Войти
ПоискАлиса AIФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • Все криптовалюты

    Курс USD Coin к Российскому рублю

    Официальный курс обмена USD Coin (USDC) на Российский рубль (RUB) на 24 мая 2026 года. За последний месяц курс валюты опустился на 4,89 Российского рубля. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.

  • Быстрый ответ: конвертер валют

    70,97
    Данные предоставлены CoinGecko
    1 USD Coin = 70,97 Российского рубля
    Курс валюты опустился на −4,89 ₽ Курс валюты опустился на −6,45%
    −4,89 ₽
    −6,45%
    за месяц
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие валюты

    Тренды за месяц
    BTC
    Bitcoin
    5 436 497,00 ₽
    Цена опустилась на −479 590 ₽
    −479 590 ₽
    8,11%
    ETH
    Ethereum
    148 597,00 ₽
    Цена опустилась на −28 031 ₽
    −28 031 ₽
    15,87%
    USDT
    Tether
    70,90 ₽
    Цена опустилась на −4,98 ₽
    −4,98 ₽
    6,56%
    BNB
    BNB
    46 504,00 ₽
    Цена опустилась на −1 924 ₽
    −1 924 ₽
    3,97%
    SOL
    Solana
    6 029,52 ₽
    Цена опустилась на −481,88 ₽
    −481,88 ₽
    7,4%
    Обновлено 24.05.2026, 23:26
    Сообщить об ошибке

