Войти
ПоискАлиса AIФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
Яндекс
  • Все криптовалюты

    Курс XRP к Российскому рублю

    Официальный курс обмена XRP (XRP) на Российский рубль (RUB) на 12 августа 2026 года. За последний месяц курс валюты вырос на 2,20 Российского рубля. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.

  • Быстрый ответ: конвертер валют

    83,43
    Данные предоставлены CoinGecko
    1 XRP = 83,43 Российского рубля
    Курс валюты поднялся на 2,20 ₽ Курс валюты поднялся на 2,71%
    2,20 ₽
    2,71%
    за месяц
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие валюты

    Тренды за месяц
    BTC
    Bitcoin
    5 251 346,00 ₽
    Цена выросла на 492 012 ₽
    +492 012 ₽
    10,34%
    ETH
    Ethereum
    155 621,00 ₽
    Цена выросла на 20 378 ₽
    +20 378 ₽
    15,07%
    USDT
    Tether
    82,82 ₽
    Цена выросла на 6,27 ₽
    +6,27 ₽
    8,19%
    BNB
    BNB
    50 491,00 ₽
    Цена выросла на 7 215 ₽
    +7 215 ₽
    16,67%
    SOL
    Solana
    6 273,02 ₽
    Цена выросла на 551,13 ₽
    +551,13 ₽
    9,63%
    Обновлено 12.08.2026, 23:00
    Сообщить об ошибке

