Войти
ПоискАлиса AIФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
Яндекс
  • Все криптовалюты

    Курс USD Coin к Российскому рублю

    Официальный курс обмена USD Coin (USDC) на Российский рубль (RUB) на 25 июля 2026 года. За последний месяц курс валюты вырос на 2,81 Российского рубля. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.

  • Быстрый ответ: конвертер валют

    77,69
    Данные предоставлены CoinGecko
    1 USD Coin = 77,69 Российского рубля
    Курс валюты поднялся на 2,81 ₽ Курс валюты поднялся на 3,75%
    2,81 ₽
    3,75%
    за месяц
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие валюты

    Тренды за месяц
    BTC
    Bitcoin
    4 981 432,00 ₽
    Цена выросла на 440 175 ₽
    +440 175 ₽
    9,69%
    ETH
    Ethereum
    144 918,00 ₽
    Цена выросла на 24 635 ₽
    +24 635 ₽
    20,48%
    USDT
    Tether
    77,62 ₽
    Цена выросла на 2,83 ₽
    +2,83 ₽
    3,78%
    BNB
    BNB
    43 984,00 ₽
    Цена выросла на 1 945 ₽
    +1 945 ₽
    4,63%
    SOL
    Solana
    5 739,59 ₽
    Цена выросла на 714,10 ₽
    +714,10 ₽
    14,21%
    Обновлено 25.07.2026, 17:49
    Сообщить об ошибке

