Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • Все криптовалюты

    Курс USD Coin к Российскому рублю

    Официальный курс обмена USD Coin (USDC) на Российский рубль (RUB) на 3 марта 2026 года. За последний месяц курс валюты вырос на 1,27 Российского рубля. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена. Скрыть… Читать ещё

  • Быстрый ответ: конвертер валют

    77,35
    Данные предоставлены CoinGecko
    1 USD Coin = 77,35 Российского рубля
    Курс валюты поднялся на 1,27 ₽ Курс валюты поднялся на 1,67%
    1,27 ₽
    1,67%
    за месяц
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие валюты

    Тренды за месяц
    BTC
    Bitcoin
    5 275 877,00 ₽
    Цена опустилась на −639 974 ₽
    −639 974 ₽
    10,82%
    ETH
    Ethereum
    154 537,00 ₽
    Цена опустилась на −26 168 ₽
    −26 168 ₽
    14,48%
    USDT
    Tether
    77,35 ₽
    Цена выросла на 1,34 ₽
    +1,34 ₽
    1,76%
    BNB
    BNB
    49 042,00 ₽
    Цена опустилась на −9 412 ₽
    −9 412 ₽
    16,1%
    SOL
    Solana
    6 627,22 ₽
    Цена опустилась на −1 093,23 ₽
    −1 093,23 ₽
    14,16%
    Обновлено 03.03.2026, 10:46
    Сообщить об ошибке