  • Смотрите также

    • Вклады до 35%

      446 предложений от 85 банков

    • Кредиты

      от 11,9%

      Предложения от 28 банков

    • ОСАГО

      Получите цены сразу от 25 страховых

    • Кредитные карты

      До 35 месяцев без процентов

    • Дебетовые карты

      Бесплатное обслуживание, кешбэк, до 15% на остаток

    • Ипотека

      Ставка от 5,1%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Криптовалюты
      • Биржевые товары
      • Финансовый словарь
      • Валютный рынок
      • Конвертация
      • Евровалюта
      • Девальвирование
      • Деноминация
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"bhcs0":{"state":{"headerProps":{"form":{"action":"/finance/crypto","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213&from=desktop_header"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dusdc%2Brub%26ncrnd%3D79164","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dusdc%2Brub%26ncrnd%3D79164&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1779654603384125-7347386616330857264-balancer-l7leveler-kubr-yp-sas-193-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}]},"context":{"query":"usdc rub","reqid":"1779654603384125-7347386616330857264-balancer-l7leveler-kubr-yp-sas-193-BAL","lr":"213","aliceDeeplink":"{\"text\":\"usdc rub\"}","selectedTabId":"finance","counters":{"type":"b","data":{"$header":"bhcsz000","logo":"bhcsz001","advanced-search":"bhcsz002","login":"bhcsz004","usermenu":"bhcsz005","market-cart":"bhcsz007","more-button":"bhcsz008","cbir":"bhcsz009","clear":"bhcsz00a","submit":"bhcsz00b","alice":"bhcsz00c","favorites":"bhcsz00d","weather-informer":"bhcsz00e","$navigation":"bhcsz00f","item":"bhcsz01i","tab-search":"bhcsz011","tab-alice_chat":"bhcsz013","tab-finance":"bhcsz015","tab-images":"bhcsz017","tab-video":"bhcsz019","tab-maps":"bhcsz01b","tab-shopping":"bhcsz01d","tab-realty":"bhcsz01f","tab-translate":"bhcsz01h","tab-all":"bhcsz01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"8464678251779654576"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bhcsw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"bhcs1":{"state":{"title":"Курс USD Coin к Российскому рублю","subtitle":"Официальный курс обмена USD Coin (USDC) на Российский рубль (RUB) на 24 мая 2026 года. За последний месяц курс валюты опустился на 4,89 Российского рубля. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.","seo":true,"breadcrumbs":[{"url":"/finance/crypto","title":"Все криптовалюты"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bhcsw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"bhcs2":{"state":{"bankUrl":"https://www.coingecko.com","fromName":"USDC","timeInfo":"Данные предоставлены CoinGecko · 24.05.2026 23:26 МСК","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"USDC","content":{"label":"USD Coin"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"RUB","isCrypto":true,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Нидерландский антильский гульден","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Кубинское песо","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Сирийский фунт","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Франк КФА ВЕАС","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Восточно - карибский доллар","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Франк КФА ВСЕАО","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"Тихоокеанский франк КФП","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":70.97,"multiplierFormatted":"70,97","rateText":"1 USD Coin = 70,97 Российского рубля","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"День","data":[{"volume":"659480903680","value":"71.77","ts":"1779568200"},{"volume":"663253417984","value":"71.77","ts":"1779568500"},{"volume":"682456449024","value":"71.81","ts":"1779568800"},{"volume":"709044338688","value":"71.77","ts":"1779569700"},{"volume":"717308362752","value":"71.77","ts":"1779570000"},{"volume":"731218378752","value":"71.77","ts":"1779570600"},{"volume":"747197431808","value":"71.78","ts":"1779572700"},{"volume":"1501675913216","value":"71.77","ts":"1779573300"},{"volume":"753923457024","value":"71.77","ts":"1779574500"},{"volume":"756183203840","value":"71.77","ts":"1779575700"},{"volume":"755941572608","value":"71.77","ts":"1779576300"},{"volume":"1510632194048","value":"71.77","ts":"1779576600"},{"volume":"752592027648","value":"71.77","ts":"1779577800"},{"volume":"753117626368","value":"71.78","ts":"1779578100"},{"volume":"752581148672","value":"71.77","ts":"1779578400"},{"volume":"1505209352192","value":"71.77","ts":"1779578700"},{"volume":"731535245312","value":"71.77","ts":"1779581700"},{"volume":"1460452196352","value":"71.77","ts":"1779582000"},{"volume":"720075096064","value":"71.77","ts":"1779582900"},{"volume":"717123354624","value":"71.78","ts":"1779583200"},{"volume":"711697367040","value":"71.78","ts":"1779583500"},{"volume":"709210341376","value":"71.78","ts":"1779585000"},{"volume":"707754524672","value":"71.77","ts":"1779586200"},{"volume":"707533144064","value":"71.77","ts":"1779586500"},{"volume":"1412455596032","value":"71.77","ts":"1779587100"},{"volume":"706812116992","value":"71.77","ts":"1779588000"},{"volume":"706403368960","value":"71.77","ts":"1779591300"},{"volume":"704839548928","value":"71.77","ts":"1779591600"},{"volume":"706494988288","value":"71.77","ts":"1779593400"},{"volume":"715737071616","value":"71.77","ts":"1779594300"},{"volume":"724841725952","value":"71.77","ts":"1779594900"},{"volume":"728107319296","value":"71.78","ts":"1779595500"},{"volume":"729162645504","value":"71.77","ts":"1779596100"},{"volume":"727135092736","value":"71.77","ts":"1779596700"},{"volume":"729401262080","value":"71.77","ts":"1779598500"},{"volume":"728112234496","value":"71.77","ts":"1779598800"},{"volume":"729275957248","value":"71.77","ts":"1779599700"},{"volume":"729343459328","value":"71.77","ts":"1779600000"},{"volume":"722308431872","value":"71.77","ts":"1779602400"},{"volume":"720804773888","value":"71.78","ts":"1779603000"},{"volume":"719781953536","value":"71.77","ts":"1779603300"},{"volume":"720599318528","value":"71.77","ts":"1779604200"},{"volume":"720424271872","value":"71.77","ts":"1779604500"},{"volume":"721778376704","value":"71.77","ts":"1779605100"},{"volume":"723752386560","value":"71.77","ts":"1779606000"},{"volume":"723860914176","value":"71.78","ts":"1779606300"},{"volume":"723761692672","value":"71.78","ts":"1779606600"},{"volume":"722529878016","value":"71.77","ts":"1779607200"},{"volume":"721760485376","value":"71.78","ts":"1779608100"},{"volume":"687143845888","value":"71.77","ts":"1779609300"},{"volume":"670549147648","value":"71.77","ts":"1779610200"},{"volume":"669379067904","value":"71.78","ts":"1779610500"},{"volume":"668833480704","value":"71.77","ts":"1779610800"},{"volume":"666327646208","value":"71.77","ts":"1779611100"},{"volume":"662004563968","value":"71.78","ts":"1779612000"},{"volume":"650924851200","value":"71.78","ts":"1779613500"},{"volume":"650939793408","value":"71.77","ts":"1779614100"},{"volume":"650672013312","value":"71.77","ts":"1779614400"},{"volume":"653799915520","value":"71.77","ts":"1779616800"},{"volume":"1308179431424","value":"71.77","ts":"1779617100"},{"volume":"655120203776","value":"71.78","ts":"1779617400"},{"volume":"1343133712384","value":"71.77","ts":"1779618900"},{"volume":"674234302464","value":"71.77","ts":"1779619500"},{"volume":"1349370249216","value":"71.77","ts":"1779619800"},{"volume":"676041850880","value":"71.76","ts":"1779620400"},{"volume":"1362826887168","value":"71.77","ts":"1779622800"},{"volume":"685236027392","value":"71.77","ts":"1779624000"},{"volume":"685375946752","value":"71.77","ts":"1779625500"},{"volume":"690423398400","value":"71.77","ts":"1779627600"},{"volume":"687006023680","value":"71.77","ts":"1779628200"},{"volume":"683575017472","value":"71.77","ts":"1779630300"},{"volume":"683623710720","value":"71.77","ts":"1779631200"},{"volume":"2051121741824","value":"71.77","ts":"1779631500"},{"volume":"702971445248","value":"71.77","ts":"1779632400"},{"volume":"1414918045696","value":"71.78","ts":"1779632700"},{"volume":"708855332864","value":"71.77","ts":"1779633900"},{"volume":"707473702912","value":"71.77","ts":"1779634200"},{"volume":"1401039880192","value":"71.78","ts":"1779635700"},{"volume":"698565459968","value":"71.76","ts":"1779636000"},{"volume":"695375298560","value":"71.77","ts":"1779637500"},{"volume":"696908513280","value":"71.8","ts":"1779637800"},{"volume":"696045600768","value":"71.77","ts":"1779638400"},{"volume":"693037563904","value":"71.78","ts":"1779639000"},{"volume":"694660169728","value":"71.77","ts":"1779639600"},{"volume":"695048798208","value":"71.77","ts":"1779640500"},{"volume":"691498188800","value":"71.77","ts":"1779642300"},{"volume":"1383088783360","