  • Смотрите также

    • Кредитные карты

      До 35 месяцев без процентов

    • Вклады до 35%

      460 предложений от 85 банков

    • ОСАГО

      Получите цены сразу от 25 страховых

    • Кредиты

      от 5,99%

      Предложения от 28 банков

    • Дебетовые карты

      Бесплатное обслуживание, кешбэк, до 15% на остаток

    • Ипотека

      Ставка от 5,1%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Криптовалюты
      • Биржевые товары
      • Финансовый словарь
      • Валютный рынок
      • Конвертация
      • Евровалюта
      • Девальвирование
      • Деноминация
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"i1pi0":{"state":{"headerProps":{"form":{"action":"/finance/crypto","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213&from=desktop_header"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dusdc%2Brub%26ncrnd%3D62109","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dusdc%2Brub%26ncrnd%3D62109&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1784991253512544-10690376656216484055-balancer-l7leveler-kubr-yp-vla-64-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}]},"context":{"query":"usdc rub","reqid":"1784991253512544-10690376656216484055-balancer-l7leveler-kubr-yp-vla-64-BAL","lr":"213","aliceDeeplink":"{\"text\":\"usdc rub\"}","selectedTabId":"finance","counters":{"type":"b","data":{"$header":"i1piz000","logo":"i1piz001","advanced-search":"i1piz002","login":"i1piz004","usermenu":"i1piz005","market-cart":"i1piz007","more-button":"i1piz008","cbir":"i1piz009","clear":"i1piz00a","submit":"i1piz00b","alice":"i1piz00c","favorites":"i1piz00d","ecom-orders":"i1piz00e","weather-informer":"i1piz00f","$navigation":"i1piz00g","item":"i1piz01j","tab-search":"i1piz012","tab-alice_chat":"i1piz014","tab-finance":"i1piz016","tab-images":"i1piz018","tab-video":"i1piz01a","tab-maps":"i1piz01c","tab-shopping":"i1piz01e","tab-realty":"i1piz01g","tab-translate":"i1piz01i","tab-all":"i1piz01k"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"1871957821784991183"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"],"queryCorrectionLogData":{"correctedText":{"to":"Криптовалюты","key":"text"},"misspell":{"source":"","fixed":""}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"i1piw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"i1pi1":{"state":{"title":"Курс USD Coin к Российскому рублю","subtitle":"Официальный курс обмена USD Coin (USDC) на Российский рубль (RUB) на 25 июля 2026 года. За последний месяц курс валюты вырос на 2,81 Российского рубля. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.","seo":true,"breadcrumbs":[{"url":"/finance/crypto","title":"Все криптовалюты"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"i1piw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"i1pi2":{"state":{"bankUrl":"https://www.coingecko.com","fromName":"USDC","timeInfo":"Данные предоставлены CoinGecko · 25.07.2026 17:49 МСК","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"USDC","content":{"label":"USD Coin"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"RUB","isCrypto":true,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Нидерландский антильский гульден","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Кубинское песо","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Сирийский фунт","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Франк КФА ВЕАС","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Восточно - карибский доллар","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Франк КФА ВСЕАО","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"Тихоокеанский франк КФП","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":77.69,"multiplierFormatted":"77,69","rateText":"1 USD Coin = 77,69 Российского рубля","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"День","data":[{"volume":"939000594432","value":"77.64","ts":"1784904600"},{"volume":"3772170108928","value":"77.64","ts":"1784904900"},{"volume":"1893201608704","value":"77.65","ts":"1784905200"},{"volume":"1902744174592","value":"77.64","ts":"1784905500"},{"volume":"2861979926528","value":"77.64","ts":"1784905800"},{"volume":"955775451136","value":"77.65","ts":"1784906100"},{"volume":"1913437290496","value":"77.65","ts":"1784906400"},{"volume":"955498889216","value":"77.64","ts":"1784906700"},{"volume":"1918628265984","value":"77.64","ts":"1784907000"},{"volume":"962432139264","value":"77.65","ts":"1784907300"},{"volume":"3880064909312","value":"77.64","ts":"1784907900"},{"volume":"975886221312","value":"77.64","ts":"1784908200"},{"volume":"977028317184","value":"77.64","ts":"1784908500"},{"volume":"974116618240","value":"77.64","ts":"1784908800"},{"volume":"972304482304","value":"77.64","ts":"1784909100"},{"volume":"973166673920","value":"77.64","ts":"1784909400"},{"volume":"2916098244608","value":"77.64","ts":"1784909700"},{"volume":"1947752202240","value":"77.64","ts":"1784910600"},{"volume":"1944837685248","value":"77.64","ts":"1784911200"},{"volume":"975616737280","value":"77.64","ts":"1784911500"},{"volume":"2933707505664","value":"77.63","ts":"1784911800"},{"volume":"980309114880","value":"77.65","ts":"1784912100"},{"volume":"982579478528","value":"77.68","ts":"1784912400"},{"volume":"1966072659968","value":"77.63","ts":"1784913300"},{"volume":"1969273700352","value":"77.65","ts":"1784913600"},{"volume":"1974980050944","value":"77.64","ts":"1784913900"},{"volume":"990774820864","value":"77.64","ts":"1784914500"},{"volume":"992933052416","value":"77.64","ts":"1784914800"},{"volume":"993396523008","value":"77.65","ts":"1784915100"},{"volume":"994791194624","value":"77.64","ts":"1784915400"},{"volume":"996646453248","value":"77.65","ts":"1784915700"},{"volume":"997373116416","value":"77.64","ts":"1784916000"},{"volume":"996038148096","value":"77.64","ts":"1784916300"},{"volume":"995146530816","value":"77.64","ts":"1784916600"},{"volume":"996420091904","value":"77.64","ts":"1784917200"},{"volume":"998377127936","value":"77.64","ts":"1784917500"},{"volume":"998115246080","value":"77.64","ts":"1784917800"},{"volume":"998463897600","value":"77.64","ts":"1784918100"},{"volume":"2002609504256","value":"77.64","ts":"1784918400"},{"volume":"1004640600064","value":"77.64","ts":"1784918700"},{"volume":"1006415708160","value":"77.65","ts":"1784919000"},{"volume":"1006987706368","value":"77.65","ts":"1784919600"},{"volume":"1007305949184","value":"77.64","ts":"1784919900"},{"volume":"2018270511104","value":"77.64","ts":"1784920500"},{"volume":"1009355784192","value":"77.64","ts":"1784920800"},{"volume":"2016939081728","value":"77.64","ts":"1784921100"},{"volume":"1008822517760","value":"77.65","ts":"1784921400"},{"volume":"2023131185152","value":"77.64","ts":"1784921700"},{"volume":"2026270883840","value":"77.64","ts":"1784922000"},{"volume":"3047450738688","value":"77.64","ts":"1784922600"},{"volume":"1015858921472","value":"77.65","ts":"1784922900"},{"volume":"1017528516608","value":"77.64","ts":"1784923500"},{"volume":"1015472717824","value":"77.64","ts":"1784924100"},{"volume":"1015312416768","value":"77.64","ts":"1784924400"},{"volume":"2025645670400","value":"77.64","ts":"1784925000"},{"volume":"1010975637504","value":"77.65","ts":"1784925300"},{"volume":"2031190278144","value":"77.65","ts":"1784925900"},{"volume":"1017390563328","value":"77.64","ts":"1784926200"},{"volume":"1018351583232","value":"77.64","ts":"1784926800"},{"volume":"1018173915136","value":"77.68","ts":"1784927400"},{"volume":"1017790267392","value":"77.68","ts":"1784927700"},{"volume":"1017451708416","value":"77.68","ts":"1784928000"},{"volume":"2034159845376","value":"77.68","ts":"1784928300"},{"volume":"1018262388736","value":"77.68","ts":"1784928600"},{"volume":"3049730605056","value":"77.68","ts":"1784928900"},{"volume":"1015217127424","value":"77.68","ts":"1784929500"},{"volume":"1014286254080","value":"77.68","ts":"1784929800"},{"volume":"2029632094208","value":"77.68","ts":"1784930100"},{"volume":"2022763134976","value":"77.68","ts":"1784930400"},{"volume":"1001325330432","value":"77.68","ts":"1784930700"},{"volume":"999787986944","value":"77.68","ts":"1784931000"},{"volume":"998677872640","value":"77.68","ts":"1784931300"},{"volume":"1997684867072","value":"77.69","ts":"1784931600"},{"volume":"993577205760","value":"77.68","ts":"1784932200"},{"volume":"994707767296","value":"77.68","ts":"1784932500"},{"volume":"1986766307328","value":"77.69","ts":"1784932800"},{"volume":"991851446272","value":"77.69","ts":"1784933100"},{"volume":"2967524605952","value":"77.69","ts":"1784933400"},{"volume":"987805843456","value":"77.69","ts":"1784933700"},{"volume":"1964398084096","value":"77.69","ts":"1784934600"},{"volume":"1957492293632","value":"77.69","ts":"1784935200"},{"volume":"975591243776","value":"77.69","ts":"1784935500"},{"volume":"973004472320","value":"77.69","ts":"1784935800"},{"volume":"973514145792","value":"77.69","ts":"1784936100"},{"volume":"1946181697536","value":"77.69","ts":"1784936400"},{"volume":"973271793664","value":"77.69","ts":"1784936700"},{"volume":"1944104861696","value":"77.68","ts":"1784937000"},{"volume":"972026085376","value":"77.69","ts":"1784937300"},{"volume":"965963677696","value":"77.69","ts":"1784937900"},{"volume":"965321424896","value":"77.69","ts":"1784938200"},{"volume":"966366068736","value":"77.69","ts":"1784938500"},{"volume":"1926626148352","value":"77.69","ts":"1784938800"},{"volume":"962844622848","value":"77.69","ts":"1784939100"},{"volume":"1916890251264","value":"77.68","ts":"1784939400"},{"volume":"956599238656","value":"77.68","ts":"1784939700"},{"volume":"1908081164288","value":"77.68","ts":"1784940000"},{"volume":"952821219328","value":"77.69","ts":"1784940300"},{"volume":"1901492961280","value":"77.69","ts":"1784940600"},{"volume":"949451882496","value":"77.69","ts":"1784940900"},{"volume":"950112681984","value":"77.69","ts":"1784941200"},{"volume":"947001229312","value":"77.69","ts":"1784941500"},{"volume":"1889185562624","value":"77.69","ts":"1784941800"},{"volume":"943623176192","value":"77.68","ts":"1784942100"},{"volume":"944718872576","value":"77.69","ts":"1784942400"},{"volume":"