  • Смотрите также

    • Вклады до 25%

      501 предложение от 86 банков

    • Кредиты

      Предложения от 24 банков

    • ОСАГО

      Получите цены сразу от 17 страховых

    • Кредитные карты

      До 35 месяцев без процентов

    • Дебетовые карты

      Бесплатное обслуживание, кешбэк, до 15.5% на остаток

    • Ипотека

      Ставка от 5,1%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Криптовалюты
      • Биржевые товары
      • Финансовый словарь
      • Валютный рынок
      • Конвертация
      • Евровалюта
      • Девальвирование
      • Деноминация
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"77nx0":{"state":{"headerProps":{"form":{"action":"/finance/crypto","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dusdc%2Brub%26ncrnd%3D75840","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dusdc%2Brub%26ncrnd%3D75840&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"usdc rub","reqid":"1772524399674867-3491468123997287924-balancer-l7leveler-kubr-yp-klg-152-BAL","lr":"213","aliceDeeplink":"{\"text\":\"usdc rub\"}","counters":{"type":"b","data":{"$header":"77nxz000","logo":"77nxz001","advanced-search":"77nxz002","login":"77nxz004","usermenu":"77nxz005","market-cart":"77nxz007","more-button":"77nxz008","cbir":"77nxz009","clear":"77nxz00a","submit":"77nxz00b","alice":"77nxz00c","favorites":"77nxz00d","$navigation":"77nxz00e","item":"77nxz01h","tab-search":"77nxz010","tab-search_neuro":"77nxz012","tab-finance":"77nxz014","tab-images":"77nxz016","tab-video":"77nxz018","tab-maps":"77nxz01a","tab-shopping":"77nxz01c","tab-realty":"77nxz01e","tab-translate":"77nxz01g","tab-all":"77nxz01i"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"4313621081772524322"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"77nxw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"77nx1":{"state":{"title":"Курс USD Coin к Российскому рублю","subtitle":"Официальный курс обмена USD Coin (USDC) на Российский рубль (RUB) на 3 марта 2026 года. За последний месяц курс валюты вырос на 1,27 Российского рубля. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.","breadcrumbs":[{"url":"/finance/crypto","title":"Все криптовалюты"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"77nxw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"77nx2":{"state":{"bankUrl":"https://www.coingecko.com","fromName":"USDC","timeInfo":"Данные предоставлены CoinGecko · 03.03.2026 10:46 МСК","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"USDC","content":{"label":"USD Coin"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"RUB","isCrypto":true,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Нидерландский антильский гульден","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Кубинское песо","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Сирийский фунт","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Франк КФА ВЕАС","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Восточно - карибский доллар","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Франк КФА ВСЕАО","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"Тихоокеанский франк КФП","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":77.35,"multiplierFormatted":"77,35","rateText":"1 USD Coin = 77,35 Российского рубля","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"День","data":[{"volume":"328305311744","value":"77.21","ts":"1772438700"},{"volume":"717577584640","value":"77.4","ts":"1772439600"},{"volume":"443876343808","value":"77.4","ts":"1772439900"},{"volume":"665991905280","value":"77.55","ts":"1772440200"},{"volume":"502796877824","value":"77.54","ts":"1772440500"},{"volume":"334491090944","value":"77.7","ts":"1772443200"},{"volume":"514516615168","value":"77.56","ts":"1772443500"},{"volume":"791359520768","value":"77.59","ts":"1772445000"},{"volume":"815081521152","value":"77.58","ts":"1772446800"},{"volume":"703822954496","value":"77.59","ts":"1772447400"},{"volume":"794367229952","value":"77.59","ts":"1772448300"},{"volume":"454661013504","value":"77.32","ts":"1772449200"},{"volume":"743504543744","value":"77.59","ts":"1772450100"},{"volume":"799059410944","value":"77.59","ts":"1772450700"},{"volume":"789347172352","value":"77.6","ts":"1772451000"},{"volume":"782286585856","value":"77.6","ts":"1772451600"},{"volume":"347092418560","value":"77.6","ts":"1772451900"},{"volume":"337256579072","value":"77.61","ts":"1772452500"},{"volume":"349130948608","value":"77.6","ts":"1772452800"},{"volume":"737162493952","value":"77.63","ts":"1772454000"},{"volume":"445065003008","value":"77.62","ts":"1772455200"},{"volume":"359094812672","value":"77.63","ts":"1772455800"},{"volume":"808501772288","value":"77.64","ts":"1772457000"},{"volume":"605398630400","value":"77.61","ts":"1772457300"},{"volume":"494957068288","value":"77.62","ts":"1772459700"},{"volume":"487773995008","value":"77.62","ts":"1772460000"},{"volume":"837926256640","value":"77.62","ts":"1772460300"},{"volume":"875302551552","value":"77.62","ts":"1772460900"},{"volume":"435682082816","value":"77.62","ts":"1772461800"},{"volume":"735506137088","value":"77.61","ts":"1772462100"},{"volume":"363818123264","value":"77.5","ts":"1772464800"},{"volume":"518723665920","value":"77.47","ts":"1772465700"},{"volume":"906131931136","value":"77.48","ts":"1772466300"},{"volume":"583893516288","value":"77.47","ts":"1772466600"},{"volume":"417364377600","value":"77.47","ts":"1772466900"},{"volume":"1047471652864","value":"77.48","ts":"1772467800"},{"volume":"784657022976","value":"77.47","ts":"1772468100"},{"volume":"829707911168","value":"77.48","ts":"1772469300"},{"volume":"1102273314816","value":"77.47","ts":"1772469900"},{"volume":"962952036352","value":"77.46","ts":"1772470200"},{"volume":"1214974918656","value":"77.47","ts":"1772470800"},{"volume":"1243133771776","value":"77.46","ts":"1772471100"},{"volume":"950186803200","value":"77.47","ts":"1772472600"},{"volume":"415289016320","value":"77.48","ts":"1772472900"},{"volume":"867860611072","value":"77.47","ts":"1772473200"},{"volume":"1041093754880","value":"77.48","ts":"1772474100"},{"volume":"1184445759488","value":"77.48","ts":"1772474700"},{"volume":"663625007104","value":"77.47","ts":"1772478000"},{"volume":"499229163520","value":"77.47","ts":"1772478600"},{"volume":"518971424768","value":"77.47","ts":"1772479200"},{"volume":"942829010944","value":"77.47","ts":"1772481000"},{"volume":"1051291484160","value":"77.48","ts":"1772481900"},{"volume":"945842028544","value":"77.47","ts":"1772482800"},{"volume":"938491641856","value":"77.47","ts":"1772483100"},{"volume":"966652854272","value":"77.46","ts":"1772484300"},{"volume":"428098715648","value":"77.48","ts":"1772485200"},{"volume":"520793096192","value":"77.47","ts":"1772486100"},{"volume":"479697207296","value":"77.47","ts":"1772486400"},{"volume":"1053041033216","value":"77.47","ts":"1772487300"},{"volume":"1024075104256","value":"77.47","ts":"1772487600"},{"volume":"1031219380224","value":"77.47","ts":"1772487900"},{"volume":"452015456256","value":"77.47","ts":"1772488200"},{"volume":"414570643456","value":"77.47","ts":"1772488500"},{"volume":"875866554368","value":"77.47","ts":"1772490000"},{"volume":"993627734016","value":"77.46","ts":"1772490600"},{"volume":"507616100352","value":"77.47","ts":"1772491500"},{"volume":"967019528192","value":"77.47","ts":"1772492400"},{"volume":"645094047744","value":"77.48","ts":"1772493000"},{"volume":"995233497088","value":"77.47","ts":"1772493600"},{"volume":"836349329408","value":"77.46","ts":"1772493900"},{"volume":"1003008360448","value":"77.48","ts":"1772494800"},{"volume":"1020119613440","value":"77.47","ts":"1772496000"},{"volume":"982306390016","value":"77.47","ts":"1772498400"},{"volume":"1454706130944","value":"77.47","ts":"1772499000"},{"volume":"1009566547968","value":"77.47","ts":"1772499300"},{"volume":"958811668480","value":"77.47","ts":"1772499600"},{"volume":"512904921088","value":"77.46","ts":"1772499900"},{"volume":"963040641024","value":"77.47","ts":"1772502300"},{"volume":"696210685952","value":"77.47","ts":"1772503200"},{"volume":"519469760512","value":"77.47","ts":"1772504700"},{"volume":"1356897058816","value":"77.48","ts":"1772505000"},{"volume":"1372786524160","value":"77.46","ts":"1772505600"},{"volume":"1378259828736","value":"77.47","ts":"1772505900"},{"volume":"642114191360","value":"77.47","ts":"1772506800"},{"volume":"509588602880","value":"77.46","ts":"1772508300"},{"volume":"797148446720","value":"77.47","ts":"1772508600"},{"volume":"768056360960","value":"77.47","ts":"1772508900"},{"volume":"1353977036800","value":"77.47","ts":"1772509800"},{"volume":"623270297600","value":"77.47","ts":"1772510100"},{"volume":"1413608112128","value":"77.46","ts":"1772510700"},{"volume":"1393311088640","value":"77.47