Войти
ПоискАлиса AIФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • Все криптовалюты

    Курс USD Coin к Российскому рублю

    Официальный курс обмена USD Coin (USDC) на Российский рубль (RUB) на 13 апреля 2026 года. За последний месяц курс валюты опустился на 3,95 Российского рубля. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.

  • Быстрый ответ: конвертер валют

    76,15
    Данные предоставлены CoinGecko
    1 USD Coin = 76,15 Российского рубля
    Курс валюты опустился на −3,95 ₽ Курс валюты опустился на −4,93%
    −3,95 ₽
    −4,93%
    за месяц
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие валюты

    Тренды за месяц
    BTC
    Bitcoin
    5 482 076,00 ₽
    Цена опустилась на −235 081 ₽
    −235 081 ₽
    4,11%
    ETH
    Ethereum
    169 209,00 ₽
    Цена выросла на 21 ₽
    +21 ₽
    0,01%
    USDT
    Tether
    76,19 ₽
    Цена опустилась на −3,91 ₽
    −3,91 ₽
    4,88%
    BNB
    BNB
    45 840,00 ₽
    Цена опустилась на −6 811 ₽
    −6 811 ₽
    12,94%
    SOL
    Solana
    6 344,77 ₽
    Цена опустилась на −772,36 ₽
    −772,36 ₽
    10,85%
    Обновлено 13.04.2026, 17:54
    Сообщить об ошибке