943630647296","value":"77.69","ts":"1784942700"},{"volume":"2822265372672","value":"77.68","ts":"1784943300"},{"volume":"1881811189760","value":"77.69","ts":"1784943600"},{"volume":"941358383104","value":"77.69","ts":"1784943900"},{"volume":"1885735747584","value":"77.68","ts":"1784944200"},{"volume":"939223351296","value":"77.69","ts":"1784944500"},{"volume":"936697659392","value":"77.68","ts":"1784944800"},{"volume":"935165362176","value":"77.69","ts":"1784945100"},{"volume":"935544619008","value":"77.68","ts":"1784945400"},{"volume":"934478610432","value":"77.68","ts":"1784945700"},{"volume":"933986697216","value":"77.69","ts":"1784946000"},{"volume":"1862678347776","value":"77.69","ts":"1784946300"},{"volume":"1856865828864","value":"77.69","ts":"1784946900"},{"volume":"1852526821376","value":"77.69","ts":"1784947200"},{"volume":"926437867520","value":"77.69","ts":"1784947500"},{"volume":"928527745024","value":"77.68","ts":"1784947800"},{"volume":"926829051904","value":"77.68","ts":"1784948100"},{"volume":"926559633408","value":"77.69","ts":"1784948400"},{"volume":"1845244461056","value":"77.68","ts":"1784948700"},{"volume":"2760242626560","value":"77.69","ts":"1784949000"},{"volume":"1830709100544","value":"77.69","ts":"1784949900"},{"volume":"1825898496000","value":"77.68","ts":"1784950200"},{"volume":"913849450496","value":"77.69","ts":"1784950500"},{"volume":"914457296896","value":"77.69","ts":"1784950800"},{"volume":"913074290688","value":"77.69","ts":"1784951100"},{"volume":"912404905984","value":"77.69","ts":"1784951400"},{"volume":"911719661568","value":"77.69","ts":"1784951700"},{"volume":"911456600064","value":"77.69","ts":"1784952000"},{"volume":"912024993792","value":"77.69","ts":"1784952300"},{"volume":"919019126784","value":"77.69","ts":"1784952900"},{"volume":"918694068224","value":"77.69","ts":"1784953200"},{"volume":"921129189376","value":"77.69","ts":"1784953500"},{"volume":"1839242149888","value":"77.69","ts":"1784953800"},{"volume":"920018354176","value":"77.69","ts":"1784954100"},{"volume":"919094951936","value":"77.68","ts":"1784954400"},{"volume":"1839653191680","value":"77.69","ts":"1784954700"},{"volume":"920078188544","value":"77.69","ts":"1784955000"},{"volume":"919414636544","value":"77.69","ts":"1784955300"},{"volume":"913846960128","value":"77.69","ts":"1784955600"},{"volume":"910240251904","value":"77.69","ts":"1784955900"},{"volume":"905904128000","value":"77.69","ts":"1784956800"},{"volume":"903068909568","value":"77.69","ts":"1784957100"},{"volume":"900264624128","value":"77.69","ts":"1784957700"},{"volume":"899405185024","value":"77.69","ts":"1784958000"},{"volume":"2700431065088","value":"77.69","ts":"1784958300"},{"volume":"1797882642432","value":"77.69","ts":"1784958600"},{"volume":"898869035008","value":"77.69","ts":"1784958900"},{"volume":"892145172480","value":"77.69","ts":"1784959500"},{"volume":"890795393024","value":"77.69","ts":"1784960100"},{"volume":"2661571100672","value":"77.69","ts":"1784960700"},{"volume":"887162208256","value":"77.69","ts":"1784961000"},{"volume":"887806754816","value":"77.69","ts":"1784961300"},{"volume":"887818813440","value":"77.69","ts":"1784961900"},{"volume":"2654326489088","value":"77.69","ts":"1784962200"},{"volume":"1766266241024","value":"77.69","ts":"1784962500"},{"volume":"880222142464","value":"77.68","ts":"1784962800"},{"volume":"877828833280","value":"77.69","ts":"1784963100"},{"volume":"871043432448","value":"77.69","ts":"1784963400"},{"volume":"862119854080","value":"77.69","ts":"1784964000"},{"volume":"861075800064","value":"77.69","ts":"1784964300"},{"volume":"1715024953344","value":"77.68","ts":"1784964600"},{"volume":"852667858944","value":"77.69","ts":"1784965200"},{"volume":"849795350528","value":"77.69","ts":"1784965500"},{"volume":"1697579139072","value":"77.69","ts":"1784965800"},{"volume":"848315809792","value":"77.68","ts":"1784966100"},{"volume":"848101048320","value":"77.69","ts":"1784966400"},{"volume":"842473734144","value":"77.69","ts":"1784966700"},{"volume":"840617492480","value":"77.68","ts":"1784967000"},{"volume":"1680877158400","value":"77.69","ts":"1784967300"},{"volume":"837981110272","value":"77.69","ts":"1784967600"},{"volume":"2515720994816","value":"77.69","ts":"1784967900"},{"volume":"1676622168064","value":"77.69","ts":"1784968200"},{"volume":"1674234036224","value":"77.69","ts":"1784968500"},{"volume":"1673483517952","value":"77.69","ts":"1784968800"},{"volume":"837419466752","value":"77.68","ts":"1784969100"},{"volume":"2498780200960","value":"77.69","ts":"1784970000"},{"volume":"2485038088192","value":"77.69","ts":"1784970300"},{"volume":"1652877033472","value":"77.68","ts":"1784970600"},{"volume":"1647241068544","value":"77.68","ts":"1784970900"},{"volume":"1638753107968","value":"77.69","ts":"1784971200"},{"volume":"817062346752","value":"77.69","ts":"1784971500"},{"volume":"814028029952","value":"77.69","ts":"1784972100"},{"volume":"811039588352","value":"77.68","ts":"1784972400"},{"volume":"1624085889024","value":"77.68","ts":"1784972700"},{"volume":"811739119616","value":"77.68","ts":"1784973000"},{"volume":"812410011648","value":"77.68","ts":"1784973300"},{"volume":"810643750912","value":"77.69","ts":"1784973600"},{"volume":"806146015232","value":"77.68","ts":"1784973900"},{"volume":"807028916224","value":"77.69","ts":"1784974200"},{"volume":"805639159808","value":"77.68","ts":"1784974500"},{"volume":"802593439744","value":"77.68","ts":"1784975100"},{"volume":"801953021952","value":"77.68","ts":"1784975400"},{"volume":"800468369408","value":"77.68","ts":"1784975700"},{"volume":"798657740800","value":"77.68","ts":"1784976000"},{"volume":"1591149592576","value":"77.68","ts":"1784976300"},{"volume":"793678774272","value":"77.68","ts":"1784976600"},{"volume":"2386747457536","value":"77.68","ts":"1784977200"},{"volume":"1587427934208","value":"77.68","ts":"1784977500"},{"volume":"1588501544960","value":"77.68","ts":"1784977800"},{"volume":"2384897507328","value":"77.68","ts":"1784978100"},{"volume":"1585565007872","value":"77.68","ts":"1784978700"},{"volume":"793734414336","value":"77.68","ts":"1784979000"},{"volume":"1581947027456","value":"77.68","ts":"1784979300"},{"volume":"1577962831872","value":"77.68","ts":"1784979600"},{"volume":"786377998336","value":"77.69","ts":"1784980200"},{"volume":"780086280192","value":"77.68","ts":"1784980800"},{"volume":"776205631488","value":"77.69","ts":"1784981100"},{"volume":"777397469184","value":"77.68","ts":"1784981700"},{"volume":"773947916288","value":"77.69","ts":"1784982000"},{"volume":"772490723328","value":"77.68","ts":"1784982300"},{"volume":"772150263808","value":"77.73","ts":"1784982600"},{"volume":"2312289648640","value":"77.69","ts":"1784982900"},{"volume":"770160394240","value":"77.69","ts":"1784983200"},{"volume":"1537092222976","value":"77.68","ts":"1784983500"},{"volume":"762760658944","value":"77.69","ts":"1784984100"},{"volume":"758408151040","value":"77.68","ts":"1784984400"},{"volume":"1497922011136","value":"77.68","ts":"1784984700"},{"volume":"739701686272","value":"77.69","ts":"1784985000"},{"volume":"736337002496","value":"77.69","ts":"1784985300"},{"volume":"731290861568","value":"77.69","ts":"1784985600"},{"volume":"727820009472","value":"77.68","ts":"1784986200"},{"volume":"714006396928","value":"77.69","ts":"1784987100"},{"volume":"1423517417472","value":"77.69","ts":"1784987400"},{"volume":"708444094464","value":"77.69","ts":"1784987700"},{"volume":"1354759929856","value":"77.69","ts":"1784988600"},{"volume":"667189575680","value":"77.69","ts":"1784989200"},{"volume":"661780889600","value":"77.69","ts":"1784989500"},{"volume":"653305380864","value":"77.69","ts":"1784989800"},{"volume":"647681671168","value":"77.69","ts":"1784990100"},{"volume":"637605445632","value":"77.69","ts":"1784990700"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"15425894088704","value":"78.12","ts":"1784383200"},{"volume":"13878838689792","value":"78.12","ts":"1784386800"},{"volume":"11701686632448","value":"78.11","ts":"1784390400"},{"volume":"13906054479872","value":"78.12","ts":"1784394000"},{"volume":"8977343578112","value":"78.11","ts":"1784397600"},{"volume":"9348842520576","value":"78.11","ts":"1784401200"},{"volume":"9977896894464","value":"78.12","ts":"1784404800"},{"volume":"8630743597056","value":"78.12","ts":"1784408400"},{"volume":"10254467203072","value":"78.11","ts":"1784412000"},{"volume":"10591401934848","value":"78.12","ts":"1784415600"},{"volume":"11584378241024","value":"78.12","ts":"1784419200"},{"volume":"11694791196672","value":"78.12","ts":"1784422800"},{"volume":"11926540124160","value":"78.12","ts":"1784426400"},{"volume":"9896778006528","value":"78.11","ts":"1784430000"},{"volume":"11934540759040","value":"78.11","ts":"1784433600"},{"volume":"11859159678976","value":"78.11","ts":"1784437200"},{"volume":"10694438158336","value":"78.11","ts":"1784440800"},{"volume":"10361691439104","value":"78.27","ts":"1784444400"},{"volume":"10501766512640","value":"78.27","ts":"1784448000"},{"volume":"9860739497984","value":"78.27","ts":"1784451600"},{"volume":"9506700394496","value":"78.27","ts":"1784455200"},{"volume":"10626282815488","value":"78.27","ts":"1784458800"},{"volume":"12820278149120","value":"78.28","ts":"1784462400"},{"volume":"9231254159360","value":"78.27","ts":"1784466000"},{"volume":"10098424414208","value":"78.27","ts":"1784469600"},{"volume":"11059430686720","value":"78.27","ts":"1784473200"},{"volume":"12599915708416","value":"78.26","ts":"1784476800"},{"volume":"10482940379136","value":"78.27","ts":"1784480400"},{"volume":"9341267607552","value":"78.28","ts":"1784484000"},{"volume":"11783330856960","value":"78.35","ts":"1784487600"},{"volume":"10936487247872","value":"78.34","ts":"1784491200"},{"volume":"10854822051840","value":"78.33","ts":"1784494800"},{"volume":"12917211660288","value":"78.36","ts":"1784498400"},{"volume":"5124972347392","value":"78.36","ts":"1784502000"},{"volume":"3773050126336","value":"78.34","ts":"1784505600"},{"volume":"7041691680768","value":"78.32","ts":"1784509200"},{"volume":"6397706108928","value":"78.25","ts":"1784