","ts":"1772511900"},{"volume":"914713346048","value":"77.47","ts":"1772512500"},{"volume":"553531015168","value":"77.47","ts":"1772512800"},{"volume":"1343385632768","value":"77.47","ts":"1772514000"},{"volume":"538250543104","value":"77.48","ts":"1772514300"},{"volume":"1161852747776","value":"77.48","ts":"1772514900"},{"volume":"431624421376","value":"77.47","ts":"1772516400"},{"volume":"1356548276224","value":"77.48","ts":"1772517600"},{"volume":"1356986974208","value":"77.47","ts":"1772518500"},{"volume":"561052581888","value":"77.47","ts":"1772519100"},{"volume":"1420102205440","value":"77.48","ts":"1772519400"},{"volume":"1300221919232","value":"77.47","ts":"1772520300"},{"volume":"1345376616448","value":"77.48","ts":"1772522700"},{"volume":"796380495872","value":"77.35","ts":"1772523900"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"1602510389248","value":"76.92","ts":"1771916400"},{"volume":"3175998291968","value":"76.69","ts":"1771920000"},{"volume":"2405440159744","value":"76.69","ts":"1771923600"},{"volume":"6151737966592","value":"76.65","ts":"1771927200"},{"volume":"3779013115904","value":"76.65","ts":"1771930800"},{"volume":"4005956419584","value":"76.65","ts":"1771934400"},{"volume":"4149949235200","value":"76.51","ts":"1771938000"},{"volume":"2172954476544","value":"76.45","ts":"1771941600"},{"volume":"3190183952384","value":"76.38","ts":"1771945200"},{"volume":"908352290816","value":"76.46","ts":"1771948800"},{"volume":"4715311529984","value":"76.55","ts":"1771952400"},{"volume":"4300122357760","value":"76.55","ts":"1771956000"},{"volume":"1526023192576","value":"76.54","ts":"1771959600"},{"volume":"1967230943232","value":"76.34","ts":"1772010000"},{"volume":"3339310858240","value":"76.54","ts":"1772013600"},{"volume":"5474428649472","value":"76.59","ts":"1772017200"},{"volume":"3632714481664","value":"76.5","ts":"1772020800"},{"volume":"1860521426944","value":"76.9","ts":"1772024400"},{"volume":"1885204905984","value":"76.69","ts":"1772028000"},{"volume":"2092232343552","value":"77.15","ts":"1772031600"},{"volume":"2357315764224","value":"77.25","ts":"1772035200"},{"volume":"4153263783936","value":"77.25","ts":"1772038800"},{"volume":"4519546060800","value":"77.25","ts":"1772042400"},{"volume":"2657773420544","value":"77.24","ts":"1772046000"},{"volume":"4247641915392","value":"77.26","ts":"1772049600"},{"volume":"4169406349312","value":"77.26","ts":"1772053200"},{"volume":"2888586493952","value":"77.25","ts":"1772056800"},{"volume":"4217573474304","value":"77.25","ts":"1772060400"},{"volume":"4416430669824","value":"77.25","ts":"1772064000"},{"volume":"2867176407040","value":"77.25","ts":"1772067600"},{"volume":"5558602563584","value":"77.25","ts":"1772071200"},{"volume":"5200747167744","value":"77.25","ts":"1772074800"},{"volume":"2813253910528","value":"77.24","ts":"1772078400"},{"volume":"3026098847744","value":"77.24","ts":"1772082000"},{"volume":"2459327004672","value":"77.24","ts":"1772085600"},{"volume":"1368703893504","value":"77.11","ts":"1772089200"},{"volume":"3954007080960","value":"77.04","ts":"1772092800"},{"volume":"2363079786496","value":"77.12","ts":"1772096400"},{"volume":"2764197330944","value":"77","ts":"1772100000"},{"volume":"3268652826624","value":"76.99","ts":"1772103600"},{"volume":"4187020591104","value":"77","ts":"1772107200"},{"volume":"1447152582656","value":"77.01","ts":"1772110800"},{"volume":"1758874304512","value":"77.02","ts":"1772114400"},{"volume":"3194084392960","value":"77.05","ts":"1772118000"},{"volume":"2787874177024","value":"77.02","ts":"1772121600"},{"volume":"2887905968128","value":"76.88","ts":"1772125200"},{"volume":"3273749430272","value":"76.87","ts":"1772128800"},{"volume":"1267322847232","value":"76.87","ts":"1772132400"},{"volume":"747208704000","value":"76.87","ts":"1772136000"},{"volume":"3919740403712","value":"76.87","ts":"1772139600"},{"volume":"2750244978688","value":"76.86","ts":"1772143200"},{"volume":"1478006931456","value":"76.87","ts":"1772146800"},{"volume":"1957630574592","value":"76.87","ts":"1772150400"},{"volume":"2852885364736","value":"76.87","ts":"1772154000"},{"volume":"3688985264128","value":"76.87","ts":"1772157600"},{"volume":"1337774178304","value":"76.87","ts":"1772161200"},{"volume":"2866464161792","value":"76.86","ts":"1772164800"},{"volume":"3127598120960","value":"76.87","ts":"1772168400"},{"volume":"2805546876928","value":"76.97","ts":"1772172000"},{"volume":"2560610271232","value":"77.14","ts":"1772175600"},{"volume":"4398204846080","value":"77.03","ts":"1772179200"},{"volume":"3040115687424","value":"77.29","ts":"1772182800"},{"volume":"3829684502528","value":"77.35","ts":"1772186400"},{"volume":"1076079099904","value":"77.34","ts":"1772190000"},{"volume":"2267768422400","value":"77.35","ts":"1772193600"},{"volume":"1270251520000","value":"77.35","ts":"1772197200"},{"volume":"2284000116736","value":"77.4","ts":"1772200800"},{"volume":"4987609939968","value":"77.3","ts":"1772204400"},{"volume":"1749206695936","value":"77.3","ts":"1772208000"},{"volume":"2636328730624","value":"77.3","ts":"1772211600"},{"volume":"2692831248384","value":"77.29","ts":"1772215200"},{"volume":"1796594728960","value":"77.28","ts":"1772218800"},{"volume":"3383451451392","value":"77.3","ts":"1772222400"},{"volume":"2343514406912","value":"77.29","ts":"1772226000"},{"volume":"1278020157440","value":"77.08","ts":"1772229600"},{"volume":"2477798981632","value":"77.08","ts":"1772233200"},{"volume":"3426680307712","value":"77.08","ts":"1772236800"},{"volume":"3066498121728","value":"77.08","ts":"1772240400"},{"volume":"440703123456","value":"77.08","ts":"1772244000"},{"volume":"3575812456448","value":"77.08","ts":"1772247600"},{"volume":"2259262373888","value":"77.08","ts":"1772251200"},{"volume":"1416584232960","value":"77.08","ts":"1772254800"},{"volume":"2171833155584","value":"77.08","ts":"1772258400"},{"volume":"3580287254528","value":"77.08","ts":"1772262000"},{"volume":"2699195842560","value":"77.08","ts":"1772265600"},{"volume":"3280975167488","value":"77.08","ts":"1772269200"},{"volume":"2643362316288","value":"77.08","ts":"1772272800"},{"volume":"956819963904","value":"77.07","ts":"1772276400"},{"volume":"1957197774848","value":"77.08","ts":"1772280000"},{"volume":"3488441171968","value":"77.08","ts":"1772283600"},{"volume":"2009650692096","value":"77.07","ts":"1772287200"},{"volume":"2671393898496","value":"77.08","ts":"1772290800"},{"volume":"1808779968512","value":"77.08","ts":"1772294400"},{"volume":"2482535137280","value":"77.08","ts":"1772298000"},{"volume":"1772552716288","value":"77.08","ts":"1772301600"},{"volume":"1602490859520","value":"77.08","ts":"1772305200"},{"volume":"2075927773184","value":"77.08","ts":"1772308800"},{"volume":"1815999283200","value":"77.08","ts":"1772312400"},{"volume":"1959669268480","value":"77.08","ts":"1772316000"},{"volume":"2647593582592","value":"77.08","ts":"1772319600"},{"volume":"2143302451200","value":"77.08","ts":"1772323200"},{"volume":"2786349547520","value":"77.08","ts":"1772326800"},{"volume":"3295959056384","value":"77.08","ts":"1772330400"},{"volume":"1922422145024","value":"77.08","ts":"1772334000"},{"volume":"3017091317760","value":"77.08","ts":"1772337600"},{"volume":"4838235045888","value":"77.08","ts":"1772341200"},{"volume":"3537415176192","value":"77.08","ts":"1772344800"},{"volume":"1155278307328","value":"77.18","ts":"1772348400"},{"volume":"3119254863872","value":"77.18","ts":"1772352000"},{"volume":"1971996590080","value":"77.18","ts":"1772355600"},{"volume":"3497167159296","value":"77.18","ts":"1772359200"},{"volume":"3039396626432","value":"77.18","ts":"1772362800"},{"volume":"1441652408320","value":"77.18","ts":"1772366400"},{"volume":"1692650045440","value":"77.18","ts":"1772370000"},{"volume":"2268517629952","value":"77.18","ts":"1772373600"},{"volume":"1599287459840","value":"77.18","ts":"1772377200"},{"volume":"2339933519872","value":"77.18","ts":"1772380800"},{"volume":"1931020075008","value":"77.18","ts":"1772384400"},{"volume":"2240766541824","value":"77.49","ts":"1772388000"},{"volume":"2535121485824","value":"77.57","ts":"1772391600"},{"volume":"2718217273344","value":"77.57","ts":"1772395200"},{"volume":"1884409036800","value":"77.5","ts":"1772398800"},{"volume":"3188151549952","value":"77.49","ts":"1772402400"},{"volume":"1758478598144","value":"77.58","ts":"1772406000"},{"volume":"3038932369408","value":"77.51","ts":"1772409600"},{"volume":"1738307272704","value":"77.38","ts":"1772413200"},{"volume":"3258453327872","value":"77.4","ts":"1772416800"},{"volume":"3312952803328","value":"77.37","ts":"1772420400"},{"volume":"1626596442112","value":"77.42","ts":"1772424000"},{"volume":"1829231656960","value":"77.49","ts":"1772427600"},{"volume":"1443748249600","value