value":"71.77","ts":"1779643800"},{"volume":"689138630656","value":"71.78","ts":"1779645600"},{"volume":"689037639680","value":"71.77","ts":"1779645900"},{"volume":"688228859904","value":"71.78","ts":"1779646200"},{"volume":"678184157184","value":"71.77","ts":"1779647100"},{"volume":"678531497984","value":"71.77","ts":"1779647400"},{"volume":"675256795136","value":"71.77","ts":"1779648600"},{"volume":"675206070272","value":"71.77","ts":"1779648900"},{"volume":"674315960320","value":"71.77","ts":"1779649200"},{"volume":"661147877376","value":"70.94","ts":"1779651000"},{"volume":"661200109568","value":"70.94","ts":"1779651600"},{"volume":"661117075456","value":"70.94","ts":"1779652200"},{"volume":"655792406528","value":"70.94","ts":"1779653400"},{"volume":"653388742656","value":"71.01","ts":"1779654000"},{"volume":"651128995840","value":"70.97","ts":"1779654300"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"1157453709312","value":"72.76","ts":"1779048000"},{"volume":"780789153792","value":"72.77","ts":"1779051600"},{"volume":"2781594779648","value":"72.76","ts":"1779055200"},{"volume":"1318978453504","value":"72.83","ts":"1779058800"},{"volume":"1539909353472","value":"72.85","ts":"1779062400"},{"volume":"2172071968768","value":"72.8","ts":"1779066000"},{"volume":"1672847163392","value":"72.8","ts":"1779069600"},{"volume":"1703334379520","value":"72.78","ts":"1779073200"},{"volume":"2904444895232","value":"72.78","ts":"1779076800"},{"volume":"2997093924864","value":"72.83","ts":"1779080400"},{"volume":"2467809722368","value":"73.08","ts":"1779084000"},{"volume":"3190662627328","value":"72.35","ts":"1779087600"},{"volume":"666195918848","value":"72.28","ts":"1779091200"},{"volume":"2069223440384","value":"72.21","ts":"1779094800"},{"volume":"2836281163776","value":"72.43","ts":"1779098400"},{"volume":"2210592456704","value":"72.45","ts":"1779102000"},{"volume":"2318977204224","value":"72.14","ts":"1779105600"},{"volume":"2405230182400","value":"72.39","ts":"1779109200"},{"volume":"2602348314624","value":"72.44","ts":"1779112800"},{"volume":"5620692942848","value":"72.35","ts":"1779116400"},{"volume":"2115209396224","value":"72.75","ts":"1779120000"},{"volume":"3260706193408","value":"72.75","ts":"1779123600"},{"volume":"2210945564672","value":"72.75","ts":"1779127200"},{"volume":"4637496705024","value":"72.75","ts":"1779130800"},{"volume":"1198941274112","value":"72.75","ts":"1779134400"},{"volume":"7373057425408","value":"72.76","ts":"1779138000"},{"volume":"2487153590272","value":"72.76","ts":"1779141600"},{"volume":"7273676013568","value":"72.76","ts":"1779145200"},{"volume":"3487088508928","value":"72.76","ts":"1779148800"},{"volume":"4520061435904","value":"72.75","ts":"1779152400"},{"volume":"4523427364864","value":"72.75","ts":"1779156000"},{"volume":"2261771616256","value":"72.76","ts":"1779159600"},{"volume":"1119205064704","value":"72.76","ts":"1779163200"},{"volume":"6640363896832","value":"72.76","ts":"1779166800"},{"volume":"2176502202368","value":"72.44","ts":"1779170400"},{"volume":"2143329189888","value":"71.36","ts":"1779174000"},{"volume":"3221283930112","value":"71.28","ts":"1779177600"},{"volume":"3215551102976","value":"71.11","ts":"1779181200"},{"volume":"5395141099520","value":"71","ts":"1779184800"},{"volume":"5404828893184","value":"71.23","ts":"1779188400"},{"volume":"5328139714560","value":"71.24","ts":"1779192000"},{"volume":"4186783088640","value":"71.06","ts":"1779195600"},{"volume":"4124434497536","value":"71.19","ts":"1779199200"},{"volume":"4913207705600","value":"71.18","ts":"1779202800"},{"volume":"1842167152640","value":"71.18","ts":"1779206400"},{"volume":"2805626830848","value":"71.18","ts":"1779210000"},{"volume":"1865650536448","value":"71.18","ts":"1779213600"},{"volume":"1776834314240","value":"71.17","ts":"1779217200"},{"volume":"3455179030528","value":"71.19","ts":"1779220800"},{"volume":"3452286533632","value":"71.17","ts":"1779224400"},{"volume":"2591126454272","value":"71.18","ts":"1779228000"},{"volume":"5187656744960","value":"71.19","ts":"1779231600"},{"volume":"1729277722624","value":"71.18","ts":"1779235200"},{"volume":"866388410368","value":"71.18","ts":"1779238800"},{"volume":"2598328074240","value":"71.18","ts":"1779242400"},{"volume":"2627931209728","value":"71.18","ts":"1779246000"},{"volume":"897077477376","value":"71.19","ts":"1779249600"},{"volume":"912233529344","value":"71.18","ts":"1779253200"},{"volume":"1840582098944","value":"71.18","ts":"1779256800"},{"volume":"1878123347968","value":"71.08","ts":"1779260400"},{"volume":"3744317046784","value":"70.96","ts":"1779264000"},{"volume":"3753607692288","value":"71.1","ts":"1779267600"},{"volume":"2784174276608","value":"71.13","ts":"1779271200"},{"volume":"1858168946688","value":"71.08","ts":"1779274800"},{"volume":"2794157768704","value":"71.2","ts":"1779278400"},{"volume":"3770746667008","value":"71.12","ts":"1779282000"},{"volume":"3835692056576","value":"71.25","ts":"1779285600"},{"volume":"2969228541952","value":"71.23","ts":"1779289200"},{"volume":"1983480594432","value":"71.23","ts":"1779292800"},{"volume":"2958160560128","value":"71.22","ts":"1779296400"},{"volume":"3956424572928","value":"71.14","ts":"1779300000"},{"volume":"2976250068992","value":"71.15","ts":"1779303600"},{"volume":"2023627161600","value":"71.2","ts":"1779307200"},{"volume":"4014999863296","value":"71.2","ts":"1779310800"},{"volume":"3951141322752","value":"71.19","ts":"1779314400"},{"volume":"989776183296","value":"71.19","ts":"1779318000"},{"volume":"3939323346944","value":"71.18","ts":"1779321600"},{"volume":"2958024769536","value":"71.14","ts":"1779325200"},{"volume":"1968109256704","value":"71.23","ts":"1779328800"},{"volume":"5745596694528","value":"71.23","ts":"1779332400"},{"volume":"4748674072576","value":"71.2","ts":"1779336000"},{"volume":"1873884479488","value":"71.2","ts":"1779339600"},{"volume":"1854745870336","value":"71.22","ts":"1779343200"},{"volume":"912843931648","value":"70.92","ts":"1779346800"},{"volume":"4543379668992","value":"70.6","ts":"1779350400"},{"volume":"894824284160","value":"70.78","ts":"1779354000"},{"volume":"3569057005568","value":"70.67","ts":"1779357600"},{"volume":"1805024886784","value":"70.73","ts":"1779361200"},{"volume":"1801089187840","value":"70.93","ts":"1779364800"},{"volume":"1777736351744","value":"70.83","ts":"1779368400"},{"volume":"4367257436160","value":"71.11","ts":"1779372000"},{"volume":"3439830761472","value":"71.18","ts":"1779375600"},{"volume":"4316360343552","value":"71.18","ts":"1779379200"},{"volume":"2653099130880","value":"71.18","ts":"1779382800"},{"volume":"1791093506048","value":"71.18","ts":"1779386400"},{"volume":"3582965055488","value":"71.19","ts":"1779390000"},{"volume":"2698966990848","value":"71.19","ts":"1779393600"},{"volume":"3599681191936","value":"71.18","ts":"1779397200"},{"volume":"1799221280768","value":"71.19","ts":"1779400800"},{"volume":"3574826008576","value":"71.18","ts":"1779404400"},{"volume":"1790125539328","value":"71.19","ts":"1779408000"},{"volume":"5307992899584","value":"71.18","ts":"1779411600"},{"volume":"3509939339264","value":"71.18","ts":"1779415200"},{"volume":"880309698560","value":"71.18","ts":"1779418800"},{"volume":"1750462889984","value":"71.18","ts":"1779422400"},{"volume":"878328020992","value":"71.18","ts":"1779426000"},{"volume":"2595717906432","value":"71.17","ts":"1779429600"},{"volume":"1734203670528","value":"71.52","ts":"1779433200"},{"volume":"3462715670528","value":"71.37","ts":"1779436800"},{"volume":"3475004981248","value":"71.31","ts":"1779440400"},{"volume":"1764825497600","value":"71.31","ts":"1779444000"},{"volume":"3482473201664","value":"71.21","ts":"1779447600"},{"volume":"3529893740544","value":"71.28","ts":"1779451200"},{"volume":"1799377125376","value":"71.33","ts":"1779454800"},{"volume":"902481838080","value":"71.58","ts":"1779458400"},{"volume":"1796055498752","value":"71.53","ts":"1779462000"},{"volume":"2713278480384","value":"71.54","ts":"1779465600"},{"volume":"2676295204864","value":"71.53","ts":"1779469200"},{"volume":"1734207471616","value":"71.54","ts":"1779472800"},{"volume":"3563977965568","value":"71.53","ts":"1779476400"},{"volume":"1881404473344","value":"71.53","ts":"1779480000"},{"volume":"950493380608","value":"71.77","ts":"1779483600"},{"volume":"2868568391680","value":"71.77","ts":"1779487200"},{"volume":"2910010474496","value":"71.77","ts":"1779490800"},{"volume":"3956331249664","value":"71.78","ts":"1779494400"},{"volume":"5015463788544","value":"71.78","ts":"1779498000"},{"volume":"5016246550528","value":"71.78","ts":"1779501600"},{"volume":"3977716432896","value":"71.78","ts":"1779505200"},{"volume":"4935407108096","value":"71.78","ts":"1779508800"},{"volume":"3912333524992","value":"71.78","ts":"1779512400"},{"volume":"3880