512800"},{"volume":"9003340922880","value":"78.26","ts":"1784516400"},{"volume":"4857151356928","value":"78.24","ts":"1784520000"},{"volume":"6584493670400","value":"78.18","ts":"1784523600"},{"volume":"5916853272576","value":"78.18","ts":"1784527200"},{"volume":"8496524820480","value":"78.44","ts":"1784530800"},{"volume":"8312545345536","value":"78.28","ts":"1784534400"},{"volume":"6842516766720","value":"78.3","ts":"1784538000"},{"volume":"6362583007232","value":"78.41","ts":"1784541600"},{"volume":"8011772854272","value":"78.48","ts":"1784545200"},{"volume":"12756425113600","value":"78.37","ts":"1784548800"},{"volume":"9605067309056","value":"78.5","ts":"1784552400"},{"volume":"10108318777344","value":"78.54","ts":"1784556000"},{"volume":"8318967873536","value":"78.57","ts":"1784559600"},{"volume":"4443095957504","value":"78.56","ts":"1784563200"},{"volume":"9112619319296","value":"78.56","ts":"1784566800"},{"volume":"6496082460672","value":"78.56","ts":"1784570400"},{"volume":"8607886213120","value":"78.56","ts":"1784574000"},{"volume":"14767342223360","value":"78.56","ts":"1784577600"},{"volume":"12001749237760","value":"78.54","ts":"1784581200"},{"volume":"10824273887232","value":"78.56","ts":"1784584800"},{"volume":"11732977188864","value":"78.57","ts":"1784588400"},{"volume":"13611235803136","value":"78.49","ts":"1784592000"},{"volume":"7686706429952","value":"78.49","ts":"1784595600"},{"volume":"13234951159808","value":"78.49","ts":"1784599200"},{"volume":"9442471968768","value":"78.49","ts":"1784602800"},{"volume":"15113021030400","value":"78.49","ts":"1784606400"},{"volume":"16842366124032","value":"78.49","ts":"1784610000"},{"volume":"9343997050880","value":"78.73","ts":"1784613600"},{"volume":"13059480354816","value":"78.49","ts":"1784617200"},{"volume":"8530024726528","value":"78.54","ts":"1784620800"},{"volume":"7625607479296","value":"78.49","ts":"1784624400"},{"volume":"9689080266752","value":"78.57","ts":"1784628000"},{"volume":"4823020208128","value":"78.57","ts":"1784631600"},{"volume":"6607550808064","value":"78.52","ts":"1784635200"},{"volume":"12277910601728","value":"78.51","ts":"1784638800"},{"volume":"10550287269888","value":"78.36","ts":"1784642400"},{"volume":"12419839557632","value":"78.37","ts":"1784646000"},{"volume":"8408615878656","value":"78.37","ts":"1784649600"},{"volume":"12950100246528","value":"78.36","ts":"1784653200"},{"volume":"8337037459456","value":"78.36","ts":"1784656800"},{"volume":"11943524958208","value":"78.37","ts":"1784660400"},{"volume":"8163070836736","value":"78.37","ts":"1784664000"},{"volume":"12667951513600","value":"78.37","ts":"1784667600"},{"volume":"13642613391360","value":"78.37","ts":"1784671200"},{"volume":"10048763854848","value":"78.29","ts":"1784674800"},{"volume":"9984479854592","value":"78.3","ts":"1784678400"},{"volume":"12748624756736","value":"78.3","ts":"1784682000"},{"volume":"11002351452160","value":"78.29","ts":"1784685600"},{"volume":"11918314045440","value":"78.3","ts":"1784689200"},{"volume":"11859093618688","value":"78.29","ts":"1784692800"},{"volume":"11893611692032","value":"78.29","ts":"1784696400"},{"volume":"5497333219328","value":"78.5","ts":"1784700000"},{"volume":"8257327333376","value":"78.55","ts":"1784703600"},{"volume":"11596653920256","value":"78.49","ts":"1784707200"},{"volume":"8726852927488","value":"78.51","ts":"1784710800"},{"volume":"8691700989952","value":"78.37","ts":"1784714400"},{"volume":"10283513806848","value":"78.37","ts":"1784718000"},{"volume":"4254786387968","value":"78.37","ts":"1784721600"},{"volume":"11889092329472","value":"78.54","ts":"1784725200"},{"volume":"10913744683008","value":"78.49","ts":"1784728800"},{"volume":"9330253365248","value":"78.48","ts":"1784732400"},{"volume":"10216252899328","value":"77.96","ts":"1784736000"},{"volume":"9434600308736","value":"77.96","ts":"1784739600"},{"volume":"6805697069056","value":"77.97","ts":"1784743200"},{"volume":"10236003876864","value":"77.97","ts":"1784746800"},{"volume":"2599304822784","value":"77.97","ts":"1784750400"},{"volume":"14709521645568","value":"77.98","ts":"1784754000"},{"volume":"17283988586496","value":"77.96","ts":"1784757600"},{"volume":"16354529771520","value":"77.97","ts":"1784761200"},{"volume":"15524529438720","value":"78.49","ts":"1784764800"},{"volume":"11181417824256","value":"78.5","ts":"1784768400"},{"volume":"11150215348224","value":"78.49","ts":"1784772000"},{"volume":"12881144840192","value":"78.49","ts":"1784775600"},{"volume":"17445104386048","value":"78.5","ts":"1784779200"},{"volume":"16512060489728","value":"78.5","ts":"1784782800"},{"volume":"14508163596288","value":"77.99","ts":"1784786400"},{"volume":"11065504038912","value":"78.17","ts":"1784790000"},{"volume":"12842179756032","value":"78.43","ts":"1784793600"},{"volume":"15488526581760","value":"78.37","ts":"1784797200"},{"volume":"15387667202048","value":"78.39","ts":"1784800800"},{"volume":"12924059910144","value":"78.38","ts":"1784804400"},{"volume":"15493030215680","value":"78.38","ts":"1784808000"},{"volume":"15805977722880","value":"78.5","ts":"1784811600"},{"volume":"14252906643456","value":"78.42","ts":"1784815200"},{"volume":"17482407477248","value":"78.29","ts":"1784818800"},{"volume":"13059071410176","value":"78.29","ts":"1784822400"},{"volume":"11182531411968","value":"78.29","ts":"1784826000"},{"volume":"14532545085440","value":"78.29","ts":"1784829600"},{"volume":"13554904203264","value":"78.29","ts":"1784833200"},{"volume":"9299361267712","value":"78.29","ts":"1784836800"},{"volume":"19605177237504","value":"78.29","ts":"1784840400"},{"volume":"14129403265024","value":"78.3","ts":"1784844000"},{"volume":"17000252309504","value":"78.29","ts":"1784847600"},{"volume":"15317998764032","value":"78.29","ts":"1784851200"},{"volume":"17302075473920","value":"78.29","ts":"1784854800"},{"volume":"12757935063040","value":"78.29","ts":"1784858400"},{"volume":"12786856886272","value":"78.29","ts":"1784862000"},{"volume":"13513751789568","value":"78.29","ts":"1784865600"},{"volume":"20848530423808","value":"78.29","ts":"1784869200"},{"volume":"18221367296000","value":"78.14","ts":"1784872800"},{"volume":"12747307745280","value":"78.06","ts":"1784876400"},{"volume":"12832112377856","value":"78.1","ts":"1784880000"},{"volume":"11949454655488","value":"78.02","ts":"1784883600"},{"volume":"11085908279296","value":"78.1","ts":"1784887200"},{"volume":"11096475828224","value":"78.39","ts":"1784890800"},{"volume":"13896743124992","value":"77.91","ts":"1784894400"},{"volume":"11938461384704","value":"77.9","ts":"1784898000"},{"volume":"10292871299072","value":"77.64","ts":"1784901600"},{"volume":"19196677193728","value":"77.64","ts":"1784905200"},{"volume":"14617908609024","value":"77.65","ts":"1784908800"},{"volume":"11861448720384","value":"77.65","ts":"1784912400"},{"volume":"10993600036864","value":"77.65","ts":"1784916000"},{"volume":"16180392755200","value":"77.65","ts":"1784919600"},{"volume":"9133515341824","value":"77.64","ts":"1784923200"},{"volume":"14233055002624","value":"77.68","ts":"1784926800"},{"volume":"15942472957952","value":"77.69","ts":"1784930400"},{"volume":"12679585464320","value":"77.69","ts":"1784934000"},{"volume":"14372457938944","value":"77.69","ts":"1784937600"},{"volume":"15088666804224","value":"77.69","ts":"1784941200"},{"volume":"13029738545152","value":"77.68","ts":"1784944800"},{"volume":"13754159857664","value":"77.69","ts":"1784948400"},{"volume":"11939825582080","value":"77.69","ts":"1784952000"},{"volume":"10829913128960","value":"77.69","ts":"1784955600"},{"volume":"11527892500480","value":"77.69","ts":"1784959200"},{"volume":"10315672584192","value":"77.68","ts":"1784962800"},{"volume":"13427531579392","value":"77.68","ts":"1784966400"},{"volume":"15613054418944","value":"77.68","ts":"1784970000"},{"volume":"8817958977536","value":"77.68","ts":"1784973600"},{"volume":"14273161986048","value":"77.69","ts":"1784977200"},{"volume":"10034581864448","value":"77.69","ts":"1784980800"},{"volume":"8037447761920","value":"77.69","ts":"1784984400"},{"volume":"4622322761728","value":"77.69","ts":"1784988000"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"41273062850560","value":"74.88","ts":"1782248400"},{"volume":"35033821741056","value":"75.69","ts":"1782334800"},{"volume":"24436296122368","value":"78.85","ts":"1782421200"},{"volume":"222710730850304","value":"78.89","ts":"1782507600"},{"volume":"111726209007616","value":"78.93","ts":"1782594000"},{"volume":"6448661135360","value":"76.98","ts":"1782680400"},{"volume":"456982809018368","value":"78.68","ts":"1782766800"},{"volume":"422055598096384","value":"77.48","ts":"1782853200"},{"volume":"395585077116928","value":"77.48","ts":"1782939600"},{"volume":"266815766790144","value":"76.89","ts":"1783026000"},{"volume":"200240216932352","value":"77.13","ts":"1783112400"},{"volume":"146097121001472","value":"76.95","ts":"1783198800"},{"volume":"61260683018240","value":"77","ts":"1783285200"},{"volume":"29470723407872","value":"75.99","ts":"1783371600"},{"volume":"192545128710144","value":"76.77","ts":"1783458000"},{"volume":"208195469443072","value":"76.26","ts":"1783544400"},{"volume":"291189857189888","value":"76.98","ts":"1783630800"},{"volume":"227738879262720","value":"77.01","ts":"1783717200"},{"volume":"152990191190016","value":"76.76","ts":"1783803600"},{"volume":"159207106019328","value":"76.61","ts":"1783890000"},{"volume":"206435640147968","value":"77.54","ts":"1783976400"},{"volume":"372060635267072","value":"77.49","ts":"1784062800"},{"volume":"626591302418432","value":"78.09","ts":"1784149200"},{"volume":"555556133666816","value":"78.18","ts":"1784235600"},{"volume":"433341899735040","value":"78.12","ts":"1784322000"},{"volume":"258277640241152","value":"78.34","ts":"1784408400"},{"volume":"194713013452800","value":"78.56","ts":"1784494800"},{"volume":"255218918883328","value":"78.37","ts":"1784581200"},{"volume":"2599304822784","value":"77.97","ts":"1784667600"},{"volume":"339921428545536","value":"78.29","ts":"1784754000"},{"volume":"339306174480384","value":"77.64","ts":"1784840400"},{"volume":"218539545853