  • Смотрите также

    • Кредиты

      от 11,9%

      Предложения от 25 банков

    • ОСАГО

      Получите цены сразу от 25 страховых

    • Кредитные карты

      До 35 месяцев без процентов

    • Дебетовые карты

      Бесплатное обслуживание, кешбэк, до 15% на остаток

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Криптовалюты
      • Биржевые товары
      • Финансовый словарь
      • Валютный рынок
      • Конвертация
      • Евровалюта
      • Девальвирование
      • Деноминация
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"jb6f0":{"state":{"headerProps":{"form":{"action":"/finance/crypto","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dusdc%2Brub%26ncrnd%3D68617","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dusdc%2Brub%26ncrnd%3D68617&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1776093802491924-3588087876016920312-balancer-l7leveler-kubr-yp-vla-245-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"usdc rub","reqid":"1776093802491924-3588087876016920312-balancer-l7leveler-kubr-yp-vla-245-BAL","lr":"213","aliceDeeplink":"{\"text\":\"usdc rub\"}","counters":{"type":"b","data":{"$header":"jb6fz000","logo":"jb6fz001","advanced-search":"jb6fz002","login":"jb6fz004","usermenu":"jb6fz005","market-cart":"jb6fz007","more-button":"jb6fz008","cbir":"jb6fz009","clear":"jb6fz00a","submit":"jb6fz00b","alice":"jb6fz00c","favorites":"jb6fz00d","weather-informer":"jb6fz00e","$navigation":"jb6fz00f","item":"jb6fz01i","tab-search":"jb6fz011","tab-alice_chat":"jb6fz013","tab-finance":"jb6fz015","tab-images":"jb6fz017","tab-video":"jb6fz019","tab-maps":"jb6fz01b","tab-shopping":"jb6fz01d","tab-realty":"jb6fz01f","tab-translate":"jb6fz01h","tab-all":"jb6fz01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"9310822241776093781"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jb6fw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"jb6f1":{"state":{"title":"Курс USD Coin к Российскому рублю","subtitle":"Официальный курс обмена USD Coin (USDC) на Российский рубль (RUB) на 13 апреля 2026 года. За последний месяц курс валюты опустился на 3,95 Российского рубля. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.","seo":true,"breadcrumbs":[{"url":"/finance/crypto","title":"Все криптовалюты"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jb6fw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"jb6f2":{"state":{"bankUrl":"https://www.coingecko.com","fromName":"USDC","timeInfo":"Данные предоставлены CoinGecko · 13.04.2026 17:54 МСК","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"USDC","content":{"label":"USD Coin"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"RUB","isCrypto":true,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Нидерландский антильский гульден","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Кубинское песо","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Сирийский фунт","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Франк КФА ВЕАС","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Восточно - карибский доллар","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Франк КФА ВСЕАО","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"Тихоокеанский франк КФП","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":76.15,"multiplierFormatted":"76,15","rateText":"1 USD Coin = 76,15 Российского рубля","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"День","data":[{"volume":"598289154048","value":"77.03","ts":"1776006600"},{"volume":"600223252480","value":"77.08","ts":"1776008400"},{"volume":"601465159680","value":"77.03","ts":"1776009300"},{"volume":"603263533056","value":"77.04","ts":"1776011700"},{"volume":"593369235456","value":"77.05","ts":"1776013200"},{"volume":"592166846464","value":"77.04","ts":"1776013800"},{"volume":"592116776960","value":"77.04","ts":"1776014100"},{"volume":"1182750474240","value":"77.03","ts":"1776014400"},{"volume":"591916171264","value":"77.04","ts":"1776015300"},{"volume":"597866184704","value":"77.05","ts":"1776017700"},{"volume":"598597042176","value":"77.04","ts":"1776018300"},{"volume":"587932237824","value":"77.04","ts":"1776018900"},{"volume":"570123091968","value":"77.04","ts":"1776020700"},{"volume":"548167352320","value":"77.38","ts":"1776024300"},{"volume":"551711014912","value":"77.42","ts":"1776026400"},{"volume":"554917494784","value":"77.43","ts":"1776026700"},{"volume":"555275714560","value":"77.42","ts":"1776027000"},{"volume":"556974669824","value":"77.47","ts":"1776028200"},{"volume":"557228818432","value":"77.4","ts":"1776029100"},{"volume":"556199968768","value":"77.37","ts":"1776029700"},{"volume":"576949846016","value":"77.42","ts":"1776031800"},{"volume":"591883075584","value":"77.45","ts":"1776033000"},{"volume":"606605344768","value":"77.45","ts":"1776033300"},{"volume":"608032194560","value":"77.44","ts":"1776033600"},{"volume":"616928968704","value":"77.47","ts":"1776036300"},{"volume":"617580068864","value":"77.47","ts":"1776036600"},{"volume":"621457047552","value":"77.4","ts":"1776038400"},{"volume":"633344688128","value":"77.34","ts":"1776041400"},{"volume":"634953400320","value":"77.33","ts":"1776041700"},{"volume":"633953124352","value":"77.31","ts":"1776042600"},{"volume":"634650886144","value":"77.3","ts":"1776042900"},{"volume":"615925022720","value":"77.33","ts":"1776044700"},{"volume":"607752749056","value":"77.33","ts":"1776045000"},{"volume":"593529208832","value":"77.32","ts":"1776049500"},{"volume":"589891960832","value":"77.32","ts":"1776050100"},{"volume":"587637260288","value":"77.32","ts":"1776051300"},{"volume":"586934583296","value":"77.32","ts":"1776051600"},{"volume":"585881944064","value":"77.3","ts":"1776052500"},{"volume":"582763610112","value":"77.29","ts":"1776053700"},{"volume":"1166570946560","value":"77.3","ts":"1776054600"},{"volume":"592206823424","value":"77.32","ts":"1776057300"},{"volume":"597061402624","value":"77.32","ts":"1776057900"},{"volume":"599770464256","value":"77.3","ts":"1776059700"},{"volume":"601572704256","value":"77.01","ts":"1776060300"},{"volume":"608360792064","value":"76.49","ts":"1776062400"},{"volume":"610640330752","value":"76.48","ts":"1776063000"},{"volume":"616200011776","value":"76.57","ts":"1776064500"},{"volume":"621452263424","value":"76.59","ts":"1776066000"},{"volume":"625621073920","value":"76.46","ts":"1776067500"},{"volume":"625151442944","value":"76.34","ts":"1776067800"},{"volume":"628789673984","value":"76.25","ts":"1776068700"},{"volume":"637438459904","value":"76.21","ts":"1776070500"},{"volume":"639248302080","value":"76.16","ts":"1776070800"},{"volume":"638861574144","value":"75.93","ts":"1776071100"},{"volume":"644452384768","value":"76.16","ts":"1776072000"},{"volume":"647143424000","value":"76.01","ts":"1776072900"},{"volume":"660120076288","value":"76.16","ts":"1776076200"},{"volume":"660889403392","value":"75.93","ts":"1776076500"},{"volume":"663199350784","value":"76.16","ts":"1776076800"},{"volume":"663561306112","value":"76.15","ts":"1776077100"},{"volume":"658030854144","value":"76.15","ts":"1776077700"},{"volume":"1328359669760","value":"76.13","ts":"1776078900"},{"volume":"665862537216","value":"76.15","ts":"1776079500"},{"volume":"689591353344","value":"76.16","ts":"1776082500"},{"volume":"694478110720","value":"76.06","ts":"1776084000"},{"volume":"697517539328","value":"76.16","ts":"1776084300"},{"volume":"703684018176","value":"76.17","ts":"1776084900"},{"volume":"705128169472","value":"76.15","ts":"1776086400"},{"volume":"715966054400","value":"76.15","ts":"1776087900"},{"volume":"728325423104","value":"76.16","ts":"1776088200"},{"volume":"738552250368","value":"76.16","ts":"1776088800"},{"volume":"759185408000","value":"76.16","ts":"1776090000"},{"volume":"789572681728","value":"76.17","ts":"1776091500"},{"volume":"1589700984832","value":"76.15","ts":"1776091800"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"2438710427648","value":"80.13","ts":"1775484000"},{"volume":"2547902578688","value":"80.18","ts":"1775487600"},{"volume":"7830850502656","value":"80.14","ts":"1775491200"},{"volume":"2744097177600","value":"80.16","ts":"1775494800"},{"volume":"4672350322688","value":"80.14","ts":"1775498400"},{"volume":"3879481901056","value":"80.15","ts":"1775502000"},{"volume":"3955771834368","value":"80.16","ts":"1775505600"},{"volume":"3976657895424","value":"80.18","ts":"1775509200"},{"volume":"2955879645184","value":"80.15","ts":"1775512800"},{"volume":"2915519168512","value":"80.18","ts":"1775516400"},{"volume":"5686386753536","value":"80.2","ts":"1775520000"},{"volume