513961984","value":"71.77","ts":"1779516000"},{"volume":"1925693308928","value":"71.77","ts":"1779519600"},{"volume":"2985566666752","value":"71.78","ts":"1779523200"},{"volume":"992673464320","value":"71.77","ts":"1779526800"},{"volume":"6859759026176","value":"71.77","ts":"1779530400"},{"volume":"3801115787264","value":"71.78","ts":"1779534000"},{"volume":"3689895952384","value":"71.78","ts":"1779537600"},{"volume":"4440052465664","value":"71.77","ts":"1779541200"},{"volume":"3429506220032","value":"71.77","ts":"1779544800"},{"volume":"1641887170560","value":"71.78","ts":"1779548400"},{"volume":"2394364051456","value":"71.77","ts":"1779552000"},{"volume":"1533729046528","value":"71.77","ts":"1779555600"},{"volume":"3788210700288","value":"71.77","ts":"1779559200"},{"volume":"691939311616","value":"71.77","ts":"1779562800"},{"volume":"1391500722176","value":"71.77","ts":"1779566400"},{"volume":"2232894357504","value":"71.77","ts":"1779570000"},{"volume":"3776680296448","value":"71.77","ts":"1779573600"},{"volume":"2257801183232","value":"71.77","ts":"1779577200"},{"volume":"2880430931968","value":"71.78","ts":"1779580800"},{"volume":"2121665871872","value":"71.77","ts":"1779584400"},{"volume":"1413215420416","value":"71.77","ts":"1779588000"},{"volume":"1440578797568","value":"71.77","ts":"1779591600"},{"volume":"1457449861120","value":"71.77","ts":"1779595200"},{"volume":"1457455628288","value":"71.77","ts":"1779598800"},{"volume":"2163868696576","value":"71.77","ts":"1779602400"},{"volume":"2858518839296","value":"71.77","ts":"1779606000"},{"volume":"3337093906432","value":"71.78","ts":"1779609600"},{"volume":"650672013312","value":"71.77","ts":"1779613200"},{"volume":"5309439934464","value":"71.77","ts":"1779616800"},{"volume":"1362826887168","value":"71.77","ts":"1779620400"},{"volume":"1370612039680","value":"71.77","ts":"1779624000"},{"volume":"683575017472","value":"71.77","ts":"1779627600"},{"volume":"4170422157312","value":"71.77","ts":"1779631200"},{"volume":"2097948393472","value":"71.8","ts":"1779634800"},{"volume":"2778792198144","value":"71.77","ts":"1779638400"},{"volume":"1383088783360","value":"71.77","ts":"1779642000"},{"volume":"2732369903616","value":"71.77","ts":"1779645600"},{"volume":"1996633145344","value":"70.94","ts":"1779649200"},{"volume":"1306921402368","value":"70.97","ts":"1779652800"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"111569576919040","value":"75.86","ts":"1776891600"},{"volume":"120030595383296","value":"75.24","ts":"1776978000"},{"volume":"70541172015104","value":"75.17","ts":"1777064400"},{"volume":"42490652524544","value":"75.47","ts":"1777150800"},{"volume":"74326632038400","value":"74.87","ts":"1777237200"},{"volume":"91112043708416","value":"75.31","ts":"1777323600"},{"volume":"63811964895232","value":"74.74","ts":"1777410000"},{"volume":"101276050259968","value":"74.92","ts":"1777496400"},{"volume":"76595716947968","value":"75.01","ts":"1777582800"},{"volume":"72670049730560","value":"74.97","ts":"1777669200"},{"volume":"37953388675072","value":"74.82","ts":"1777755600"},{"volume":"88287507120128","value":"74.98","ts":"1777842000"},{"volume":"90819960766464","value":"75.48","ts":"1777928400"},{"volume":"43491606396928","value":"74.73","ts":"1778014800"},{"volume":"76452028481536","value":"74.63","ts":"1778101200"},{"volume":"85439843139584","value":"74.19","ts":"1778187600"},{"volume":"47804575645696","value":"74.23","ts":"1778274000"},{"volume":"37710945320960","value":"74.52","ts":"1778360400"},{"volume":"57521003823104","value":"73.59","ts":"1778446800"},{"volume":"57672187510784","value":"73.8","ts":"1778533200"},{"volume":"82650840694784","value":"74.2","ts":"1778619600"},{"volume":"35546101448704","value":"73.23","ts":"1778706000"},{"volume":"90229159493632","value":"72.84","ts":"1778792400"},{"volume":"40109793607680","value":"72.74","ts":"1778878800"},{"volume":"25449694494720","value":"72.76","ts":"1778965200"},{"volume":"47291897479168","value":"72.75","ts":"1779051600"},{"volume":"77929933438976","value":"71.19","ts":"1779138000"},{"volume":"56597363556352","value":"71.2","ts":"1779224400"},{"volume":"61126725337088","value":"71.19","ts":"1779310800"},{"volume":"49505336557568","value":"71.53","ts":"1779397200"},{"volume":"65886991941632","value":"71.77","ts":"1779483600"},{"volume":"40665417252864","value":"70.97","ts":"1779570000"}]},{"range":"year","tabText":"Год","data":[{"volume":"237149504929792","value":"79.46","ts":"1748034000"},{"volume":"146714187005952","value":"79.33","ts":"1748120400"},{"volume":"153913340723200","value":"79.72","ts":"1748206800"},{"volume":"211571716390912","value":"80.23","ts":"1748293200"},{"volume":"324017131094016","value":"79.86","ts":"1748379600"},{"volume":"258413669908480","value":"76.89","ts":"1748466000"},{"volume":"472198435307520","value":"77.49","ts":"1748552400"},{"volume":"162886198493184","value":"77.17","ts":"1748638800"},{"volume":"90538590076928","value":"77.16","ts":"1748725200"},{"volume":"88188521545728","value":"79.23","ts":"1748811600"},{"volume":"124592404299776","value":"78.95","ts":"1748898000"},{"volume":"102399217762304","value":"79.23","ts":"1748984400"},{"volume":"82850388901888","value":"77.24","ts":"1749070800"},{"volume":"339113102278656","value":"78.84","ts":"1749157200"},{"volume":"152716504465408","value":"78.54","ts":"1749243600"},{"volume":"172415254528000","value":"78.59","ts":"1749330000"},{"volume":"203376499359744","value":"78.98","ts":"1749416400"},{"volume":"182494871683072","value":"78.46","ts":"1749502800"},{"volume":"379926062563328","value":"79.48","ts":"1749589200"},{"volume":"237992308375552","value":"79.98","ts":"1749675600"},{"volume":"655521531035648","value":"79.82","ts":"1749762000"},{"volume":"422029157203968","value":"79.76","ts":"1749848400"},{"volume":"230968073912320","value":"79.79","ts":"1749934800"},{"volume":"320972536152064","value":"78.6","ts":"1750021200"},{"volume":"341126435307520","value":"78.48","ts":"1750107600"},{"volume":"11882790387712","value":"78.49","ts":"1750194000"},{"volume":"404490926686208","value":"78.36","ts":"1750280400"},{"volume":"302619906015232","value":"78.48","ts":"1750366800"},{"volume":"362909066592256","value":"78.4","ts":"1750453200"},{"volume":"549219647619072","value":"78.78","ts":"1750539600"},{"volume":"665750398304256","value":"78.49","ts":"1750626000"},{"volume":"618778891124736","value":"78.37","ts":"1750712400"},{"volume":"385836138889216","value":"78.24","ts":"1750798800"},{"volume":"246760400224256","value":"78.74","ts":"1750885200"},{"volume":"74480932093952","value":"78.49","ts":"1751317200"},{"volume":"230199761305600","value":"78.91","ts":"1751403600"},{"volume":"167156452950016","value":"78.91","ts":"1751490000"},{"volume":"153196869713920","value":"78.74","ts":"1751576400"},{"volume":"255819425775616","value":"78.6","ts":"1751662800"},{"volume":"148870562578432","value":"78.82","ts":"1751749200"},{"volume":"255478261088256","value":"78.69","ts":"1751835600"},{"volume":"354268666134528","value":"78.49","ts":"1751922000"},{"volume":"296124304850944","value":"78.07","ts":"1752008400"},{"volume":"442668488327168","value":"74.04","ts":"1752094800"},{"volume":"706281534914560","value":"77.99","ts":"1752181200"},{"volume":"640465523179520","value":"78.05","ts":"1752267600"},{"volume":"337594898448384","value":"78.25","ts":"1752354000"},{"volume":"528034016788480","value":"78.09","ts":"1752440400"},{"volume":"631850288545792","value":"78.07","ts":"1752526800"},{"volume":"586988415614976","value":"78.22","ts":"1752613200"},{"volume":"729062779650048","value":"78.04","ts":"1752699600"},{"volume":"1145990958546944","value":"78.49","ts":"1752786000"},{"volume":"860209002053632","value":"78.52","ts":"1752872400"},{"volume":"648398998863872","value":"78.61","ts":"1752958800"},{"volume":"789694631641088","value":"78.18","ts":"1753045200"},{"volume":"813500158967808","value":"78.49","ts":"1753131600"},{"volume":"682573852311552","value":"78.39","ts":"1753218000"},{"volume":"771021120471040","value":"79.24","ts":"1753304400"},{"volume":"225942391750656","value":"79.34","ts":"1753390800"},{"volume":"712810422075392","value":"79.36","ts":"1753477200"},{"volume":"426458778435584","value":"79.11","ts":"1753563600"},{"volume":"640322178646016","value":"81.34","ts":"1753650000"},{"volume":"734893264863232","value":"81.08","ts":"1753736400"},{"volume":"682888190230528","value":"81.24","ts":"1753822800"},{"volume":"734929302323200","value":"81.07","ts":"1753909200"},{"volume":"907617119502336","value":"79.98","ts":"1753995600"},{"volume":"818826186850304","value":"79.86","ts":"1754082000"},{"volume":"680490994499584","value":"79.06","ts":"1754168400"},{"volume":"503079015284736","value":"79.8","ts":"1754254800"},{"volume":"617062984581120","value":"79.98","ts":"1754341200"},{"volume