952","value":"77.69","ts":"1784926800"}]},{"range":"year","tabText":"Год","data":[{"volume":"225942391750656","value":"79.34","ts":"1753390800"},{"volume":"712810422075392","value":"79.36","ts":"1753477200"},{"volume":"426458778435584","value":"79.11","ts":"1753563600"},{"volume":"640322178646016","value":"81.34","ts":"1753650000"},{"volume":"734893264863232","value":"81.08","ts":"1753736400"},{"volume":"682888190230528","value":"81.24","ts":"1753822800"},{"volume":"734929302323200","value":"81.07","ts":"1753909200"},{"volume":"907617119502336","value":"79.98","ts":"1753995600"},{"volume":"818826186850304","value":"79.86","ts":"1754082000"},{"volume":"680490994499584","value":"79.06","ts":"1754168400"},{"volume":"503079015284736","value":"79.8","ts":"1754254800"},{"volume":"617062984581120","value":"79.98","ts":"1754341200"},{"volume":"595219183566848","value":"79.98","ts":"1754427600"},{"volume":"534567534460928","value":"79.22","ts":"1754514000"},{"volume":"646513910874112","value":"79.98","ts":"1754600400"},{"volume":"528666786267136","value":"79.98","ts":"1754686800"},{"volume":"583919661481984","value":"79.76","ts":"1754773200"},{"volume":"694013967466496","value":"79.48","ts":"1754859600"},{"volume":"377540074012672","value":"79.63","ts":"1754946000"},{"volume":"947232958316544","value":"79.43","ts":"1755032400"},{"volume":"1085206366781440","value":"79.74","ts":"1755118800"},{"volume":"1009874183913472","value":"80.14","ts":"1755205200"},{"volume":"674547565068288","value":"80.09","ts":"1755291600"},{"volume":"457070755184640","value":"79.64","ts":"1755378000"},{"volume":"600106118152192","value":"80.48","ts":"1755464400"},{"volume":"639277763395584","value":"80.76","ts":"1755550800"},{"volume":"659581617307648","value":"80.48","ts":"1755637200"},{"volume":"99069317873664","value":"80.55","ts":"1755723600"},{"volume":"505739915296768","value":"80.53","ts":"1755810000"},{"volume":"803935937888256","value":"80.54","ts":"1755896400"},{"volume":"549164853231616","value":"79.82","ts":"1755982800"},{"volume":"141878590701568","value":"80.68","ts":"1756069200"},{"volume":"149811495960576","value":"80.49","ts":"1756155600"},{"volume":"312563157958656","value":"80.33","ts":"1756242000"},{"volume":"239460197335040","value":"80.48","ts":"1756328400"},{"volume":"642751519522816","value":"79.88","ts":"1756414800"},{"volume":"568590117896192","value":"79.89","ts":"1756501200"},{"volume":"387525034115072","value":"78.85","ts":"1756587600"},{"volume":"536240357113856","value":"80.55","ts":"1756674000"},{"volume":"649614743044096","value":"80.53","ts":"1756760400"},{"volume":"599249070850048","value":"80.97","ts":"1756846800"},{"volume":"462374301597696","value":"81.28","ts":"1756933200"},{"volume":"527333299585024","value":"81.24","ts":"1757019600"},{"volume":"44225261469696","value":"81.17","ts":"1757106000"},{"volume":"252240895934464","value":"81.23","ts":"1757192400"},{"volume":"201333822980096","value":"82.46","ts":"1757278800"},{"volume":"697081983401984","value":"83.69","ts":"1757365200"},{"volume":"613893030281216","value":"84.48","ts":"1757451600"},{"volume":"622819650043904","value":"84.48","ts":"1757538000"},{"volume":"708751610871808","value":"83.98","ts":"1757624400"},{"volume":"709714019090432","value":"83.74","ts":"1757710800"},{"volume":"573662944034816","value":"83.3","ts":"1757797200"},{"volume":"645681224089600","value":"82.97","ts":"1757883600"},{"volume":"562560050921472","value":"83.18","ts":"1757970000"},{"volume":"567247068200960","value":"83.98","ts":"1758056400"},{"volume":"24816098738176","value":"83.26","ts":"1758142800"},{"volume":"690494711529472","value":"83.48","ts":"1758229200"},{"volume":"453201627185152","value":"83.48","ts":"1758315600"},{"volume":"361008140910592","value":"83.58","ts":"1758402000"},{"volume":"655596692963328","value":"83.6","ts":"1758488400"},{"volume":"732397419102208","value":"83.62","ts":"1758574800"},{"volume":"638300389900288","value":"83.73","ts":"1758661200"},{"volume":"766156398919680","value":"83.92","ts":"1758747600"},{"volume":"967179121983488","value":"83.34","ts":"1758834000"},{"volume":"671108370006016","value":"83.71","ts":"1758920400"},{"volume":"390036784676864","value":"83.3","ts":"1759006800"},{"volume":"168154596638720","value":"83.03","ts":"1759093200"},{"volume":"646628599922688","value":"82.87","ts":"1759179600"},{"volume":"711830968205312","value":"82.48","ts":"1759266000"},{"volume":"794821748850688","value":"82.53","ts":"1759352400"},{"volume":"828758030286848","value":"82.23","ts":"1759438800"},{"volume":"696958972854272","value":"82.19","ts":"1759525200"},{"volume":"386200137367552","value":"82.31","ts":"1759611600"},{"volume":"431685887852544","value":"82.98","ts":"1759698000"},{"volume":"604366859927552","value":"82.05","ts":"1759784400"},{"volume":"776534717628416","value":"81.43","ts":"1759870800"},{"volume":"637673123348480","value":"81.15","ts":"1759957200"},{"volume":"814007569088512","value":"81.61","ts":"1760043600"},{"volume":"2257468633645056","value":"81.26","ts":"1760130000"},{"volume":"554013938417664","value":"80.79","ts":"1760216400"},{"volume":"1275374700855296","value":"81.14","ts":"1760302800"},{"volume":"657100535496704","value":"79.48","ts":"1760389200"},{"volume":"162109212065792","value":"78.63","ts":"1760475600"},{"volume":"144778532487168","value":"80.49","ts":"1760562000"},{"volume":"168181037531136","value":"81.17","ts":"1760648400"},{"volume":"118562991636480","value":"81.05","ts":"1760734800"},{"volume":"56141069418496","value":"81.34","ts":"1760821200"},{"volume":"81711148826624","value":"80.84","ts":"1760907600"},{"volume":"94801479335936","value":"81.36","ts":"1760994000"},{"volume":"128960654475264","value":"81.49","ts":"1761080400"},{"volume":"118487661936640","value":"81.42","ts":"1761166800"},{"volume":"100514322710528","value":"79.73","ts":"1761253200"},{"volume":"67263520571392","value":"79.61","ts":"1761339600"},{"volume":"10542695579648","value":"79.54","ts":"1761426000"},{"volume":"92177145266176","value":"79.24","ts":"1761512400"},{"volume":"106188008062976","value":"79.24","ts":"1761598800"},{"volume":"97115132919808","value":"79.99","ts":"1761685200"},{"volume":"124244579057664","value":"79.93","ts":"1761771600"},{"volume":"126508840517632","value":"80.76","ts":"1761858000"},{"volume":"88186155958272","value":"80.38","ts":"1761944400"},{"volume":"44003575726080","value":"80.85","ts":"1762030800"},{"volume":"90909970530304","value":"80.97","ts":"1762117200"},{"volume":"166395941748736","value":"80.98","ts":"1762203600"},{"volume":"192778214572032","value":"81.32","ts":"1762290000"},{"volume":"97120526794752","value":"81.24","ts":"1762376400"},{"volume":"92028297805824","value":"80.95","ts":"1762462800"},{"volume":"97913325748224","value":"80.85","ts":"1762549200"},{"volume":"51254281633792","value":"81","ts":"1762635600"},{"volume":"85556184743936","value":"81.22","ts":"1762722000"},{"volume":"96924636020736","value":"80.93","ts":"1762808400"},{"volume":"86335528370176","value":"81.25","ts":"1762894800"},{"volume":"90319538356224","value":"80.68","ts":"1762981200"},{"volume":"147561654517760","value":"80.83","ts":"1763067600"},{"volume":"111528028143616","value":"80.82","ts":"1763154000"},{"volume":"49946065633280","value":"80.86","ts":"1763240400"},{"volume":"85018030374912","value":"81.23","ts":"1763326800"},{"volume":"140150453567488","value":"81.06","ts":"1763413200"},{"volume":"106919452737536","value":"80.52","ts":"1763499600"},{"volume":"102448509222912","value":"80.03","ts":"1763586000"},{"volume":"128341961080832","value":"79.07","ts":"1763672400"},{"volume":"115449408782336","value":"79.03","ts":"1763758800"},{"volume":"49610231906304","value":"78.98","ts":"1763845200"},{"volume":"60344466669568","value":"78.48","ts":"1763931600"},{"volume":"73113001787392","value":"78.85","ts":"1764018000"},{"volume":"18045806313472","value":"78.48","ts":"1764104400"},{"volume":"54656973668352","value":"77.94","ts":"1764190800"},{"volume":"54468032856064","value":"77.49","ts":"1764277200"},{"volume":"49216940408832","value":"77.7","ts":"1764363600"},{"volume":"29581929086976","value":"77.72","ts":"1764450000"},{"volume":"54044487843840","value":"77.7","ts":"1764536400"},{"volume":"78253876314112","value":"77.48","ts":"1764622800"},{"volume":"66891905236992","value":"76.98","ts":"1764709200"},{"volume":"58780930801664","value":"75.98","ts":"1764795600"},{"volume":"60785166385152","value":"76.48","ts":"1764882000"},{"volume":"59269978259456","value":"76.35","ts":"1764968400"},{"volume":"24806139363328","value":"76.83","ts":"1765054800"},{"volume":"13951901368320","value":"76.53","ts":"1765141200"},{"volume":"72434598281216","value":"77.18","ts":"1765227600"},{"volume":"47424500400128","value":"78.23","ts":"1765314000"},{"volume":"145122381529088","value":"80.24","ts":"1765400400"},{"volume":"119596971458560","value":"80.04","ts":"1765486800"},{"volume":"94522264518656","value":"79.66","ts":"1765573200"},{"volume":"43098855964672","value":"79.73","ts":"1765659600"},{"volume":"68930131460096","value":"79.5","ts":"1765746000"},{"volume":"114668026724352","value":"79.05","ts":"1765832400"},{"volume":"110999671668736","value":"80.49","ts":"1765918800"},{"volume":"32339088375808","value":"79.88","ts":"1766005200"},{"volume":"20927693717504","value":"80.51","ts":"1766091600"},{"volume":"104634857291776","value":"80.69","ts":"1766178000"},{"volume":"43579779055616","value":"80.46","ts":"1766264400"},{"volume":"75450588069888","value":"78.8","ts":"1766350800"},{"volume":"32347026096128","value":"77.98","ts":"1766437200"},{"volume":"140379068301312","value":"78.99","ts":"1766523600"},{"volume":"74755440902144","value":"79.01","ts":"1766610000"},{"volume":"72557457833984","value":"78.98","ts":"1766696400"},{"volume":"63151903080448","value":"79","ts":"1766782800"},{"volume":"35519815745536","value":"79.01","ts":"1766869200"},{"volume":"79954784026624","value":"78.49","ts":"1766955600"},{"volume":"113475451879424","value":"79.47","ts":"1767042000"},{"volume":"92374495657984","value":"79.09","ts":"1767128400"},{"volume":"93675426152448","value":"79.09","ts