":"4715016880128","value":"80.25","ts":"1775523600"},{"volume":"4655190900736","value":"80.25","ts":"1775527200"},{"volume":"2782330880000","value":"80.23","ts":"1775530800"},{"volume":"3675760361472","value":"80.22","ts":"1775534400"},{"volume":"2798161756160","value":"80.2","ts":"1775538000"},{"volume":"3720046968832","value":"78.84","ts":"1775541600"},{"volume":"4637648748544","value":"78.66","ts":"1775545200"},{"volume":"5574527811584","value":"78.48","ts":"1775548800"},{"volume":"4533855977472","value":"78.67","ts":"1775552400"},{"volume":"4579167043584","value":"78.65","ts":"1775556000"},{"volume":"4716697747456","value":"78.67","ts":"1775559600"},{"volume":"1925453316096","value":"78.68","ts":"1775563200"},{"volume":"4841243934720","value":"78.56","ts":"1775566800"},{"volume":"4888861868032","value":"78.54","ts":"1775570400"},{"volume":"3811421716480","value":"78.42","ts":"1775574000"},{"volume":"5603701293056","value":"78.43","ts":"1775577600"},{"volume":"3613950476288","value":"78.42","ts":"1775581200"},{"volume":"5405700784128","value":"78.43","ts":"1775584800"},{"volume":"902816464896","value":"78.41","ts":"1775588400"},{"volume":"5478453608448","value":"78.41","ts":"1775592000"},{"volume":"3799016538112","value":"78.43","ts":"1775595600"},{"volume":"3015604961280","value":"78.42","ts":"1775599200"},{"volume":"7470655209472","value":"78.42","ts":"1775602800"},{"volume":"5541116510208","value":"78.43","ts":"1775606400"},{"volume":"2231377592320","value":"78.41","ts":"1775610000"},{"volume":"8957409099776","value":"78.42","ts":"1775613600"},{"volume":"4629262761984","value":"78.36","ts":"1775617200"},{"volume":"1225605382144","value":"78.42","ts":"1775620800"},{"volume":"4902212337664","value":"78.42","ts":"1775624400"},{"volume":"10088729280512","value":"78.48","ts":"1775628000"},{"volume":"3871867666432","value":"78.44","ts":"1775631600"},{"volume":"6448091758592","value":"78.41","ts":"1775635200"},{"volume":"6410834280448","value":"78.51","ts":"1775638800"},{"volume":"6234278199296","value":"78.6","ts":"1775642400"},{"volume":"3680483672064","value":"78.6","ts":"1775646000"},{"volume":"3667529826304","value":"78.6","ts":"1775649600"},{"volume":"7472153624576","value":"78.59","ts":"1775653200"},{"volume":"5094710968320","value":"78.53","ts":"1775656800"},{"volume":"3886773960704","value":"78.55","ts":"1775660400"},{"volume":"6494956814336","value":"78.55","ts":"1775664000"},{"volume":"5318219137024","value":"78.54","ts":"1775667600"},{"volume":"4057535610880","value":"78.54","ts":"1775671200"},{"volume":"6816900579328","value":"78.55","ts":"1775674800"},{"volume":"5362349506560","value":"78.54","ts":"1775678400"},{"volume":"6535036010496","value":"78.54","ts":"1775682000"},{"volume":"2483149864960","value":"78.55","ts":"1775685600"},{"volume":"7012108730368","value":"78.55","ts":"1775689200"},{"volume":"5467814756352","value":"78.54","ts":"1775692800"},{"volume":"5431025467392","value":"78.55","ts":"1775696400"},{"volume":"5434820263936","value":"78.55","ts":"1775700000"},{"volume":"1073009197056","value":"78.55","ts":"1775703600"},{"volume":"6374987137024","value":"78.55","ts":"1775707200"},{"volume":"5230974468096","value":"78.54","ts":"1775710800"},{"volume":"2079807242240","value":"78.55","ts":"1775714400"},{"volume":"7204888379392","value":"78.24","ts":"1775718000"},{"volume":"5093354635264","value":"77.89","ts":"1775721600"},{"volume":"4043422040064","value":"77.7","ts":"1775725200"},{"volume":"4033419673600","value":"77.82","ts":"1775728800"},{"volume":"3980702777344","value":"77.8","ts":"1775732400"},{"volume":"4903673004032","value":"77.82","ts":"1775736000"},{"volume":"3767188324352","value":"77.82","ts":"1775739600"},{"volume":"2671138832384","value":"77.62","ts":"1775743200"},{"volume":"3609721831424","value":"77.65","ts":"1775746800"},{"volume":"5866303520768","value":"77.63","ts":"1775750400"},{"volume":"2935904272384","value":"77.63","ts":"1775754000"},{"volume":"5803637473280","value":"77.62","ts":"1775757600"},{"volume":"2890718511104","value":"77.63","ts":"1775761200"},{"volume":"4876098600960","value":"77.62","ts":"1775764800"},{"volume":"4015659417600","value":"77.62","ts":"1775768400"},{"volume":"3077821693952","value":"77.62","ts":"1775772000"},{"volume":"6329856950272","value":"77.63","ts":"1775775600"},{"volume":"7462037487616","value":"77.62","ts":"1775779200"},{"volume":"6417685151744","value":"77.62","ts":"1775782800"},{"volume":"2132257800192","value":"77.62","ts":"1775786400"},{"volume":"4243558760448","value":"77.62","ts":"1775790000"},{"volume":"5318787465216","value":"77.62","ts":"1775793600"},{"volume":"2137171427328","value":"77.61","ts":"1775797200"},{"volume":"3197576675328","value":"77.62","ts":"1775800800"},{"volume":"2126171340800","value":"77.61","ts":"1775804400"},{"volume":"4239476391936","value":"77.29","ts":"1775808000"},{"volume":"6355883655168","value":"77.15","ts":"1775811600"},{"volume":"1056528859136","value":"77.14","ts":"1775815200"},{"volume":"4245818441728","value":"77.12","ts":"1775822400"},{"volume":"3211002642432","value":"77.12","ts":"1775826000"},{"volume":"4342888529920","value":"77.08","ts":"1775829600"},{"volume":"5550533246976","value":"77.07","ts":"1775833200"},{"volume":"4276913963008","value":"77.06","ts":"1775836800"},{"volume":"5231957508096","value":"77.06","ts":"1775840400"},{"volume":"6225461772288","value":"77.07","ts":"1775844000"},{"volume":"5190504153088","value":"77.06","ts":"1775847600"},{"volume":"1026638872576","value":"77.07","ts":"1775851200"},{"volume":"1027891265536","value":"77.1","ts":"1775854800"},{"volume":"4985928024064","value":"77.09","ts":"1775858400"},{"volume":"4787629195264","value":"77.1","ts":"1775862000"},{"volume":"3765519515648","value":"77.1","ts":"1775865600"},{"volume":"5542336528384","value":"77.1","ts":"1775869200"},{"volume":"3661143998464","value":"77.04","ts":"1775872800"},{"volume":"7255449141248","value":"77.03","ts":"1775876400"},{"volume":"2700205096960","value":"77.03","ts":"1775880000"},{"volume":"2672019636224","value":"77.03","ts":"1775883600"},{"volume":"4406224355328","value":"77.03","ts":"1775887200"},{"volume":"3481963855872","value":"77.03","ts":"1775890800"},{"volume":"5121015545856","value":"77.03","ts":"1775894400"},{"volume":"3353906511872","value":"77.03","ts":"1775898000"},{"volume":"4949322760192","value":"77.1","ts":"1775901600"},{"volume":"807586299904","value":"77.1","ts":"1775905200"},{"volume":"1572316119040","value":"77.1","ts":"1775908800"},{"volume":"3789744504832","value":"77.11","ts":"1775912400"},{"volume":"4216347164672","value":"77.1","ts":"1775916000"},{"volume":"3037744594944","value":"77.1","ts":"1775919600"},{"volume":"2248440020992","value":"77.1","ts":"1775923200"},{"volume":"1078472998912","value":"77.1","ts":"1775926800"},{"volume":"1562265518080","value":"77.1","ts":"1775930400"},{"volume":"1590617440256","value":"77.11","ts":"1775934000"},{"volume":"2590456676352","value":"77.09","ts":"1775937600"},{"volume":"1493817229312","value":"77.09","ts":"1775941200"},{"volume":"1474394062848","value":"77.09","ts":"1775944800"},{"volume":"2461808721920","value":"77.09","ts":"1775948400"},{"volume":"1479641137152","value":"77.1","ts":"1775952000"},{"volume":"2514446712832","value":"77.08","ts":"1775955600"},{"volume":"1647590768640","value":"77.1","ts":"1775959200"},{"volume":"3414885138432","value":"77.1","ts":"1775962800"},{"volume":"2830569046016","value":"77.11","ts":"1775966400"},{"volume":"1708009193472","value":"77.12","ts":"1775970000"},{"volume":"2281521545216","value":"77.11","ts":"1775973600"},{"volume":"1712865804288","value":"77.11","ts":"1775977200"},{"volume":"3442023858176","value":"77.11","ts":"1775980800"},{"volume":"1718869032960","value":"77.1","ts":"1775984400"},{"volume":"2239447695360","value":"77.07","ts":"1775988000"},{"volume":"3943264944128","value":"77.11","ts":"1775991600"},{"volume":"2254906064896","value":"77.1","ts":"1775995200"},{"volume":"2305932918784","value":"77.03","ts":"1775998800"},{"volume":"1176187961344","value":"77.04","ts":"1776002400"},{"volume":"1799977566208","value":"77.03","ts":"1776006000"},{"volume":"603263533056","value":"77.04","ts":"1776009600"},{"volume":"3552319111168","value":"77.04","ts":"1776013200"},{"volume":"1784395464704","value":"77.04","ts":"1776016800"},{"volume":"570123091968","value":"77.04","ts":"1776020400"},{"volume":"2210071576576","value":"77.42","ts":"1776024000"},{"volume":"1670403325952","value":"77.37","ts":"1776027600"},{"volume":"2383470657536","value":"77.44","ts":"1776031200"},{"volume":"1