":"77.72","ts":"1772431200"},{"volume":"1632400310272","value":"77.8","ts":"1772434800"},{"volume":"2658548056064","value":"77.54","ts":"1772438400"},{"volume":"1640367128576","value":"77.59","ts":"1772442000"},{"volume":"2313271902208","value":"77.59","ts":"1772445600"},{"volume":"4253207756800","value":"77.61","ts":"1772449200"},{"volume":"1890453291008","value":"77.63","ts":"1772452800"},{"volume":"1908857503744","value":"77.62","ts":"1772456400"},{"volume":"3372191055872","value":"77.61","ts":"1772460000"},{"volume":"2789931745280","value":"77.47","ts":"1772463600"},{"volume":"4727062396928","value":"77.46","ts":"1772467200"},{"volume":"5732538777600","value":"77.48","ts":"1772470800"},{"volume":"1184445759488","value":"77.48","ts":"1772474400"},{"volume":"2624654671872","value":"77.47","ts":"1772478000"},{"volume":"3902278205440","value":"77.46","ts":"1772481600"},{"volume":"5403510833152","value":"77.47","ts":"1772485200"},{"volume":"2377110257664","value":"77.47","ts":"1772488800"},{"volume":"4446704631808","value":"77.48","ts":"1772492400"},{"volume":"4466698878976","value":"77.47","ts":"1772496000"},{"volume":"2434757296128","value":"77.47","ts":"1772499600"},{"volume":"5323623497728","value":"77.47","ts":"1772503200"},{"volume":"4694154936320","value":"77.47","ts":"1772506800"},{"volume":"4275163365376","value":"77.47","ts":"1772510400"},{"volume":"3475113508864","value":"77.47","ts":"1772514000"},{"volume":"5994911891456","value":"77.47","ts":"1772517600"},{"volume":"2141757112320","value":"77.35","ts":"1772521200"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"107513911443456","value":"76.08","ts":"1769806800"},{"volume":"114612049543168","value":"76.38","ts":"1769893200"},{"volume":"123626019880960","value":"76.43","ts":"1769979600"},{"volume":"112461940260864","value":"76.97","ts":"1770066000"},{"volume":"123445195046912","value":"76.23","ts":"1770152400"},{"volume":"152353546174464","value":"76.74","ts":"1770238800"},{"volume":"214891189239808","value":"76.99","ts":"1770325200"},{"volume":"148264452096000","value":"76.79","ts":"1770411600"},{"volume":"77414814187520","value":"76.84","ts":"1770498000"},{"volume":"74203797651456","value":"77","ts":"1770584400"},{"volume":"91654685982720","value":"77.41","ts":"1770670800"},{"volume":"85198133788672","value":"77.09","ts":"1770757200"},{"volume":"95958075441152","value":"77.22","ts":"1770843600"},{"volume":"90502032523264","value":"76.65","ts":"1770930000"},{"volume":"55103230836736","value":"76.27","ts":"1771016400"},{"volume":"25207001579520","value":"77.15","ts":"1771102800"},{"volume":"57208964382720","value":"76.75","ts":"1771189200"},{"volume":"55942506872832","value":"76.34","ts":"1771275600"},{"volume":"52520420376576","value":"76.74","ts":"1771362000"},{"volume":"59288517083136","value":"76.74","ts":"1771448400"},{"volume":"53769941286912","value":"76.71","ts":"1771534800"},{"volume":"46313282469888","value":"76.67","ts":"1771621200"},{"volume":"29613793214464","value":"76.67","ts":"1771707600"},{"volume":"44342974611456","value":"76.68","ts":"1771794000"},{"volume":"75039361728512","value":"76.54","ts":"1771880400"},{"volume":"46104208998400","value":"77.26","ts":"1771966800"},{"volume":"68137349283840","value":"76.87","ts":"1772053200"},{"volume":"59207248248832","value":"77.3","ts":"1772139600"},{"volume":"53187960635392","value":"77.08","ts":"1772226000"},{"volume":"62261477507072","value":"77.57","ts":"1772312400"},{"volume":"63709464494080","value":"77.46","ts":"1772398800"},{"volume":"45033508044800","value":"77.35","ts":"1772485200"}]},{"range":"year","tabText":"Год","data":[{"volume":"500426671652864","value":"89.69","ts":"1740949200"},{"volume":"59181956595712","value":"89.74","ts":"1741035600"},{"volume":"628847502426112","value":"90.38","ts":"1741122000"},{"volume":"275574211739648","value":"88.99","ts":"1741208400"},{"volume":"1012892270854144","value":"89.99","ts":"1741294800"},{"volume":"923252008419328","value":"89.99","ts":"1741381200"},{"volume":"286332752494592","value":"89.05","ts":"1741467600"},{"volume":"638503796867072","value":"87.59","ts":"1741554000"},{"volume":"803587374448640","value":"85.62","ts":"1741640400"},{"volume":"324456526381056","value":"87.13","ts":"1741726800"},{"volume":"525208330960896","value":"86.23","ts":"1741813200"},{"volume":"492756430487552","value":"85.48","ts":"1741899600"},{"volume":"317326880669696","value":"85.18","ts":"1741986000"},{"volume":"217355376394240","value":"85.47","ts":"1742072400"},{"volume":"339513440206848","value":"83.44","ts":"1742158800"},{"volume":"26988173590528","value":"81.74","ts":"1742245200"},{"volume":"113237550956544","value":"83.99","ts":"1742331600"},{"volume":"213137617846272","value":"84.9","ts":"1742418000"},{"volume":"146632683290624","value":"84.5","ts":"1742504400"},{"volume":"209912567169024","value":"83.86","ts":"1742763600"},{"volume":"395843714678784","value":"84.62","ts":"1742850000"},{"volume":"335639379705856","value":"84.06","ts":"1742936400"},{"volume":"392498438471680","value":"84.48","ts":"1743022800"},{"volume":"375213040599040","value":"84.95","ts":"1743109200"},{"volume":"288744879947776","value":"84.51","ts":"1743195600"},{"volume":"280637046784","value":"83.54","ts":"1743282000"},{"volume":"143024390668288","value":"83","ts":"1743368400"},{"volume":"82359563059200","value":"84.5","ts":"1743454800"},{"volume":"79615691325440","value":"84.25","ts":"1743541200"},{"volume":"133271870504960","value":"83.99","ts":"1743627600"},{"volume":"251403427643392","value":"84.49","ts":"1743714000"},{"volume":"257073841438720","value":"84.43","ts":"1743800400"},{"volume":"117516655394816","value":"84.83","ts":"1743886800"},{"volume":"530390175449088","value":"86.13","ts":"1743973200"},{"volume":"284392534573056","value":"85.84","ts":"1744059600"},{"volume":"217804619907072","value":"86.15","ts":"1744146000"},{"volume":"311677119627264","value":"83.5","ts":"1744232400"},{"volume":"262242012495872","value":"83.23","ts":"1744318800"},{"volume":"251153161912320","value":"83.18","ts":"1744405200"},{"volume":"247949250527232","value":"83.47","ts":"1744491600"},{"volume":"268853309341696","value":"82.24","ts":"1744578000"},{"volume":"228774352257024","value":"82.55","ts":"1744664400"},{"volume":"154417949048832","value":"83","ts":"1744750800"},{"volume":"425307525873664","value":"82.17","ts":"1744837200"},{"volume":"309668685545472","value":"82.17","ts":"1744923600"},{"volume":"201396804648960","value":"82.17","ts":"1745010000"},{"volume":"242636107546624","value":"82.17","ts":"1745096400"},{"volume":"231769655738368","value":"81.2","ts":"1745182800"},{"volume":"126631205142528","value":"81.52","ts":"1745269200"},{"volume":"350372895916032","value":"83","ts":"1745355600"},{"volume":"359798537191424","value":"83.19","ts":"1745442000"},{"volume":"335953180753920","value":"82.62","ts":"1745528400"},{"volume":"300186605715456","value":"82.4","ts":"1745614800"},{"volume":"205747354861568","value":"82.57","ts":"1745701200"},{"volume":"217378344402944","value":"82.64","ts":"1745787600"},{"volume":"6816540917760","value":"81.98","ts":"1745874000"},{"volume":"157406273208320","value":"82","ts":"1745960400"},{"volume":"500898178531328","value":"82.06","ts":"1746046800"},{"volume":"81093772443648","value":"82.75","ts":"1746133200"},{"volume":"305068205146112","value":"82.7","ts":"1746219600"},{"volume":"231217869881344","value":"82.93","ts":"1746306000"},{"volume":"276101217648640","value":"80.5","ts":"1746392400"},{"volume":"247188135346176","value":"81.5","ts":"1746478800"},{"volume":"160517473697792","value":"80.62","ts":"1746565200"},{"volume":"212254179983360","value":"82.5","ts":"1746651600"},{"volume":"451434583687168","value":"82.5","ts":"1746738000"},{"volume":"83861274886144","value":"82.5","ts":"1746824400"},{"volume":"206691996008448","value":"82.46","ts":"1746910800"},{"volume":"180424261238784","value":"80.5","ts":"1746997200"},{"volume":"56945721475072","value":"79.85","ts":"1747083600"},{"volume":"22386768347136","value":"80.37","ts":"1747170000"},{"volume":"137139572441088","value":"79.99","ts":"1747256400"},{"volume":"232225928904704","value":"80.99","ts":"1747342800"},{"volume":"183336232288256","value":"80.94","ts":"1747429200"},{"volume":"149467160379392","value":"80.89","ts":"1747515600"},{"volume":"205685463711744","value":"80.74","ts":"1747602000"},{"volume":"182251400724480","value":"80.62","ts":"1747688400"},{"volume":"208781984137216","value":"79.87","ts":"1747774800"},{"volume":"336945318199296","value":"79.66","ts":"1747861200"},{"volume":"295315575930880","value":"79.48","ts":"1747947600"},{"volume":"237149504929792","value":"79.46","ts":"1748034000"},{"volume":"146714187005952","value":"79.33","ts":"1748120400"},{"volume":"153913340723200","value