Войти
ПоискАлиса AIФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • Все криптовалюты

    Курс XRP к Российскому рублю

    Официальный курс обмена XRP (XRP) на Российский рубль (RUB) на 25 мая 2026 года. За последний месяц курс валюты опустился на 11,28 Российского рубля. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.

  • Быстрый ответ: конвертер валют

    97,05
    Данные предоставлены CoinGecko
    1 XRP = 97,05 Российского рубля
    Курс валюты опустился на −11,28 ₽ Курс валюты опустился на −10,41%
    −11,28 ₽
    −10,41%
    за месяц
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие валюты

    Тренды за месяц
    BTC
    Bitcoin
    5 525 904,00 ₽
    Цена опустилась на −317 761 ₽
    −317 761 ₽
    5,44%
    ETH
    Ethereum
    151 113,00 ₽
    Цена опустилась на −23 739 ₽
    −23 739 ₽
    13,58%
    USDT
    Tether
    71,41 ₽
    Цена опустилась на −3,86 ₽
    −3,86 ₽
    5,13%
    BNB
    BNB
    47 271,00 ₽
    Цена опустилась на −729 ₽
    −729 ₽
    1,52%
    SOL
    Solana
    6 139,10 ₽
    Цена опустилась на −384,82 ₽
    −384,82 ₽
    5,9%
    Обновлено 25.05.2026, 11:52
    Сообщить об ошибке