234508972032","value":"77.47","ts":"1776034800"},{"volume":"1889755201536","value":"77.33","ts":"1776038400"},{"volume":"2492281651200","value":"77.33","ts":"1776042000"},{"volume":"2943875022848","value":"77.3","ts":"1776049200"},{"volume":"1749334491136","value":"77.3","ts":"1776052800"},{"volume":"1789038690304","value":"77.3","ts":"1776056400"},{"volume":"1820573827072","value":"76.48","ts":"1776060000"},{"volume":"1237652340736","value":"76.59","ts":"1776063600"},{"volume":"2517000781824","value":"76.21","ts":"1776067200"},{"volume":"2569705619456","value":"76.01","ts":"1776070800"},{"volume":"3305800990720","value":"76.15","ts":"1776074400"},{"volume":"1994222206976","value":"76.15","ts":"1776078000"},{"volume":"2785271087104","value":"76.17","ts":"1776081600"},{"volume":"2149419581440","value":"76.16","ts":"1776085200"},{"volume":"3877011193856","value":"76.15","ts":"1776088800"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"92144924622848","value":"80.1","ts":"1773349200"},{"volume":"76638247190528","value":"79.9","ts":"1773435600"},{"volume":"26934887055360","value":"80.22","ts":"1773522000"},{"volume":"69894255149056","value":"81.25","ts":"1773608400"},{"volume":"102800931422208","value":"82.37","ts":"1773694800"},{"volume":"79547106066432","value":"83.86","ts":"1773781200"},{"volume":"18739210747904","value":"86.14","ts":"1773867600"},{"volume":"51821015990272","value":"83.12","ts":"1773954000"},{"volume":"53966557675520","value":"82.81","ts":"1774040400"},{"volume":"35614057562112","value":"83.23","ts":"1774126800"},{"volume":"71482248003584","value":"81.92","ts":"1774213200"},{"volume":"78794270441472","value":"80.49","ts":"1774299600"},{"volume":"7208094924800","value":"80.98","ts":"1774386000"},{"volume":"59881310650368","value":"81.36","ts":"1774472400"},{"volume":"63035125268480","value":"81.48","ts":"1774558800"},{"volume":"57244158787584","value":"81.4","ts":"1774645200"},{"volume":"30713600540672","value":"81.56","ts":"1774731600"},{"volume":"43568118890496","value":"81.27","ts":"1774818000"},{"volume":"65753772457984","value":"81.27","ts":"1774904400"},{"volume":"92418099642368","value":"80.3","ts":"1774990800"},{"volume":"121027094904832","value":"80.19","ts":"1775077200"},{"volume":"81087791366144","value":"80.35","ts":"1775163600"},{"volume":"48639967756288","value":"80.33","ts":"1775250000"},{"volume":"37225244917760","value":"80.34","ts":"1775336400"},{"volume":"57644614156288","value":"80.16","ts":"1775422800"},{"volume":"87901547266048","value":"78.41","ts":"1775509200"},{"volume":"111840268910592","value":"78.54","ts":"1775595600"},{"volume":"97677018660864","value":"77.62","ts":"1775682000"},{"volume":"97412181917696","value":"77.07","ts":"1775768400"},{"volume":"80204529664000","value":"77.09","ts":"1775854800"},{"volume":"50620329361408","value":"77.42","ts":"1775941200"},{"volume":"38409326297088","value":"76.15","ts":"1776027600"}]},{"range":"year","tabText":"Год","data":[{"volume":"247949250527232","value":"83.47","ts":"1744491600"},{"volume":"268853309341696","value":"82.24","ts":"1744578000"},{"volume":"228774352257024","value":"82.55","ts":"1744664400"},{"volume":"154417949048832","value":"83","ts":"1744750800"},{"volume":"425307525873664","value":"82.17","ts":"1744837200"},{"volume":"309668685545472","value":"82.17","ts":"1744923600"},{"volume":"201396804648960","value":"82.17","ts":"1745010000"},{"volume":"242636107546624","value":"82.17","ts":"1745096400"},{"volume":"231769655738368","value":"81.2","ts":"1745182800"},{"volume":"126631205142528","value":"81.52","ts":"1745269200"},{"volume":"350372895916032","value":"83","ts":"1745355600"},{"volume":"359798537191424","value":"83.19","ts":"1745442000"},{"volume":"335953180753920","value":"82.62","ts":"1745528400"},{"volume":"300186605715456","value":"82.4","ts":"1745614800"},{"volume":"205747354861568","value":"82.57","ts":"1745701200"},{"volume":"217378344402944","value":"82.64","ts":"1745787600"},{"volume":"6816540917760","value":"81.98","ts":"1745874000"},{"volume":"157406273208320","value":"82","ts":"1745960400"},{"volume":"500898178531328","value":"82.06","ts":"1746046800"},{"volume":"81093772443648","value":"82.75","ts":"1746133200"},{"volume":"305068205146112","value":"82.7","ts":"1746219600"},{"volume":"231217869881344","value":"82.93","ts":"1746306000"},{"volume":"276101217648640","value":"80.5","ts":"1746392400"},{"volume":"247188135346176","value":"81.5","ts":"1746478800"},{"volume":"160517473697792","value":"80.62","ts":"1746565200"},{"volume":"212254179983360","value":"82.5","ts":"1746651600"},{"volume":"451434583687168","value":"82.5","ts":"1746738000"},{"volume":"83861274886144","value":"82.5","ts":"1746824400"},{"volume":"206691996008448","value":"82.46","ts":"1746910800"},{"volume":"180424261238784","value":"80.5","ts":"1746997200"},{"volume":"56945721475072","value":"79.85","ts":"1747083600"},{"volume":"22386768347136","value":"80.37","ts":"1747170000"},{"volume":"137139572441088","value":"79.99","ts":"1747256400"},{"volume":"232225928904704","value":"80.99","ts":"1747342800"},{"volume":"183336232288256","value":"80.94","ts":"1747429200"},{"volume":"149467160379392","value":"80.89","ts":"1747515600"},{"volume":"205685463711744","value":"80.74","ts":"1747602000"},{"volume":"182251400724480","value":"80.62","ts":"1747688400"},{"volume":"208781984137216","value":"79.87","ts":"1747774800"},{"volume":"336945318199296","value":"79.66","ts":"1747861200"},{"volume":"295315575930880","value":"79.48","ts":"1747947600"},{"volume":"237149504929792","value":"79.46","ts":"1748034000"},{"volume":"146714187005952","value":"79.33","ts":"1748120400"},{"volume":"153913340723200","value":"79.72","ts":"1748206800"},{"volume":"211571716390912","value":"80.23","ts":"1748293200"},{"volume":"324017131094016","value":"79.86","ts":"1748379600"},{"volume":"258413669908480","value":"76.89","ts":"1748466000"},{"volume":"472198435307520","value":"77.49","ts":"1748552400"},{"volume":"162886198493184","value":"77.17","ts":"1748638800"},{"volume":"90538590076928","value":"77.16","ts":"1748725200"},{"volume":"88188521545728","value":"79.23","ts":"1748811600"},{"volume":"124592404299776","value":"78.95","ts":"1748898000"},{"volume":"102399217762304","value":"79.23","ts":"1748984400"},{"volume":"82850388901888","value":"77.24","ts":"1749070800"},{"volume":"339113102278656","value":"78.84","ts":"1749157200"},{"volume":"152716504465408","value":"78.54","ts":"1749243600"},{"volume":"172415254528000","value":"78.59","ts":"1749330000"},{"volume":"203376499359744","value":"78.98","ts":"1749416400"},{"volume":"182494871683072","value":"78.46","ts":"1749502800"},{"volume":"379926062563328","value":"79.48","ts":"1749589200"},{"volume":"237992308375552","value":"79.98","ts":"1749675600"},{"volume":"655521531035648","value":"79.82","ts":"1749762000"},{"volume":"422029157203968","value":"79.76","ts":"1749848400"},{"volume":"230968073912320","value":"79.79","ts":"1749934800"},{"volume":"320972536152064","value":"78.6","ts":"1750021200"},{"volume":"341126435307520","value":"78.48","ts":"1750107600"},{"volume":"11882790387712","value":"78.49","ts":"1750194000"},{"volume":"404490926686208","value":"78.36","ts":"1750280400"},{"volume":"302619906015232","value":"78.48","ts":"1750366800"},{"volume":"362909066592256","value":"78.4","ts":"1750453200"},{"volume":"549219647619072","value":"78.78","ts":"1750539600"},{"volume":"665750398304256","value":"78.49","ts":"1750626000"},{"volume":"618778891124736","value":"78.37","ts":"1750712400"},{"volume":"385836138889216","value":"78.24","ts":"1750798800"},{"volume":"246760400224256","value":"78.74","ts":"1750885200"},{"volume":"74480932093952","value":"78.49","ts":"1751317200"},{"volume":"230199761305600","value":"78.91","ts":"1751403600"},{"volume":"167156452950016","value":"78.91","ts":"1751490000"},{"volume":"153196869713920","value":"78.74","ts":"1751576400"},{"volume":"255819425775616","value":"78.6","ts":"1751662800"},{"volume":"148870562578432","value":"78.82","ts":"1751749200"},{"volume":"255478261088256","value":"78.69","ts":"1751835600"},{"volume":"354268666134528","value":"78.49","ts":"1751922000"},{"volume":"296124304850944","value":"78.07","ts":"1752008400"},{"volume":"442668488327168","value":"74.04","ts":"1752094800"},{"volume":"706281534914560","value":"77.99","ts":"1752181200"},{"volume":"640465523179520","value":"78.05","ts":"1752267600"},{"volume":"337594898448384","value":"78.25","ts":"1752354000"},{"volume":"528034016788480","value":"78.09","ts":"1752440400"},{"volume":"631850288545792","value":"78.07