":"595219183566848","value":"79.98","ts":"1754427600"},{"volume":"534567534460928","value":"79.22","ts":"1754514000"},{"volume":"646513910874112","value":"79.98","ts":"1754600400"},{"volume":"528666786267136","value":"79.98","ts":"1754686800"},{"volume":"583919661481984","value":"79.76","ts":"1754773200"},{"volume":"694013967466496","value":"79.48","ts":"1754859600"},{"volume":"377540074012672","value":"79.63","ts":"1754946000"},{"volume":"947232958316544","value":"79.43","ts":"1755032400"},{"volume":"1085206366781440","value":"79.74","ts":"1755118800"},{"volume":"1009874183913472","value":"80.14","ts":"1755205200"},{"volume":"674547565068288","value":"80.09","ts":"1755291600"},{"volume":"457070755184640","value":"79.64","ts":"1755378000"},{"volume":"600106118152192","value":"80.48","ts":"1755464400"},{"volume":"639277763395584","value":"80.76","ts":"1755550800"},{"volume":"659581617307648","value":"80.48","ts":"1755637200"},{"volume":"99069317873664","value":"80.55","ts":"1755723600"},{"volume":"505739915296768","value":"80.53","ts":"1755810000"},{"volume":"803935937888256","value":"80.54","ts":"1755896400"},{"volume":"549164853231616","value":"79.82","ts":"1755982800"},{"volume":"141878590701568","value":"80.68","ts":"1756069200"},{"volume":"149811495960576","value":"80.49","ts":"1756155600"},{"volume":"312563157958656","value":"80.33","ts":"1756242000"},{"volume":"239460197335040","value":"80.48","ts":"1756328400"},{"volume":"642751519522816","value":"79.88","ts":"1756414800"},{"volume":"568590117896192","value":"79.89","ts":"1756501200"},{"volume":"387525034115072","value":"78.85","ts":"1756587600"},{"volume":"536240357113856","value":"80.55","ts":"1756674000"},{"volume":"649614743044096","value":"80.53","ts":"1756760400"},{"volume":"599249070850048","value":"80.97","ts":"1756846800"},{"volume":"462374301597696","value":"81.28","ts":"1756933200"},{"volume":"527333299585024","value":"81.24","ts":"1757019600"},{"volume":"44225261469696","value":"81.17","ts":"1757106000"},{"volume":"252240895934464","value":"81.23","ts":"1757192400"},{"volume":"201333822980096","value":"82.46","ts":"1757278800"},{"volume":"697081983401984","value":"83.69","ts":"1757365200"},{"volume":"613893030281216","value":"84.48","ts":"1757451600"},{"volume":"622819650043904","value":"84.48","ts":"1757538000"},{"volume":"708751610871808","value":"83.98","ts":"1757624400"},{"volume":"709714019090432","value":"83.74","ts":"1757710800"},{"volume":"573662944034816","value":"83.3","ts":"1757797200"},{"volume":"645681224089600","value":"82.97","ts":"1757883600"},{"volume":"562560050921472","value":"83.18","ts":"1757970000"},{"volume":"567247068200960","value":"83.98","ts":"1758056400"},{"volume":"24816098738176","value":"83.26","ts":"1758142800"},{"volume":"690494711529472","value":"83.48","ts":"1758229200"},{"volume":"453201627185152","value":"83.48","ts":"1758315600"},{"volume":"361008140910592","value":"83.58","ts":"1758402000"},{"volume":"655596692963328","value":"83.6","ts":"1758488400"},{"volume":"732397419102208","value":"83.62","ts":"1758574800"},{"volume":"638300389900288","value":"83.73","ts":"1758661200"},{"volume":"766156398919680","value":"83.92","ts":"1758747600"},{"volume":"967179121983488","value":"83.34","ts":"1758834000"},{"volume":"671108370006016","value":"83.71","ts":"1758920400"},{"volume":"390036784676864","value":"83.3","ts":"1759006800"},{"volume":"168154596638720","value":"83.03","ts":"1759093200"},{"volume":"646628599922688","value":"82.87","ts":"1759179600"},{"volume":"711830968205312","value":"82.48","ts":"1759266000"},{"volume":"794821748850688","value":"82.53","ts":"1759352400"},{"volume":"828758030286848","value":"82.23","ts":"1759438800"},{"volume":"696958972854272","value":"82.19","ts":"1759525200"},{"volume":"386200137367552","value":"82.31","ts":"1759611600"},{"volume":"431685887852544","value":"82.98","ts":"1759698000"},{"volume":"604366859927552","value":"82.05","ts":"1759784400"},{"volume":"776534717628416","value":"81.43","ts":"1759870800"},{"volume":"637673123348480","value":"81.15","ts":"1759957200"},{"volume":"814007569088512","value":"81.61","ts":"1760043600"},{"volume":"2257468633645056","value":"81.26","ts":"1760130000"},{"volume":"554013938417664","value":"80.79","ts":"1760216400"},{"volume":"1275374700855296","value":"81.14","ts":"1760302800"},{"volume":"657100535496704","value":"79.48","ts":"1760389200"},{"volume":"162109212065792","value":"78.63","ts":"1760475600"},{"volume":"144778532487168","value":"80.49","ts":"1760562000"},{"volume":"168181037531136","value":"81.17","ts":"1760648400"},{"volume":"118562991636480","value":"81.05","ts":"1760734800"},{"volume":"56141069418496","value":"81.34","ts":"1760821200"},{"volume":"81711148826624","value":"80.84","ts":"1760907600"},{"volume":"94801479335936","value":"81.36","ts":"1760994000"},{"volume":"128960654475264","value":"81.49","ts":"1761080400"},{"volume":"118487661936640","value":"81.42","ts":"1761166800"},{"volume":"100514322710528","value":"79.73","ts":"1761253200"},{"volume":"67263520571392","value":"79.61","ts":"1761339600"},{"volume":"10542695579648","value":"79.54","ts":"1761426000"},{"volume":"92177145266176","value":"79.24","ts":"1761512400"},{"volume":"106188008062976","value":"79.24","ts":"1761598800"},{"volume":"97115132919808","value":"79.99","ts":"1761685200"},{"volume":"124244579057664","value":"79.93","ts":"1761771600"},{"volume":"126508840517632","value":"80.76","ts":"1761858000"},{"volume":"88186155958272","value":"80.38","ts":"1761944400"},{"volume":"44003575726080","value":"80.85","ts":"1762030800"},{"volume":"90909970530304","value":"80.97","ts":"1762117200"},{"volume":"166395941748736","value":"80.98","ts":"1762203600"},{"volume":"192778214572032","value":"81.32","ts":"1762290000"},{"volume":"97120526794752","value":"81.24","ts":"1762376400"},{"volume":"92028297805824","value":"80.95","ts":"1762462800"},{"volume":"97913325748224","value":"80.85","ts":"1762549200"},{"volume":"51254281633792","value":"81","ts":"1762635600"},{"volume":"85556184743936","value":"81.22","ts":"1762722000"},{"volume":"96924636020736","value":"80.93","ts":"1762808400"},{"volume":"86335528370176","value":"81.25","ts":"1762894800"},{"volume":"90319538356224","value":"80.68","ts":"1762981200"},{"volume":"147561654517760","value":"80.83","ts":"1763067600"},{"volume":"111528028143616","value":"80.82","ts":"1763154000"},{"volume":"49946065633280","value":"80.86","ts":"1763240400"},{"volume":"85018030374912","value":"81.23","ts":"1763326800"},{"volume":"140150453567488","value":"81.06","ts":"1763413200"},{"volume":"106919452737536","value":"80.52","ts":"1763499600"},{"volume":"102448509222912","value":"80.03","ts":"1763586000"},{"volume":"128341961080832","value":"79.07","ts":"1763672400"},{"volume":"115449408782336","value":"79.03","ts":"1763758800"},{"volume":"49610231906304","value":"78.98","ts":"1763845200"},{"volume":"60344466669568","value":"78.48","ts":"1763931600"},{"volume":"73113001787392","value":"78.85","ts":"1764018000"},{"volume":"18045806313472","value":"78.48","ts":"1764104400"},{"volume":"54656973668352","value":"77.94","ts":"1764190800"},{"volume":"54468032856064","value":"77.49","ts":"1764277200"},{"volume":"49216940408832","value":"77.7","ts":"1764363600"},{"volume":"29581929086976","value":"77.72","ts":"1764450000"},{"volume":"54044487843840","value":"77.7","ts":"1764536400"},{"volume":"78253876314112","value":"77.48","ts":"1764622800"},{"volume":"66891905236992","value":"76.98","ts":"1764709200"},{"volume":"58780930801664","value":"75.98","ts":"1764795600"},{"volume":"60785166385152","value":"76.48","ts":"1764882000"},{"volume":"59269978259456","value":"76.35","ts":"1764968400"},{"volume":"24806139363328","value":"76.83","ts":"1765054800"},{"volume":"13951901368320","value":"76.53","ts":"1765141200"},{"volume":"72434598281216","value":"77.18","ts":"1765227600"},{"volume":"47424500400128","value":"78.23","ts":"1765314000"},{"volume":"145122381529088","value":"80.24","ts":"1765400400"},{"volume":"119596971458560","value":"80.04","ts":"1765486800"},{"volume":"94522264518656","value":"79.66","ts":"1765573200"},{"volume":"43098855964672","value":"79.73","ts":"1765659600"},{"volume":"68930131460096","value":"79.5","ts":"1765746000"},{"volume":"114668026724352","value":"79.05","ts":"1765832400"},{"volume":"110999671668736","value":"80.49","ts":"1765918800"},{"volume":"32339088375808","value":"79.88","ts":"1766005200"},{"volume":"20927693717504","value":"80.51","ts":"1766091600"},{"volume":"104634857291776","value":"80.69","ts":"1766178000"},{"volume":"43579779055616","value":"80.46","ts":"1766264400"},{"volume":"75450588069888","value":"78.8","ts":"1766350800"},{"volume":"32347026096128","value":"77.98","ts":"1766437200"},{"volume":"140379068301312","value":"78.99","ts":"1766523600"},{"volume":"74755