  • Смотрите также

    • Кредитные карты

      До 35 месяцев без процентов

    • Вклады до 35%

      453 предложения от 85 банков

    • ОСАГО

      Получите цены сразу от 25 страховых

    • Кредиты

      от 5,99%

      Предложения от 28 банков

    • Дебетовые карты

      Бесплатное обслуживание, кешбэк, до 15% на остаток

    • Ипотека

      Ставка от 5,1%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Криптовалюты
      • Биржевые товары
      • Финансовый словарь
      • Валютный рынок
      • Конвертация
      • Евровалюта
      • Девальвирование
      • Деноминация
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"jbne0":{"state":{"headerProps":{"form":{"action":"/finance/crypto","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213&from=desktop_header"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dxrp%2Brub%26ncrnd%3D12375","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dxrp%2Brub%26ncrnd%3D12375&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1786565004821584-6384005083360475644-balancer-l7leveler-kubr-yp-sas-67-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/search","params":{"text":"[$query]","noreask":"[$noreask]","products_mode":"1","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty/search","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}]},"context":{"query":"xrp rub","reqid":"1786565004821584-6384005083360475644-balancer-l7leveler-kubr-yp-sas-67-BAL","lr":"213","aliceDeeplink":"{\"text\":\"xrp rub\"}","selectedTabId":"finance","counters":{"type":"b","data":{"$header":"jbnez000","logo":"jbnez001","advanced-search":"jbnez002","login":"jbnez004","usermenu":"jbnez005","market-cart":"jbnez007","more-button":"jbnez008","cbir":"jbnez009","clear":"jbnez00a","submit":"jbnez00b","alice":"jbnez00c","favorites":"jbnez00d","ecom-orders":"jbnez00e","weather-informer":"jbnez00f","$navigation":"jbnez00g","item":"jbnez01j","tab-search":"jbnez012","tab-alice_chat":"jbnez014","tab-finance":"jbnez016","tab-images":"jbnez018","tab-video":"jbnez01a","tab-maps":"jbnez01c","tab-products":"jbnez01e","tab-realty":"jbnez01g","tab-translate":"jbnez01i","tab-all":"jbnez01k"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"9124782761786564970"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"],"queryCorrectionLogData":{"correctedText":{"to":"Криптовалюты","key":"text"},"misspell":{"source":"","fixed":""}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jbnew01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"jbne1":{"state":{"title":"Курс XRP к Российскому рублю","subtitle":"Официальный курс обмена XRP (XRP) на Российский рубль (RUB) на 12 августа 2026 года. За последний месяц курс валюты вырос на 2,20 Российского рубля. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.","seo":true,"breadcrumbs":[{"url":"/finance/crypto","title":"Все криптовалюты"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jbnew02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"jbne2":{"state":{"bankUrl":"https://www.coingecko.com","fromName":"XRP","timeInfo":"Данные предоставлены CoinGecko · 12.08.2026 23:00 МСК","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"XRP","content":{"label":"XRP"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"RUB","isCrypto":true,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Нидерландский антильский гульден","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Кубинское песо","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Сирийский фунт","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Франк КФА ВЕАС","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Восточно - карибский доллар","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Франк КФА ВСЕАО","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"Тихоокеанский франк КФП","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":83.43,"multiplierFormatted":"83,43","rateText":"1 XRP = 83,43 Российского рубля","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"День","data":[{"volume":"107123392512","value":"83.66","ts":"1786478100"},{"volume":"107226750976","value":"83.69","ts":"1786478400"},{"volume":"108184961024","value":"84.07","ts":"1786478700"},{"volume":"110015242240","value":"84.03","ts":"1786479300"},{"volume":"110131240960","value":"83.82","ts":"1786479900"},{"volume":"110525988864","value":"83.83","ts":"1786480200"},{"volume":"221058646016","value":"83.81","ts":"1786480500"},{"volume":"221205348352","value":"83.79","ts":"1786480800"},{"volume":"221705109504","value":"83.87","ts":"1786481100"},{"volume":"332728827904","value":"83.79","ts":"1786481400"},{"volume":"111018704896","value":"83.84","ts":"1786481700"},{"volume":"111040167936","value":"83.86","ts":"1786482300"},{"volume":"110975901696","value":"83.85","ts":"1786482600"},{"volume":"223108382720","value":"84.05","ts":"1786483200"},{"volume":"111703638016","value":"83.96","ts":"1786483500"},{"volume":"223960793088","value":"83.94","ts":"1786483800"},{"volume":"224752320512","value":"84.11","ts":"1786484100"},{"volume":"113859256320","value":"84.43","ts":"1786484400"},{"volume":"228626710528","value":"84.16","ts":"1786484700"},{"volume":"114888458240","value":"84.37","ts":"1786485300"},{"volume":"114130272256","value":"84.41","ts":"1786485600"},{"volume":"222873616384","value":"84.18","ts":"1786485900"},{"volume":"110405066752","value":"84.17","ts":"1786486200"},{"volume":"220388458496","value":"84.2","ts":"1786486500"},{"volume":"109916774400","value":"84.11","ts":"1786486800"},{"volume":"109799317504","value":"84.06","ts":"1786487100"},{"volume":"109726482432","value":"84.08","ts":"1786487400"},{"volume":"328915189760","value":"84.13","ts":"1786487700"},{"volume":"109533569024","value":"84.08","ts":"1786488000"},{"volume":"327941095424","value":"84.08","ts":"1786488300"},{"volume":"218389118976","value":"84.1","ts":"1786488600"},{"volume":"109190078464","value":"84.13","ts":"1786488900"},{"volume":"217788252160","value":"84.08","ts":"1786489200"},{"volume":"108462284800","value":"84.04","ts":"1786489500"},{"volume":"108275228672","value":"83.95","ts":"1786489800"},{"volume":"108387016704","value":"83.99","ts":"1786490100"},{"volume":"217118343168","value":"84.02","ts":"1786490400"},{"volume":"108743860224","value":"84.09","ts":"1786490700"},{"volume":"218010845184","value":"84.19","ts":"1786491000"},{"volume":"109239705600","value":"84.22","ts":"1786491300"},{"volume":"109204217856","value":"84.24","ts":"1786491900"},{"volume":"218285981696","value":"84.28","ts":"1786492200"},{"volume":"218059931648","value":"84.25","ts":"1786492500"},{"volume":"108896731136","value":"84.25","ts":"1786492800"},{"volume":"217633161216","value":"84.21","ts":"1786493100"},{"volume":"217343361024","value":"84.19","ts":"1786494000"},{"volume":"217511657472","value":"84.17","ts":"1786494300"},{"volume":"217704333312","value":"84.2","ts":"1786494600"},{"volume":"108818055168","value":"84.15","ts":"1786494900"},{"volume":"108903645184","value":"84.22","ts":"1786495200"},{"volume":"108671270912","value":"84.19","ts":"1786495800"},{"volume":"108464029696","value":"84.16","ts":"1786496100"},{"volume":"216202379264","value":"84.23","ts":"1786496400"},{"volume":"215966121984","value":"84.29","ts":"1786496700"},{"volume":"108216639488","value":"84.39","ts":"1786497000"},{"volume":"108156116992","value":"84.32","ts":"1786497300"},{"volume":"216255889408","value":"84.27","ts":"1786497600"},{"volume":"216256675840","value":"84.31","ts":"1786497900"},{"volume":"108165382144","value":"84.26","ts":"1786498500"},{"volume":"216443846656","value":"84.31","ts":"1786498800"},{"volume":"324899307520","value":"84.38","ts":"1786499100"},{"volume":"108577628160","value":"84.25","ts":"1786499700"},{"volume":"325546541056","value":"84.31","ts":"1786500000"},{"volume":"217566396416","value":"84.26","ts":"1786500600"},{"volume":"324003430400","value":"84.3","ts":"1786500900"},{"volume":"108867723264","value":"84.13","ts":"1786501200"},{"volume":"108913868800","value":"84.1","ts":"1786501500"},{"volume":"326258851840","value":"84.07","ts":"1786501800"},{"volume":"108992069632","value":"84.02","ts":"1786502100"},{"volume":"109157081088","value":"84.05","ts":"1786502400"},{"volume":"217249480704","value":"84.12","ts":"1786502700"},{"volume":"217985024000","value":"84.12","ts":"1786503000"},{"volume":"109354967040","value":"84.14","ts":"1786503600"},{"volume":"218931855360","value":"84.14","ts":"1786503900"},{"volume":"109307985920","value":"84.06","ts":"1786504200"},{"volume":"109281828864","value":"84.05","ts":"1786504800"},{"volume":"326876430336","value":"84.04","ts":"1786505400"},{"volume":"108607569920","value":"84.09","ts":"1786505700"},{"volume":"218021953536","value":"84.09","ts":"1786506000"},{"volume":"109206102016","value":"84.08","ts":"1786506300"},{"volume":"327396458496","value":"84.01","ts":"1786506600"},{"volume":"218336935936","value":"84.03","ts":"1786506900"},{"volume":"109017260032","value":"84.03","ts":"1786507200"},{"volume":"217821593600","value":"83.99","ts":"1786507500"},{"volume":"327141654528","value":"84.03","ts":"1786507800"},{"volume":"218311294976","value":"84.1","ts":"1786508400"},{"volume":"218672988160","value":"84.07","ts":"1786508700"},{"volume":"109317398528","value":"83.98","ts":"1786509300"},{"volume":"218850852864","value":"84.03","ts":"1786509600"},{"volume":"109471178752","value":"84.02","ts":"1786509900"},{"volume":"219245608960","value":"84.07","ts":"1786510200"},{"volume":"219304558592","value":"84.06","ts":"1786510500"},{"volume":"109508067328","value":"84.05","ts":"1786510800"},{"volume":"109481795584","value":"84.02","ts":"1786511100"},{"volume":"109755154432","value":"84.15","ts":"1786511400"},{"volume":"109833519104","value":"84.18","ts":"1786511700"},{"volume":"109746216960","value":"84.21","ts":"1786512000"},{"volume":"219916058624","value":"84.17","ts":"1786512300"},{"volume":"110218592256","value":"84.22","ts":"1786512600"},{"volume":"110179950592","value":"84.22","ts":"1786512900"},{"volume":"330795483136","value":"84.23","ts":"1786513200"},{"volume":"110278344704","value":"84.21","ts":"1786513500"},{"volume":"330472685568","value":"84.18","ts":"1786513800"},{"volume":"219730739200","value":"84.15","ts":"1786514100"},{"volume":"109038878720","value":"84.08","ts":"1786514400"},{"volume":"217736364032","value":"84.02","ts":"1786514700"},{"volume":"108735209472","value":"84","ts":"1786515000"},{"volume":"108712419328","value":"83.95","ts":"1786515300