","ts":"1752526800"},{"volume":"586988415614976","value":"78.22","ts":"1752613200"},{"volume":"729062779650048","value":"78.04","ts":"1752699600"},{"volume":"1145990958546944","value":"78.49","ts":"1752786000"},{"volume":"860209002053632","value":"78.52","ts":"1752872400"},{"volume":"648398998863872","value":"78.61","ts":"1752958800"},{"volume":"789694631641088","value":"78.18","ts":"1753045200"},{"volume":"813500158967808","value":"78.49","ts":"1753131600"},{"volume":"682573852311552","value":"78.39","ts":"1753218000"},{"volume":"771021120471040","value":"79.24","ts":"1753304400"},{"volume":"225942391750656","value":"79.34","ts":"1753390800"},{"volume":"712810422075392","value":"79.36","ts":"1753477200"},{"volume":"426458778435584","value":"79.11","ts":"1753563600"},{"volume":"640322178646016","value":"81.34","ts":"1753650000"},{"volume":"734893264863232","value":"81.08","ts":"1753736400"},{"volume":"682888190230528","value":"81.24","ts":"1753822800"},{"volume":"734929302323200","value":"81.07","ts":"1753909200"},{"volume":"907617119502336","value":"79.98","ts":"1753995600"},{"volume":"818826186850304","value":"79.86","ts":"1754082000"},{"volume":"680490994499584","value":"79.06","ts":"1754168400"},{"volume":"503079015284736","value":"79.8","ts":"1754254800"},{"volume":"617062984581120","value":"79.98","ts":"1754341200"},{"volume":"595219183566848","value":"79.98","ts":"1754427600"},{"volume":"534567534460928","value":"79.22","ts":"1754514000"},{"volume":"646513910874112","value":"79.98","ts":"1754600400"},{"volume":"528666786267136","value":"79.98","ts":"1754686800"},{"volume":"583919661481984","value":"79.76","ts":"1754773200"},{"volume":"694013967466496","value":"79.48","ts":"1754859600"},{"volume":"377540074012672","value":"79.63","ts":"1754946000"},{"volume":"947232958316544","value":"79.43","ts":"1755032400"},{"volume":"1085206366781440","value":"79.74","ts":"1755118800"},{"volume":"1009874183913472","value":"80.14","ts":"1755205200"},{"volume":"674547565068288","value":"80.09","ts":"1755291600"},{"volume":"457070755184640","value":"79.64","ts":"1755378000"},{"volume":"600106118152192","value":"80.48","ts":"1755464400"},{"volume":"639277763395584","value":"80.76","ts":"1755550800"},{"volume":"659581617307648","value":"80.48","ts":"1755637200"},{"volume":"99069317873664","value":"80.55","ts":"1755723600"},{"volume":"505739915296768","value":"80.53","ts":"1755810000"},{"volume":"803935937888256","value":"80.54","ts":"1755896400"},{"volume":"549164853231616","value":"79.82","ts":"1755982800"},{"volume":"141878590701568","value":"80.68","ts":"1756069200"},{"volume":"149811495960576","value":"80.49","ts":"1756155600"},{"volume":"312563157958656","value":"80.33","ts":"1756242000"},{"volume":"239460197335040","value":"80.48","ts":"1756328400"},{"volume":"642751519522816","value":"79.88","ts":"1756414800"},{"volume":"568590117896192","value":"79.89","ts":"1756501200"},{"volume":"387525034115072","value":"78.85","ts":"1756587600"},{"volume":"536240357113856","value":"80.55","ts":"1756674000"},{"volume":"649614743044096","value":"80.53","ts":"1756760400"},{"volume":"599249070850048","value":"80.97","ts":"1756846800"},{"volume":"462374301597696","value":"81.28","ts":"1756933200"},{"volume":"527333299585024","value":"81.24","ts":"1757019600"},{"volume":"44225261469696","value":"81.17","ts":"1757106000"},{"volume":"252240895934464","value":"81.23","ts":"1757192400"},{"volume":"201333822980096","value":"82.46","ts":"1757278800"},{"volume":"697081983401984","value":"83.69","ts":"1757365200"},{"volume":"613893030281216","value":"84.48","ts":"1757451600"},{"volume":"622819650043904","value":"84.48","ts":"1757538000"},{"volume":"708751610871808","value":"83.98","ts":"1757624400"},{"volume":"709714019090432","value":"83.74","ts":"1757710800"},{"volume":"573662944034816","value":"83.3","ts":"1757797200"},{"volume":"645681224089600","value":"82.97","ts":"1757883600"},{"volume":"562560050921472","value":"83.18","ts":"1757970000"},{"volume":"567247068200960","value":"83.98","ts":"1758056400"},{"volume":"24816098738176","value":"83.26","ts":"1758142800"},{"volume":"690494711529472","value":"83.48","ts":"1758229200"},{"volume":"453201627185152","value":"83.48","ts":"1758315600"},{"volume":"361008140910592","value":"83.58","ts":"1758402000"},{"volume":"655596692963328","value":"83.6","ts":"1758488400"},{"volume":"732397419102208","value":"83.62","ts":"1758574800"},{"volume":"638300389900288","value":"83.73","ts":"1758661200"},{"volume":"766156398919680","value":"83.92","ts":"1758747600"},{"volume":"967179121983488","value":"83.34","ts":"1758834000"},{"volume":"671108370006016","value":"83.71","ts":"1758920400"},{"volume":"390036784676864","value":"83.3","ts":"1759006800"},{"volume":"168154596638720","value":"83.03","ts":"1759093200"},{"volume":"646628599922688","value":"82.87","ts":"1759179600"},{"volume":"711830968205312","value":"82.48","ts":"1759266000"},{"volume":"794821748850688","value":"82.53","ts":"1759352400"},{"volume":"828758030286848","value":"82.23","ts":"1759438800"},{"volume":"696958972854272","value":"82.19","ts":"1759525200"},{"volume":"386200137367552","value":"82.31","ts":"1759611600"},{"volume":"431685887852544","value":"82.98","ts":"1759698000"},{"volume":"604366859927552","value":"82.05","ts":"1759784400"},{"volume":"776534717628416","value":"81.43","ts":"1759870800"},{"volume":"637673123348480","value":"81.15","ts":"1759957200"},{"volume":"814007569088512","value":"81.61","ts":"1760043600"},{"volume":"2257468633645056","value":"81.26","ts":"1760130000"},{"volume":"554013938417664","value":"80.79","ts":"1760216400"},{"volume":"1275374700855296","value":"81.14","ts":"1760302800"},{"volume":"657100535496704","value":"79.48","ts":"1760389200"},{"volume":"162109212065792","value":"78.63","ts":"1760475600"},{"volume":"144778532487168","value":"80.49","ts":"1760562000"},{"volume":"168181037531136","value":"81.17","ts":"1760648400"},{"volume":"118562991636480","value":"81.05","ts":"1760734800"},{"volume":"56141069418496","value":"81.34","ts":"1760821200"},{"volume":"81711148826624","value":"80.84","ts":"1760907600"},{"volume":"94801479335936","value":"81.36","ts":"1760994000"},{"volume":"128960654475264","value":"81.49","ts":"1761080400"},{"volume":"118487661936640","value":"81.42","ts":"1761166800"},{"volume":"100514322710528","value":"79.73","ts":"1761253200"},{"volume":"67263520571392","value":"79.61","ts":"1761339600"},{"volume":"10542695579648","value":"79.54","ts":"1761426000"},{"volume":"92177145266176","value":"79.24","ts":"1761512400"},{"volume":"106188008062976","value":"79.24","ts":"1761598800"},{"volume":"97115132919808","value":"79.99","ts":"1761685200"},{"volume":"124244579057664","value":"79.93","ts":"1761771600"},{"volume":"126508840517632","value":"80.76","ts":"1761858000"},{"volume":"88186155958272","value":"80.38","ts":"1761944400"},{"volume":"44003575726080","value":"80.85","ts":"1762030800"},{"volume":"90909970530304","value":"80.97","ts":"1762117200"},{"volume":"166395941748736","value":"80.98","ts":"1762203600"},{"volume":"192778214572032","value":"81.32","ts":"1762290000"},{"volume":"97120526794752","value":"81.24","ts":"1762376400"},{"volume":"92028297805824","value":"80.95","ts":"1762462800"},{"volume":"97913325748224","value":"80.85","ts":"1762549200"},{"volume":"51254281633792","value":"81","ts":"1762635600"},{"volume":"85556184743936","value":"81.22","ts":"1762722000"},{"volume":"96924636020736","value":"80.93","ts":"1762808400"},{"volume":"86335528370176","value":"81.25","ts":"1762894800"},{"volume":"90319538356224","value":"80.68","ts":"1762981200"},{"volume":"147561654517760","value":"80.83","ts":"1763067600"},{"volume":"111528028143616","value":"80.82","ts":"1763154000"},{"volume":"49946065633280","value":"80.86","ts":"1763240400"},{"volume":"85018030374912","value":"81.23","ts":"1763326800"},{"volume":"140150453567488","value":"81.06","ts":"1763413200"},{"volume":"106919452737536","value":"80.52","ts":"1763499600"},{"volume":"102448509222912","value":"80.03","ts":"1763586000"},{"volume":"128341961080832","value":"79.07","ts":"1763672400"},{"volume":"115449408782336","value":"79.03","ts":"1763758800"},{"volume":"49610231906304","value":"78.98","ts":"1763845200"},{"volume":"60344466669568","value":"78.48","ts":"1763931600"},{"volume":"73113001787392","value":"78.85","ts":"1764018000"},{"volume":"18045806313472","value":"78.48","ts":"1764104400"},{"volume":"54656973668352","value":"77.94","ts":"1764190800"},{"volume":"54468032856064","value":"77.49","ts":"1764277200"},{"volume":"49216940408