":"79.72","ts":"1748206800"},{"volume":"211571716390912","value":"80.23","ts":"1748293200"},{"volume":"324017131094016","value":"79.86","ts":"1748379600"},{"volume":"258413669908480","value":"76.89","ts":"1748466000"},{"volume":"472198435307520","value":"77.49","ts":"1748552400"},{"volume":"162886198493184","value":"77.17","ts":"1748638800"},{"volume":"90538590076928","value":"77.16","ts":"1748725200"},{"volume":"88188521545728","value":"79.23","ts":"1748811600"},{"volume":"124592404299776","value":"78.95","ts":"1748898000"},{"volume":"102399217762304","value":"79.23","ts":"1748984400"},{"volume":"82850388901888","value":"77.24","ts":"1749070800"},{"volume":"339113102278656","value":"78.84","ts":"1749157200"},{"volume":"152716504465408","value":"78.54","ts":"1749243600"},{"volume":"172415254528000","value":"78.59","ts":"1749330000"},{"volume":"203376499359744","value":"78.98","ts":"1749416400"},{"volume":"182494871683072","value":"78.46","ts":"1749502800"},{"volume":"379926062563328","value":"79.48","ts":"1749589200"},{"volume":"237992308375552","value":"79.98","ts":"1749675600"},{"volume":"655521531035648","value":"79.82","ts":"1749762000"},{"volume":"422029157203968","value":"79.76","ts":"1749848400"},{"volume":"230968073912320","value":"79.79","ts":"1749934800"},{"volume":"320972536152064","value":"78.6","ts":"1750021200"},{"volume":"341126435307520","value":"78.48","ts":"1750107600"},{"volume":"11882790387712","value":"78.49","ts":"1750194000"},{"volume":"404490926686208","value":"78.36","ts":"1750280400"},{"volume":"302619906015232","value":"78.48","ts":"1750366800"},{"volume":"362909066592256","value":"78.4","ts":"1750453200"},{"volume":"549219647619072","value":"78.78","ts":"1750539600"},{"volume":"665750398304256","value":"78.49","ts":"1750626000"},{"volume":"618778891124736","value":"78.37","ts":"1750712400"},{"volume":"385836138889216","value":"78.24","ts":"1750798800"},{"volume":"246760400224256","value":"78.74","ts":"1750885200"},{"volume":"74480932093952","value":"78.49","ts":"1751317200"},{"volume":"230199761305600","value":"78.91","ts":"1751403600"},{"volume":"167156452950016","value":"78.91","ts":"1751490000"},{"volume":"153196869713920","value":"78.74","ts":"1751576400"},{"volume":"255819425775616","value":"78.6","ts":"1751662800"},{"volume":"148870562578432","value":"78.82","ts":"1751749200"},{"volume":"255478261088256","value":"78.69","ts":"1751835600"},{"volume":"354268666134528","value":"78.49","ts":"1751922000"},{"volume":"296124304850944","value":"78.07","ts":"1752008400"},{"volume":"442668488327168","value":"74.04","ts":"1752094800"},{"volume":"706281534914560","value":"77.99","ts":"1752181200"},{"volume":"640465523179520","value":"78.05","ts":"1752267600"},{"volume":"337594898448384","value":"78.25","ts":"1752354000"},{"volume":"528034016788480","value":"78.09","ts":"1752440400"},{"volume":"631850288545792","value":"78.07","ts":"1752526800"},{"volume":"586988415614976","value":"78.22","ts":"1752613200"},{"volume":"729062779650048","value":"78.04","ts":"1752699600"},{"volume":"1145990958546944","value":"78.49","ts":"1752786000"},{"volume":"860209002053632","value":"78.52","ts":"1752872400"},{"volume":"648398998863872","value":"78.61","ts":"1752958800"},{"volume":"789694631641088","value":"78.18","ts":"1753045200"},{"volume":"813500158967808","value":"78.49","ts":"1753131600"},{"volume":"682573852311552","value":"78.39","ts":"1753218000"},{"volume":"771021120471040","value":"79.24","ts":"1753304400"},{"volume":"225942391750656","value":"79.34","ts":"1753390800"},{"volume":"712810422075392","value":"79.36","ts":"1753477200"},{"volume":"426458778435584","value":"79.11","ts":"1753563600"},{"volume":"640322178646016","value":"81.34","ts":"1753650000"},{"volume":"734893264863232","value":"81.08","ts":"1753736400"},{"volume":"682888190230528","value":"81.24","ts":"1753822800"},{"volume":"734929302323200","value":"81.07","ts":"1753909200"},{"volume":"907617119502336","value":"79.98","ts":"1753995600"},{"volume":"818826186850304","value":"79.86","ts":"1754082000"},{"volume":"680490994499584","value":"79.06","ts":"1754168400"},{"volume":"503079015284736","value":"79.8","ts":"1754254800"},{"volume":"617062984581120","value":"79.98","ts":"1754341200"},{"volume":"595219183566848","value":"79.98","ts":"1754427600"},{"volume":"534567534460928","value":"79.22","ts":"1754514000"},{"volume":"646513910874112","value":"79.98","ts":"1754600400"},{"volume":"528666786267136","value":"79.98","ts":"1754686800"},{"volume":"583919661481984","value":"79.76","ts":"1754773200"},{"volume":"694013967466496","value":"79.48","ts":"1754859600"},{"volume":"377540074012672","value":"79.63","ts":"1754946000"},{"volume":"947232958316544","value":"79.43","ts":"1755032400"},{"volume":"1085206366781440","value":"79.74","ts":"1755118800"},{"volume":"1009874183913472","value":"80.14","ts":"1755205200"},{"volume":"674547565068288","value":"80.09","ts":"1755291600"},{"volume":"457070755184640","value":"79.64","ts":"1755378000"},{"volume":"600106118152192","value":"80.48","ts":"1755464400"},{"volume":"639277763395584","value":"80.76","ts":"1755550800"},{"volume":"659581617307648","value":"80.48","ts":"1755637200"},{"volume":"99069317873664","value":"80.55","ts":"1755723600"},{"volume":"505739915296768","value":"80.53","ts":"1755810000"},{"volume":"803935937888256","value":"80.54","ts":"1755896400"},{"volume":"549164853231616","value":"79.82","ts":"1755982800"},{"volume":"141878590701568","value":"80.68","ts":"1756069200"},{"volume":"149811495960576","value":"80.49","ts":"1756155600"},{"volume":"312563157958656","value":"80.33","ts":"1756242000"},{"volume":"239460197335040","value":"80.48","ts":"1756328400"},{"volume":"642751519522816","value":"79.88","ts":"1756414800"},{"volume":"568590117896192","value":"79.89","ts":"1756501200"},{"volume":"387525034115072","value":"78.85","ts":"1756587600"},{"volume":"536240357113856","value":"80.55","ts":"1756674000"},{"volume":"649614743044096","value":"80.53","ts":"1756760400"},{"volume":"599249070850048","value":"80.97","ts":"1756846800"},{"volume":"462374301597696","value":"81.28","ts":"1756933200"},{"volume":"527333299585024","value":"81.24","ts":"1757019600"},{"volume":"44225261469696","value":"81.17","ts":"1757106000"},{"volume":"252240895934464","value":"81.23","ts":"1757192400"},{"volume":"201333822980096","value":"82.46","ts":"1757278800"},{"volume":"697081983401984","value":"83.69","ts":"1757365200"},{"volume":"613893030281216","value":"84.48","ts":"1757451600"},{"volume":"622819650043904","value":"84.48","ts":"1757538000"},{"volume":"708751610871808","value":"83.98","ts":"1757624400"},{"volume":"709714019090432","value":"83.74","ts":"1757710800"},{"volume":"573662944034816","value":"83.3","ts":"1757797200"},{"volume":"645681224089600","value":"82.97","ts":"1757883600"},{"volume":"562560050921472","value":"83.18","ts":"1757970000"},{"volume":"567247068200960","value":"83.98","ts":"1758056400"},{"volume":"24816098738176","value":"83.26","ts":"1758142800"},{"volume":"690494711529472","value":"83.48","ts":"1758229200"},{"volume":"453201627185152","value":"83.48","ts":"1758315600"},{"volume":"361008140910592","value":"83.58","ts":"1758402000"},{"volume":"655596692963328","value":"83.6","ts":"1758488400"},{"volume":"732397419102208","value":"83.62","ts":"1758574800"},{"volume":"638300389900288","value":"83.73","ts":"1758661200"},{"volume":"766156398919680","value":"83.92","ts":"1758747600"},{"volume":"967179121983488","value":"83.34","ts":"1758834000"},{"volume":"671108370006016","value":"83.71","ts":"1758920400"},{"volume":"390036784676864","value":"83.3","ts":"1759006800"},{"volume":"168154596638720","value":"83.03","ts":"1759093200"},{"volume":"646628599922688","value":"82.87","ts":"1759179600"},{"volume":"711830968205312","value":"82.48","ts":"1759266000"},{"volume":"794821748850688","value":"82.53","ts":"1759352400"},{"volume":"828758030286848","value":"82.23","ts":"1759438800"},{"volume":"696958972854272","value":"82.19","ts":"1759525200"},{"volume":"386200137367552","value":"82.31","ts":"1759611600"},{"volume":"431685887852544","value":"82.98","ts":"1759698000"},{"volume":"604366859927552","value":"82.05","ts":"1759784400"},{"volume":"776534717628416","value":"81.43","ts":"1759870800"},{"volume":"637673123348480","value":"81.15","ts":"1759957200"},{"volume":"814007569088512","value":"81.61","ts":"1760043600"},{"volume":"2257468633645056","value":"81.26","ts":"1760130000"},{"volume":"554013938417664","value":"80.79","ts":"1760216400"},{"volume":"1275374700855296","value":"81.14","ts":"1760302800"},{"volume":"657100535496704","value":"79.48","ts":"1760389200"},{"volume":"162109212065792","value":"78.63","ts":"1760475600"},{"volume":"144778532487168","value":"80.49","ts":"1760562000"},{"volume":"168