"},{"volume":"108682223616","value":"83.91","ts":"1786515600"},{"volume":"108613410816","value":"83.88","ts":"1786515900"},{"volume":"108240691200","value":"83.9","ts":"1786516200"},{"volume":"107316740096","value":"83.95","ts":"1786516500"},{"volume":"212249149440","value":"83.91","ts":"1786517100"},{"volume":"211119276032","value":"83.82","ts":"1786517700"},{"volume":"100923588608","value":"83.97","ts":"1786518300"},{"volume":"300738510848","value":"83.92","ts":"1786518600"},{"volume":"104466096128","value":"83.97","ts":"1786518900"},{"volume":"104159944704","value":"83.94","ts":"1786519200"},{"volume":"98849906688","value":"83.99","ts":"1786519500"},{"volume":"206336786432","value":"84.27","ts":"1786519800"},{"volume":"103918206976","value":"84.18","ts":"1786520100"},{"volume":"100261617664","value":"84.35","ts":"1786520400"},{"volume":"103766646784","value":"84.13","ts":"1786520700"},{"volume":"203779309568","value":"84.2","ts":"1786521000"},{"volume":"312161435648","value":"84.4","ts":"1786521600"},{"volume":"104063803392","value":"84.42","ts":"1786521900"},{"volume":"103984087040","value":"84.29","ts":"1786522200"},{"volume":"104065171456","value":"84.4","ts":"1786522500"},{"volume":"103755587584","value":"84.32","ts":"1786523100"},{"volume":"103493189632","value":"84.28","ts":"1786523400"},{"volume":"103371997184","value":"84.19","ts":"1786523700"},{"volume":"309768355840","value":"84.27","ts":"1786524000"},{"volume":"103396237312","value":"84.3","ts":"1786524300"},{"volume":"206821556224","value":"84.31","ts":"1786524600"},{"volume":"206762934272","value":"84.25","ts":"1786524900"},{"volume":"206487650304","value":"84.52","ts":"1786525200"},{"volume":"206961278976","value":"84.57","ts":"1786525500"},{"volume":"310231171072","value":"84.52","ts":"1786525800"},{"volume":"413942284288","value":"84.63","ts":"1786526100"},{"volume":"103705698304","value":"84.74","ts":"1786526400"},{"volume":"209538777088","value":"84.97","ts":"1786526700"},{"volume":"309952643072","value":"84.69","ts":"1786527000"},{"volume":"209187258368","value":"84.73","ts":"1786527300"},{"volume":"104983306240","value":"84.62","ts":"1786527600"},{"volume":"105313583104","value":"84.69","ts":"1786527900"},{"volume":"105350488064","value":"84.71","ts":"1786528200"},{"volume":"105254027264","value":"84.68","ts":"1786528500"},{"volume":"210112135168","value":"84.71","ts":"1786528800"},{"volume":"105357017088","value":"84.62","ts":"1786529100"},{"volume":"210999443456","value":"84.63","ts":"1786529400"},{"volume":"424064483328","value":"85.12","ts":"1786530000"},{"volume":"211593314304","value":"85.08","ts":"1786530300"},{"volume":"105333407744","value":"85.1","ts":"1786530600"},{"volume":"210226905088","value":"84.72","ts":"1786530900"},{"volume":"105158492160","value":"84.67","ts":"1786531200"},{"volume":"105033342976","value":"84.67","ts":"1786531500"},{"volume":"105220571136","value":"84.65","ts":"1786532100"},{"volume":"209247240192","value":"84.63","ts":"1786532400"},{"volume":"104080211968","value":"84.61","ts":"1786533000"},{"volume":"207915008000","value":"84.63","ts":"1786533600"},{"volume":"312326914048","value":"84.64","ts":"1786533900"},{"volume":"104198832128","value":"84.66","ts":"1786534200"},{"volume":"104053784576","value":"84.6","ts":"1786534500"},{"volume":"103552344064","value":"84.59","ts":"1786534800"},{"volume":"103929126912","value":"84.61","ts":"1786535400"},{"volume":"103997284352","value":"84.64","ts":"1786535700"},{"volume":"102359252992","value":"84.67","ts":"1786536000"},{"volume":"103748403200","value":"84.65","ts":"1786536600"},{"volume":"103450017792","value":"84.56","ts":"1786537200"},{"volume":"207160836096","value":"84.63","ts":"1786537500"},{"volume":"316933570560","value":"84.69","ts":"1786537800"},{"volume":"213022785536","value":"84.49","ts":"1786538100"},{"volume":"106955227136","value":"84.36","ts":"1786538400"},{"volume":"107422842880","value":"84.17","ts":"1786538700"},{"volume":"107689148416","value":"84.19","ts":"1786539000"},{"volume":"323613327360","value":"84.18","ts":"1786539600"},{"volume":"216295276544","value":"84.28","ts":"1786539900"},{"volume":"216779816960","value":"84.21","ts":"1786540500"},{"volume":"216806621184","value":"84.19","ts":"1786540800"},{"volume":"108333711360","value":"84.1","ts":"1786541100"},{"volume":"216704385024","value":"84.1","ts":"1786541400"},{"volume":"216461213696","value":"84.1","ts":"1786541700"},{"volume":"108347064320","value":"84.09","ts":"1786542000"},{"volume":"108250103808","value":"84.16","ts":"1786542300"},{"volume":"108363317248","value":"84.2","ts":"1786542900"},{"volume":"322847277056","value":"83.97","ts":"1786543200"},{"volume":"107339595776","value":"83.87","ts":"1786543500"},{"volume":"215223074816","value":"83.99","ts":"1786544100"},{"volume":"107588673536","value":"83.9","ts":"1786544400"},{"volume":"107772256256","value":"84.03","ts":"1786544700"},{"volume":"108054134784","value":"84","ts":"1786545000"},{"volume":"107614846976","value":"83.88","ts":"1786545900"},{"volume":"103754555392","value":"83.8","ts":"1786546200"},{"volume":"101197504512","value":"83.69","ts":"1786546500"},{"volume":"297393389568","value":"83.69","ts":"1786546800"},{"volume":"97917796352","value":"83.73","ts":"1786547100"},{"volume":"97395425280","value":"83.73","ts":"1786547400"},{"volume":"96880386048","value":"83.8","ts":"1786547700"},{"volume":"94511964160","value":"83.73","ts":"1786548600"},{"volume":"187724759040","value":"83.81","ts":"1786548900"},{"volume":"92982312960","value":"83.82","ts":"1786549200"},{"volume":"92755886080","value":"83.82","ts":"1786549500"},{"volume":"92463702016","value":"83.84","ts":"1786549800"},{"volume":"92192260096","value":"83.84","ts":"1786550100"},{"volume":"91288027136","value":"83.84","ts":"1786550400"},{"volume":"90586759168","value":"83.87","ts":"1786550700"},{"volume":"90264428544","value":"83.86","ts":"1786551000"},{"volume":"180178714624","value":"83.85","ts":"1786551300"},{"volume":"89924345856","value":"83.72","ts":"1786551600"},{"volume":"178799411200","value":"83.75","ts":"1786552200"},{"volume":"178074288128","value":"83.58","ts":"1786553100"},{"volume":"88624316416","value":"83.57","ts":"1786553400"},{"volume":"87737409536","value":"83.57","ts":"1786554000"},{"volume":"87347036160","value":"83.61","ts":"1786554300"},{"volume":"87043776512","value":"83.59","ts":"1786554600"},{"volume":"86849544192","value":"83.53","ts":"1786554900"},{"volume":"86694658048","value":"83.45","ts":"1786555200"},{"volume":"172625002496","value":"83.52","ts":"1786555800"},{"volume":"86246055936","value":"83.66","ts":"1786556400"},{"volume":"171318640640","value":"83.65","ts":"1786557000"},{"volume":"85128101888","value":"83.69","ts":"1786557600"},{"volume":"168181497856","value":"83.68","ts":"1786558500"},{"volume":"167382843392","value":"83.79","ts":"1786559100"},{"volume":"83500843008","value":"83.82","ts":"1786559400"},{"volume":"83006685184","value":"83.72","ts":"1786559700"},{"volume":"82806915072","value":"83.68","ts":"1786560000"},{"volume":"165233786880","value":"83.59","ts":"1786560600"},{"volume":"165090295808","value":"83.59","ts":"1786560900"},{"volume":"246258860032","value":"83.61","ts":"1786561200"},{"volume":"163540795392","value":"83.54","ts":"1786562100"},{"volume":"81613463552","value":"83.47","ts":"1786562700"},{"volume":"81503436800","value":"83.51","ts":"1786563000"},{"volume":"162985836544","value":"83.55","ts":"1786563300"},{"volume":"81368391680","value":"83.51","ts":"1786563600"},{"volume":"243863863296","value":"83.57","ts":"1786563900"},{"volume":"80929923072","value":"83.53","ts":"1786564200"},{"volume":"80612982784","value":"83.43","ts":"1786564500"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"2056126726144","value":"86.61","ts":"1785956400"},{"volume":"2603840962560","value":"86.57","ts":"1785960000"},{"volume":"1869248462848","value":"86.18","ts":"1785963600"},{"volume":"2129988550656","value":"85.98","ts":"1785967200"},{"volume":"2304357433344","value":"85.94","ts":"1785970800"},{"volume":"2037280014336","value":"86.03","ts":"1785974400"},{"volume":"2352816324608","value":"85.37","ts":"1785978000"},{"volume":"2791990362112","value":"84.73","ts":"1785981600"},{"volume":"3127964860416","value":"84.36","ts":"1785985200"},{"volume":"2676239106048","value":"84.72","ts":"1785988800"},{"volume":"2587404795904","value":"85.09","ts":"1785992400"},{"volume":"2797928710144","value":"85.06","ts":"1785996000"},{"volume":"2729034383360","value":"85.47","ts":"1785999600"},{"volume":"2894686322688","value":"86.01","ts":"1786003200"},{"volume":"3358949900288","value":"85.12","ts":"1786006800"},{"volume":"3181295697920","value":"85.03","ts":"1786010400"},{"volume":"2631653654528","value":"85.32","ts":"1786014000"},{"volume":"2819310223360","value":"85.06","ts":"1786017600"},{"volume":"2886922928128","value":"85.1","ts":"1786021200"},{"volume":"2875890073600","value":"85.31","ts":"1786024800"},{"volume":"3125212348416","value":"85.48","ts":"1786028400"},{"volume":"3580720578560","value":"85.16","ts":"1786032000"},{"volume":"3396381179904","value":"84.81","ts":"1786035600"},{"volume":"2918243106816","value":"84.33","ts":"1786039200"},{"volume":"3152854384640","value":"86.07","ts":"1786042800"},{"volume":"3356902031360","value":"85.72","ts":"1786046400"},{"volume":"3274298884096","value":"85.93","ts":"1786050000"},{"volume":"2934075817984","value":"86.03","ts":"1786053600"},{"volume":"2931914964992","value":"85.8","ts":"1786057200"},{"volume":"3710329290752","value":"85.91","ts":"1786060800"},{"volume":"3946526277632","value":"86.07","ts":"1786064400"},{"volume":"3060873035776","value":"85.48","ts":"1786068000"},{"volume":"3596913737728","value":"84.71","ts":"1786071600"},{"volume":"3570247139328","value":"84.65","ts":"1786075200"},{"volume":"3966454464512","value":"84.68","ts":"1786078800"},{"volume":"4178640371712","value":"85.17","ts":"1786082400"},{"volume":"3207692812288","value":"84.07","ts":"1786086000"},{"volume":"2613348925440","value":"84.64","ts":"1786089600"},{"volume":"3428122099712","value":"85.01","ts":"1786093200"},{"volume":"2838418161664","value":"84.94","ts":"1786096800"},{"volume":"3604980695040","value":"85.02","ts":"1786100400"},{"volume":"3757501841408","value":"85.23","ts":"1786104000"},{"volume":"4266714988544","value":"85.25","ts":"1786107600"},{"volume":"3928180129792","value":"84.62","ts":"1786111200"},{"volume":"4457254879232","value":"84.49","ts":"1786114800