  • Смотрите также

    • Кредитные карты

      До 35 месяцев без процентов

    • Вклады до 35%

      446 предложений от 85 банков

    • ОСАГО

      Получите цены сразу от 25 страховых

    • Кредиты

      от 11,9%

      Предложения от 28 банков

    • Дебетовые карты

      Бесплатное обслуживание, кешбэк, до 15% на остаток

    • Ипотека

      Ставка от 5,1%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Криптовалюты
      • Биржевые товары
      • Финансовый словарь
      • Валютный рынок
      • Конвертация
      • Евровалюта
      • Девальвирование
      • Деноминация
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"ihql0":{"state":{"headerProps":{"form":{"action":"/finance/crypto","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213&from=desktop_header"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dxrp%2Brub%26ncrnd%3D53838","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dxrp%2Brub%26ncrnd%3D53838&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1779699616516882-12775447733105392090-balancer-l7leveler-kubr-yp-sas-210-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}]},"context":{"query":"xrp rub","reqid":"1779699616516882-12775447733105392090-balancer-l7leveler-kubr-yp-sas-210-BAL","lr":"213","aliceDeeplink":"{\"text\":\"xrp rub\"}","selectedTabId":"finance","counters":{"type":"b","data":{"$header":"ihqlz000","logo":"ihqlz001","advanced-search":"ihqlz002","login":"ihqlz004","usermenu":"ihqlz005","market-cart":"ihqlz007","more-button":"ihqlz008","cbir":"ihqlz009","clear":"ihqlz00a","submit":"ihqlz00b","alice":"ihqlz00c","favorites":"ihqlz00d","weather-informer":"ihqlz00e","$navigation":"ihqlz00f","item":"ihqlz01i","tab-search":"ihqlz011","tab-alice_chat":"ihqlz013","tab-finance":"ihqlz015","tab-images":"ihqlz017","tab-video":"ihqlz019","tab-maps":"ihqlz01b","tab-shopping":"ihqlz01d","tab-realty":"ihqlz01f","tab-translate":"ihqlz01h","tab-all":"ihqlz01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"1480966701779699591"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ihqlw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"ihql1":{"state":{"title":"Курс XRP к Российскому рублю","subtitle":"Официальный курс обмена XRP (XRP) на Российский рубль (RUB) на 25 мая 2026 года. За последний месяц курс валюты опустился на 11,28 Российского рубля. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.","seo":true,"breadcrumbs":[{"url":"/finance/crypto","title":"Все криптовалюты"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ihqlw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"ihql2":{"state":{"bankUrl":"https://www.coingecko.com","fromName":"XRP","timeInfo":"Данные предоставлены CoinGecko · 25.05.2026 11:52 МСК","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"XRP","content":{"label":"XRP"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"RUB","isCrypto":true,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Нидерландский антильский гульден","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Кубинское песо","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Сирийский фунт","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Франк КФА ВЕАС","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Восточно - карибский доллар","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Франк КФА ВСЕАО","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"Тихоокеанский франк КФП","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":97.05,"multiplierFormatted":"97,05","rateText":"1 XRP = 97,05 Российского рубля","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"День","data":[{"volume":"95252848640","value":"97.61","ts":"1779613500"},{"volume":"95158157312","value":"97.85","ts":"1779614100"},{"volume":"99786080256","value":"97.86","ts":"1779614400"},{"volume":"93350920192","value":"97.85","ts":"1779616800"},{"volume":"191790186496","value":"97.89","ts":"1779617100"},{"volume":"98707251200","value":"97.86","ts":"1779617400"},{"volume":"201616523264","value":"98.04","ts":"1779618900"},{"volume":"93851836416","value":"97.87","ts":"1779619500"},{"volume":"194882371584","value":"97.78","ts":"1779619800"},{"volume":"99091185664","value":"97.78","ts":"1779620400"},{"volume":"203054514176","value":"98.05","ts":"1779622800"},{"volume":"102167175168","value":"97.87","ts":"1779624000"},{"volume":"96898547712","value":"97.69","ts":"1779625500"},{"volume":"103506059264","value":"97.74","ts":"1779627600"},{"volume":"97091043328","value":"97.69","ts":"1779628200"},{"volume":"101031739392","value":"97.68","ts":"1779630300"},{"volume":"101102411776","value":"97.4","ts":"1779631200"},{"volume":"296730951680","value":"97.36","ts":"1779631500"},{"volume":"103527202816","value":"96.51","ts":"1779632400"},{"volume":"200660713472","value":"96.72","ts":"1779632700"},{"volume":"97834131456","value":"96.79","ts":"1779633900"},{"volume":"97678426112","value":"96.84","ts":"1779634200"},{"volume":"193873084416","value":"96.73","ts":"1779635700"},{"volume":"98969690112","value":"96.73","ts":"1779636000"},{"volume":"92527403008","value":"96.77","ts":"1779637500"},{"volume":"97599741952","value":"96.72","ts":"1779637800"},{"volume":"92269903872","value":"96.68","ts":"1779638400"},{"volume":"96952147968","value":"96.83","ts":"1779639000"},{"volume":"96015523840","value":"96.86","ts":"1779639600"},{"volume":"95473278976","value":"96.76","ts":"1779640500"},{"volume":"90308706304