":"1767214800"},{"volume":"65255640137728","value":"80.29","ts":"1767301200"},{"volume":"121770451402752","value":"80.43","ts":"1767387600"},{"volume":"66041199722496","value":"80.48","ts":"1767474000"},{"volume":"87400495710208","value":"80.99","ts":"1767560400"},{"volume":"163671825186816","value":"80.5","ts":"1767646800"},{"volume":"143128040308736","value":"80.49","ts":"1767733200"},{"volume":"103564252807168","value":"80.5","ts":"1767819600"},{"volume":"124091151417344","value":"78.99","ts":"1767906000"},{"volume":"88269152845824","value":"79.3","ts":"1767992400"},{"volume":"378605600768","value":"79.02","ts":"1768078800"},{"volume":"73806899052544","value":"78.31","ts":"1768165200"},{"volume":"67683684974592","value":"78.72","ts":"1768251600"},{"volume":"175531169415168","value":"78.47","ts":"1768338000"},{"volume":"199742520819712","value":"78.22","ts":"1768424400"},{"volume":"116187153301504","value":"77.98","ts":"1768510800"},{"volume":"84056637177856","value":"77.91","ts":"1768597200"},{"volume":"48894331322368","value":"78.02","ts":"1768683600"},{"volume":"17821637541888","value":"77.47","ts":"1768770000"},{"volume":"61506452455424","value":"78.03","ts":"1768856400"},{"volume":"81996327944192","value":"76.98","ts":"1768942800"},{"volume":"116388983209984","value":"75.97","ts":"1769029200"},{"volume":"57374492590080","value":"75.46","ts":"1769115600"},{"volume":"67023618965504","value":"75.4","ts":"1769202000"},{"volume":"23792751476736","value":"74.82","ts":"1769288400"},{"volume":"65329493442560","value":"76.48","ts":"1769374800"},{"volume":"104099999645696","value":"76.64","ts":"1769461200"},{"volume":"29638554288128","value":"76.52","ts":"1769547600"},{"volume":"74163758825472","value":"75.22","ts":"1769634000"},{"volume":"95930443366400","value":"75.97","ts":"1769720400"},{"volume":"107513911443456","value":"76.08","ts":"1769806800"},{"volume":"114612049543168","value":"76.38","ts":"1769893200"},{"volume":"123626019880960","value":"76.43","ts":"1769979600"},{"volume":"112461940260864","value":"76.97","ts":"1770066000"},{"volume":"123445195046912","value":"76.23","ts":"1770152400"},{"volume":"152353546174464","value":"76.74","ts":"1770238800"},{"volume":"214891189239808","value":"76.99","ts":"1770325200"},{"volume":"148264452096000","value":"76.79","ts":"1770411600"},{"volume":"77414814187520","value":"76.84","ts":"1770498000"},{"volume":"74203797651456","value":"77","ts":"1770584400"},{"volume":"91654685982720","value":"77.41","ts":"1770670800"},{"volume":"85198133788672","value":"77.09","ts":"1770757200"},{"volume":"95958075441152","value":"77.22","ts":"1770843600"},{"volume":"90502032523264","value":"76.65","ts":"1770930000"},{"volume":"55103230836736","value":"76.27","ts":"1771016400"},{"volume":"25207001579520","value":"77.15","ts":"1771102800"},{"volume":"57208964382720","value":"76.75","ts":"1771189200"},{"volume":"55942506872832","value":"76.34","ts":"1771275600"},{"volume":"52520420376576","value":"76.74","ts":"1771362000"},{"volume":"59288517083136","value":"76.74","ts":"1771448400"},{"volume":"53769941286912","value":"76.71","ts":"1771534800"},{"volume":"46313282469888","value":"76.67","ts":"1771621200"},{"volume":"29613793214464","value":"76.67","ts":"1771707600"},{"volume":"44342974611456","value":"76.68","ts":"1771794000"},{"volume":"75039361728512","value":"76.54","ts":"1771880400"},{"volume":"46104208998400","value":"77.26","ts":"1771966800"},{"volume":"68137349283840","value":"76.87","ts":"1772053200"},{"volume":"59207248248832","value":"77.3","ts":"1772139600"},{"volume":"53187960635392","value":"77.08","ts":"1772226000"},{"volume":"62261477507072","value":"77.57","ts":"1772312400"},{"volume":"63709464494080","value":"77.46","ts":"1772398800"},{"volume":"108576404144128","value":"77.65","ts":"1772485200"},{"volume":"44231750057984","value":"77.87","ts":"1772571600"},{"volume":"104451339714560","value":"78.66","ts":"1772658000"},{"volume":"75421253107712","value":"78.99","ts":"1772744400"},{"volume":"55473747263488","value":"79.26","ts":"1772830800"},{"volume":"31855168454656","value":"79.77","ts":"1772917200"},{"volume":"64996834803712","value":"78.23","ts":"1773003600"},{"volume":"79040576749568","value":"79.04","ts":"1773090000"},{"volume":"49331054837760","value":"79.22","ts":"1773176400"},{"volume":"72214565093376","value":"79.5","ts":"1773262800"},{"volume":"92144924622848","value":"80.1","ts":"1773349200"},{"volume":"76638247190528","value":"79.9","ts":"1773435600"},{"volume":"26934887055360","value":"80.22","ts":"1773522000"},{"volume":"69894255149056","value":"81.25","ts":"1773608400"},{"volume":"102800931422208","value":"82.37","ts":"1773694800"},{"volume":"79547106066432","value":"83.86","ts":"1773781200"},{"volume":"18739210747904","value":"86.14","ts":"1773867600"},{"volume":"51821015990272","value":"83.12","ts":"1773954000"},{"volume":"53966557675520","value":"82.81","ts":"1774040400"},{"volume":"35614057562112","value":"83.23","ts":"1774126800"},{"volume":"71482248003584","value":"81.92","ts":"1774213200"},{"volume":"78794270441472","value":"80.49","ts":"1774299600"},{"volume":"7208094924800","value":"80.98","ts":"1774386000"},{"volume":"59881310650368","value":"81.36","ts":"1774472400"},{"volume":"63035125268480","value":"81.48","ts":"1774558800"},{"volume":"57244158787584","value":"81.4","ts":"1774645200"},{"volume":"30713600540672","value":"81.56","ts":"1774731600"},{"volume":"43568118890496","value":"81.27","ts":"1774818000"},{"volume":"65753772457984","value":"81.27","ts":"1774904400"},{"volume":"92418099642368","value":"80.3","ts":"1774990800"},{"volume":"121027094904832","value":"80.19","ts":"1775077200"},{"volume":"81087791366144","value":"80.35","ts":"1775163600"},{"volume":"48639967756288","value":"80.33","ts":"1775250000"},{"volume":"37225244917760","value":"80.34","ts":"1775336400"},{"volume":"57644614156288","value":"80.16","ts":"1775422800"},{"volume":"87901547266048","value":"78.41","ts":"1775509200"},{"volume":"111840268910592","value":"78.54","ts":"1775595600"},{"volume":"97677018660864","value":"77.62","ts":"1775682000"},{"volume":"97412181917696","value":"77.07","ts":"1775768400"},{"volume":"80204529664000","value":"77.09","ts":"1775854800"},{"volume":"50620329361408","value":"77.42","ts":"1775941200"},{"volume":"55744447643648","value":"76.16","ts":"1776027600"},{"volume":"149799869349888","value":"75.36","ts":"1776114000"},{"volume":"149331902464000","value":"75.49","ts":"1776200400"},{"volume":"113301010776064","value":"76.37","ts":"1776286800"},{"volume":"148215378739200","value":"75.99","ts":"1776373200"},{"volume":"120403284459520","value":"76.22","ts":"1776459600"},{"volume":"62875007713280","value":"76.38","ts":"1776546000"},{"volume":"64224621494272","value":"74.94","ts":"1776632400"},{"volume":"95154908168192","value":"75.11","ts":"1776718800"},{"volume":"92291540713472","value":"75.08","ts":"1776805200"},{"volume":"111569576919040","value":"75.86","ts":"1776891600"},{"volume":"120030595383296","value":"75.24","ts":"1776978000"},{"volume":"70541172015104","value":"75.17","ts":"1777064400"},{"volume":"42490652524544","value":"75.47","ts":"1777150800"},{"volume":"74326632038400","value":"74.87","ts":"1777237200"},{"volume":"91112043708416","value":"75.31","ts":"1777323600"},{"volume":"63811964895232","value":"74.74","ts":"1777410000"},{"volume":"101276050259968","value":"74.92","ts":"1777496400"},{"volume":"76595716947968","value":"75.01","ts":"1777582800"},{"volume":"72670049730560","value":"74.97","ts":"1777669200"},{"volume":"37953388675072","value":"74.82","ts":"1777755600"},{"volume":"88287507120128","value":"74.98","ts":"1777842000"},{"volume":"90819960766464","value":"75.48","ts":"1777928400"},{"volume":"43491606396928","value":"74.73","ts":"1778014800"},{"volume":"76452028481536","value":"74.63","ts":"1778101200"},{"volume":"85439843139584","value":"74.19","ts":"1778187600"},{"volume":"47804575645696","value":"74.23","ts":"1778274000"},{"volume":"37710945320960","value":"74.52","ts":"1778360400"},{"volume":"57521003823104","value":"73.59","ts":"1778446800"},{"volume":"57672187510784","value":"73.8","ts":"1778533200"},{"volume":"82650840694784","value":"74.2","ts":"1778619600"},{"volume":"35546101448704","value":"73.23","ts":"1778706000"},{"volume":"90229159493632","value":"72.84","ts":"1778792400"},{"volume":"40109793607680","value":"72.74","ts":"1778878800"},{"volume":"25449694494720","value":"72.76","ts":"1778965200"},{"volume":"47291897479168","value":"72.75","ts":"1779051600"},{"volume":"77929933438976","value":"71.19","ts":"1779138000"},{"volume":"56597363556352","value":"71.2","ts":"1779224400"},{"volume":"61126725337088","value":"71.19","ts":"1779310800"},{"volume":"49505336557568","value":"71.53","ts":"1779397200"},{"volume":"65886991941632","value":"71.77","ts":"1779483600"},{"volume":"47450253426688","value":"71","ts":"1779570000"},{"volume":"36750386790400","value":"71.43","ts":"1779656400"},{"volume":"49079908302848","value":"71.98","ts":"1779742800"},{"volume":"83942988316672","value":"70.88","ts":"1779829200"},{"volume":"66361699074048","value":"70.83","ts":"1779915600"},{"volume":"60050806669312","value":"70.98","ts":"1780002000"},{"volume":"47979239047168","value":"71.12","ts":"1780088400"},{"volume":"28530173804544","value":"71.17","ts":"1780174800"},{"volume":"48651116216320","value":"71.97","ts":"1780261200"},{"volume":"64546727264256","value":"73.18","ts":"1780347600"},{"volume":"36769986772992","value":"73.72","ts":"1780434000"},{"volume":"69721667928064","value":"73.37","ts":"1780520400"},{"volume":"112110491140096","value":"73.68","ts":"1780606800"},{"volume":"107855193571328","value":"73.65","ts":"1780693200"},{"volume":"63402336583680","value":"73.75","ts":"1780779600"},{"volume":"75460528570368","value":"72.94","ts":"1780866000"},{"volume":"58727315013632","value":"71.96","ts":"1780952400"},{"volume":"56520263860224","value":"72.25","ts":"1781038800"},{"volume":"70729018114048","value":"71.95","ts":"1781125200"},{"volume":"6803497156608","value":"72.48","ts":"1781211600"},{"volume":"48622729166848","value":"72.45","ts":"1781298000"},{"volume":"