"},{"volume":"3793903157248","value":"83.63","ts":"1786118400"},{"volume":"3359330009088","value":"83.59","ts":"1786122000"},{"volume":"4297112158208","value":"83.7","ts":"1786125600"},{"volume":"3582759534592","value":"84.18","ts":"1786129200"},{"volume":"3287048519680","value":"84.28","ts":"1786132800"},{"volume":"3526656000000","value":"84.13","ts":"1786136400"},{"volume":"4297199976448","value":"83.91","ts":"1786140000"},{"volume":"3892106756096","value":"83.98","ts":"1786143600"},{"volume":"3323948695552","value":"84.29","ts":"1786147200"},{"volume":"4340581400576","value":"84.73","ts":"1786150800"},{"volume":"3349109800960","value":"84.79","ts":"1786154400"},{"volume":"3668515487744","value":"85.38","ts":"1786158000"},{"volume":"3855655108608","value":"85.1","ts":"1786161600"},{"volume":"3596997885952","value":"84.93","ts":"1786165200"},{"volume":"3480852889600","value":"85.12","ts":"1786168800"},{"volume":"3519895306240","value":"85.08","ts":"1786172400"},{"volume":"3585409548288","value":"85.16","ts":"1786176000"},{"volume":"3191859314688","value":"85.17","ts":"1786179600"},{"volume":"2370474606592","value":"85.46","ts":"1786183200"},{"volume":"3316040335360","value":"85.34","ts":"1786186800"},{"volume":"2557407395840","value":"85.61","ts":"1786190400"},{"volume":"3049137897472","value":"85.6","ts":"1786194000"},{"volume":"2534974160896","value":"85.87","ts":"1786197600"},{"volume":"2191670116352","value":"85.96","ts":"1786201200"},{"volume":"2533115822080","value":"86.11","ts":"1786204800"},{"volume":"1738281713664","value":"86.01","ts":"1786208400"},{"volume":"1797522849792","value":"85.67","ts":"1786212000"},{"volume":"2001831460864","value":"85.72","ts":"1786215600"},{"volume":"2066853789696","value":"85.7","ts":"1786219200"},{"volume":"1888680148992","value":"85.74","ts":"1786222800"},{"volume":"1723158364160","value":"85.41","ts":"1786226400"},{"volume":"1768290516992","value":"85.48","ts":"1786230000"},{"volume":"1574102892544","value":"85.42","ts":"1786233600"},{"volume":"1444837064704","value":"85.19","ts":"1786237200"},{"volume":"1251507830784","value":"85.11","ts":"1786240800"},{"volume":"1590916022272","value":"85.29","ts":"1786244400"},{"volume":"1487742697472","value":"85.3","ts":"1786248000"},{"volume":"1510382501888","value":"85.2","ts":"1786251600"},{"volume":"1393829216256","value":"85.58","ts":"1786255200"},{"volume":"1311376277504","value":"84.59","ts":"1786258800"},{"volume":"1625136955392","value":"84.26","ts":"1786262400"},{"volume":"1776916889600","value":"84.44","ts":"1786266000"},{"volume":"1553254580224","value":"84.52","ts":"1786269600"},{"volume":"1564114026496","value":"84.54","ts":"1786273200"},{"volume":"1589464399872","value":"84.57","ts":"1786276800"},{"volume":"1461253177344","value":"84.69","ts":"1786280400"},{"volume":"1049124143104","value":"84.93","ts":"1786284000"},{"volume":"1360332193792","value":"85.06","ts":"1786287600"},{"volume":"1278604345344","value":"85.12","ts":"1786291200"},{"volume":"1080040423424","value":"84.93","ts":"1786294800"},{"volume":"1066304733184","value":"84.82","ts":"1786298400"},{"volume":"1098189373440","value":"84.97","ts":"1786302000"},{"volume":"1391447638016","value":"84.93","ts":"1786305600"},{"volume":"1241429180416","value":"85.05","ts":"1786309200"},{"volume":"1383936950272","value":"84.61","ts":"1786312800"},{"volume":"1278002855936","value":"83.97","ts":"1786316400"},{"volume":"1318216007680","value":"84.16","ts":"1786320000"},{"volume":"1291294867456","value":"84.63","ts":"1786323600"},{"volume":"1616935124992","value":"84.45","ts":"1786327200"},{"volume":"1751997480960","value":"84.12","ts":"1786330800"},{"volume":"1561793396736","value":"84.11","ts":"1786334400"},{"volume":"1560242814976","value":"85.13","ts":"1786338000"},{"volume":"1625609207808","value":"85.87","ts":"1786341600"},{"volume":"1276070985728","value":"85.51","ts":"1786345200"},{"volume":"1667302293504","value":"85.25","ts":"1786348800"},{"volume":"1425736466432","value":"85.19","ts":"1786352400"},{"volume":"1728893419520","value":"85.27","ts":"1786356000"},{"volume":"1496282300416","value":"85.39","ts":"1786359600"},{"volume":"1518678179840","value":"84.91","ts":"1786363200"},{"volume":"1491206930432","value":"84.62","ts":"1786366800"},{"volume":"1957558616064","value":"84.76","ts":"1786370400"},{"volume":"1879512186880","value":"84.34","ts":"1786374000"},{"volume":"2084313235456","value":"83.99","ts":"1786377600"},{"volume":"1876996259840","value":"84.08","ts":"1786381200"},{"volume":"2219154866176","value":"83.89","ts":"1786384800"},{"volume":"1918583439360","value":"84.12","ts":"1786388400"},{"volume":"1604425482240","value":"84.03","ts":"1786392000"},{"volume":"2351952560128","value":"83.89","ts":"1786395600"},{"volume":"2016004145152","value":"83.37","ts":"1786399200"},{"volume":"2021855985664","value":"83.42","ts":"1786402800"},{"volume":"1933857914880","value":"83.49","ts":"1786406400"},{"volume":"2621419028480","value":"83.71","ts":"1786410000"},{"volume":"2160596484096","value":"83.54","ts":"1786413600"},{"volume":"2296076566528","value":"83.62","ts":"1786417200"},{"volume":"1877754773504","value":"83.51","ts":"1786420800"},{"volume":"2363854159872","value":"83.34","ts":"1786424400"},{"volume":"666356547584","value":"82.58","ts":"1786428000"},{"volume":"1391533228032","value":"82.21","ts":"1786431600"},{"volume":"1226178560000","value":"82.36","ts":"1786435200"},{"volume":"1479702609920","value":"82.72","ts":"1786438800"},{"volume":"1393641390080","value":"82.69","ts":"1786442400"},{"volume":"1516035244032","value":"83.05","ts":"1786446000"},{"volume":"1794550398976","value":"82.85","ts":"1786449600"},{"volume":"1163820269568","value":"83.04","ts":"1786453200"},{"volume":"1056257277952","value":"82.83","ts":"1786456800"},{"volume":"1619446726656","value":"82.67","ts":"1786460400"},{"volume":"1909051097088","value":"83.2","ts":"1786464000"},{"volume":"1114777321472","value":"83.63","ts":"1786467600"},{"volume":"1153678180352","value":"83.44","ts":"1786471200"},{"volume":"1373410164736","value":"83.66","ts":"1786474800"},{"volume":"1653800828928","value":"83.84","ts":"1786478400"},{"volume":"1462915694592","value":"84.37","ts":"1786482000"},{"volume":"2091209064448","value":"84.13","ts":"1786485600"},{"volume":"1741575684096","value":"84.25","ts":"1786489200"},{"volume":"1413946277888","value":"84.16","ts":"1786492800"},{"volume":"1839139782656","value":"84.25","ts":"1786496400"},{"volume":"2064540631040","value":"84.12","ts":"1786500000"},{"volume":"1855322062848","value":"84.03","ts":"1786503600"},{"volume":"1967154659328","value":"84.06","ts":"1786507200"},{"volume":"1979916615680","value":"84.15","ts":"1786510800"},{"volume":"1400444289024","value":"83.82","ts":"1786514400"},{"volume":"1427200671744","value":"84.2","ts":"1786518000"},{"volume":"1761644511232","value":"84.25","ts":"1786521600"},{"volume":"2390908207104","value":"84.68","ts":"1786525200"},{"volume":"1793099169792","value":"84.65","ts":"1786528800"},{"volume":"1353300705280","value":"84.64","ts":"1786532400"},{"volume":"1368742166528","value":"84.19","ts":"1786536000"},{"volume":"1839954788352","value":"84.2","ts":"1786539600"},{"volume":"1281391853568","value":"83.69","ts":"1786543200"},{"volume":"1242217840640","value":"83.84","ts":"1786546800"},{"volume":"987740307456","value":"83.57","ts":"1786550400"},{"volume":"865862090752","value":"83.65","ts":"1786554000"},{"volume":"1000330887168","value":"83.59","ts":"1786557600"},{"volume":"1222677495808","value":"83.43","ts":"1786561200"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"17063131217920","value":"81.23","ts":"1783890000"},{"volume":"17221027889152","value":"86.13","ts":"1783976400"},{"volume":"36348786376704","value":"86.14","ts":"1784062800"},{"volume":"60783849373696","value":"85.67","ts":"1784149200"},{"volume":"54922879959040","value":"85.09","ts":"1784235600"},{"volume":"42955691786240","value":"85.39","ts":"1784322000"},{"volume":"38027548164096","value":"85.84","ts":"1784408400"},{"volume":"21244946677760","value":"87.51","ts":"1784494800"},{"volume":"26824750923776","value":"90.01","ts":"1784581200"},{"volume":"255873269760","value":"88.67","ts":"1784667600"},{"volume":"30714449887232","value":"87.02","ts":"1784754000"},{"volume":"30027013947392","value":"84.58","ts":"1784840400"},{"volume":"21371415429120","value":"85.28","ts":"1784926800"},{"volume":"14058999775232","value":"85.86","ts":"1785013200"},{"volume":"12617657614336","value":"85.01","ts":"1785099600"},{"volume":"309045067776","value":"83.53","ts":"1785186000"},{"volume":"32297386508288","value":"85.05","ts":"1785272400"},{"volume":"31440752345088","value":"86.54","ts":"1785358800"},{"volume":"22827986059264","value":"84.11","ts":"1785445200"},{"volume":"16859462107136","value":"83.6","ts":"1785531600"},{"volume":"914549637120","value":"85.61","ts":"1785618000"},{"volume":"63910254215168","value":"86.96","ts":"1785704400"},{"volume":"56882085494784","value":"86.81","ts":"1785790800"},{"volume":"52643514810368","value":"86.57","ts":"1785877200"},{"volume":"67583243976704","value":"85.72","ts":"1785963600"},{"volume":"85592683577344","value":"84.28","ts":"1786050000"},{"volume":"73786103693312","value":"85.7","ts":"1786136400"},{"volume":"34839002611712","value":"84.93","ts":"1786222800"},{"volume":"38774146859008","value":"84.03","ts":"1786309200"},{"volume":"20512243712000","value":"83.84","ts":"1786395600"},{"volume":"36351223267328","value":"83.43","ts":"1786482000"}]},{"range":"year","tabText":"Год","data":[{"volume":"430186407395328","value":"259.57","ts":"1755032400"},{"volume":"470225568923648","value":"245.5","ts":"1755118800"},{"volume":"447090324930560","value":"246.32","ts":"1755205200"},{"volume":"312127185223680","value":"248.68","ts":"1755291600"},{"volume":"226142980145152","value":"246.77","ts":"1755378000"},{"volume":"283767549722624","value":"247.47","ts":"1755464400"},{"volume":"317531394932736","value":"234.42","ts":"1755550800"},{"volume":"315028066533376","value":"239.19","ts":"1755637200"},{"volume":"40714331226112","value":"231.98","ts":"1755723600"},{"volume":"230025412476928","value":"248.31","ts":"1755810000"},{"volume":"410538374856704","value":"244.14","ts":"1755896400"},{"volume":"225081938673664","value":"242.12","ts":"1755982800"},{"volume":"48021605711872","value":"229.45","ts":"1756069200"},{"volume":"55577166217216","value":"243.9","ts":"1756155600"},{"volume":"139012002021376","value":