"5 675 566,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"135 022,48%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−2 719 051 ₽","hideAbsoluteDelta":false,"relativeDelta":"−32,37%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−3 000 753 ₽","hideAbsoluteDelta":false,"relativeDelta":"−34,57%","direction":"negative"}}},{"name":"Ethereum","price":"173 389,00 ₽","ticker":"ETH","url":"/finance/crypto/ETH_RUB","chartValues":{"weekValue":[192228,192001,183037,184318,186518,182440,184314,180139,176276,178196,181135,178035,172967,172620,172348,171193,167314,176536,175030,173481,170627,173389],"halfYearValue":[302845,302845,302845,350747,350747,350747,350747,350747,237058,237058,237058,237058,237058,237058,209093,209093,209093,209093,209093,173389,173389,173389],"allTimeValue":[181.08,811.67,613.79,10144.32,40437.32,13382.66,21262.84,17014.05,28439.71,209367.63,194187.05,79714.49,144487,202409,229222,151197,204169,302845,350747,237058,209093,173389],"monthValue":[149037,142658,160490,155876,151556,148231,153387,169229,155868,155826,158185,161472,164105,169188,170784,190460,183580,184538,178506,171566,172975,173389],"yearValue":[174769,130789,147620,208357,201384,196494,209021,302618,361363,351445,378031,368042,321274,280373,231332,246366,229881,257524,177098,149522,156372,173389],"dayValue":[175100,175030,175034,175444,174635,174482,174869,175427,175873,176327,174556,174178,174846,173067,172030,170349,170247,172975,173327,172667,173879,173389],"quarterValue":[237058,237058,237058,237058,237058,237058,209093,209093,209093,209093,209093,209093,209093,209093,209093,209093,173389,173389,173389,173389,173389,173389]},"instrument_id":"ETH_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"414 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,24%","direction":"positive"},"weekDelta":{"absoluteDelta":"−18 839 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9,8%","direction":"negative"},"monthDelta":{"absoluteDelta":"24 352 ₽","hideAbsoluteDelta":false,"relativeDelta":"16,34%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 380 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,79%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"173 207,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"95 653,37%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−63 669 ₽","hideAbsoluteDelta":false,"relativeDelta":"−26,86%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−129 456 ₽","hideAbsoluteDelta":false,"relativeDelta":"−42,75%","direction":"negative"}}},{"name":"Tether","price":"80,46 ₽","ticker":"USDT","url":"/finance/crypto/USDT_RUB","chartValues":{"weekValue":[82.39,83.09,83.88,83.88,85.75,86.15,86.15,83.83,83.11,82.81,84.1,82.81,82.81,82.81,82.82,83.05,82.06,81.89,81.9,80.34,80.47,80.46],"halfYearValue":[83.68,83.68,83.68,83.68,78.98,78.98,78.98,78.98,78.98,78.98,78.98,75.41,75.41,75.41,75.41,75.41,75.41,75.41,80.46,80.46,80.46,80.46],"allTimeValue":[74.79,65.52,63.86,59.28,59.83,62.77,66.43,63.76,70.72,73.5,71.61,65.19,76.36,92.22,87.05,87.13,80.65,79.29,83.68,78.98,75.41,80.46],"monthValue":[76.64,76.67,77.28,76.88,77.11,77.59,77.64,77.9,78.99,79.26,78.24,79.05,79.5,80.1,80.23,81.26,83.86,86.16,82.8,83.22,80.46,80.46],"yearValue":[84.65,83.21,82.66,81.02,79.28,78.38,74.09,79.14,79.8,78.88,84.04,82.25,81.41,80.94,78.85,80.07,78.42,78.22,76.32,76.72,79.77,80.46],"dayValue":[81.9,81.9,81.9,81.89,81.9,81.9,81.9,81.89,81.48,81.48,81.12,80.71,80.85,80.86,80.47,80.47,80.47,80.46,80.46,80.46,80.46,80.46],"quarterValue":[78.98,78.98,78.98,78.98,78.98,78.98,75.41,75.41,75.41,75.41,75.41,75.41,75.41,75.41,75.41,75.41,80.46,80.46,80.46,80.46,80.46,80.46]},"instrument_id":"USDT_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"none"},"weekDelta":{"absoluteDelta":"−1,93 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,34%","direction":"negative"},"monthDelta":{"absoluteDelta":"3,82 ₽","hideAbsoluteDelta":false,"relativeDelta":"4,98%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,95%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"5,67 ₽","hideAbsoluteDelta":false,"relativeDelta":"7,58%","direction":"positive"},"quarterDelta":{"absoluteDelta":"1,48 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,87%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"−3,22 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,85%","direction":"negative"}}},{"name":"BNB","price":"51 411,00 ₽","ticker":"BNB","url":"/finance/crypto/BNB_RUB","chartValues":{"weekValue":[55355,55862,54368,54577,55413,54838,55178,53922,53013,53106,54059,53150,52208,52256,52271,52149,51235,52299,51842,51217,50773,51411],"halfYearValue":[69688,69688,69688,89503,89503,89503,89503,89503,67413,67413,67413,67413,67413,67413,59318,59318,59318,59318,59318,51411,51411,51411],"allTimeValue":[6.18,761.88,647.08,1340.49,961.12,1143.75,2656.55,22399.89,29628.67,16877.54,20745,20247,53942,56759,49892,52937,56998,69688,89503,67413,59318,51411],"monthValue":[46919,45628,48828,47840,47657,47516,49040,51607,49600,49214,49831,50886,51635,52651,53278,54989,54553,55206,53188,52310,51216,51411],"yearValue":[53406,48968,49907,52470,52442,50362,50112,65619,66479,68337,80299,94327,88017,79938,67701,70183,66853,72502,57948,46593,49319,51411],"dayValue":[51818,51842,51843,51794,51502,51424,51540,51601,51747,51960,51479,51454,51557,51234,50784,50699,50689,51216,51376,51230,51483,51411],"quarterValue":[67413,67413,67413,67413,67413,67413,59318,59318,59318,59318,59318,59318,59318,59318,59318,59318,51411,51411,51411,51411,51411,51411]},"instrument_id":"BNB_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"195 