440902144","value":"79.01","ts":"1766610000"},{"volume":"72557457833984","value":"78.98","ts":"1766696400"},{"volume":"63151903080448","value":"79","ts":"1766782800"},{"volume":"35519815745536","value":"79.01","ts":"1766869200"},{"volume":"79954784026624","value":"78.49","ts":"1766955600"},{"volume":"113475451879424","value":"79.47","ts":"1767042000"},{"volume":"92374495657984","value":"79.09","ts":"1767128400"},{"volume":"93675426152448","value":"79.09","ts":"1767214800"},{"volume":"65255640137728","value":"80.29","ts":"1767301200"},{"volume":"121770451402752","value":"80.43","ts":"1767387600"},{"volume":"66041199722496","value":"80.48","ts":"1767474000"},{"volume":"87400495710208","value":"80.99","ts":"1767560400"},{"volume":"163671825186816","value":"80.5","ts":"1767646800"},{"volume":"143128040308736","value":"80.49","ts":"1767733200"},{"volume":"103564252807168","value":"80.5","ts":"1767819600"},{"volume":"124091151417344","value":"78.99","ts":"1767906000"},{"volume":"88269152845824","value":"79.3","ts":"1767992400"},{"volume":"378605600768","value":"79.02","ts":"1768078800"},{"volume":"73806899052544","value":"78.31","ts":"1768165200"},{"volume":"67683684974592","value":"78.72","ts":"1768251600"},{"volume":"175531169415168","value":"78.47","ts":"1768338000"},{"volume":"199742520819712","value":"78.22","ts":"1768424400"},{"volume":"116187153301504","value":"77.98","ts":"1768510800"},{"volume":"84056637177856","value":"77.91","ts":"1768597200"},{"volume":"48894331322368","value":"78.02","ts":"1768683600"},{"volume":"17821637541888","value":"77.47","ts":"1768770000"},{"volume":"61506452455424","value":"78.03","ts":"1768856400"},{"volume":"81996327944192","value":"76.98","ts":"1768942800"},{"volume":"116388983209984","value":"75.97","ts":"1769029200"},{"volume":"57374492590080","value":"75.46","ts":"1769115600"},{"volume":"67023618965504","value":"75.4","ts":"1769202000"},{"volume":"23792751476736","value":"74.82","ts":"1769288400"},{"volume":"65329493442560","value":"76.48","ts":"1769374800"},{"volume":"104099999645696","value":"76.64","ts":"1769461200"},{"volume":"29638554288128","value":"76.52","ts":"1769547600"},{"volume":"74163758825472","value":"75.22","ts":"1769634000"},{"volume":"95930443366400","value":"75.97","ts":"1769720400"},{"volume":"107513911443456","value":"76.08","ts":"1769806800"},{"volume":"114612049543168","value":"76.38","ts":"1769893200"},{"volume":"123626019880960","value":"76.43","ts":"1769979600"},{"volume":"112461940260864","value":"76.97","ts":"1770066000"},{"volume":"123445195046912","value":"76.23","ts":"1770152400"},{"volume":"152353546174464","value":"76.74","ts":"1770238800"},{"volume":"214891189239808","value":"76.99","ts":"1770325200"},{"volume":"148264452096000","value":"76.79","ts":"1770411600"},{"volume":"77414814187520","value":"76.84","ts":"1770498000"},{"volume":"74203797651456","value":"77","ts":"1770584400"},{"volume":"91654685982720","value":"77.41","ts":"1770670800"},{"volume":"85198133788672","value":"77.09","ts":"1770757200"},{"volume":"95958075441152","value":"77.22","ts":"1770843600"},{"volume":"90502032523264","value":"76.65","ts":"1770930000"},{"volume":"55103230836736","value":"76.27","ts":"1771016400"},{"volume":"25207001579520","value":"77.15","ts":"1771102800"},{"volume":"57208964382720","value":"76.75","ts":"1771189200"},{"volume":"55942506872832","value":"76.34","ts":"1771275600"},{"volume":"52520420376576","value":"76.74","ts":"1771362000"},{"volume":"59288517083136","value":"76.74","ts":"1771448400"},{"volume":"53769941286912","value":"76.71","ts":"1771534800"},{"volume":"46313282469888","value":"76.67","ts":"1771621200"},{"volume":"29613793214464","value":"76.67","ts":"1771707600"},{"volume":"44342974611456","value":"76.68","ts":"1771794000"},{"volume":"75039361728512","value":"76.54","ts":"1771880400"},{"volume":"46104208998400","value":"77.26","ts":"1771966800"},{"volume":"68137349283840","value":"76.87","ts":"1772053200"},{"volume":"59207248248832","value":"77.3","ts":"1772139600"},{"volume":"53187960635392","value":"77.08","ts":"1772226000"},{"volume":"62261477507072","value":"77.57","ts":"1772312400"},{"volume":"63709464494080","value":"77.46","ts":"1772398800"},{"volume":"108576404144128","value":"77.65","ts":"1772485200"},{"volume":"44231750057984","value":"77.87","ts":"1772571600"},{"volume":"104451339714560","value":"78.66","ts":"1772658000"},{"volume":"75421253107712","value":"78.99","ts":"1772744400"},{"volume":"55473747263488","value":"79.26","ts":"1772830800"},{"volume":"31855168454656","value":"79.77","ts":"1772917200"},{"volume":"64996834803712","value":"78.23","ts":"1773003600"},{"volume":"79040576749568","value":"79.04","ts":"1773090000"},{"volume":"49331054837760","value":"79.22","ts":"1773176400"},{"volume":"72214565093376","value":"79.5","ts":"1773262800"},{"volume":"92144924622848","value":"80.1","ts":"1773349200"},{"volume":"76638247190528","value":"79.9","ts":"1773435600"},{"volume":"26934887055360","value":"80.22","ts":"1773522000"},{"volume":"69894255149056","value":"81.25","ts":"1773608400"},{"volume":"102800931422208","value":"82.37","ts":"1773694800"},{"volume":"79547106066432","value":"83.86","ts":"1773781200"},{"volume":"18739210747904","value":"86.14","ts":"1773867600"},{"volume":"51821015990272","value":"83.12","ts":"1773954000"},{"volume":"53966557675520","value":"82.81","ts":"1774040400"},{"volume":"35614057562112","value":"83.23","ts":"1774126800"},{"volume":"71482248003584","value":"81.92","ts":"1774213200"},{"volume":"78794270441472","value":"80.49","ts":"1774299600"},{"volume":"7208094924800","value":"80.98","ts":"1774386000"},{"volume":"59881310650368","value":"81.36","ts":"1774472400"},{"volume":"63035125268480","value":"81.48","ts":"1774558800"},{"volume":"57244158787584","value":"81.4","ts":"1774645200"},{"volume":"30713600540672","value":"81.56","ts":"1774731600"},{"volume":"43568118890496","value":"81.27","ts":"1774818000"},{"volume":"65753772457984","value":"81.27","ts":"1774904400"},{"volume":"92418099642368","value":"80.3","ts":"1774990800"},{"volume":"121027094904832","value":"80.19","ts":"1775077200"},{"volume":"81087791366144","value":"80.35","ts":"1775163600"},{"volume":"48639967756288","value":"80.33","ts":"1775250000"},{"volume":"37225244917760","value":"80.34","ts":"1775336400"},{"volume":"57644614156288","value":"80.16","ts":"1775422800"},{"volume":"87901547266048","value":"78.41","ts":"1775509200"},{"volume":"111840268910592","value":"78.54","ts":"1775595600"},{"volume":"97677018660864","value":"77.62","ts":"1775682000"},{"volume":"97412181917696","value":"77.07","ts":"1775768400"},{"volume":"80204529664000","value":"77.09","ts":"1775854800"},{"volume":"50620329361408","value":"77.42","ts":"1775941200"},{"volume":"55744447643648","value":"76.16","ts":"1776027600"},{"volume":"149799869349888","value":"75.36","ts":"1776114000"},{"volume":"149331902464000","value":"75.49","ts":"1776200400"},{"volume":"113301010776064","value":"76.37","ts":"1776286800"},{"volume":"148215378739200","value":"75.99","ts":"1776373200"},{"volume":"120403284459520","value":"76.22","ts":"1776459600"},{"volume":"62875007713280","value":"76.38","ts":"1776546000"},{"volume":"64224621494272","value":"74.94","ts":"1776632400"},{"volume":"95154908168192","value":"75.11","ts":"1776718800"},{"volume":"92291540713472","value":"75.08","ts":"1776805200"},{"volume":"111569576919040","value":"75.86","ts":"1776891600"},{"volume":"120030595383296","value":"75.24","ts":"1776978000"},{"volume":"70541172015104","value":"75.17","ts":"1777064400"},{"volume":"42490652524544","value":"75.47","ts":"1777150800"},{"volume":"74326632038400","value":"74.87","ts":"1777237200"},{"volume":"91112043708416","value":"75.31","ts":"1777323600"},{"volume":"63811964895232","value":"74.74","ts":"1777410000"},{"volume":"101276050259968","value":"74.92","ts":"1777496400"},{"volume":"76595716947968","value":"75.01","ts":"1777582800"},{"volume":"72670049730560","value":"74.97","ts":"1777669200"},{"volume":"37953388675072","value":"74.82","ts":"1777755600"},{"volume":"88287507120128","value":"74.98","ts":"1777842000"},{"volume":"90819960766464","value":"75.48","ts":"1777928400"},{"volume":"43491606396928","value":"74.73","ts":"1778014800"},{"volume":"76452028481536","value":"74.63","ts":"1778101200"},{"volume":"85439843139584","value":"74.19","ts":"1778187600"},{"volume":"47804575645696","value":"74.23","ts":"1778274000"},{"volume":"37710945320960","value":"74.52","ts":"1778360400"},{"volume":"57521003823104","value":"73.59","ts":"1778446800"},{"volume":"57672187510784","value":"73.8","ts":"1778533200"},{"volume":"82650840694784","value":"74.2","ts":"1778619600"},{"volume":"35546101448704","value":"73.23","ts":"1778706000"},{"volume":"90229159493632","value":"72.84","ts":"1778792400"},{"volume":"40109793607680","value":"72