"241.85","ts":"1756242000"},{"volume":"114528524173312","value":"237.72","ts":"1756328400"},{"volume":"301914054983680","value":"222.94","ts":"1756414800"},{"volume":"289781141471232","value":"224.08","ts":"1756501200"},{"volume":"188425617539072","value":"221.43","ts":"1756587600"},{"volume":"295844460888064","value":"222.45","ts":"1756674000"},{"volume":"380811866013696","value":"228.91","ts":"1756760400"},{"volume":"340361998237696","value":"231.33","ts":"1756846800"},{"volume":"213724820406272","value":"227.69","ts":"1756933200"},{"volume":"251613696491520","value":"231.73","ts":"1757019600"},{"volume":"20759785242624","value":"227.37","ts":"1757106000"},{"volume":"120805031673856","value":"233.6","ts":"1757192400"},{"volume":"138821161189376","value":"244.07","ts":"1757278800"},{"volume":"413472978370560","value":"247.18","ts":"1757365200"},{"volume":"281786261176320","value":"251.42","ts":"1757451600"},{"volume":"232130181332992","value":"254.66","ts":"1757538000"},{"volume":"290810188791808","value":"262.47","ts":"1757624400"},{"volume":"308381705306112","value":"261.39","ts":"1757710800"},{"volume":"292357853413376","value":"253.27","ts":"1757797200"},{"volume":"306765086326784","value":"248.67","ts":"1757883600"},{"volume":"268769289043968","value":"253.64","ts":"1757970000"},{"volume":"219061854142464","value":"253.91","ts":"1758056400"},{"volume":"6961201938432","value":"258.42","ts":"1758142800"},{"volume":"308162561310720","value":"249.56","ts":"1758229200"},{"volume":"212267803082752","value":"248.65","ts":"1758315600"},{"volume":"188457158705152","value":"248.92","ts":"1758402000"},{"volume":"330292984283136","value":"237.31","ts":"1758488400"},{"volume":"354164580286464","value":"238.41","ts":"1758574800"},{"volume":"286251181670400","value":"248.77","ts":"1758661200"},{"volume":"364507096416256","value":"231.07","ts":"1758747600"},{"volume":"449159425425408","value":"231.95","ts":"1758834000"},{"volume":"323662360084480","value":"234.24","ts":"1758920400"},{"volume":"186887499153408","value":"236.82","ts":"1759006800"},{"volume":"68477763190784","value":"241.43","ts":"1759093200"},{"volume":"263948892897280","value":"237.98","ts":"1759179600"},{"volume":"305855526338560","value":"242.86","ts":"1759266000"},{"volume":"339191183441920","value":"252.58","ts":"1759352400"},{"volume":"416092740648960","value":"249.9","ts":"1759438800"},{"volume":"302846096441344","value":"242.75","ts":"1759525200"},{"volume":"185033935552512","value":"244.74","ts":"1759611600"},{"volume":"183289272860672","value":"249.99","ts":"1759698000"},{"volume":"258918546669568","value":"236.3","ts":"1759784400"},{"volume":"301142571483136","value":"236.06","ts":"1759870800"},{"volume":"215551741788160","value":"226.81","ts":"1759957200"},{"volume":"282703203139584","value":"211.77","ts":"1760043600"},{"volume":"1072124030615552","value":"191.2","ts":"1760130000"},{"volume":"269000781070336","value":"207.51","ts":"1760216400"},{"volume":"614560159498240","value":"214.46","ts":"1760302800"},{"volume":"312997520080896","value":"198.15","ts":"1760389200"},{"volume":"55845828165632","value":"189.6","ts":"1760475600"},{"volume":"52401000153088","value":"185.19","ts":"1760562000"},{"volume":"76486052675584","value":"188.14","ts":"1760648400"},{"volume":"48298874372096","value":"191.72","ts":"1760734800"},{"volume":"22903760355328","value":"195.77","ts":"1760821200"},{"volume":"28998618841088","value":"203.77","ts":"1760907600"},{"volume":"34062408351744","value":"201.14","ts":"1760994000"},{"volume":"40715597905920","value":"192.85","ts":"1761080400"},{"volume":"33180841148416","value":"195.49","ts":"1761166800"},{"volume":"29422751055872","value":"200.14","ts":"1761253200"},{"volume":"34650458161152","value":"207.21","ts":"1761339600"},{"volume":"4833265319936","value":"207.97","ts":"1761426000"},{"volume":"37420590432256","value":"209.36","ts":"1761512400"},{"volume":"42444724895744","value":"206.1","ts":"1761598800"},{"volume":"41623002021888","value":"207.76","ts":"1761685200"},{"volume":"47713546665984","value":"193.34","ts":"1761771600"},{"volume":"49779274940416","value":"203.27","ts":"1761858000"},{"volume":"32281810960384","value":"201.74","ts":"1761944400"},{"volume":"15355785248768","value":"201.77","ts":"1762030800"},{"volume":"33062373031936","value":"184.5","ts":"1762117200"},{"volume":"67688156102656","value":"174.82","ts":"1762203600"},{"volume":"80006273302528","value":"190.47","ts":"1762290000"},{"volume":"47231755354112","value":"177.61","ts":"1762376400"},{"volume":"36445817405440","value":"191.47","ts":"1762462800"},{"volume":"43972835672064","value":"184.2","ts":"1762549200"},{"volume":"20623799615488","value":"189.66","ts":"1762635600"},{"volume":"43042656485376","value":"208.39","ts":"1762722000"},{"volume":"48954750271488","value":"194.49","ts":"1762808400"},{"volume":"37168873472000","value":"191.13","ts":"1762894800"},{"volume":"43748801118208","value":"185.74","ts":"1762981200"},{"volume":"70291740950528","value":"183.28","ts":"1763067600"},{"volume":"43510430433280","value":"181.3","ts":"1763154000"},{"volume":"26075662909440","value":"178.59","ts":"1763240400"},{"volume":"37263408889856","value":"173.39","ts":"1763326800"},{"volume":"54310847119360","value":"180.66","ts":"1763413200"},{"volume":"43171316760576","value":"164.5","ts":"1763499600"},{"volume":"58456220368896","value":"160.68","ts":"1763586000"},{"volume":"72352188596224","value":"153.88","ts":"1763672400"},{"volume":"60170054926336","value":"152.08","ts":"1763758800"},{"volume":"31152739975168","value":"163.54","ts":"1763845200"},{"volume":"37535413698560","value":"176.77","ts":"1763931600"},{"volume":"56342291152896","value":"173.84","ts":"1764018000"},{"volume":"10056299970560","value":"173.9","ts":"1764104400"},{"volume":"25443843440640","value":"173.87","ts":"1764190800"},{"volume":"27187430293504","value":"169.44","ts":"1764277200"},{"volume":"33317768396800","value":"170.51","ts":"1764363600"},{"volume":"18739445628928","value":"170.35","ts":"1764450000"},{"volume":"31854805647360","value":"156.28","ts":"1764536400"},{"volume":"40738272313344","value":"167.37","ts":"1764622800"},{"volume":"34625910996992","value":"168.63","ts":"1764709200"},{"volume":"28983324311552","value":"159.9","ts":"1764795600"},{"volume":"30895274721280","value":"154.95","ts":"1764882000"},{"volume":"28292627300352","value":"155.01","ts":"1764968400"},{"volume":"16752874356736","value":"160.28","ts":"1765054800"},{"volume":"6303739019264","value":"159.92","ts":"1765141200"},{"volume":"29460264910848","value":"162.67","ts":"1765227600"},{"volume":"13146736558080","value":"162.36","ts":"1765314000"},{"volume":"36988921053184","value":"162.32","ts":"1765400400"},{"volume":"29730778644480","value":"160.2","ts":"1765486800"},{"volume":"25147562000384","value":"160.74","ts":"1765573200"},{"volume":"13238134636544","value":"158.77","ts":"1765659600"},{"volume":"16905290121216","value":"149.85","ts":"1765746000"},{"volume":"32177825775616","value":"152.5","ts":"1765832400"},{"volume":"28400961978368","value":"151.37","ts":"1765918800"},{"volume":"8642501804032","value":"144.5","ts":"1766005200"},{"volume":"6412326928384","value":"153.94","ts":"1766091600"},{"volume":"30146004254720","value":"155.27","ts":"1766178000"},{"volume":"23148588171264","value":"154.03","ts":"1766264400"},{"volume":"23117019742208","value":"149.34","ts":"1766350800"},{"volume":"4110430765056","value":"147.3","ts":"1766437200"},{"volume":"19176190115840","value":"147.12","ts":"1766523600"},{"volume":"16017886543872","value":"147.28","ts":"1766610000"},{"volume":"17162777395200","value":"146.42","ts":"1766696400"},{"volume":"13986407907328","value":"146.55","ts":"1766782800"},{"volume":"9145075892224","value":"146.96","ts":"1766869200"},{"volume":"15155486261248","value":"145.02","ts":"1766955600"},{"volume":"18340053516288","value":"148.6","ts":"1767042000"},{"volume":"15429735022592","value":"144.1","ts":"1767128400"},{"volume":"20214565568512","value":"147.81","ts":"1767214800"},{"volume":"16289945878528","value":"159.7","ts":"1767301200"},{"volume":"38948969644032","value":"161.67","ts":"1767387600"},{"volume":"29878265053184","value":"168.21","ts":"1767474000"},{"volume":"36139729682432","value":"187.51","ts":"1767560400"},{"volume":"87948934512640","value":"182.2","ts":"1767646800"},{"volume":"65454039105536","value":"175.45","ts":"1767733200"},{"volume":"34873530122240","value":"171.26","ts":"1767819600"},{"volume":"41549853360128","value":"164.7","ts":"1767906000"},{"volume":"26783619481600","value":"165.68","ts":"1767992400"},{"volume":"119253598208","value":"162.88","ts":"1768078800"},{"volume":"24790377168896","value":"161.61","ts":"1768165200"},{"volume":"14291609583616","value":"167.24","ts":"1768251600"},{"volume":"37830009028608","value":"168.26","ts":"1768338000"},{"volume":"40793242861568","value":"161.55","ts":"1768424400"},{"volume":"24579688890368","value":"161.54","ts":"1768510800"},{"volume":"17642247159808","value":"161.37","ts":"1768597200"},{"volume":"12553629466624","value":"160.4","ts":"1768683600"},{"volume":"9561450741760","value":"155.26","ts":"1768770000"},{"volume":"30408196489216","value":"148.62","ts":"1768856400"},{"volume":"27868260204544","value":"150.8","ts":"1768942800"},{"volume":"42283944640512","value":"146.19","ts":"1769029200"},{"volume":"17126443188224","value":"145.11","ts":"1769115600"},{"volume":"19426439069696","value":"144.41","ts":"1769202000"},{"volume":"9652691533824","value":"135.78","ts":"1769288400"},{"volume":"29120754876416","value":"144.79","ts":"1769374800"},{"volume":"22273752825856","value":"147.09","ts":"1769461200"},{"volume":"8058710786048","value":"146.58","ts":"1769547600"},{"volume":"27764367294464","value":"135.64","ts":"1769634000"},{"volume":"46461228154880","value":"132.31","ts":"1769720400"},{"volume":"45853062463488","value":"120.75","ts":"1769806800"},{"volume":"58417343365120","value":"122.37","ts":"1769893200"},{"volume":"47439390179328","value":"123.64","ts":"1769979600"},{"volume":"33985484816384","value":"124.16","ts":"1770066000"},{"volume":"36700260663296","value":"117.13","ts":"1770152400"},{"volume":"52817930747904","value":"90.63","ts":"1770238800"},{"volume":"113689772425216","value":"112.13","ts":"1770325200"},{"volume":"77621031337984","value":"109.88","ts":"1770411600"},{"volume":"34327192666112","value":"110.74","ts":"1770498000"},{"volume":"28588329926656","value":"111.83","