181037531136","value":"81.17","ts":"1760648400"},{"volume":"118562991636480","value":"81.05","ts":"1760734800"},{"volume":"56141069418496","value":"81.34","ts":"1760821200"},{"volume":"81711148826624","value":"80.84","ts":"1760907600"},{"volume":"94801479335936","value":"81.36","ts":"1760994000"},{"volume":"128960654475264","value":"81.49","ts":"1761080400"},{"volume":"118487661936640","value":"81.42","ts":"1761166800"},{"volume":"100514322710528","value":"79.73","ts":"1761253200"},{"volume":"67263520571392","value":"79.61","ts":"1761339600"},{"volume":"10542695579648","value":"79.54","ts":"1761426000"},{"volume":"92177145266176","value":"79.24","ts":"1761512400"},{"volume":"106188008062976","value":"79.24","ts":"1761598800"},{"volume":"97115132919808","value":"79.99","ts":"1761685200"},{"volume":"124244579057664","value":"79.93","ts":"1761771600"},{"volume":"126508840517632","value":"80.76","ts":"1761858000"},{"volume":"88186155958272","value":"80.38","ts":"1761944400"},{"volume":"44003575726080","value":"80.85","ts":"1762030800"},{"volume":"90909970530304","value":"80.97","ts":"1762117200"},{"volume":"166395941748736","value":"80.98","ts":"1762203600"},{"volume":"192778214572032","value":"81.32","ts":"1762290000"},{"volume":"97120526794752","value":"81.24","ts":"1762376400"},{"volume":"92028297805824","value":"80.95","ts":"1762462800"},{"volume":"97913325748224","value":"80.85","ts":"1762549200"},{"volume":"51254281633792","value":"81","ts":"1762635600"},{"volume":"85556184743936","value":"81.22","ts":"1762722000"},{"volume":"96924636020736","value":"80.93","ts":"1762808400"},{"volume":"86335528370176","value":"81.25","ts":"1762894800"},{"volume":"90319538356224","value":"80.68","ts":"1762981200"},{"volume":"147561654517760","value":"80.83","ts":"1763067600"},{"volume":"111528028143616","value":"80.82","ts":"1763154000"},{"volume":"49946065633280","value":"80.86","ts":"1763240400"},{"volume":"85018030374912","value":"81.23","ts":"1763326800"},{"volume":"140150453567488","value":"81.06","ts":"1763413200"},{"volume":"106919452737536","value":"80.52","ts":"1763499600"},{"volume":"102448509222912","value":"80.03","ts":"1763586000"},{"volume":"128341961080832","value":"79.07","ts":"1763672400"},{"volume":"115449408782336","value":"79.03","ts":"1763758800"},{"volume":"49610231906304","value":"78.98","ts":"1763845200"},{"volume":"60344466669568","value":"78.48","ts":"1763931600"},{"volume":"73113001787392","value":"78.85","ts":"1764018000"},{"volume":"18045806313472","value":"78.48","ts":"1764104400"},{"volume":"54656973668352","value":"77.94","ts":"1764190800"},{"volume":"54468032856064","value":"77.49","ts":"1764277200"},{"volume":"49216940408832","value":"77.7","ts":"1764363600"},{"volume":"29581929086976","value":"77.72","ts":"1764450000"},{"volume":"54044487843840","value":"77.7","ts":"1764536400"},{"volume":"78253876314112","value":"77.48","ts":"1764622800"},{"volume":"66891905236992","value":"76.98","ts":"1764709200"},{"volume":"58780930801664","value":"75.98","ts":"1764795600"},{"volume":"60785166385152","value":"76.48","ts":"1764882000"},{"volume":"59269978259456","value":"76.35","ts":"1764968400"},{"volume":"24806139363328","value":"76.83","ts":"1765054800"},{"volume":"13951901368320","value":"76.53","ts":"1765141200"},{"volume":"72434598281216","value":"77.18","ts":"1765227600"},{"volume":"47424500400128","value":"78.23","ts":"1765314000"},{"volume":"145122381529088","value":"80.24","ts":"1765400400"},{"volume":"119596971458560","value":"80.04","ts":"1765486800"},{"volume":"94522264518656","value":"79.66","ts":"1765573200"},{"volume":"43098855964672","value":"79.73","ts":"1765659600"},{"volume":"68930131460096","value":"79.5","ts":"1765746000"},{"volume":"114668026724352","value":"79.05","ts":"1765832400"},{"volume":"110999671668736","value":"80.49","ts":"1765918800"},{"volume":"32339088375808","value":"79.88","ts":"1766005200"},{"volume":"20927693717504","value":"80.51","ts":"1766091600"},{"volume":"104634857291776","value":"80.69","ts":"1766178000"},{"volume":"43579779055616","value":"80.46","ts":"1766264400"},{"volume":"75450588069888","value":"78.8","ts":"1766350800"},{"volume":"32347026096128","value":"77.98","ts":"1766437200"},{"volume":"140379068301312","value":"78.99","ts":"1766523600"},{"volume":"74755440902144","value":"79.01","ts":"1766610000"},{"volume":"72557457833984","value":"78.98","ts":"1766696400"},{"volume":"63151903080448","value":"79","ts":"1766782800"},{"volume":"35519815745536","value":"79.01","ts":"1766869200"},{"volume":"79954784026624","value":"78.49","ts":"1766955600"},{"volume":"113475451879424","value":"79.47","ts":"1767042000"},{"volume":"92374495657984","value":"79.09","ts":"1767128400"},{"volume":"93675426152448","value":"79.09","ts":"1767214800"},{"volume":"65255640137728","value":"80.29","ts":"1767301200"},{"volume":"121770451402752","value":"80.43","ts":"1767387600"},{"volume":"66041199722496","value":"80.48","ts":"1767474000"},{"volume":"87400495710208","value":"80.99","ts":"1767560400"},{"volume":"163671825186816","value":"80.5","ts":"1767646800"},{"volume":"143128040308736","value":"80.49","ts":"1767733200"},{"volume":"103564252807168","value":"80.5","ts":"1767819600"},{"volume":"124091151417344","value":"78.99","ts":"1767906000"},{"volume":"88269152845824","value":"79.3","ts":"1767992400"},{"volume":"378605600768","value":"79.02","ts":"1768078800"},{"volume":"73806899052544","value":"78.31","ts":"1768165200"},{"volume":"67683684974592","value":"78.72","ts":"1768251600"},{"volume":"175531169415168","value":"78.47","ts":"1768338000"},{"volume":"199742520819712","value":"78.22","ts":"1768424400"},{"volume":"116187153301504","value":"77.98","ts":"1768510800"},{"volume":"84056637177856","value":"77.91","ts":"1768597200"},{"volume":"48894331322368","value":"78.02","ts":"1768683600"},{"volume":"17821637541888","value":"77.47","ts":"1768770000"},{"volume":"61506452455424","value":"78.03","ts":"1768856400"},{"volume":"81996327944192","value":"76.98","ts":"1768942800"},{"volume":"116388983209984","value":"75.97","ts":"1769029200"},{"volume":"57374492590080","value":"75.46","ts":"1769115600"},{"volume":"67023618965504","value":"75.4","ts":"1769202000"},{"volume":"23792751476736","value":"74.82","ts":"1769288400"},{"volume":"65329493442560","value":"76.48","ts":"1769374800"},{"volume":"104099999645696","value":"76.64","ts":"1769461200"},{"volume":"29638554288128","value":"76.52","ts":"1769547600"},{"volume":"74163758825472","value":"75.22","ts":"1769634000"},{"volume":"95930443366400","value":"75.97","ts":"1769720400"},{"volume":"107513911443456","value":"76.08","ts":"1769806800"},{"volume":"114612049543168","value":"76.38","ts":"1769893200"},{"volume":"123626019880960","value":"76.43","ts":"1769979600"},{"volume":"112461940260864","value":"76.97","ts":"1770066000"},{"volume":"123445195046912","value":"76.23","ts":"1770152400"},{"volume":"152353546174464","value":"76.74","ts":"1770238800"},{"volume":"214891189239808","value":"76.99","ts":"1770325200"},{"volume":"148264452096000","value":"76.79","ts":"1770411600"},{"volume":"77414814187520","value":"76.84","ts":"1770498000"},{"volume":"74203797651456","value":"77","ts":"1770584400"},{"volume":"91654685982720","value":"77.41","ts":"1770670800"},{"volume":"85198133788672","value":"77.09","ts":"1770757200"},{"volume":"95958075441152","value":"77.22","ts":"1770843600"},{"volume":"90502032523264","value":"76.65","ts":"1770930000"},{"volume":"55103230836736","value":"76.27","ts":"1771016400"},{"volume":"25207001579520","value":"77.15","ts":"1771102800"},{"volume":"57208964382720","value":"76.75","ts":"1771189200"},{"volume":"55942506872832","value":"76.34","ts":"1771275600"},{"volume":"52520420376576","value":"76.74","ts":"1771362000"},{"volume":"59288517083136","value":"76.74","ts":"1771448400"},{"volume":"53769941286912","value":"76.71","ts":"1771534800"},{"volume":"46313282469888","value":"76.67","ts":"1771621200"},{"volume":"29613793214464","value":"76.67","ts":"1771707600"},{"volume":"44342974611456","value":"76.68","ts":"1771794000"},{"volume":"75039361728512","value":"76.54","ts":"1771880400"},{"volume":"46104208998400","value":"77.26","ts":"1771966800"},{"volume":"68137349283840","value":"76.87","ts":"1772053200"},{"volume":"59207248248832","value":"77.3","ts":"1772139600"},{"volume":"53187960635392","value":"77.08","ts":"1772226000"},{"volume":"62261477507072","value":"77.57","ts":"1772312400"},{"volume":"63709464494080","value":"77.46","ts":"1772398800"},{"volume":"45033508044800","value":"77.35","ts":"1772485200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"67.3","ts":"1538697600"},{"value":"66.08","ts":"1541116800"},{"value":"67.65","ts":"1543881600"},{"value":"69.05","ts":"1546300800"},{"value":"65.97","ts":"1549065600"},{"value