.74","ts":"1778878800"},{"volume":"25449694494720","value":"72.76","ts":"1778965200"},{"volume":"47291897479168","value":"72.75","ts":"1779051600"},{"volume":"77929933438976","value":"71.19","ts":"1779138000"},{"volume":"56597363556352","value":"71.2","ts":"1779224400"},{"volume":"61126725337088","value":"71.19","ts":"1779310800"},{"volume":"49505336557568","value":"71.53","ts":"1779397200"},{"volume":"65886991941632","value":"71.77","ts":"1779483600"},{"volume":"40665417252864","value":"70.97","ts":"1779570000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"67.3","ts":"1538697600"},{"value":"66.08","ts":"1541116800"},{"value":"67.65","ts":"1543881600"},{"value":"69.05","ts":"1546300800"},{"value":"65.97","ts":"1549065600"},{"value":"66","ts":"1551484800"},{"value":"65.04","ts":"1554249600"},{"value":"64.98","ts":"1556668800"},{"value":"65.88","ts":"1559433600"},{"value":"63.51","ts":"1562198400"},{"value":"63.72","ts":"1564617600"},{"value":"66.59","ts":"1567382400"},{"value":"64.64","ts":"1570147200"},{"value":"64.09","ts":"1572566400"},{"value":"64.14","ts":"1575331200"},{"value":"62.06","ts":"1578096000"},{"value":"63.82","ts":"1580515200"},{"value":"66.24","ts":"1583280000"},{"value":"78.34","ts":"1585699200"},{"value":"75.32","ts":"1588464000"},{"value":"68.64","ts":"1591228800"},{"value":"70.89","ts":"1593648000"},{"value":"74.28","ts":"1596412800"},{"value":"75.24","ts":"1599177600"},{"value":"77.31","ts":"1601596800"},{"value":"80.43","ts":"1604361600"},{"value":"76.18","ts":"1606780800"},{"value":"73.91","ts":"1609545600"},{"value":"76.18","ts":"1612310400"},{"value":"74.27","ts":"1614729600"},{"value":"76.09","ts":"1617494400"},{"value":"75.28","ts":"1619913600"},{"value":"73.04","ts":"1622678400"},{"value":"73.31","ts":"1625097600"},{"value":"73.01","ts":"1627862400"},{"value":"72.98","ts":"1630627200"},{"value":"73.09","ts":"1633046400"},{"value":"71.65","ts":"1635811200"},{"value":"74.13","ts":"1638576000"},{"value":"74.82","ts":"1640995200"},{"value":"76.78","ts":"1643760000"},{"value":"108.57","ts":"1646179200"},{"value":"86.03","ts":"1648944000"},{"value":"71.2","ts":"1651363200"},{"value":"63.54","ts":"1654128000"},{"value":"56.91","ts":"1656892800"},{"value":"62.25","ts":"1659312000"},{"value":"60.32","ts":"1662076800"},{"value":"58","ts":"1664841600"},{"value":"61.81","ts":"1667260800"},{"value":"62.58","ts":"1670025600"},{"value":"73.1","ts":"1672790400"},{"value":"70.63","ts":"1675209600"},{"value":"75.06","ts":"1677628800"},{"value":"78.34","ts":"1680469200"},{"value":"79.86","ts":"1682888400"},{"value":"80.83","ts":"1685653200"},{"volume":"246238380032","value":"90.03","ts":"1688418000"},{"volume":"434542444544","value":"92.44","ts":"1690837200"},{"volume":"236063997952","value":"96.44","ts":"1693602000"},{"volume":"471830855680","value":"99.67","ts":"1696366800"},{"volume":"773160894464","value":"92.48","ts":"1698786000"},{"volume":"565200158720","value":"91.25","ts":"1701550800"},{"volume":"826558578688","value":"91.27","ts":"1704315600"},{"volume":"535916609536","value":"90.4","ts":"1706734800"},{"volume":"922177110016","value":"91.8","ts":"1709499600"},{"volume":"797336338432","value":"92.68","ts":"1711918800"},{"volume":"708712333312","value":"92.45","ts":"1714683600"},{"volume":"462118551552","value":"88.82","ts":"1717448400"},{"volume":"397684146176","value":"87.83","ts":"1719867600"},{"volume":"643636723712","value":"85.39","ts":"1722632400"},{"volume":"668720037888","value":"87.54","ts":"1725397200"},{"volume":"898025127936","value":"95.76","ts":"1727816400"},{"volume":"457931030528","value":"97.92","ts":"1730581200"},{"volume":"655177866543104","value":"107.17","ts":"1733000400"},{"volume":"80756214857728","value":"110.89","ts":"1735765200"},{"volume":"1487059277578240","value":"99.75","ts":"1738530000"},{"volume":"500426671652864","value":"89.69","ts":"1740949200"},{"volume":"82359563059200","value":"84.5","ts":"1743454800"},{"volume":"305068205146112","value":"82.7","ts":"1746219600"},{"volume":"90538590076928","value":"77.16","ts":"1748725200"},{"volume":"74480932093952","value":"78.49","ts":"1751317200"},{"volume":"907617119502336","value":"79.98","ts":"1753995600"},{"volume":"536240357113856","value":"80.55","ts":"1756674000"},{"volume":"711830968205312","value":"82.48","ts":"1759266000"},{"volume":"88186155958272","value":"80.38","ts":"1761944400"},{"volume":"54044487843840","value":"77.7","ts":"1764536400"},{"volume":"93675426152448","value":"79.09","ts":"1767214800"},{"volume":"114612049543168","value":"76.38","ts":"1769893200"},{"volume":"62261477507072","value":"77.57","ts":"1772312400"},{"volume":"92418099642368","value":"80.3","ts":"1774990800"},{"volume":"76595716947968","value":"75.01","ts":"1777582800"}]}],"language":"ru","timeZone":"Europe/Moscow","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/crypto?lr=213&text=usdc+rub","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8464678251779654576","uid":null,"queryText":"usdc rub"}},"quietUpdateInteval":30000,"animationChart":true,"time":"24.05.2026, 23:26","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,80 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,11%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,79 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,46%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,89 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,45%","direction":"negative"},"yearDelta":{"absoluteDelta":"−8,49 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"3,67 ₽","hideAbsoluteDelta":false,"relativeDelta":"5,45%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−5,71 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,45%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−7,88 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9,99%","direction":"negative"}},"banksInfo":"Данные предоставлены CoinGecko","decimalSeparator":",","withFeedback":false,"hasReef":true,"hiddenTitle":true,"itemsList":[{"name":"Bitcoin","price":"5 436 497,00 ₽","ticker":"BTC","url":"/finance/crypto/BTC_RUB","chartValues":{"weekValue":[5694176,5597826,5597158,5603830,5593633,5475896,5480145,5460721,5516802,5528565,5551221,5480973,5528778,5528908,5514654,5435061,5415574,5358696,5532888,5506479,5526705,5436497],"halfYearValue":[8876404,8876404,8876404,8876404,7263860,7263860,7263860,7263860,7263860,7263860,7263860,5758714,5758714,5758714,5758714,5758714,5758714,5758714,5436497,5436497,5436497,5436497],"allTimeValue":[4203.42,30036.69,19349.08,15964.1,31217.46,75113.45,1021467.81,426077.06,691037.25,514423.56,3023793.5,4387557,1319257.38,2268223,4329385,9127796,8360884,9430104,8876404,7263860,5758714,5436497],"monthValue":[5916087,5843665,5906024,5761981,5658564,5733303,5879253,5910315,6161644,6078189,5944255,5997910,6025709,5951997,5960330,5759698,5694176,5603830,5528565,5528778,5532888,5436497],"yearValue":[8665461,8610559,8313416,9269171,9084816,9417647,9238578,9161691,9385125,8578854,7615878,7173496,7116933,7452974,6731624,5326099,5069314,6029188,5369665,5719026,5969842,5436497],"dayValue":[5451097,5527441,5487890,5497101,5506245,5509623,5505203,5504986,5508691,5506760,5512026,5507307,5514296,5532503,5526705,5506217,5483280,5477610,5495561,5499302,5433323,5436497],"quarterValue":[7263860,7263860,7263860,7263860,7263860,7263860,5758714,5758714,5758714,5758714,5758714,5758714,5758714,5758714,5758714,5758714,5436497,5436497,5436497,5436497,5436497,5436497]},"instrument_id":"BTC_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−96 391 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,74%","direction":"negative"},"weekDelta":{"absoluteDelta":"−257 679 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,53%","direction":"negative"},"monthDelta":{"absoluteDelta":"−479 590 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,11%","direction":"negative"},"yearDelta":{"absoluteDelta":"−3 228 964 ₽","hideAbsoluteDelta":false,"relativeDelta":"−37,26%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"5 432 293,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"129 234,99%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−1 827 363 ₽","hideAbsoluteDelta":false,"relativeDelta":"−25,16%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−3 439 907 ₽","hideAbsoluteDelta":false,"relativeDelta":"−38,75%","direction":"negative"}}},{"name":"Ethereum","price":"148 597,00 ₽","ticker":"ETH","url":"/finance/crypto/ETH_RUB","chartValues":{"weekValue":[159254,154321,155119,154693,155232,150788,150718,150212,151705,151971,152621,150151,152195,151921,151904,148493,148178,145616,153711,152089,151996,148597],"halfYearValue":[233360,233360,233360,233360,222899,222899,222899,222899,222899,222899,222899,175467,175467,175467,175467,175467,175467,175467,148597,148597,148597,148597],"allTimeValue":[181.08,778.25,504.21,12149.46,22612.28,7348.16,13352.36,10865.96,35914.52,148230.08,316667.94,72588.11,171398,336024,324462,210351,297377,349142,233360,222899,175467,148597],"monthValue":[176628,174852,178457,171621,167686,169638,173143,174817,179922,175318,171108,172919,172000,168434,168270,161599,159254,154693,151971,152195,153711,148597],"yearValue":[203004,216922,189608,281123,286342,389848,354251,326270,346431,298737,250171,241037,240574,261332,222668,155639,148641,190460,165918,175113,170894,148597],"dayValue":[149044,152794,151657,151882,151942,152074,151865,152119,152070,152055,152193,152085,152143,152023,151996,151270,150363,150282,150851,150700,148664,148597],"quarterValue":[222899,222899,222899,222899,222899,222899,175467,175467,175467,175467,175467,175467,175467,175467,175467,175467,148597,148597,148597,148597,148597,148597]},"instrument_id":"ETH_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5 114 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,33%","direction":"negative"},"weekDelta":{"absoluteDelta":"−10 657 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,69%","direction":"negative"},"monthDelta":{"absoluteDelta":"−28 031 ₽","hideAbsoluteDelta":false,"relativeDelta":"−15,87%","direction":"negative"},"yearDelta":{"absoluteDelta":"−54 407 ₽","hideAbsoluteDelta":false,"relativeDelta":"−26,8%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"148 415,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"81 962,09%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−74 302 ₽","hideAbsoluteDelta":false,"relativeDelta":"−33,33%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−84 763 ₽","hideAbsoluteDelta":false,"relativeDelta":"−36,32%","direction":"negative"}}},{"name":"Tether","price":"70,90 ₽","ticker":"USDT","url":"/finance/crypto/USDT_RUB","chartValues":{"weekValue":[72.73,72.75,72.11,72.72,72.71,71.19,71.14,71.12,71.16,71.15,71.16,70.87,71.13,71.13,71.22,71.47,71.71,71.71,71.7,71.7,71.7,70.9],"halfYearValue":[81.04,81.04,81.04,81.04,77.96,77.96,77.96,77.96,77.96,77.96,77.96,81.9,81.9,81.9,81.9,81.9,81.9,81.9,70.9,70.9,70.9,70.9],"allTimeValue":[74.79,65.97,63.6,56.94,58.45,63.19,65.61,62.83,73.24,74.76,73.74,61.31,77.34,88.58,92.26,80.49,78.08,84.04,81.04,77.96,81.9,70.9],"monthValue":[75.88,75.27,75.49,74.87,74.72,74.91,74.96,74.81,75.49,74.73,74.19,74.23,73.57,73.79,73.24,72.81,72.73,72.72,71.15,71.13,71.7,70.9],"yearValue":[79.49,78.48,78.5,78.55,79.98,80.54,82.48,83.99,81.25,79.95,80.85,77.02,80.67,80.45,75.32,77.38,77.3,81.26,80.2,74.97,74.64,70.9],"dayValue":[71.71,71.7,71.7,71.7,71.7,71.7,71.7,71.7,71.7,71.7,71.7,71.7,71.7,71.7,71.7,71.7,71.7,71.7,71.7,71.7,70.87,70.9],"quarterValue":[77.96,77.96,77.96,77.96,77.96,77.96,81.9,81.9,81.9,81.9,81.9,81.9,81.9,81.9,81.9,81.9,70.9,70.9,70.9,70.9,70.9,70.9]},"instrument_id":"USDT_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,80 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,12%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,83 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,52%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,98 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,56%","direction":"negative"},"yearDelta":{"absoluteDelta":"−8,59 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,81%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−3,89 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,2%","direction":"negative"},"quarterDelta":{"absoluteDelta":"−7,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9,06%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−10,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,51%","direction":"negative"}}},{"name":"BNB","price":"46 504,00 ₽","ticker":"BNB","url":"/finance/crypto/BNB_RUB","chartValues":{"weekValue":[47632,46772,46401,46922,46778,45630,45613,45466,45872,46314,46559,46063,46797,46902,46960,46692,46627,45932,47379,47084,47252,46504],"halfYearValue":[87712,87712,87712,68743,68743,68743,68743,68743,46754,46754,46754,46754,46754,46754,47269,47269,47269,47269,47269,46504,46504,46504],"allTimeValue":[6.18,719.09,637.37,2195.16,902.92,1105.61,3121.2,33436.85,48094.88,16654.57,27377.54,21375,55076,78244,53684,59392,75248,87712,68743,46754,47269,46504],"monthValue":[48428,48000,47941,46726,45999,46310,46365,46406,47824,48426,47975,48289,48693,49044,49828,49053,47632,46922,46314,46797,47379,46504],"yearValue":[53635,52539,50718,57723,60029,72066,72401,79986,104413,84715,74504,69963,68786,72952,66868,47824,47258,54989,46843,47292,48084,46504],"dayValue":[46792,47501,47055,47073,47136,47124,47088,47079,46994,47059,47073,47164,47235,47367,47252,47141,47049,47010,47112,46981,46459,46504],"quarterValue":[46754,46754,46754,46754,46754,46754,47269,47269,47269,47269,47269,47269,47269,47269,47269,47269,46504,46504,46504,46504,46504,46504]},"instrument_id":"BNB_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−875 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,85%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1 128 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,37%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1 924 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,97%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7 131 ₽","hideAbsoluteDelta":false,"relativeDelta":"−13,3%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"46 497,82 ₽","hideAbsoluteDelta":false,"relativeDelta":"752 679,88%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−250 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,53%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−41 208 ₽","hideAbsoluteDelta":false,"relativeDelta":"−46,98%","direction":"negative"}}},{"name":"Solana","price":"6 029,52 ₽","ticker":"SOL","url":"/finance/crypto/SOL_RUB","chartValues":{"weekValue":[6303.91,6195.07,6172.26,6201.78,6195.79,6032.24,6015.63,5981.63,6049.21,6120.14,6197.02,6080.09,6236.82,6195.4,6233.86,6077.74,6052.75,5911.09,6227.78,6164.77,6186.44,6029.52],"halfYearValue":[13289.83,13289.83,13289.83,9953.94,9953.94,9953.94,9953.94,9591.28,9591.28,9591.28,9591.28,6992.63,6992.63,6992.63,6992.63,6305.73,6305.73,6305.73,6305.73,6029.52,6029.52,6029.52],"allTimeValue":[70.66,218.94,1285.49,2505.96,10190.64,1940.4,863.33,1552.34,2311.8,17441.55,12052.8,19482.43,14117.43,11700.94,15147.72,16440.17,13289.83,9953.94,9591.28,6992.63,6305.73,6029.52],"monthValue":[6511.4,6523.92,6547.48,6306.76,6181.2,6227.77,6309.24,6318.93,6541.49,6648.57,6833.06,6922.95,7168.53,6984.96,6789.81,6499.11,6303.91,6201.78,6120.14,6236.82,6227.78,6029.52],"yearValue":[14117.43,12905.4,11509.68,13984.63,13013.74,16018.36,17671.81,16440.17,16918.84,14466.5,11071.96,10884.75,10183.79,11175.22,9591.28,6396.92,6303.55,7773.61,6349.59,6442.09,6583.67,6029.52],"dayValue":[6086.48,6232.56,6153.33,6151.77,6162.33,6174.06,6146.43,6167.24,6175.32,6172.72,6183.15,6182.36,6207.15,6192.81,6186.44,6158.77,6116.37,6115.03,6139.69,6121,6045.91,6029.52],"quarterValue":[9591.28,9591.28,9591.28,9591.28,6992.63,6992.63,6992.63,6992.63,6992.63,6992.63,6992.63,6305.73,6305.73,6305.73,6305.73,6305.73,6305.73,6305.73,6029.52,6029.52,6029.52,6029.52]},"instrument_id":"SOL_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−198,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,18%","direction":"negative"},"weekDelta":{"absoluteDelta":"−274,39 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,35%","direction":"negative"},"monthDelta":{"absoluteDelta":"−481,88 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,4%","direction":"negative"},"yearDelta":{"absoluteDelta":"−8 087,91 ₽","hideAbsoluteDelta":false,"relativeDelta":"−57,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"5 958,86 ₽","hideAbsoluteDelta":false,"relativeDelta":"8 432,88%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−3 561,76 ₽","hideAbsoluteDelta":false,"relativeDelta":"−37,14%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−7 260,31 ₽","hideAbsoluteDelta":false,"relativeDelta":"−54,63%","direction":"negative"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","isCodeToIcon":true,"nonceId":"uwTk5lbA1YG9NUtWzdx0OQ==","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bhcsw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"bhcs3":{"state":{"items":[{"subtitle":"446 предложений от 85 банков","text":"446 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 28 банков","text":"Предложения от 28 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1779654603384125-7347386616330857264-balancer-l7leveler-kubr-yp-sas-193-BAL"},{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_b469uSyb4VBAFltc0RXl/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bhcsw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"bhcs4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=usdc%20rub&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bhcsw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}