ts":"1770584400"},{"volume":"26347130847232","value":"108.21","ts":"1770670800"},{"volume":"22575283437568","value":"106.16","ts":"1770757200"},{"volume":"26067584679936","value":"104.87","ts":"1770843600"},{"volume":"23003987443712","value":"107.93","ts":"1770930000"},{"volume":"18030604058624","value":"114.01","ts":"1771016400"},{"volume":"21513201778688","value":"112.65","ts":"1771102800"},{"volume":"36271191752704","value":"113.94","ts":"1771189200"},{"volume":"22389830189056","value":"113.12","ts":"1771275600"},{"volume":"17502102880256","value":"109.33","ts":"1771362000"},{"volume":"20820766228480","value":"108.31","ts":"1771448400"},{"volume":"19629812482048","value":"109.03","ts":"1771534800"},{"volume":"17070862368768","value":"110.33","ts":"1771621200"},{"volume":"13364119994368","value":"106.15","ts":"1771707600"},{"volume":"20448051986432","value":"103.95","ts":"1771794000"},{"volume":"25644337463296","value":"103.49","ts":"1771880400"},{"volume":"18530405711872","value":"113.31","ts":"1771966800"},{"volume":"36031948652544","value":"107.47","ts":"1772053200"},{"volume":"28059627421696","value":"104.69","ts":"1772139600"},{"volume":"29830785531904","value":"106.44","ts":"1772226000"},{"volume":"40944770482176","value":"103.92","ts":"1772312400"},{"volume":"26865584570368","value":"108.4","ts":"1772398800"},{"volume":"31384783552512","value":"105.31","ts":"1772485200"},{"volume":"14535009239040","value":"114.02","ts":"1772571600"},{"volume":"35441990434816","value":"111.11","ts":"1772658000"},{"volume":"20472322326528","value":"107.24","ts":"1772744400"},{"volume":"18508649857024","value":"107.41","ts":"1772830800"},{"volume":"13038912536576","value":"108.08","ts":"1772917200"},{"volume":"21173553332224","value":"107.09","ts":"1773003600"},{"volume":"24201897443328","value":"110.03","ts":"1773090000"},{"volume":"15012715298816","value":"110.26","ts":"1773176400"},{"volume":"20257762705408","value":"109.14","ts":"1773262800"},{"volume":"24194635005952","value":"112.36","ts":"1773349200"},{"volume":"23760348381184","value":"111.28","ts":"1773435600"},{"volume":"11374195376128","value":"113.84","ts":"1773522000"},{"volume":"27223096557568","value":"124.01","ts":"1773608400"},{"volume":"48410438664192","value":"126.33","ts":"1773694800"},{"volume":"32022774939648","value":"122.38","ts":"1773781200"},{"volume":"5978552532992","value":"124.88","ts":"1773867600"},{"volume":"14659477307392","value":"119.02","ts":"1773954000"},{"volume":"14253319782400","value":"119.37","ts":"1774040400"},{"volume":"14311411941376","value":"115.5","ts":"1774126800"},{"volume":"22937476268032","value":"117.76","ts":"1774213200"},{"volume":"24511403524096","value":"113.18","ts":"1774299600"},{"volume":"1853843963904","value":"114.53","ts":"1774386000"},{"volume":"16259503620096","value":"110.63","ts":"1774472400"},{"volume":"22263774576640","value":"107.98","ts":"1774558800"},{"volume":"17679842803712","value":"109.42","ts":"1774645200"},{"volume":"10830371356672","value":"107.9","ts":"1774731600"},{"volume":"13494254567424","value":"107.69","ts":"1774818000"},{"volume":"16905491447808","value":"109.28","ts":"1774904400"},{"volume":"16416874954752","value":"108.11","ts":"1774990800"},{"volume":"19294901501952","value":"105.74","ts":"1775077200"},{"volume":"17062464323584","value":"105.83","ts":"1775163600"},{"volume":"10275537289216","value":"105.78","ts":"1775250000"},{"volume":"9281193639936","value":"104.7","ts":"1775336400"},{"volume":"13182960664576","value":"107.58","ts":"1775422800"},{"volume":"12719508946944","value":"103.21","ts":"1775509200"},{"volume":"21073762451456","value":"105.83","ts":"1775595600"},{"volume":"18598066126848","value":"105.41","ts":"1775682000"},{"volume":"17115830550528","value":"104.95","ts":"1775768400"},{"volume":"13869600735232","value":"105.08","ts":"1775854800"},{"volume":"12969429696512","value":"103.42","ts":"1775941200"},{"volume":"10677314912256","value":"102.69","ts":"1776027600"},{"volume":"22115858251776","value":"102.31","ts":"1776114000"},{"volume":"18919270121472","value":"104.85","ts":"1776200400"},{"volume":"21737037103104","value":"110.84","ts":"1776286800"},{"volume":"32426046783488","value":"112.55","ts":"1776373200"},{"volume":"24380084060160","value":"109.01","ts":"1776459600"},{"volume":"15762230083584","value":"108.37","ts":"1776546000"},{"volume":"11880204599296","value":"107.33","ts":"1776632400"},{"volume":"14396050898944","value":"107.07","ts":"1776718800"},{"volume":"12420890230784","value":"107.99","ts":"1776805200"},{"volume":"15840101531648","value":"109.01","ts":"1776891600"},{"volume":"18698156900352","value":"108.33","ts":"1776978000"},{"volume":"11640843010048","value":"106.81","ts":"1777064400"},{"volume":"7992904253440","value":"107.79","ts":"1777150800"},{"volume":"11686733938688","value":"104.31","ts":"1777237200"},{"volume":"12564878589952","value":"104.1","ts":"1777323600"},{"volume":"8582400049152","value":"101.94","ts":"1777410000"},{"volume":"15044736712704","value":"102.69","ts":"1777496400"},{"volume":"10808132108288","value":"103.96","ts":"1777582800"},{"volume":"10379178541056","value":"104.44","ts":"1777669200"},{"volume":"7598438350848","value":"104.46","ts":"1777755600"},{"volume":"13389847855104","value":"104.43","ts":"1777842000"},{"volume":"11553949614080","value":"106.87","ts":"1777928400"},{"volume":"6838678978560","value":"106.26","ts":"1778014800"},{"volume":"12350439555072","value":"103.43","ts":"1778101200"},{"volume":"9475627941888","value":"104.72","ts":"1778187600"},{"volume":"6013078994944","value":"105.51","ts":"1778274000"},{"volume":"7284723286016","value":"108.07","ts":"1778360400"},{"volume":"15925054013440","value":"108.38","ts":"1778446800"},{"volume":"9968005677056","value":"106.23","ts":"1778533200"},{"volume":"11418949648384","value":"105.54","ts":"1778619600"},{"volume":"6747612250112","value":"110.36","ts":"1778706000"},{"volume":"21259698044928","value":"104.4","ts":"1778792400"},{"volume":"7254854074368","value":"103.01","ts":"1778878800"},{"volume":"5589541847040","value":"103.23","ts":"1778965200"},{"volume":"8608822067200","value":"101.19","ts":"1779051600"},{"volume":"10066783633408","value":"96.71","ts":"1779138000"},{"volume":"7571970719744","value":"97.45","ts":"1779224400"},{"volume":"7377020518400","value":"98.13","ts":"1779310800"},{"volume":"6574259044352","value":"95.9","ts":"1779397200"},{"volume":"11138770141184","value":"98.15","ts":"1779483600"},{"volume":"7381164490752","value":"95.33","ts":"1779570000"},{"volume":"4986683523072","value":"96.88","ts":"1779656400"},{"volume":"5352654372864","value":"95.83","ts":"1779742800"},{"volume":"7634736906240","value":"94.05","ts":"1779829200"},{"volume":"8852858732544","value":"93.65","ts":"1779915600"},{"volume":"9364643512320","value":"93.68","ts":"1780002000"},{"volume":"9159591329792","value":"95.75","ts":"1780088400"},{"volume":"5509461573632","value":"94.46","ts":"1780174800"},{"volume":"7522286043136","value":"93.38","ts":"1780261200"},{"volume":"7597047414784","value":"88.87","ts":"1780347600"},{"volume":"11097372360704","value":"87.96","ts":"1780434000"},{"volume":"9587837108224","value":"86.04","ts":"1780520400"},{"volume":"15753850912768","value":"82.11","ts":"1780606800"},{"volume":"16706624815104","value":"79.89","ts":"1780693200"},{"volume":"11519348703232","value":"83.53","ts":"1780779600"},{"volume":"11978094411776","value":"85.79","ts":"1780866000"},{"volume":"8542442487808","value":"82.15","ts":"1780952400"},{"volume":"7705657344000","value":"79.41","ts":"1781038800"},{"volume":"10000248340480","value":"81.51","ts":"1781125200"},{"volume":"830135664640","value":"82.03","ts":"1781211600"},{"volume":"6200620482560","value":"83.07","ts":"1781298000"},{"volume":"3578751614976","value":"82.47","ts":"1781384400"},{"volume":"7962475626496","value":"91.52","ts":"1781470800"},{"volume":"7971097018368","value":"88.59","ts":"1781557200"},{"volume":"8103415250944","value":"86.48","ts":"1781643600"},{"volume":"11280598433792","value":"84.38","ts":"1781730000"},{"volume":"9160790900736","value":"82.57","ts":"1781816400"},{"volume":"7740761571328","value":"83.62","ts":"1781902800"},{"volume":"6499121233920","value":"83.4","ts":"1781989200"},{"volume":"6279394754560","value":"84.01","ts":"1782075600"},{"volume":"5454377254912","value":"82.14","ts":"1782162000"},{"volume":"5567406407680","value":"79.78","ts":"1782248400"},{"volume":"4643461005312","value":"78.15","ts":"1782334800"},{"volume":"3464975351808","value":"82.4","ts":"1782421200"},{"volume":"34057379381248","value":"83.1","ts":"1782507600"},{"volume":"21274701070336","value":"82.56","ts":"1782594000"},{"volume":"745736437760","value":"81.84","ts":"1782680400"},{"volume":"49111550132224","value":"81.94","ts":"1782766800"},{"volume":"45855134449664","value":"81.96","ts":"1782853200"},{"volume":"48139671175168","value":"83.82","ts":"1782939600"},{"volume":"36883836960768","value":"87.5","ts":"1783026000"},{"volume":"42655140544512","value":"89.59","ts":"1783112400"},{"volume":"38877901357056","value":"87.4","ts":"1783198800"},{"volume":"8904443428864","value":"88.09","ts":"1783285200"},{"volume":"3301650464768","value":"84.9","ts":"1783371600"},{"volume":"22355533365248","value":"83.62","ts":"1783458000"},{"volume":"19812426186752","value":"83.63","ts":"1783544400"},{"volume":"23462680723456","value":"85.03","ts":"1783630800"},{"volume":"19341823180800","value":"85.81","ts":"1783717200"},{"volume":"16014149419008","value":"84.35","ts":"1783803600"},{"volume":"17063131217920","value":"81.23","ts":"1783890000"},{"volume":"17221027889152","value":"86.13","ts":"1783976400"},{"volume":"36348786376704","value":"86.14","ts":"1784062800"},{"volume":"60783849373696","value":"85.67","ts":"1784149200"},{"volume":"54922879959040","value":"85.09","ts":"1784235600"},{"volume":"42955691786240","value":"85.39","ts":"1784322000"},{"volume":"38027548164096","value":"85.84","ts":"1784408400"},{"volume":"21244946677760","value":"87.51","ts":"1784494800"},{"volume":"26824750923776","value":"90.01","ts":"1784581200"},{"volume":"255873269760","value":"88.67","ts":"1784667600"},{"volume":"30714449887232","value":"87.02","ts":"1784754000"},{"volume":"30027013947392","value":"84.58","ts":"1784840400"},{"volume":"21371415429120","value":"85.28","ts":"1784926800"},{"volume":"14058999775232","value":"85.86","ts":"1785013200"},{"volume":"12617657614336","value":"85.01","ts":"1785099600"},{"volume":