":"66","ts":"1551484800"},{"value":"65.04","ts":"1554249600"},{"value":"64.98","ts":"1556668800"},{"value":"65.88","ts":"1559433600"},{"value":"63.51","ts":"1562198400"},{"value":"63.72","ts":"1564617600"},{"value":"66.59","ts":"1567382400"},{"value":"64.64","ts":"1570147200"},{"value":"64.09","ts":"1572566400"},{"value":"64.14","ts":"1575331200"},{"value":"62.06","ts":"1578096000"},{"value":"63.82","ts":"1580515200"},{"value":"66.24","ts":"1583280000"},{"value":"78.34","ts":"1585699200"},{"value":"75.32","ts":"1588464000"},{"value":"68.64","ts":"1591228800"},{"value":"70.89","ts":"1593648000"},{"value":"74.28","ts":"1596412800"},{"value":"75.24","ts":"1599177600"},{"value":"77.31","ts":"1601596800"},{"value":"80.43","ts":"1604361600"},{"value":"76.18","ts":"1606780800"},{"value":"73.91","ts":"1609545600"},{"value":"76.18","ts":"1612310400"},{"value":"74.27","ts":"1614729600"},{"value":"76.09","ts":"1617494400"},{"value":"75.28","ts":"1619913600"},{"value":"73.04","ts":"1622678400"},{"value":"73.31","ts":"1625097600"},{"value":"73.01","ts":"1627862400"},{"value":"72.98","ts":"1630627200"},{"value":"73.09","ts":"1633046400"},{"value":"71.65","ts":"1635811200"},{"value":"74.13","ts":"1638576000"},{"value":"74.82","ts":"1640995200"},{"value":"76.78","ts":"1643760000"},{"value":"108.57","ts":"1646179200"},{"value":"86.03","ts":"1648944000"},{"value":"71.2","ts":"1651363200"},{"value":"63.54","ts":"1654128000"},{"value":"56.91","ts":"1656892800"},{"value":"62.25","ts":"1659312000"},{"value":"60.32","ts":"1662076800"},{"value":"58","ts":"1664841600"},{"value":"61.81","ts":"1667260800"},{"value":"62.58","ts":"1670025600"},{"value":"73.1","ts":"1672790400"},{"value":"70.63","ts":"1675209600"},{"value":"75.06","ts":"1677628800"},{"value":"78.34","ts":"1680469200"},{"value":"79.86","ts":"1682888400"},{"value":"80.83","ts":"1685653200"},{"volume":"246238380032","value":"90.03","ts":"1688418000"},{"volume":"434542444544","value":"92.44","ts":"1690837200"},{"volume":"236063997952","value":"96.44","ts":"1693602000"},{"volume":"471830855680","value":"99.67","ts":"1696366800"},{"volume":"773160894464","value":"92.48","ts":"1698786000"},{"volume":"565200158720","value":"91.25","ts":"1701550800"},{"volume":"826558578688","value":"91.27","ts":"1704315600"},{"volume":"535916609536","value":"90.4","ts":"1706734800"},{"volume":"922177110016","value":"91.8","ts":"1709499600"},{"volume":"797336338432","value":"92.68","ts":"1711918800"},{"volume":"708712333312","value":"92.45","ts":"1714683600"},{"volume":"462118551552","value":"88.82","ts":"1717448400"},{"volume":"397684146176","value":"87.83","ts":"1719867600"},{"volume":"643636723712","value":"85.39","ts":"1722632400"},{"volume":"668720037888","value":"87.54","ts":"1725397200"},{"volume":"898025127936","value":"95.76","ts":"1727816400"},{"volume":"457931030528","value":"97.92","ts":"1730581200"},{"volume":"655177866543104","value":"107.17","ts":"1733000400"},{"volume":"80756214857728","value":"110.89","ts":"1735765200"},{"volume":"1487059277578240","value":"99.75","ts":"1738530000"},{"volume":"640947096387584","value":"89.33","ts":"1740776400"},{"volume":"82359563059200","value":"84.5","ts":"1743454800"},{"volume":"500898178531328","value":"82.06","ts":"1746046800"},{"volume":"90538590076928","value":"77.16","ts":"1748725200"},{"volume":"74480932093952","value":"78.49","ts":"1751317200"},{"volume":"907617119502336","value":"79.98","ts":"1753995600"},{"volume":"536240357113856","value":"80.55","ts":"1756674000"},{"volume":"711830968205312","value":"82.48","ts":"1759266000"},{"volume":"88186155958272","value":"80.38","ts":"1761944400"},{"volume":"54044487843840","value":"77.7","ts":"1764536400"},{"volume":"93675426152448","value":"79.09","ts":"1767214800"},{"volume":"114612049543168","value":"76.38","ts":"1769893200"},{"volume":"62261477507072","value":"77.57","ts":"1772312400"}]}],"language":"ru","timeZone":"Europe/Moscow","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/crypto?lr=213&text=usdc+rub","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4313621081772524322","uid":null,"queryText":"usdc rub"}},"quietUpdateInteval":30000,"animationChart":true,"time":"03.03.2026, 10:46","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,14%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,56%","direction":"positive"},"monthDelta":{"absoluteDelta":"1,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,67%","direction":"positive"},"yearDelta":{"absoluteDelta":"−12,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−13,76%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"10,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"14,93%","direction":"positive"},"quarterDelta":{"absoluteDelta":"0,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,48%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"−3,93 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,84%","direction":"negative"}},"banksInfo":"Данные предоставлены CoinGecko","decimalSeparator":",","withFeedback":false,"hasReef":true,"hiddenTitle":true,"itemsList":[{"name":"Bitcoin","price":"5 275 877,00 ₽","ticker":"BTC","url":"/finance/crypto/BTC_RUB","chartValues":{"weekValue":[4849690,4855294,5010041,5358387,5271646,5288396,5136750,5164090,5222471,5098512,5056143,5051679,4982610,5158055,5203587,5130590,5144372,5145266,5145134,5409427,5341246,5275877],"halfYearValue":[9207149,9207149,9207149,9207149,8760564,8760564,8760564,8760564,8760564,8760564,8760564,6852412,6852412,6852412,6852412,6852412,6852412,6852412,5275877,5275877,5275877,5275877],"allTimeValue":[4203.42,30036.69,15070.42,17042.99,30101.62,61485.87,481208.66,480070.09,561495.56,626202.81,1416883.5,3280266.5,1170946.63,2132281,3992559,5828974,7200174,8543338,9207149,8760564,6852412,5275877],"monthValue":[5915851,5889337,5879772,5600935,5420537,5330960,5447477,5326099,5062596,5272820,5277186,5253051,5086487,5149831,5239104,5170125,4923345,5346603,5069314,5158055,5366819,5275877],"yearValue":[7687301,7175499,6606655,7846869,8267343,8166951,8541757,8494249,9421204,9463397,9029171,9713218,9503555,8692156,8621805,6924084,6956570,6932056,7155438,6806365,5335317,5275877],"dayValue":[5086315,5168561,5140382,5144528,5126125,5072122,5133236,5352341,5409427,5356957,5335421,5366819,5379755,5372598,5352331,5341246,5314857,5307840,5293036,5277383,5259884,5275877],"quarterValue":[8760564,8760564,8760564,8760564,8760564,8760564,6852412,6852412,6852412,6852412,6852412,6852412,6852412,6852412,6852412,6852412,5275877,5275877,5275877,5275877,5275877,5275877]},"instrument_id":"BTC_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−90 942 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,69%","direction":"negative"},"weekDelta":{"absoluteDelta":"426 187 ₽","hideAbsoluteDelta":false,"relativeDelta":"8,79%","direction":"positive"},"monthDelta":{"absoluteDelta":"−639 974 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,82%","direction":"negative"},"yearDelta":{"absoluteDelta":"−2 411 424 ₽","hideAbsoluteDelta":false,"relativeDelta":"−31,37%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"5 271 673,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"125 413,81%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−3 484 687 ₽","hideAbsoluteDelta":false,"relativeDelta":"−39,78%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−3 931 272 ₽","hideAbsoluteDelta":false,"relativeDelta":"−42,7%","direction":"negative"}}},{"name":"Ethereum","price":"154 537,00 ₽","ticker":"ETH","url":"/finance/crypto/ETH_RUB","chartValues":{"weekValue":[140260,140302,147260,159833,158623,160010,153033,154745,156495,150449,148072,147981,146002,151556,155808,153143,153545,151943,151381,160386,157238,154537],"halfYearValue":[199384,199384,199384,352503,352503,352503,352503,352503,258839,258839,258839,258839,258839,258839,250365,250365,250365,250365,250365,154537,154537,154537],"allTimeValue":[181.08,778.25,605.03,13435.91,32068.44,14464.64,19903.89,14843.78,30088.29,143232.78,216222.05,82477.43,146505,215248,251082,191701,145548,199384,352503,258839,250365,154537],"monthValue":[180705,177098,176617,165224,159130,160892,163748,155639,148288,156641,150240,152885,149062,149522,151689,149037,141603,160490,148641,151556,158343,154537],"yearValue":[190299,167932,126876,148694,200021,204169,210059,199384,296125,337158,368954,390219,347629,313372,289433,227220,240431,232748,245741,230108,159218,154537],"dayValue":[149471,152249,151347,151159,150257,149348,151085,158493,160386,158172,157548,158343,158411,158814,158063,157238,155839,156036,155551,154932,154345,154537],"quarterValue":[258839,258839,258839,258839,258839,258839,250365,250365,250365,250365,250365,250365,250365,250365,250365,250365,154537,154537,154537,154537,154537,154537]},"instrument_id":"ETH_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3 