832","value":"77.7","ts":"1764363600"},{"volume":"29581929086976","value":"77.72","ts":"1764450000"},{"volume":"54044487843840","value":"77.7","ts":"1764536400"},{"volume":"78253876314112","value":"77.48","ts":"1764622800"},{"volume":"66891905236992","value":"76.98","ts":"1764709200"},{"volume":"58780930801664","value":"75.98","ts":"1764795600"},{"volume":"60785166385152","value":"76.48","ts":"1764882000"},{"volume":"59269978259456","value":"76.35","ts":"1764968400"},{"volume":"24806139363328","value":"76.83","ts":"1765054800"},{"volume":"13951901368320","value":"76.53","ts":"1765141200"},{"volume":"72434598281216","value":"77.18","ts":"1765227600"},{"volume":"47424500400128","value":"78.23","ts":"1765314000"},{"volume":"145122381529088","value":"80.24","ts":"1765400400"},{"volume":"119596971458560","value":"80.04","ts":"1765486800"},{"volume":"94522264518656","value":"79.66","ts":"1765573200"},{"volume":"43098855964672","value":"79.73","ts":"1765659600"},{"volume":"68930131460096","value":"79.5","ts":"1765746000"},{"volume":"114668026724352","value":"79.05","ts":"1765832400"},{"volume":"110999671668736","value":"80.49","ts":"1765918800"},{"volume":"32339088375808","value":"79.88","ts":"1766005200"},{"volume":"20927693717504","value":"80.51","ts":"1766091600"},{"volume":"104634857291776","value":"80.69","ts":"1766178000"},{"volume":"43579779055616","value":"80.46","ts":"1766264400"},{"volume":"75450588069888","value":"78.8","ts":"1766350800"},{"volume":"32347026096128","value":"77.98","ts":"1766437200"},{"volume":"140379068301312","value":"78.99","ts":"1766523600"},{"volume":"74755440902144","value":"79.01","ts":"1766610000"},{"volume":"72557457833984","value":"78.98","ts":"1766696400"},{"volume":"63151903080448","value":"79","ts":"1766782800"},{"volume":"35519815745536","value":"79.01","ts":"1766869200"},{"volume":"79954784026624","value":"78.49","ts":"1766955600"},{"volume":"113475451879424","value":"79.47","ts":"1767042000"},{"volume":"92374495657984","value":"79.09","ts":"1767128400"},{"volume":"93675426152448","value":"79.09","ts":"1767214800"},{"volume":"65255640137728","value":"80.29","ts":"1767301200"},{"volume":"121770451402752","value":"80.43","ts":"1767387600"},{"volume":"66041199722496","value":"80.48","ts":"1767474000"},{"volume":"87400495710208","value":"80.99","ts":"1767560400"},{"volume":"163671825186816","value":"80.5","ts":"1767646800"},{"volume":"143128040308736","value":"80.49","ts":"1767733200"},{"volume":"103564252807168","value":"80.5","ts":"1767819600"},{"volume":"124091151417344","value":"78.99","ts":"1767906000"},{"volume":"88269152845824","value":"79.3","ts":"1767992400"},{"volume":"378605600768","value":"79.02","ts":"1768078800"},{"volume":"73806899052544","value":"78.31","ts":"1768165200"},{"volume":"67683684974592","value":"78.72","ts":"1768251600"},{"volume":"175531169415168","value":"78.47","ts":"1768338000"},{"volume":"199742520819712","value":"78.22","ts":"1768424400"},{"volume":"116187153301504","value":"77.98","ts":"1768510800"},{"volume":"84056637177856","value":"77.91","ts":"1768597200"},{"volume":"48894331322368","value":"78.02","ts":"1768683600"},{"volume":"17821637541888","value":"77.47","ts":"1768770000"},{"volume":"61506452455424","value":"78.03","ts":"1768856400"},{"volume":"81996327944192","value":"76.98","ts":"1768942800"},{"volume":"116388983209984","value":"75.97","ts":"1769029200"},{"volume":"57374492590080","value":"75.46","ts":"1769115600"},{"volume":"67023618965504","value":"75.4","ts":"1769202000"},{"volume":"23792751476736","value":"74.82","ts":"1769288400"},{"volume":"65329493442560","value":"76.48","ts":"1769374800"},{"volume":"104099999645696","value":"76.64","ts":"1769461200"},{"volume":"29638554288128","value":"76.52","ts":"1769547600"},{"volume":"74163758825472","value":"75.22","ts":"1769634000"},{"volume":"95930443366400","value":"75.97","ts":"1769720400"},{"volume":"107513911443456","value":"76.08","ts":"1769806800"},{"volume":"114612049543168","value":"76.38","ts":"1769893200"},{"volume":"123626019880960","value":"76.43","ts":"1769979600"},{"volume":"112461940260864","value":"76.97","ts":"1770066000"},{"volume":"123445195046912","value":"76.23","ts":"1770152400"},{"volume":"152353546174464","value":"76.74","ts":"1770238800"},{"volume":"214891189239808","value":"76.99","ts":"1770325200"},{"volume":"148264452096000","value":"76.79","ts":"1770411600"},{"volume":"77414814187520","value":"76.84","ts":"1770498000"},{"volume":"74203797651456","value":"77","ts":"1770584400"},{"volume":"91654685982720","value":"77.41","ts":"1770670800"},{"volume":"85198133788672","value":"77.09","ts":"1770757200"},{"volume":"95958075441152","value":"77.22","ts":"1770843600"},{"volume":"90502032523264","value":"76.65","ts":"1770930000"},{"volume":"55103230836736","value":"76.27","ts":"1771016400"},{"volume":"25207001579520","value":"77.15","ts":"1771102800"},{"volume":"57208964382720","value":"76.75","ts":"1771189200"},{"volume":"55942506872832","value":"76.34","ts":"1771275600"},{"volume":"52520420376576","value":"76.74","ts":"1771362000"},{"volume":"59288517083136","value":"76.74","ts":"1771448400"},{"volume":"53769941286912","value":"76.71","ts":"1771534800"},{"volume":"46313282469888","value":"76.67","ts":"1771621200"},{"volume":"29613793214464","value":"76.67","ts":"1771707600"},{"volume":"44342974611456","value":"76.68","ts":"1771794000"},{"volume":"75039361728512","value":"76.54","ts":"1771880400"},{"volume":"46104208998400","value":"77.26","ts":"1771966800"},{"volume":"68137349283840","value":"76.87","ts":"1772053200"},{"volume":"59207248248832","value":"77.3","ts":"1772139600"},{"volume":"53187960635392","value":"77.08","ts":"1772226000"},{"volume":"62261477507072","value":"77.57","ts":"1772312400"},{"volume":"63709464494080","value":"77.46","ts":"1772398800"},{"volume":"108576404144128","value":"77.65","ts":"1772485200"},{"volume":"44231750057984","value":"77.87","ts":"1772571600"},{"volume":"104451339714560","value":"78.66","ts":"1772658000"},{"volume":"75421253107712","value":"78.99","ts":"1772744400"},{"volume":"55473747263488","value":"79.26","ts":"1772830800"},{"volume":"31855168454656","value":"79.77","ts":"1772917200"},{"volume":"64996834803712","value":"78.23","ts":"1773003600"},{"volume":"79040576749568","value":"79.04","ts":"1773090000"},{"volume":"49331054837760","value":"79.22","ts":"1773176400"},{"volume":"72214565093376","value":"79.5","ts":"1773262800"},{"volume":"92144924622848","value":"80.1","ts":"1773349200"},{"volume":"76638247190528","value":"79.9","ts":"1773435600"},{"volume":"26934887055360","value":"80.22","ts":"1773522000"},{"volume":"69894255149056","value":"81.25","ts":"1773608400"},{"volume":"102800931422208","value":"82.37","ts":"1773694800"},{"volume":"79547106066432","value":"83.86","ts":"1773781200"},{"volume":"18739210747904","value":"86.14","ts":"1773867600"},{"volume":"51821015990272","value":"83.12","ts":"1773954000"},{"volume":"53966557675520","value":"82.81","ts":"1774040400"},{"volume":"35614057562112","value":"83.23","ts":"1774126800"},{"volume":"71482248003584","value":"81.92","ts":"1774213200"},{"volume":"78794270441472","value":"80.49","ts":"1774299600"},{"volume":"7208094924800","value":"80.98","ts":"1774386000"},{"volume":"59881310650368","value":"81.36","ts":"1774472400"},{"volume":"63035125268480","value":"81.48","ts":"1774558800"},{"volume":"57244158787584","value":"81.4","ts":"1774645200"},{"volume":"30713600540672","value":"81.56","ts":"1774731600"},{"volume":"43568118890496","value":"81.27","ts":"1774818000"},{"volume":"65753772457984","value":"81.27","ts":"1774904400"},{"volume":"92418099642368","value":"80.3","ts":"1774990800"},{"volume":"121027094904832","value":"80.19","ts":"1775077200"},{"volume":"81087791366144","value":"80.35","ts":"1775163600"},{"volume":"48639967756288","value":"80.33","ts":"1775250000"},{"volume":"37225244917760","value":"80.34","ts":"1775336400"},{"volume":"57644614156288","value":"80.16","ts":"1775422800"},{"volume":"87901547266048","value":"78.41","ts":"1775509200"},{"volume":"111840268910592","value":"78.54","ts":"1775595600"},{"volume":"97677018660864","value":"77.62","ts":"1775682000"},{"volume":"97412181917696","value":"77.07","ts":"1775768400"},{"volume":"80204529664000","value":"77.09","ts":"1775854800"},{"volume":"50620329361408","value":"77.42","ts":"1775941200"},{"volume":"38409326297088","value":"76.15","ts":"1776027600"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"67.3","ts":"1538697600"},{"value":"66.08","ts":"1541116800"},{"value":"67.65","ts":"1543881600"},{"value":"69.05