20338201067520","value":"72.44","ts":"1781384400"},{"volume":"40955298185216","value":"72.44","ts":"1781470800"},{"volume":"37328840032256","value":"72.49","ts":"1781557200"},{"volume":"51704686968832","value":"72.88","ts":"1781643600"},{"volume":"78023600635904","value":"73.32","ts":"1781730000"},{"volume":"57126542114816","value":"72.98","ts":"1781816400"},{"volume":"48609185759232","value":"73.09","ts":"1781902800"},{"volume":"42645447507968","value":"73.14","ts":"1781989200"},{"volume":"39146848518144","value":"74.24","ts":"1782075600"},{"volume":"42647666294784","value":"74.48","ts":"1782162000"},{"volume":"41273062850560","value":"74.88","ts":"1782248400"},{"volume":"35033821741056","value":"75.69","ts":"1782334800"},{"volume":"24436296122368","value":"78.85","ts":"1782421200"},{"volume":"222710730850304","value":"78.89","ts":"1782507600"},{"volume":"111726209007616","value":"78.93","ts":"1782594000"},{"volume":"6448661135360","value":"76.98","ts":"1782680400"},{"volume":"456982809018368","value":"78.68","ts":"1782766800"},{"volume":"422055598096384","value":"77.48","ts":"1782853200"},{"volume":"395585077116928","value":"77.48","ts":"1782939600"},{"volume":"266815766790144","value":"76.89","ts":"1783026000"},{"volume":"200240216932352","value":"77.13","ts":"1783112400"},{"volume":"146097121001472","value":"76.95","ts":"1783198800"},{"volume":"61260683018240","value":"77","ts":"1783285200"},{"volume":"29470723407872","value":"75.99","ts":"1783371600"},{"volume":"192545128710144","value":"76.77","ts":"1783458000"},{"volume":"208195469443072","value":"76.26","ts":"1783544400"},{"volume":"291189857189888","value":"76.98","ts":"1783630800"},{"volume":"227738879262720","value":"77.01","ts":"1783717200"},{"volume":"152990191190016","value":"76.76","ts":"1783803600"},{"volume":"159207106019328","value":"76.61","ts":"1783890000"},{"volume":"206435640147968","value":"77.54","ts":"1783976400"},{"volume":"372060635267072","value":"77.49","ts":"1784062800"},{"volume":"626591302418432","value":"78.09","ts":"1784149200"},{"volume":"555556133666816","value":"78.18","ts":"1784235600"},{"volume":"433341899735040","value":"78.12","ts":"1784322000"},{"volume":"258277640241152","value":"78.34","ts":"1784408400"},{"volume":"194713013452800","value":"78.56","ts":"1784494800"},{"volume":"255218918883328","value":"78.37","ts":"1784581200"},{"volume":"2599304822784","value":"77.97","ts":"1784667600"},{"volume":"339921428545536","value":"78.29","ts":"1784754000"},{"volume":"339306174480384","value":"77.64","ts":"1784840400"},{"volume":"218539545853952","value":"77.69","ts":"1784926800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"67.3","ts":"1538697600"},{"value":"66.08","ts":"1541116800"},{"value":"67.65","ts":"1543881600"},{"value":"69.05","ts":"1546300800"},{"value":"65.97","ts":"1549065600"},{"value":"66","ts":"1551484800"},{"value":"65.04","ts":"1554249600"},{"value":"64.98","ts":"1556668800"},{"value":"65.88","ts":"1559433600"},{"value":"63.51","ts":"1562198400"},{"value":"63.72","ts":"1564617600"},{"value":"66.59","ts":"1567382400"},{"value":"64.64","ts":"1570147200"},{"value":"64.09","ts":"1572566400"},{"value":"64.14","ts":"1575331200"},{"value":"62.06","ts":"1578096000"},{"value":"63.82","ts":"1580515200"},{"value":"66.24","ts":"1583280000"},{"value":"78.34","ts":"1585699200"},{"value":"75.32","ts":"1588464000"},{"value":"68.64","ts":"1591228800"},{"value":"70.89","ts":"1593648000"},{"value":"74.28","ts":"1596412800"},{"value":"75.24","ts":"1599177600"},{"value":"77.31","ts":"1601596800"},{"value":"80.43","ts":"1604361600"},{"value":"76.18","ts":"1606780800"},{"value":"73.91","ts":"1609545600"},{"value":"76.18","ts":"1612310400"},{"value":"74.27","ts":"1614729600"},{"value":"76.09","ts":"1617494400"},{"value":"75.28","ts":"1619913600"},{"value":"73.04","ts":"1622678400"},{"value":"73.31","ts":"1625097600"},{"value":"73.01","ts":"1627862400"},{"value":"72.98","ts":"1630627200"},{"value":"73.09","ts":"1633046400"},{"value":"71.65","ts":"1635811200"},{"value":"74.13","ts":"1638576000"},{"value":"74.82","ts":"1640995200"},{"value":"76.78","ts":"1643760000"},{"value":"108.57","ts":"1646179200"},{"value":"86.03","ts":"1648944000"},{"value":"71.2","ts":"1651363200"},{"value":"63.54","ts":"1654128000"},{"value":"56.91","ts":"1656892800"},{"value":"62.25","ts":"1659312000"},{"value":"60.32","ts":"1662076800"},{"value":"58","ts":"1664841600"},{"value":"61.81","ts":"1667260800"},{"value":"62.58","ts":"1670025600"},{"value":"73.1","ts":"1672790400"},{"value":"70.63","ts":"1675209600"},{"value":"75.06","ts":"1677628800"},{"value":"78.34","ts":"1680469200"},{"value":"79.86","ts":"1682888400"},{"value":"80.83","ts":"1685653200"},{"volume":"246238380032","value":"90.03","ts":"1688418000"},{"volume":"434542444544","value":"92.44","ts":"1690837200"},{"volume":"236063997952","value":"96.44","ts":"1693602000"},{"volume":"471830855680","value":"99.67","ts":"1696366800"},{"volume":"773160894464","value":"92.48","ts":"1698786000"},{"volume":"565200158720","value":"91.25","ts":"1701550800"},{"volume":"826558578688","value":"91.27","ts":"1704315600"},{"volume":"535916609536","value":"90.4","ts":"1706734800"},{"volume":"922177110016","value":"91.8","ts":"1709499600"},{"volume":"797336338432","value":"92.68","ts":"1711918800"},{"volume":"708712333312","value":"92.45","ts":"1714683600"},{"volume":"462118551552","value":"88.82","ts":"1717448400"},{"volume":"397684146176","value":"87.83","ts":"1719867600"},{"volume":"643636723712","value":"85.39","ts":"1722632400"},{"volume":"668720037888","value":"87.54","ts":"1725397200"},{"volume":"898025127936","value":"95.76","ts":"1727816400"},{"volume":"457931030528","value":"97.92","ts":"1730581200"},{"volume":"655177866543104","value":"107.17","ts":"1733000400"},{"volume":"80756214857728","value":"110.89","ts":"1735765200"},{"volume":"1487059277578240","value":"99.75","ts":"1738530000"},{"volume":"500426671652864","value":"89.69","ts":"1740949200"},{"volume":"82359563059200","value":"84.5","ts":"1743454800"},{"volume":"305068205146112","value":"82.7","ts":"1746219600"},{"volume":"102399217762304","value":"79.23","ts":"1748984400"},{"volume":"74480932093952","value":"78.49","ts":"1751317200"},{"volume":"907617119502336","value":"79.98","ts":"1753995600"},{"volume":"536240357113856","value":"80.55","ts":"1756674000"},{"volume":"711830968205312","value":"82.48","ts":"1759266000"},{"volume":"88186155958272","value":"80.38","ts":"1761944400"},{"volume":"54044487843840","value":"77.7","ts":"1764536400"},{"volume":"93675426152448","value":"79.09","ts":"1767214800"},{"volume":"114612049543168","value":"76.38","ts":"1769893200"},{"volume":"62261477507072","value":"77.57","ts":"1772312400"},{"volume":"92418099642368","value":"80.3","ts":"1774990800"},{"volume":"76595716947968","value":"75.01","ts":"1777582800"},{"volume":"48651116216320","value":"71.97","ts":"1780261200"},{"volume":"422055598096384","value":"77.48","ts":"1782853200"}]}],"language":"ru","timeZone":"Europe/Moscow","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/crypto?lr=213&text=usdc+rub","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1871957821784991183","uid":null,"queryText":"usdc rub"}},"quietUpdateInteval":30000,"animationChart":true,"time":"25.07.2026, 17:49","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,050003 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,06%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,55%","direction":"negative"},"monthDelta":{"absoluteDelta":"2,81 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,75%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1,65 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,08%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"10,39 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,43%","direction":"positive"},"quarterDelta":{"absoluteDelta":"2,22 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,94%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"1,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,58%","direction":"positive"}},"banksInfo":"Данные предоставлены CoinGecko","decimalSeparator":",","withFeedback":false,"hasReef":true,"hiddenTitle":true,"itemsList":[{"name":"Bitcoin","price":"4 981 432,00 ₽","ticker":"BTC","url":"/finance/crypto/BTC_RUB","chartValues":{"weekValue":[5006560,5060723,5052021,5052448,5066845,4992465,5050359,5114252,5186574,5235005,5192400,5171687,5155465,5144877,5128764,5084314,5100211,5110735,4965494,4981084,4966583,4981432],"halfYearValue":[6912161,6912161,6912161,6912161,5587394,5587394,5587394,5587394,5587394,5587394,5587394,5759698,5759698,5759698,5759698,5759698,5759698,5759698,4981432,4981432,4981432,4981432],"allTimeValue":[4203.42,27220.53,18147.22,14959.32,43717.72,59042.11,814148.19,412689.56,652012.75,665236.88,3441924,4288216.5,1202996.5,2210351,6546532,10974586,9047111,9385125,6912161,5587394,5759698,4981432],"monthValue":[4541257,4498231,4749206,4704424,4617344,4655182,4820892,4879899,4913144,4832642,4822426,4912644,4925485,4759334,5033175,5005508,5051582,5049982,5203123,5138042,4976229,4981432],"yearValue":[9292643,9455389,8612105,9570984,10080856,8975081,8198901,6959398,7345387,6917601,7464507,5889337,5149831,5365287,5749768,5517748,5658564,5690770,4795668,4666957,4772746,4981432],"dayValue":[4953219,4971008,4963363,4976317,4980109,4978973,4978639,4981084,4978459,4977422,4974291,4969618,4975427,4978920,4966264,4969123,4962333,4966819,4971929,4971996,4977122,4981432],"quarterValue":[5587394,5587394,5587394,5587394,5587394,5587394,5759698,5759698,5759698,5759698,5759698,5759698,5759698,5759698,5759698,5759698,4981432,4981432,4981432,4981432,4981432,4981432]},"instrument_id":"BTC_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5 203 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,1%","direction":"positive"},"weekDelta":{"absoluteDelta":"−25 128 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,5%","direction":"negative"},"monthDelta":{"absoluteDelta":"440 175 ₽","hideAbsoluteDelta":false,"relativeDelta":"9,69%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4 311 211 ₽","hideAbsoluteDelta":false,"relativeDelta":"−46,39%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"4 977 228,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"118 408,93%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−605 962 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,85%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−1 930 729 ₽","hideAbsoluteDelta":false,"relativeDelta":"−27,93%","direction":"negative"}}},{"name":"Ethereum","price":"144 918,00 ₽","ticker":"ETH","url":"/finance/crypto/ETH_RUB","chartValues":{"weekValue":[144070,145556,145927,146685,146479,144476,146382,148815,152240,151608,150380,150426,151407,150923,150083,148492,147326,147358,144344,144391,144116,144918],"halfYearValue":[223246,223246,223246,223246,172975,172975,172975,172975,172975,172975,172975,151233,151233,151233,151233,151233,151233,151233,144918,144918,144918,144918],"allTimeValue":[181.08,682.8,512.62,18463.89,30323.25,5935.81,12363.41,12611.61,47117.37,240765.3,227535.72,84381.14,156458,276369,375028,290819,349835,216384,223246,172975,151233,144918],"monthValue":[120283,118158,124518,124029,123877,125244,135554,137887,138097,135333,133277,137839,139774,135243,149038,146152,145093,146088,150640,150220,144357,144918],"yearValue":[292713,337765,345070,374432,373069,322798,268091,233360,257961,231785,257524,177098,149522,156372,175467,171009,167686,158654,131509,126330,133333,144918],"dayValue":[143800,144417,144151,144637,144322,144493,144269,144390,144582,144401,144365,144294,144409,144440,144069,144105,143926,144179,144267,144211,144575,144918],"quarterValue":[172975,172975,172975,172975,172975,172975,151233,151233,151233,151233,151233,151233,151233,151233,151233,151233,144918,144918,144918,144918,144918,144918]},"instrument_id":"ETH_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"561 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,39%","direction":"positive"},"weekDelta":{"absoluteDelta":"848 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,59%","direction":"positive"},"monthDelta":{"absoluteDelta":"24 635 ₽","hideAbsoluteDelta":false,"relativeDelta":"20,48%","direction":"positive"},"yearDelta":{"absoluteDelta":"−147 795 ₽","hideAbsoluteDelta":false,"relativeDelta":"−50,49%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"144 736,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"79 930,38%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−28 057 ₽","hideAbsoluteDelta":false,"relativeDelta":"−16,22%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−78 328 ₽","hideAbsoluteDelta":false,"relativeDelta":"−35,09%","direction":"negative"}}},{"name":"Tether","price":"77,62 ₽","ticker":"USDT","url":"/finance/crypto/USDT_RUB","chartValues":{"weekValue":[78.07,78.07,78.07,78.22,78.32,78.12,78.47,78.51,78.67,78.32,78.33,78.45,78.44,77.92,77.95,78.37,78.24,78.09,77.57,77.62,77.62,77.62],"halfYearValue":[77.87,77.87,77.87,77.87,82.8,82.8,82.8,82.8,82.8,82.8,82.8,71.7,71.7,71.7,71.7,71.7,71.7,71.7,77.62,77.62,77.62,77.62],"allTimeValue":[74.79,55.84,64.63,56.26,60.1,67.01,64.46,61.07,74.92,73.52,76.36,63.73,84.62,91.85,97.65,78.02,83.8,80.83,77.87,82.8,71.7,77.62],"monthValue":[74.79,75.59,78.79,78.84,78.59,77.42,76.82,77.08,76.95,75.95,76.21,76.94,76.72,76.55,77.45,78.04,78.07,78.29,78.33,77.93,77.57,77.62],"yearValue":[79.36,79.5,79.91,83.02,82.3,80.88,81.23,78.48,80.26,78.96,78.22,76.32,76.72,79.77,80.96,77.44,74.72,72.73,73.66,73.02,76.72,77.62],"dayValue":[77.58,77.57,77.58,77.57,77.58,77.58,77.62,77.62,77.62,77.62,77.62,77.62,77.62,77.62,77.62,77.61,77.62,77.61,77.61,77.61,77.61,77.62],"quarterValue":[82.8,82.8,82.8,82.8,82.8,82.8,71.7,71.7,71.7,71.7,71.7,71.7,71.7,71.7,71.7,71.7,77.62,77.62,77.62,77.62,77.62,77.62]},"instrument_id":"USDT_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,050003 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,06%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,45 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,58%","direction":"negative"},"monthDelta":{"absoluteDelta":"2,83 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,78%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,19%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"2,83 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,79%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−5,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,26%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−0,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,32%","direction":"negative"}}},{"name":"BNB","price":"43 984,00 ₽","ticker":"BNB","url":"/finance/crypto/BNB_RUB","chartValues":{"weekValue":[44564,44532,44427,44564,44701,44091,44523,44753,45339,45106,44852,44539,44764,44518,44464,44403,44420,44390,43462,43849,43846,43984],"halfYearValue":[66853,66853,66853,46593,46593,46593,46593,46593,46091,46091,46091,46091,46091,46091,45578,45578,45578,45578,45578,43984,43984,43984],"allTimeValue":[6.18,758.05,640.87,2155.56,817.6,1254.42,14372.19,30207.99,35737.42,21882.66,24869,28818,52200,59931,61741,76346,79938,66853,46593,46091,45578,43984],"monthValue":[42039,41997,44079,43367,42885,42729,44010,44203,45078,44077,43423,44304,44416,43276,44991,44880,44615,44580,44902,44462,43833,43984],"yearValue":[61741,64134,68387,76346,96757,88950,76911,68535,70570,68054,72502,57948,46593,49319,52355,46091,45999,47780,45578,42801,43464,43984],"dayValue":[43343,43569,43491,43616,43833,43845,43793,43851,43840,43853,43845,43935,43891,43923,43806,43814,43860,43891,43900,43878,44015,43984],"quarterValue":[46091,46091,46091,46091,46091,46091,45578,45578,45578,45578,45578,45578,45578,45578,45578,45578,43984,43984,43984,43984,43984,43984]},"instrument_id":"BNB_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"151 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,34%","direction":"positive"},"weekDelta":{"absoluteDelta":"−580 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,3%","direction":"negative"},"monthDelta":{"absoluteDelta":"1 945 ₽","hideAbsoluteDelta":false,"relativeDelta":"4,63%","direction":"positive"},"yearDelta":{"absoluteDelta":"−17 757 ₽","hideAbsoluteDelta":false,"relativeDelta":"−28,76%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"43 977,82 ₽","hideAbsoluteDelta":false,"relativeDelta":"711 887,56%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−2 107 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,57%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−22 869 ₽","hideAbsoluteDelta":false,"relativeDelta":"−34,21%","direction":"negative"}}},{"name":"Solana","price":"5 739,59 ₽","ticker":"SOL","url":"/finance/crypto/SOL_RUB","chartValues":{"weekValue":[5851.82,5898.02,5941.5,5984.79,5961.92,5914.35,5972.26,6081.56,6185.79,6119.36,6106.31,6057.03,6099.26,6077.02,6045.75,5991.31,5959.23,5920,5734.79,5740.55,5740.53,5739.59],"halfYearValue":[9905.55,9905.55,9905.55,6108.46,6108.46,6108.46,6108.46,7234.19,7234.19,7234.19,7234.19,6306.79,6306.79,6306.79,6306.79,4919.66,4919.66,4919.66,4919.66,5739.59,5739.59,5739.59],"allTimeValue":[70.66,211.71,978.25,3931.58,7309.23,2473.9,862.71,1792.01,5941.66,12997.3,13944.39,10756.81,15271.83,16145.9,14241.11,10074.54,9905.55,6108.46,7234.19,6306.79,4919.66,5739.59],"monthValue":[5025.49,5020.89,5612.56,5581.84,5790.92,5991.36,6356.28,6320.3,6317.33,6157.19,5957.1,5990.66,5947.63,5721.89,5995.67,5917.3,5890.33,5954.13,6103.52,6064.2,5722.91,5739.59],"yearValue":[14606.37,14017.27,16079.1,19443.68,19158.74,15349.82,12599.87,10847.55,10842.15,9761.13,11075.28,7792.51,6302.95,6580.29,7407.72,6393.03,6181.2,6307.25,5268.21,5252.5,5919.62,5739.59],"dayValue":[5720.22,5749.74,5732.46,5741.78,5734.81,5730.61,5725.93,5740.64,5743.34,5749.88,5754.1,5750.86,5767.3,5761.96,5730.4,5734.05,5728.12,5744.6,5741.28,5735.78,5741.59,5739.59],"quarterValue":[7234.19,7234.19,7234.19,7234.19,6306.79,6306.79,6306.79,6306.79,6306.79,6306.79,6306.79,4919.66,4919.66,4919.66,4919.66,4919.66,4919.66,4919.66,5739.59,5739.59,5739.59,5739.59]},"instrument_id":"SOL_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"16,68 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,29%","direction":"positive"},"weekDelta":{"absoluteDelta":"−112,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,92%","direction":"negative"},"monthDelta":{"absoluteDelta":"714,10 ₽","hideAbsoluteDelta":false,"relativeDelta":"14,21%","direction":"positive"},"yearDelta":{"absoluteDelta":"−8 866,78 ₽","hideAbsoluteDelta":false,"relativeDelta":"−60,7%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"5 668,93 ₽","hideAbsoluteDelta":false,"relativeDelta":"8 022,57%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−1 494,60 ₽","hideAbsoluteDelta":false,"relativeDelta":"−20,66%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−4 165,96 ₽","hideAbsoluteDelta":false,"relativeDelta":"−42,06%","direction":"negative"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","isCodeToIcon":true,"nonceId":"wgunyD8Z1fktDbbFaelVtQ==","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"i1piw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"i1pi3":{"state":{"items":[{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"subtitle":"460 предложений от 85 банков","text":"460 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1784991253512544-10690376656216484055-balancer-l7leveler-kubr-yp-vla-64-BAL"},{"subtitle":"Предложения от 28 банков","text":"Предложения от 28 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 5,99%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_rieHC7sOaR6Rww3HYTz4/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mdst.yandex.net/get-finsearch/1414267/bank_228_46635c26.jpg/180x112","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_MSMkzC8Mwq0NlqIrRYlP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"i1piw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"i1pi4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=usdc%20rub&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"i1piw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"},"i1pi5":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"i1piw08-0-1"},"ui":"desktop","service":"finance","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}