806 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,4%","direction":"negative"},"weekDelta":{"absoluteDelta":"14 277 ₽","hideAbsoluteDelta":false,"relativeDelta":"10,18%","direction":"positive"},"monthDelta":{"absoluteDelta":"−26 168 ₽","hideAbsoluteDelta":false,"relativeDelta":"−14,48%","direction":"negative"},"yearDelta":{"absoluteDelta":"−35 762 ₽","hideAbsoluteDelta":false,"relativeDelta":"−18,79%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"154 355,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"85 242,43%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−104 302 ₽","hideAbsoluteDelta":false,"relativeDelta":"−40,3%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−44 847 ₽","hideAbsoluteDelta":false,"relativeDelta":"−22,49%","direction":"negative"}}},{"name":"Tether","price":"77,35 ₽","ticker":"USDT","url":"/finance/crypto/USDT_RUB","chartValues":{"weekValue":[76.9,76.45,76.58,77.27,77.26,77.13,77.04,76.88,77.15,77.41,77.08,77.08,77.1,77.11,77.11,77.18,77.5,77.38,77.59,77.49,77.48,77.35],"halfYearValue":[78.88,78.88,78.88,78.88,80.75,80.75,80.75,80.75,80.75,80.75,80.75,79.01,79.01,79.01,79.01,79.01,79.01,79.01,77.35,77.35,77.35,77.35],"allTimeValue":[74.79,65.52,63.96,58.82,59.3,71.43,64.6,63.77,71.69,76.01,74.03,63.16,81.34,92.34,90.95,88.45,82.43,78.76,78.88,80.75,79.01,77.35],"monthValue":[76.01,76.32,76.92,76.1,76.93,76.76,76.97,77.38,77.17,76.62,77.13,76.73,76.72,76.72,76.66,76.64,76.55,77.28,77.3,77.11,77.49,77.35],"yearValue":[89.61,84.88,85.77,82.69,80.49,76.9,78.64,78.7,79.29,79.78,80.36,83.8,82.9,81.23,80.98,79.95,76.55,78.96,78.93,76.45,76.25,77.35],"dayValue":[77.22,77.69,77.58,77.59,77.62,77.6,77.59,77.46,77.48,77.49,77.49,77.49,77.49,77.47,77.48,77.48,77.47,77.45,77.46,77.46,77.46,77.35],"quarterValue":[80.75,80.75,80.75,80.75,80.75,80.75,79.01,79.01,79.01,79.01,79.01,79.01,79.01,79.01,79.01,79.01,77.35,77.35,77.35,77.35,77.35,77.35]},"instrument_id":"USDT_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,18%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,45 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,59%","direction":"positive"},"monthDelta":{"absoluteDelta":"1,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,76%","direction":"positive"},"yearDelta":{"absoluteDelta":"−12,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"−13,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"2,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,43%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−3,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,21%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−1,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,94%","direction":"negative"}}},{"name":"BNB","price":"49 042,00 ₽","ticker":"BNB","url":"/finance/crypto/BNB_RUB","chartValues":{"weekValue":[45260,44546,46245,48904,48536,48567,47487,48035,48365,47299,47135,47080,46333,47657,48469,48069,48308,48092,48080,50414,49547,49042],"halfYearValue":[66855,66855,66855,96757,96757,96757,96757,96757,65413,65413,65413,65413,65413,65413,70838,70838,70838,70838,70838,49042,49042,49042],"allTimeValue":[6.18,761.88,640.26,1353.88,972.28,1108.31,3260.38,23047.46,30668.69,16872.35,24539,20851,53565,67791,49831,49200,50583,66855,96757,65413,70838,49042],"monthValue":[58454,57948,59318,54257,50834,50009,49321,47824,46845,47297,47291,47706,46343,46593,47969,46919,44939,48828,47258,47657,49272,49042],"yearValue":[51398,53375,47752,49877,53313,52045,51785,51919,61760,64105,69429,77908,83661,87419,79675,70121,69023,66329,71190,68996,48147,49042],"dayValue":[47507,48233,48083,48244,48223,48092,48552,50147,50414,49943,49452,49272,49198,49468,49480,49547,49183,49253,49233,49130,48966,49042],"quarterValue":[65413,65413,65413,65413,65413,65413,70838,70838,70838,70838,70838,70838,70838,70838,70838,70838,49042,49042,49042,49042,49042,49042]},"instrument_id":"BNB_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−230 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,47%","direction":"negative"},"weekDelta":{"absoluteDelta":"3 782 ₽","hideAbsoluteDelta":false,"relativeDelta":"8,36%","direction":"positive"},"monthDelta":{"absoluteDelta":"−9 412 ₽","hideAbsoluteDelta":false,"relativeDelta":"−16,1%","direction":"negative"},"yearDelta":{"absoluteDelta":"−2 356 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,58%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"49 035,82 ₽","hideAbsoluteDelta":false,"relativeDelta":"793 763,56%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−16 371 ₽","hideAbsoluteDelta":false,"relativeDelta":"−25,03%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−17 813 ₽","hideAbsoluteDelta":false,"relativeDelta":"−26,64%","direction":"negative"}}},{"name":"Solana","price":"6 627,22 ₽","ticker":"SOL","url":"/finance/crypto/SOL_RUB","chartValues":{"weekValue":[5898.76,5886.46,6359.7,6870.81,6816.12,6814.22,6515.28,6587.42,6728.13,6368.87,6275.15,6276.39,6201.27,6543.27,6773.92,6573.19,6528.69,6556.2,6502.12,6938.33,6725.27,6627.22],"halfYearValue":[14409.77,14409.77,14409.77,16961.1,16961.1,16961.1,16961.1,13289.83,13289.83,13289.83,13289.83,10376.89,10376.89,10376.89,10376.89,9657.34,9657.34,9657.34,9657.34,6627.22,6627.22,6627.22],"allTimeValue":[70.66,241.54,743.66,2071.16,12675.86,2425.15,1083.51,2017.61,1950.19,9967.6,14054.72,23897,12393.28,11415.31,13606,11875.06,14409.77,16961.1,13289.83,10376.89,9657.34,6627.22],"monthValue":[7720.45,7792.51,7756.06,7093.38,6718.85,6780.48,6750.64,6396.92,5960.02,6485.23,6612.11,6546.39,6241.83,6302.95,6560.58,6376.1,5988.08,6935.13,6303.55,6543.27,6795.69,6627.22],"yearValue":[12913.72,10868.05,9068.42,12565.76,13874.19,12852.68,12397.37,11700.94,14928.27,14610.02,16721.96,20125,17392.97,14897.93,13283.5,10703.92,10288.96,9711.89,10927.49,9612.24,6710.65,6627.22],"dayValue":[6395.78,6516.75,6505.57,6521.82,6520.71,6446.21,6509.67,6850.88,6890.88,6751.18,6777.51,6795.69,6784.88,6802.32,6764.53,6725.27,6622.31,6663.05,6692.15,6645.87,6641.25,6627.22],"quarterValue":[13289.83,13289.83,13289.83,13289.83,10376.89,10376.89,10376.89,10376.89,10376.89,10376.89,10376.89,9657.34,9657.34,9657.34,9657.34,9657.34,9657.34,9657.34,6627.22,6627.22,6627.22,6627.22]},"instrument_id":"SOL_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−168,47 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,48%","direction":"negative"},"weekDelta":{"absoluteDelta":"728,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"12,35%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1 093,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"−14,16%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6 286,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"−48,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6 556,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"9 278,73%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−6 662,61 ₽","hideAbsoluteDelta":false,"relativeDelta":"−50,13%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−7 782,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"−54,01%","direction":"negative"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","isCodeToIcon":true,"nonceId":"ODuvX6Yr9KVXEml+n0e76g==","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"77nxw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"77nx3":{"state":{"items":[{"subtitle":"501 предложение от 86 банков","text":"501 предложение от 86 банков","buttonText":"Подобрать","title":"Вклады до 25%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 24 банков","text":"Предложения от 24 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 17 страховых","text":"Получите цены сразу от 17 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1772524399674867-3491468123997287924-balancer-l7leveler-kubr-yp-klg-152-BAL"},{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15.5% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15.5% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_rMMe1NvDtuquOScGvQML/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":true,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"77nxw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"77nx4":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-1644736-46","rawGrab":"usdc rub","subtype":"rsya_finance_main","nonceId":"ODuvX6Yr9KVXEml+n0e76g==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1772524399674867-3491468123997287924-balancer-l7leveler-kubr-yp-klg-152-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"77nxw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_main"}}}}},"type":"adv","subtype":"rsya_finance_main"},"77nx5":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=usdc%20rub&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"77nxw07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}