"309045067776","value":"83.53","ts":"1785186000"},{"volume":"32297386508288","value":"85.05","ts":"1785272400"},{"volume":"31440752345088","value":"86.54","ts":"1785358800"},{"volume":"22827986059264","value":"84.11","ts":"1785445200"},{"volume":"16859462107136","value":"83.6","ts":"1785531600"},{"volume":"914549637120","value":"85.61","ts":"1785618000"},{"volume":"63910254215168","value":"86.96","ts":"1785704400"},{"volume":"56882085494784","value":"86.81","ts":"1785790800"},{"volume":"52643514810368","value":"86.57","ts":"1785877200"},{"volume":"67583243976704","value":"85.72","ts":"1785963600"},{"volume":"85592683577344","value":"84.28","ts":"1786050000"},{"volume":"73786103693312","value":"85.7","ts":"1786136400"},{"volume":"34839002611712","value":"84.93","ts":"1786222800"},{"volume":"38774146859008","value":"84.03","ts":"1786309200"},{"volume":"20512243712000","value":"83.84","ts":"1786395600"},{"volume":"36351223267328","value":"83.43","ts":"1786482000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.1776137","ts":"1375574400"},{"value":"0.1789837","ts":"1377993600"},{"value":"0.2640881","ts":"1380758400"},{"value":"0.2310846","ts":"1383523200"},{"value":"1.64","ts":"1386028800"},{"value":"0.9337127","ts":"1388793600"},{"value":"0.7423848","ts":"1391212800"},{"value":"0.4996532","ts":"1393632000"},{"value":"0.3444176","ts":"1396396800"},{"value":"0.1775321","ts":"1399161600"},{"value":"0.1560975","ts":"1401580800"},{"value":"0.1150625","ts":"1404345600"},{"value":"0.177137","ts":"1407110400"},{"value":"0.1872229","ts":"1409529600"},{"value":"0.1993096","ts":"1412294400"},{"value":"0.2097347","ts":"1415059200"},{"value":"0.7091923","ts":"1417478400"},{"value":"1.31","ts":"1420243200"},{"value":"0.9117883","ts":"1423008000"},{"value":"0.6114344","ts":"1425427200"},{"value":"0.4405852","ts":"1427846400"},{"value":"0.4169994","ts":"1430611200"},{"value":"0.43857","ts":"1433376000"},{"value":"0.6121467","ts":"1435795200"},{"value":"0.5228705","ts":"1438560000"},{"value":"0.4998914","ts":"1441324800"},{"value":"0.3868432","ts":"1443744000"},{"value":"0.3372521","ts":"1446508800"},{"value":"0.2720932","ts":"1448928000"},{"value":"0.4433601","ts":"1451692800"},{"value":"0.5307406","ts":"1454457600"},{"value":"0.5878658","ts":"1456876800"},{"value":"0.5074162","ts":"1459641600"},{"value":"0.4436813","ts":"1462060800"},{"value":"0.3857725","ts":"1464825600"},{"value":"0.4476543","ts":"1467590400"},{"value":"0.3950482","ts":"1470009600"},{"value":"0.3896449","ts":"1472774400"},{"value":"0.4938589","ts":"1475539200"},{"value":"0.5121337","ts":"1477958400"},{"value":"0.4213113","ts":"1480723200"},{"value":"0.3962541","ts":"1483488000"},{"value":"0.3903137","ts":"1485907200"},{"value":"0.3132644","ts":"1488326400"},{"value":"3.07","ts":"1491091200"},{"value":"4.7","ts":"1493856000"},{"value":"18.83","ts":"1496275200"},{"value":"15.4","ts":"1499040000"},{"value":"10.44","ts":"1501804800"},{"value":"14.35","ts":"1504224000"},{"value":"11.79","ts":"1506988800"},{"value":"12.06","ts":"1509753600"},{"value":"15.05","ts":"1512172800"},{"value":"178.7","ts":"1514937600"},{"value":"52.02","ts":"1517702400"},{"value":"51.41","ts":"1520121600"},{"value":"29.25","ts":"1522540800"},{"value":"54.56","ts":"1525305600"},{"value":"42.23","ts":"1528070400"},{"value":"28.93","ts":"1530489600"},{"value":"27.3","ts":"1533254400"},{"value":"22.8","ts":"1536019200"},{"value":"37.53","ts":"1538438400"},{"value":"30.55","ts":"1541203200"},{"value":"24.31","ts":"1543622400"},{"value":"24.91","ts":"1546387200"},{"value":"20.18","ts":"1549152000"},{"value":"20.64","ts":"1551571200"},{"value":"22.29","ts":"1554336000"},{"value":"19.54","ts":"1556755200"},{"value":"29.26","ts":"1559520000"},{"value":"24.98","ts":"1561939200"},{"value":"20.32","ts":"1564704000"},{"value":"17.39","ts":"1567468800"},{"value":"16.56","ts":"1569888000"},{"value":"18.52","ts":"1572652800"},{"value":"14.06","ts":"1575417600"},{"value":"11.97","ts":"1577836800"},{"value":"15.39","ts":"1580601600"},{"value":"15.37","ts":"1583020800"},{"value":"13.78","ts":"1585785600"},{"value":"16.56","ts":"1588550400"},{"value":"14.3","ts":"1590969600"},{"value":"12.35","ts":"1593734400"},{"value":"22.66","ts":"1596499200"},{"value":"20.86","ts":"1598918400"},{"value":"18.3","ts":"1601683200"},{"value":"18.94","ts":"1604448000"},{"value":"46.66","ts":"1606867200"},{"value":"16.41","ts":"1609632000"},{"value":"29.98","ts":"1612396800"},{"value":"33.37","ts":"1614816000"},{"value":"43.45","ts":"1617235200"},{"value":"117.45","ts":"1620000000"},{"value":"76.96","ts":"1622764800"},{"value":"48.8","ts":"1625184000"},{"value":"54.14","ts":"1627948800"},{"value":"94.04","ts":"1630713600"},{"value":"75.66","ts":"1633132800"},{"value":"81.44","ts":"1635897600"},{"value":"73.96","ts":"1638316800"},{"value":"63.65","ts":"1641081600"},{"value":"45.97","ts":"1643846400"},{"value":"78.93","ts":"1646265600"},{"value":"70.99","ts":"1649030400"},{"value":"44.69","ts":"1651449600"},{"value":"25.78","ts":"1654214400"},{"value":"18.07","ts":"1656633600"},{"value":"23.91","ts":"1659398400"},{"value":"19.97","ts":"1662163200"},{"value":"28.91","ts":"1664582400"},{"value":"28.67","ts":"1667347200"},{"value":"24.37","ts":"1670112000"},{"value":"25.08","ts":"1672531200"},{"value":"29.01","ts":"1675296000"},{"value":"28.92","ts":"1677715200"},{"value":"40.28","ts":"1680555600"},{"value":"37.22","ts":"1682974800"},{"value":"42.26","ts":"1685739600"},{"volume":"53301972992","value":"42.12","ts":"1688158800"},{"volume":"100505985024","value":"64.72","ts":"1690923600"},{"volume":"54464913408","value":"48.85","ts":"1693688400"},{"volume":"47758532608","value":"50.72","ts":"1696107600"},{"volume":"158359011328","value":"56.69","ts":"1698872400"},{"volume":"163178921984","value":"56.81","ts":"1701637200"},{"volume":"64365670400","value":"56.07","ts":"1704056400"},{"volume":"79886565376","value":"45.87","ts":"1706821200"},{"volume":"176118120448","value":"54.84","ts":"1709240400"},{"volume":"200651161600","value":"54.67","ts":"1712005200"},{"volume":"61640200192","value":"49.33","ts":"1714770000"},{"volume":"39428743168","value":"46.96","ts":"1717189200"},{"volume":"95432482816","value":"40.65","ts":"1719954000"},{"volume":"99726966784","value":"45.25","ts":"1722718800"},{"volume":"52474314752","value":"51.27","ts":"1725138000"},{"volume":"312651939840","value":"49.94","ts":"1727902800"},{"volume":"99143704576","value":"49.91","ts":"1730667600"},{"volume":"1788806499926016","value":"290.28","ts":"1733086800"},{"volume":"583206361366528","value":"270.96","ts":"1735851600"},{"volume":"89096764522496","value":"257.7","ts":"1738616400"},{"volume":"42027517476864","value":"218.48","ts":"1741035600"},{"volume":"37152624738304","value":"180.74","ts":"1743454800"},{"volume":"79617704591360","value":"181.31","ts":"1746219600"},{"volume":"34208900710400","value":"174.78","ts":"1748984400"},{"volume":"48790128033792","value":"170.75","ts":"1751317200"},{"volume":"445103130804224","value":"222.83","ts":"1754082000"},{"volume":"295844460888064","value":"222.45","ts":"1756674000"},{"volume":"305855526338560","value":"242.86","ts":"1759266000"},{"volume":"32281810960384","value":"201.74","ts":"1761944400"},{"volume":"31854805647360","value":"156.28","ts":"1764536400"},{"volume":"20214565568512","value":"147.81","ts":"1767214800"},{"volume":"58417343365120","value":"122.37","ts":"1769893200"},{"volume":"40944770482176","value":"103.92","ts":"1772312400"},{"volume":"16416874954752","value":"108.11","ts":"1774990800"},{"volume":"10808132108288","value":"103.96","ts":"1777582800"},{"volume":"7522286043136","value":"93.38","ts":"1780261200"},{"volume":"45855134449664","value":"81.96","ts":"1782853200"},{"volume":"16859462107136","value":"83.6","ts":"1785531600"}]}],"language":"ru","timeZone":"Europe/Moscow","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/crypto?lr=213&text=xrp+rub","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9124782761786564970","uid":null,"queryText":"xrp rub"}},"quietUpdateInteval":30000,"animationChart":true,"time":"12.08.2026, 23:00","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,49%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,67%","direction":"negative"},"monthDelta":{"absoluteDelta":"2,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,71%","direction":"positive"},"yearDelta":{"absoluteDelta":"−176,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"−67,86%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"83,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"46 872,73%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−26,93 ₽","hideAbsoluteDelta":false,"relativeDelta":"−24,4%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−24,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"−22,7%","direction":"negative"}},"banksInfo":"Данные предоставлены CoinGecko","decimalSeparator":",","withFeedback":false,"hasReef":true,"hiddenTitle":true,"itemsList":[{"name":"Bitcoin","price":"5 251 346,00 ₽","ticker":"BTC","url":"/finance/crypto/BTC_RUB","chartValues":{"weekValue":[5249892,5220317,5248032,5345126,5331833,5350584,5341768,5345908,5341387,5350044,5326362,5297193,5317072,5302986,5376472,5277437,5285719,5304967,5232112,5257518,5319962,5251346],"halfYearValue":[7156367,7156367,7156367,7156367,5637668,5637668,5637668,5637668,5637668,5637668,5637668,4901397,4901397,4901397,4901397,4901397,4901397,4901397,5251346,5251346,5251346,5251346],"allTimeValue":[4203.42,27220.53,19349.08,15387.29,37658.23,73502.7,1001973.31,433456.22,768322.63,496772.78,2429598,4401845,1487009.38,2118567,6201032,10617309,9283117,8901134,7156367,5637668,4901397,5251346],"monthValue":[4759334,4999405,5005508,5013778,5049982,5131756,5138042,5096779,4976229,5041696,5063167,5068564,5164388,4960701,5025995,5124547,5246059,5344555,5349965,5310239,5251336,5251346],"yearValue":[9768774,8680523,9709959,10029077,9031035,8254594,6890484,7215997,6994232,7427868,5965818,5193811,5385021,5609948,5576264,5733303,5694176,4661836,4670274,4772746,5041696,5251346],"dayValue":[5232112,5250755,5248773,5237887,5243112,5251642,5259596,5256485,5257421,5260125,5238609,5278655,5298142,5301496,5315639,5324464,5297026,5266932,5260082,5259912,5254973,5251346],"quarterValue":[5637668,5637668,5637668,5637668,5637668,5637668,4901397,4901397,4901397,4901397,4901397,4901397,4901397,4901397,4901397,4901397,5251346,5251346,5251346,5251346,5251346,5251346]},"instrument_id":"BTC_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"10 ₽","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"positive"},"weekDelta":{"absoluteDelta":"1 454 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,03%","direction":"positive"},"monthDelta":{"absoluteDelta":"492 012 ₽","hideAbsoluteDelta":false,"relativeDelta":"10,34%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4 517 428 ₽","hideAbsoluteDelta":false,"relativeDelta":"−46,24%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"5 247 142,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"124 830,22%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−386 322 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,85%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−1 905 021 ₽","hideAbsoluteDelta":false,"relativeDelta":"−26,62%","direction":"negative"}}},{"name":"Ethereum","price":"155 621,00 ₽","ticker":"ETH","url":"/finance/crypto/ETH_RUB","chartValues":{"weekValue":[155200,153548,154884,158390,157342,157658,157775,157716,157923,157900,157343,156487,156755,156485,158520,154736,155028,155972,155136,155405,158628,155621],"halfYearValue":[155639,155639,155639,155639,171009,171009,171009,171009,171009,171009,171009,120473,120473,120473,120473,120473,120473,120473,155621,155621,155621,155621],"allTimeValue":[181.08,682.8,515.61,17656.94,21906.14,7343.19,15311.21,11018.45,44170.74,211064.94,256202.16,77690.04,175222,310787,406703,337158,334515,246366,155639,171009,120473,155621],"monthValue":[135243,145355,146152,144136,146088,149532,150220,147558,144357,149129,151750,150512,153183,145470,149169,150077,155129,158147,157859,156579,155029,155621],"yearValue":[374970,346959,378031,368042,321274,274914,231332,246366,235519,256216,177079,151038,158185,167888,171704,169638,159254,129981,126092,133333,149129,155621],"dayValue":[155136,155035,155142,154837,155018,155064,155313,155372,155687,155846,155256,156484,157064,157580,158173,158669,157834,156903,156844,156519,156382,155621],"quarterValue":[171009,171009,171009,171009,171009,171009,120473,120473,120473,120473,120473,120473,120473,120473,120473,120473,155621,155621,155621,155621,155621,155621]},"instrument_id":"ETH_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"592 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,38%","direction":"positive"},"weekDelta":{"absoluteDelta":"421 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,27%","direction":"positive"},"monthDelta":{"absoluteDelta":"20 378 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,07%","direction":"positive"},"yearDelta":{"absoluteDelta":"−219 349 ₽","hideAbsoluteDelta":false,"relativeDelta":"−58,5%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"155 439,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"85 841,06%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−15 388 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−18 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,01%","direction":"negative"}}},{"name":"Tether","price":"82,82 ₽","ticker":"USDT","url":"/finance/crypto/USDT_RUB","chartValues":{"weekValue":[80.91,80.9,81.22,82.93,82.93,82.3,82.23,82.23,82.22,82.22,82.21,81.54,81.57,81.63,82.56,82.43,82.43,82.39,82.38,82.38,82.83,82.82],"halfYearValue":[76.59,76.59,76.59,76.59,77.63,77.63,77.63,77.63,77.63,77.63,77.63,72.18,72.18,72.18,72.18,72.18,72.18,72.18,82.82,82.82,82.82,82.82],"allTimeValue":[74.79,55.84,63.33,56.66,59.77,66.52,64.19,62.06,73.85,74.84,76.35,59.92,80.87,91.3,97,78.4,82.3,76.02,76.59,77.63,72.18,82.82],"monthValue":[76.55,77.5,78.04,78.14,78.29,78.51,77.93,78.23,77.57,77.97,77.95,79.75,79.64,79.19,79.15,80.32,80.92,82.94,82.21,81.53,82.38,82.82],"yearValue":[79.46,79.92,84.04,82.25,81.41,80.86,78.85,80.07,79.42,77.96,76.39,76.7,78.24,81.32,76.2,74.91,72.73,73.32,73.07,76.72,77.97,82.82],"dayValue":[82.38,82.38,82.36,82.39,82.38,82.38,82.38,82.38,82.38,82.38,82.28,82.7,83.05,82.7,82.88,82.79,82.79,82.83,82.83,82.83,82.83,82.82],"quarterValue":[77.63,77.63,77.63,77.63,77.63,77.63,72.18,72.18,72.18,72.18,72.18,72.18,72.18,72.18,72.18,72.18,82.82,82.82,82.82,82.82,82.82,82.82]},"instrument_id":"USDT_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,53%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,91 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,36%","direction":"positive"},"monthDelta":{"absoluteDelta":"6,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"8,19%","direction":"positive"},"yearDelta":{"absoluteDelta":"3,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"4,23%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"8,03 ₽","hideAbsoluteDelta":false,"relativeDelta":"10,74%","direction":"positive"},"quarterDelta":{"absoluteDelta":"5,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,69%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"6,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"8,13%","direction":"positive"}}},{"name":"BNB","price":"50 491,00 ₽","ticker":"BNB","url":"/finance/crypto/BNB_RUB","chartValues":{"weekValue":[48528,48071,48243,48967,49201,48665,48786,48799,49028,49598,49355,49249,49597,49173,49965,49497,49489,50113,50390,50523,50912,50491],"halfYearValue":[74120,74120,74120,50886,50886,50886,50886,50886,46317,46317,46317,46317,46317,46317,43083,43083,43083,43083,43083,50491,50491,50491],"allTimeValue":[6.18,758.05,628.65,2142.19,859.93,1301.78,5421.93,35417.37,41919,16842.97,25209,21399,50758,66888,66081,101709,70002,74120,50886,46317,43083,50491],"monthValue":[43276,44948,44880,44391,44580,44933,44462,44412,43833,44686,44773,45319,47235,45563,46626,47481,48356,49050,49507,49571,50466,50491],"yearValue":[66855,68608,80299,94327,88017,80570,67701,70183,68231,72797,58723,48173,49831,51240,46296,46310,47632,44348,43083,43464,44686,50491],"dayValue":[50390,50510,50474,50562,50688,50824,50801,50574,50642,50530,50300,50670,50704,50744,50874,50885,50773,50599,50608,50624,50600,50491],"quarterValue":[46317,46317,46317,46317,46317,46317,43083,43083,43083,43083,43083,43083,43083,43083,43083,43083,50491,50491,50491,50491,50491,50491]},"instrument_id":"BNB_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"25 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,05%","direction":"positive"},"weekDelta":{"absoluteDelta":"1 963 ₽","hideAbsoluteDelta":false,"relativeDelta":"4,05%","direction":"positive"},"monthDelta":{"absoluteDelta":"7 215 ₽","hideAbsoluteDelta":false,"relativeDelta":"16,67%","direction":"positive"},"yearDelta":{"absoluteDelta":"−16 364 ₽","hideAbsoluteDelta":false,"relativeDelta":"−24,48%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"50 484,82 ₽","hideAbsoluteDelta":false,"relativeDelta":"817 219,13%","direction":"positive"},"quarterDelta":{"absoluteDelta":"4 174 ₽","hideAbsoluteDelta":false,"relativeDelta":"9,01%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"−23 629 ₽","hideAbsoluteDelta":false,"relativeDelta":"−31,88%","direction":"negative"}}},{"name":"Solana","price":"6 273,02 ₽","ticker":"SOL","url":"/finance/crypto/SOL_RUB","chartValues":{"weekValue":[6027.78,5945.15,5966.83,6043.48,6022.58,6057.38,6085.46,6160.55,6217.8,6263.11,6247.33,6238.54,6300.87,6251.66,6360.18,6276.35,6271.13,6279.66,6235.15,6295.32,6363.5,6273.02],"halfYearValue":[10049.54,10049.54,10049.54,6595.24,6595.24,6595.24,6595.24,6393.03,6393.03,6393.03,6393.03,6227.78,6227.78,6227.78,6227.78,6261.74,6261.74,6261.74,6261.74,6273.02,6273.02,6273.02],"allTimeValue":[70.66,211.71,971.13,3069.61,10883.66,1876.59,866.43,1588.64,3238.27,16277.05,12229.32,12545.93,14610.02,18346.65,15004.45,10537.9,10049.54,6595.24,6393.03,6227.78,6261.74,6273.02],"monthValue":[5721.89,5971.07,5917.3,5866.29,5954.13,6114.83,6064.2,5955.22,5722.91,5876.31,5916.83,5810.94,5936.22,5661.83,5832.68,5929.82,6018.62,6042.82,6267.69,6298.28,6260.27,6273.02],"yearValue":[15912.24,16017.79,20011,18712.93,15588.11,12759.93,10855.31,10537.9,9878.1,11278.3,7911.67,6500.89,6684.43,7033.08,6397.56,6227.77,6303.91,5032.76,5394.94,5919.62,5876.31,6273.02],"dayValue":[6235.15,6271.83,6293.92,6280.42,6284.44,6292.91,6303.96,6294.4,6291.19,6288.02,6259.33,6312.97,6328.78,6346.63,6361.1,6377.97,6325.78,6262.75,6276.54,6272.56,6294.04,6273.02],"quarterValue":[6393.03,6393.03,6393.03,6393.03,6227.78,6227.78,6227.78,6227.78,6227.78,6227.78,6227.78,6261.74,6261.74,6261.74,6261.74,6261.74,6261.74,6261.74,6273.02,6273.02,6273.02,6273.02]},"instrument_id":"SOL_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"12,75 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,2%","direction":"positive"},"weekDelta":{"absoluteDelta":"245,24 ₽","hideAbsoluteDelta":false,"relativeDelta":"4,07%","direction":"positive"},"monthDelta":{"absoluteDelta":"551,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"9,63%","direction":"positive"},"yearDelta":{"absoluteDelta":"−9 639,22 ₽","hideAbsoluteDelta":false,"relativeDelta":"−60,58%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6 202,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"8 777,47%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−120,01 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,88%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−3 776,52 ₽","hideAbsoluteDelta":false,"relativeDelta":"−37,58%","direction":"negative"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","isCodeToIcon":true,"nonceId":"yW8k41c/UJ3/1HTDQNKQAg==","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jbnew03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"jbne3":{"state":{"items":[{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"subtitle":"453 предложения от 85 банков","text":"453 предложения от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1786565004821584-6384005083360475644-balancer-l7leveler-kubr-yp-sas-67-BAL"},{"subtitle":"Предложения от 28 банков","text":"Предложения от 28 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 5,99%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mdst.yandex.net/get-finsearch/1414267/bank_228_46635c26.jpg/180x112","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_MSMkzC8Mwq0NlqIrRYlP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jbnew04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"jbne4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=xrp%20rub&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jbnew06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"},"jbne5":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jbnew08-0-1"},"ui":"desktop","service":"finance","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}