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,38%","direction":"positive"},"weekDelta":{"absoluteDelta":"−3 944 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"4 492 ₽","hideAbsoluteDelta":false,"relativeDelta":"9,57%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 995 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,74%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"51 404,82 ₽","hideAbsoluteDelta":false,"relativeDelta":"832 111,56%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−16 002 ₽","hideAbsoluteDelta":false,"relativeDelta":"−23,74%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−18 277 ₽","hideAbsoluteDelta":false,"relativeDelta":"−26,23%","direction":"negative"}}},{"name":"Solana","price":"7 326,61 ₽","ticker":"SOL","url":"/finance/crypto/SOL_RUB","chartValues":{"weekValue":[7826.36,7792.33,7526.92,7554.4,7711.36,7562.23,7667.93,7491.74,7356.97,7455.46,7564.55,7423.68,7230.84,7233.17,7231.36,7183.48,7020.07,7495.34,7394.59,7395.17,7171.38,7326.61],"halfYearValue":[20154,20154,20154,15588.11,15588.11,15588.11,15588.11,10550.73,10550.73,10550.73,10550.73,11175.22,11175.22,11175.22,11175.22,6710.65,6710.65,6710.65,6710.65,7326.61,7326.61,7326.61],"allTimeValue":[70.66,241.54,610.89,1993.02,13312.14,2648.74,2020.45,1635.82,1881.68,8967.53,12135.83,24131,9039.46,13581.12,11063.95,13346.55,20154,15588.11,10550.73,11175.22,6710.65,7326.61],"monthValue":[6376.1,6009.96,6935.13,6624.03,6543.27,6354.95,6595.24,7290.52,6703.15,6578.73,6684.43,6808.91,6876.22,7117.13,7121.24,7773.61,7547.33,7655.46,7465.27,7226.03,7234.19,7326.61],"yearValue":[12238.06,10114.95,12156.54,13753.18,12222.83,11387.27,11875.06,14812.56,15348.59,16145.9,20011,18712.93,15588.11,13226.88,10855.31,10537.9,9650.99,11075.28,7792.51,6302.95,6580.29,7326.61],"dayValue":[7400.29,7394.59,7385.2,7399.59,7394.33,7383.69,7398.47,7393.86,7429.86,7456.89,7420.28,7406.27,7410.34,7337.84,7224.52,7176.82,7141.7,7234.19,7288.95,7266.06,7334.1,7326.61],"quarterValue":[10550.73,10550.73,10550.73,10550.73,11175.22,11175.22,11175.22,11175.22,11175.22,11175.22,11175.22,6710.65,6710.65,6710.65,6710.65,6710.65,6710.65,6710.65,7326.61,7326.61,7326.61,7326.61]},"instrument_id":"SOL_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"92,42 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,28%","direction":"positive"},"weekDelta":{"absoluteDelta":"−499,75 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,39%","direction":"negative"},"monthDelta":{"absoluteDelta":"950,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"14,91%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4 911,45 ₽","hideAbsoluteDelta":false,"relativeDelta":"−40,13%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7 255,95 ₽","hideAbsoluteDelta":false,"relativeDelta":"10 268,5%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−3 224,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−30,56%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−12 827,39 ₽","hideAbsoluteDelta":false,"relativeDelta":"−63,65%","direction":"negative"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","isCodeToIcon":true,"nonceId":"0Mq1xMsx9AVTz/4/3XcXkQ==","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"l0rvw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"l0rv3":{"state":{"items":[{"subtitle":"503 предложения от 85 банков","text":"503 предложения от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 17 страховых","text":"Получите цены сразу от 17 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1774406305018842-612530545009675501-balancer-l7leveler-kubr-yp-klg-159-BAL"},{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lFXgu8qYj5DD8se5kvIH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"l0rvw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"l0rv4":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-1644736-46","rawGrab":"eth usd","subtype":"rsya_finance_main","nonceId":"0Mq1xMsx9AVTz/4/3XcXkQ==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1774406305018842-612530545009675501-balancer-l7leveler-kubr-yp-klg-159-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"l0rvw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_main"}}}}},"type":"adv","subtype":"rsya_finance_main"},"l0rv5":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=eth%20usd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"l0rvw07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}