","ts":"1546300800"},{"value":"65.97","ts":"1549065600"},{"value":"66","ts":"1551484800"},{"value":"65.04","ts":"1554249600"},{"value":"64.98","ts":"1556668800"},{"value":"65.88","ts":"1559433600"},{"value":"63.51","ts":"1562198400"},{"value":"63.72","ts":"1564617600"},{"value":"66.59","ts":"1567382400"},{"value":"64.64","ts":"1570147200"},{"value":"64.09","ts":"1572566400"},{"value":"64.14","ts":"1575331200"},{"value":"62.06","ts":"1578096000"},{"value":"63.82","ts":"1580515200"},{"value":"66.24","ts":"1583280000"},{"value":"78.34","ts":"1585699200"},{"value":"75.32","ts":"1588464000"},{"value":"68.64","ts":"1591228800"},{"value":"70.89","ts":"1593648000"},{"value":"74.28","ts":"1596412800"},{"value":"75.24","ts":"1599177600"},{"value":"77.31","ts":"1601596800"},{"value":"80.43","ts":"1604361600"},{"value":"76.18","ts":"1606780800"},{"value":"73.91","ts":"1609545600"},{"value":"76.18","ts":"1612310400"},{"value":"74.27","ts":"1614729600"},{"value":"76.09","ts":"1617494400"},{"value":"75.28","ts":"1619913600"},{"value":"73.04","ts":"1622678400"},{"value":"73.31","ts":"1625097600"},{"value":"73.01","ts":"1627862400"},{"value":"72.98","ts":"1630627200"},{"value":"73.09","ts":"1633046400"},{"value":"71.65","ts":"1635811200"},{"value":"74.13","ts":"1638576000"},{"value":"74.82","ts":"1640995200"},{"value":"76.78","ts":"1643760000"},{"value":"108.57","ts":"1646179200"},{"value":"86.03","ts":"1648944000"},{"value":"71.2","ts":"1651363200"},{"value":"63.54","ts":"1654128000"},{"value":"56.91","ts":"1656892800"},{"value":"62.25","ts":"1659312000"},{"value":"60.32","ts":"1662076800"},{"value":"58","ts":"1664841600"},{"value":"61.81","ts":"1667260800"},{"value":"62.58","ts":"1670025600"},{"value":"73.1","ts":"1672790400"},{"value":"70.63","ts":"1675209600"},{"value":"75.06","ts":"1677628800"},{"value":"78.34","ts":"1680469200"},{"value":"79.86","ts":"1682888400"},{"value":"80.83","ts":"1685653200"},{"volume":"246238380032","value":"90.03","ts":"1688418000"},{"volume":"434542444544","value":"92.44","ts":"1690837200"},{"volume":"236063997952","value":"96.44","ts":"1693602000"},{"volume":"471830855680","value":"99.67","ts":"1696366800"},{"volume":"773160894464","value":"92.48","ts":"1698786000"},{"volume":"565200158720","value":"91.25","ts":"1701550800"},{"volume":"826558578688","value":"91.27","ts":"1704315600"},{"volume":"535916609536","value":"90.4","ts":"1706734800"},{"volume":"922177110016","value":"91.8","ts":"1709499600"},{"volume":"797336338432","value":"92.68","ts":"1711918800"},{"volume":"708712333312","value":"92.45","ts":"1714683600"},{"volume":"462118551552","value":"88.82","ts":"1717448400"},{"volume":"397684146176","value":"87.83","ts":"1719867600"},{"volume":"643636723712","value":"85.39","ts":"1722632400"},{"volume":"668720037888","value":"87.54","ts":"1725397200"},{"volume":"898025127936","value":"95.76","ts":"1727816400"},{"volume":"457931030528","value":"97.92","ts":"1730581200"},{"volume":"655177866543104","value":"107.17","ts":"1733000400"},{"volume":"80756214857728","value":"110.89","ts":"1735765200"},{"volume":"1487059277578240","value":"99.75","ts":"1738530000"},{"volume":"500426671652864","value":"89.69","ts":"1740949200"},{"volume":"82359563059200","value":"84.5","ts":"1743454800"},{"volume":"500898178531328","value":"82.06","ts":"1746046800"},{"volume":"90538590076928","value":"77.16","ts":"1748725200"},{"volume":"74480932093952","value":"78.49","ts":"1751317200"},{"volume":"907617119502336","value":"79.98","ts":"1753995600"},{"volume":"536240357113856","value":"80.55","ts":"1756674000"},{"volume":"711830968205312","value":"82.48","ts":"1759266000"},{"volume":"88186155958272","value":"80.38","ts":"1761944400"},{"volume":"54044487843840","value":"77.7","ts":"1764536400"},{"volume":"93675426152448","value":"79.09","ts":"1767214800"},{"volume":"114612049543168","value":"76.38","ts":"1769893200"},{"volume":"62261477507072","value":"77.57","ts":"1772312400"},{"volume":"92418099642368","value":"80.3","ts":"1774990800"}]}],"language":"ru","timeZone":"Europe/Moscow","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/crypto?lr=213&text=usdc+rub","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9310822241776093781","uid":null,"queryText":"usdc rub"}},"quietUpdateInteval":30000,"animationChart":true,"time":"13.04.2026, 17:54","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,64%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,98 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,97%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,95 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,93%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,77%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,85 ₽","hideAbsoluteDelta":false,"relativeDelta":"13,14%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−2,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,26%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−2,48 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,15%","direction":"negative"}},"banksInfo":"Данные предоставлены CoinGecko","decimalSeparator":",","withFeedback":false,"hasReef":true,"hiddenTitle":true,"itemsList":[{"name":"Bitcoin","price":"5 482 076,00 ₽","ticker":"BTC","url":"/finance/crypto/BTC_RUB","chartValues":{"weekValue":[5577039,5525469,5406801,5343487,5592817,5629594,5631168,5623547,5573383,5506604,5611084,5597017,5633400,5621148,5606886,5604883,5666841,5530164,5467246,5514414,5435928,5482076],"halfYearValue":[9570984,9570984,9570984,9570984,6959398,6959398,6959398,6959398,6959398,6959398,6959398,5965818,5965818,5965818,5965818,5965818,5965818,5965818,5482076,5482076,5482076,5482076],"allTimeValue":[4203.42,30036.69,16970.1,16786.7,29695.74,69467.44,608614.19,461219.19,527906.5,435236.81,1749396.13,3030971.5,1234001.38,2491618,3675665,6527515,7782154,8494249,9570984,6959398,5965818,5482076],"monthValue":[5717157,5660751,6029188,6141285,6063928,5812153,5679823,5809404,5749768,5609948,5444329,5428088,5538838,5473929,5371907,5402179,5600914,5427204,5618891,5642775,5517748,5482076],"yearValue":[6968405,7761778,8362061,8301503,8061156,9147951,9508794,9403149,8972423,9631142,10398842,8946950,8468452,7041255,7068083,6906414,7426065,5879772,5193811,5553940,5379299,5482076],"dayValue":[5453958,5465854,5468518,5478289,5518240,5527244,5469823,5473387,5504255,5502641,5492791,5485037,5478900,5435928,5403201,5396484,5390467,5391775,5406846,5422225,5452302,5482076],"quarterValue":[6959398,6959398,6959398,6959398,6959398,6959398,5965818,5965818,5965818,5965818,5965818,5965818,5965818,5965818,5965818,5965818,5482076,5482076,5482076,5482076,5482076,5482076]},"instrument_id":"BTC_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−35 672 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,65%","direction":"negative"},"weekDelta":{"absoluteDelta":"−94 963 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,7%","direction":"negative"},"monthDelta":{"absoluteDelta":"−235 081 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,11%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1 486 329 ₽","hideAbsoluteDelta":false,"relativeDelta":"−21,33%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"5 477 872,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"130 319,32%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−1 477 322 ₽","hideAbsoluteDelta":false,"relativeDelta":"−21,23%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−4 088 908 ₽","hideAbsoluteDelta":false,"relativeDelta":"−42,72%","direction":"negative"}}},{"name":"Ethereum","price":"169 209,00 ₽","ticker":"ETH","url":"/finance/crypto/ETH_RUB","chartValues":{"weekValue":[172817,169436,165900,162910,172571,176285,175898,174062,171302,168372,171703,170531,173458,172982,172290,172834,177449,170970,168679,170775,168251,169209],"halfYearValue":[313232,313232,313232,313232,246573,246573,246573,246573,246573,246573,246573,148288,148288,148288,148288,148288,148288,148288,169209,169209,169209,169209],"allTimeValue":[181.08,778.25,530.76,12094.09,30797.81,11733.83,12596.75,8287.44,33715.18,162860.38,303453.19,97588.24,170827,292894,241271,134413,203343,355166,313232,246573,148288,169209],"monthValue":[169188,166768,190460,191787,184538,176925,171566,177098,175467,167888,164559,163150,171127,172023,164934,165659,172342,165651,171928,173205,171009,169209],"yearValue":[132953,147431,200744,206958,188472,228157,304502,354022,347500,372369,389502,313354,289695,236367,246573,234423,258322,176617,151038,161472,161803,169209],"dayValue":[168062,168500,168886,169619,170899,171378,169368,169679,170574,170501,169666,169536,169321,168251,166912,167018,166307,166388,166557,167234,168346,169209],"quarterValue":[246573,246573,246573,246573,246573,246573,148288,148288,148288,148288,148288,148288,148288,148288,148288,148288,169209,169209,169209,169209,169209,169209]},"instrument_id":"ETH_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1 800 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,05%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3 608 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,09%","direction":"negative"},"monthDelta":{"absoluteDelta":"21 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,01%","direction":"positive"},"yearDelta":{"absoluteDelta":"36 256 ₽","hideAbsoluteDelta":false,"relativeDelta":"27,27%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"169 027,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"93 344,98%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−77 364 ₽","hideAbsoluteDelta":false,"relativeDelta":"−31,38%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−144 023 ₽","hideAbsoluteDelta":false,"relativeDelta":"−45,98%","direction":"negative"}}},{"name":"Tether","price":"76,19 ₽","ticker":"USDT","url":"/finance/crypto/USDT_RUB","chartValues":{"weekValue":[80.11,80.17,78.84,78.54,78.41,78.49,78.6,78.55,78.54,77.82,77.63,77.62,77.1,77.13,77.06,77.13,77.12,77.12,77.06,77.39,76.5,76.19],"halfYearValue":[81.21,81.21,81.21,81.21,78.27,78.27,78.27,78.27,78.27,78.27,78.27,77.38,77.38,77.38,77.38,77.38,77.38,77.38,76.19,76.19,76.19,76.19],"allTimeValue":[74.79,65.97,63.6,57.64,59.34,62.59,65.58,64.07,73.85,77.4,73.76,60.55,81.5,88.53,91.55,83.95,79.28,80,81.21,78.27,77.38,76.19],"monthValue":[80.1,79.92,81.26,82.39,86.16,83.12,83.22,81.9,80.96,81.32,81.36,81.52,81.22,80.28,80.33,80.32,80.18,78.41,77.63,77.1,77.44,76.19],"yearValue":[83.46,82,80.98,79.28,78.42,78.07,81.08,80.2,80.55,83.54,83.03,81.46,81.02,78.49,79.74,78.98,77.87,76.92,76.7,79.05,81.44,76.19],"dayValue":[77.06,77.06,77.06,77.06,77.45,77.49,77.47,77.48,77.35,77.35,77.33,77.31,77.32,76.5,76.36,76.18,76.18,76.18,76.18,76.19,76.19,76.19],"quarterValue":[78.27,78.27,78.27,78.27,78.27,78.27,77.38,77.38,77.38,77.38,77.38,77.38,77.38,77.38,77.38,77.38,76.19,76.19,76.19,76.19,76.19,76.19]},"instrument_id":"USDT_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,61%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,89%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,91 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,88%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,71%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,88%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−2,08 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,66%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−5,02 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,18%","direction":"negative"}}},{"name":"BNB","price":"45 840,00 ₽","ticker":"BNB","url":"/finance/crypto/BNB_RUB","chartValues":{"weekValue":[48593,48228,47212,46775,48493,48209,47715,47690,47124,46748,47142,46726,46754,46791,46705,46675,47106,45907,45608,46052,45787,45840],"halfYearValue":[82502,82502,82502,77637,77637,77637,77637,77637,68015,68015,68015,68015,68015,68015,47969,47969,47969,47969,47969,45840,45840,45840],"allTimeValue":[6.18,719.09,637.37,1878.93,997.91,1056.67,3356.97,26137.32,44420.72,16302.01,27138,21153,53692,75974,48718,51477,59181,82502,77637,68015,47969,45840],"monthValue":[52651,52275,54989,55363,55206,53051,52310,52354,52355,51240,50250,49811,50261,49203,47269,47672,48646,47635,47252,46927,46091,45840],"yearValue":[48632,49200,51843,52590,49612,53264,65026,66081,68604,81848,101709,90914,81068,69956,70461,68043,74120,59318,48173,50886,49761,45840],"dayValue":[45509,45610,45608,45604,46104,46175,45834,45863,46096,46133,46034,46001,46198,45787,45552,45528,45525,45551,45557,45618,45739,45840],"quarterValue":[68015,68015,68015,68015,68015,68015,47969,47969,47969,47969,47969,47969,47969,47969,47969,47969,45840,45840,45840,45840,45840,45840]},"instrument_id":"BNB_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−251 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,54%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2 753 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,67%","direction":"negative"},"monthDelta":{"absoluteDelta":"−6 811 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,94%","direction":"negative"},"yearDelta":{"absoluteDelta":"−2 792 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,74%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"45 833,82 ₽","hideAbsoluteDelta":false,"relativeDelta":"741 931,44%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−22 175 ₽","hideAbsoluteDelta":false,"relativeDelta":"−32,6%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−36 662 ₽","hideAbsoluteDelta":false,"relativeDelta":"−44,44%","direction":"negative"}}},{"name":"Solana","price":"6 344,77 ₽","ticker":"SOL","url":"/finance/crypto/SOL_RUB","chartValues":{"weekValue":[6575.83,6456.22,6271.98,6185.37,6642.73,6635.12,6615.56,6549.74,6448.9,6362.44,6547.04,6470.41,6559.08,6537.96,6480.33,6501.65,6583.68,6346.79,6315.32,6389.28,6313.01,6344.77],"halfYearValue":[16961.1,16961.1,16961.1,13289.83,13289.83,13289.83,13289.83,9953.94,9953.94,9953.94,9953.94,9591.28,9591.28,9591.28,9591.28,7290.52,7290.52,7290.52,7290.52,6344.77,6344.77,6344.77],"allTimeValue":[70.66,218.94,743.66,2359.27,11513.58,1948.15,809.16,1876.69,2331.42,13176.77,12610.51,24774,11079.82,14305.42,12195.07,14740.41,16961.1,13289.83,9953.94,9591.28,7290.52,6344.77],"monthValue":[7117.13,6960.73,7773.61,7818.45,7655.46,7378.66,7226.03,7522.81,7407.72,7033.08,6782.68,6677.47,6748.17,6626.44,6447.79,6488.19,6576.5,6428.34,6539.78,6563.58,6393.03,6344.77],"yearValue":[10581.78,12059.94,13479.23,12266.09,10872.43,12467.91,14588.76,14773.87,16666.41,19814.72,19428.95,15487.51,13418.37,11204.47,10376.89,9773.3,11251.59,7756.06,6500.89,6808.91,6736.34,6344.77],"dayValue":[6293.04,6304.38,6309.59,6329.34,6373.76,6402.76,6306.79,6312.1,6349.55,6352.77,6340.8,6333.69,6325.74,6313.01,6269.11,6241.25,6232.05,6232.96,6253.11,6292.48,6359.93,6344.77],"quarterValue":[9953.94,9953.94,9953.94,9953.94,9591.28,9591.28,9591.28,9591.28,9591.28,9591.28,9591.28,7290.52,7290.52,7290.52,7290.52,7290.52,7290.52,7290.52,6344.77,6344.77,6344.77,6344.77]},"instrument_id":"SOL_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−48,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,75%","direction":"negative"},"weekDelta":{"absoluteDelta":"−231,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,51%","direction":"negative"},"monthDelta":{"absoluteDelta":"−772,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,85%","direction":"negative"},"yearDelta":{"absoluteDelta":"−4 237,01 ₽","hideAbsoluteDelta":false,"relativeDelta":"−40,04%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6 274,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"8 879,01%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−3 609,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−36,26%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−10 616,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"−62,59%","direction":"negative"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","isCodeToIcon":true,"nonceId":"xaH0fH1tuSoQGSgeg1WkRg==","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jb6fw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"jb6f3":{"state":{"items":[{"params":{"containerId":"adfox_177503223801042376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgw"}},"subtitle":"Актуальные курсы валют к рублю на сегодня","text":"Актуальные курсы валют к рублю на сегодня","buttonText":"Посмотреть","title":"Курсы валют","type":"adfox","iconType":"currencies","url":"/finance/currencies"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1776093802491924-3588087876016920312-balancer-l7leveler-kubr-yp-vla-245-BAL"},{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"params":{"containerId":"adfox_177503223717332376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgx"}},"subtitle":"Котировки российских и зарубежных компаний","text":"Котировки российских и зарубежных компаний","buttonText":"Посмотреть","title":"Акции","type":"adfox","iconType":"quote","url":"/finance/quote"}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jb6fw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"jb6f4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=usdc%20rub&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jb6fw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}