","value":"96.88","ts":"1779642300"},{"volume":"185583992832","value":"96.98","ts":"1779643800"},{"volume":"95575490560","value":"97.02","ts":"1779645600"},{"volume":"95139323904","value":"96.9","ts":"1779645900"},{"volume":"88853708800","value":"96.91","ts":"1779646200"},{"volume":"94184882176","value":"96.83","ts":"1779647100"},{"volume":"93948706816","value":"96.78","ts":"1779647400"},{"volume":"92479283200","value":"96.65","ts":"1779648600"},{"volume":"93461118976","value":"96.68","ts":"1779648900"},{"volume":"93150724096","value":"96.68","ts":"1779649200"},{"volume":"92444950528","value":"95.52","ts":"1779651000"},{"volume":"92521627648","value":"95.57","ts":"1779651600"},{"volume":"92600745984","value":"95.66","ts":"1779652200"},{"volume":"89269313536","value":"95.42","ts":"1779653400"},{"volume":"90481369088","value":"95.46","ts":"1779654000"},{"volume":"85300445184","value":"95.46","ts":"1779654300"},{"volume":"86770900992","value":"95.32","ts":"1779655500"},{"volume":"85489942528","value":"95.33","ts":"1779655800"},{"volume":"82412871680","value":"94.95","ts":"1779660000"},{"volume":"82966110208","value":"95.47","ts":"1779660600"},{"volume":"83438231552","value":"95.61","ts":"1779662100"},{"volume":"82830393344","value":"95.5","ts":"1779662700"},{"volume":"82735546368","value":"95.6","ts":"1779663300"},{"volume":"81880907776","value":"95.67","ts":"1779664500"},{"volume":"81640751104","value":"95.58","ts":"1779665100"},{"volume":"164851777536","value":"95.91","ts":"1779667500"},{"volume":"82303737856","value":"95.96","ts":"1779667800"},{"volume":"76909428736","value":"95.91","ts":"1779668400"},{"volume":"82625126400","value":"95.96","ts":"1779668700"},{"volume":"158621057024","value":"95.81","ts":"1779670500"},{"volume":"82579791872","value":"95.94","ts":"1779672000"},{"volume":"82845392896","value":"95.57","ts":"1779674400"},{"volume":"83632054272","value":"96","ts":"1779675300"},{"volume":"82083741696","value":"95.6","ts":"1779676200"},{"volume":"83355992064","value":"95.6","ts":"1779676500"},{"volume":"78499381248","value":"95.59","ts":"1779676800"},{"volume":"84307443712","value":"95.5","ts":"1779678900"},{"volume":"79411609600","value":"95.38","ts":"1779680100"},{"volume":"79571992576","value":"95.39","ts":"1779680400"},{"volume":"165676072960","value":"95.56","ts":"1779681600"},{"volume":"85607448576","value":"95.47","ts":"1779682800"},{"volume":"80090431488","value":"95.61","ts":"1779683100"},{"volume":"86272589824","value":"95.74","ts":"1779683400"},{"volume":"173166804992","value":"95.87","ts":"1779684300"},{"volume":"87339024384","value":"96.07","ts":"1779685500"},{"volume":"87641489408","value":"96.16","ts":"1779685800"},{"volume":"83706847232","value":"96.29","ts":"1779687300"},{"volume":"88783863808","value":"96.36","ts":"1779687600"},{"volume":"83952254976","value":"96.41","ts":"1779687900"},{"volume":"89314107392","value":"96.29","ts":"1779688800"},{"volume":"89544704000","value":"96.3","ts":"1779689100"},{"volume":"91213176832","value":"96.23","ts":"1779690600"},{"volume":"91261607936","value":"96.32","ts":"1779690900"},{"volume":"84747239424","value":"96.29","ts":"1779691800"},{"volume":"88138489856","value":"96.75","ts":"1779695700"},{"volume":"93454778368","value":"96.78","ts":"1779696000"},{"volume":"90877706240","value":"97.1","ts":"1779697500"},{"volume":"93489692672","value":"97.05","ts":"1779699000"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"128360423424","value":"100.21","ts":"1779091200"},{"volume":"378338082816","value":"100.06","ts":"1779094800"},{"volume":"509115891712","value":"99.87","ts":"1779098400"},{"volume":"393957376000","value":"100.74","ts":"1779102000"},{"volume":"440331599872","value":"100.91","ts":"1779105600"},{"volume":"401143562240","value":"100.39","ts":"1779109200"},{"volume":"444259172352","value":"99.73","ts":"1779112800"},{"volume":"939868880896","value":"99.61","ts":"1779116400"},{"volume":"321195114496","value":"100.37","ts":"1779120000"},{"volume":"507775877120","value":"100.36","ts":"1779123600"},{"volume":"313814745088","value":"99.66","ts":"1779127200"},{"volume":"728663326720","value":"100.85","ts":"1779130800"},{"volume":"171248893952","value":"101.19","ts":"1779134400"},{"volume":"1089411022848","value":"101.37","ts":"1779138000"},{"volume":"373408333824","value":"101.09","ts":"1779141600"},{"volume":"1044559757312","value":"101.06","ts":"1779145200"},{"volume":"463889956864","value":"101.34","ts":"1779148800"},{"volume":"582621134848","value":"100.85","ts":"1779152400"},{"volume":"565503066112","value":"100.52","ts":"1779156000"},{"volume":"277252964352","value":"100.65","ts":"1779159600"},{"volume":"140141428736","value":"100.84","ts":"1779163200"},{"volume":"835416555520","value":"100.77","ts":"1779166800"},{"volume":"270064254976","value":"100.25","ts":"1779170400"},{"volume":"257846575104","value":"99.04","ts":"1779174000"},{"volume":"393787867136","value":"98.7","ts":"1779177600"},{"volume":"398640545792","value":"97.77","ts":"1779181200"},{"volume":"646568214528","value":"97.5","ts":"1779184800"},{"volume":"644843765760","value":"97.72","ts":"1779188400"},{"volume":"645777391616","value":"97.96","ts":"1779192000"},{"volume":"507391803392","value":"97.77","ts":"1779195600"},{"volume":"492083773440","value":"97.02","ts":"1779199200"},{"volume":"593051254784","value":"97.24","ts":"1779202800"},{"volume":"240896098304","value":"97.69","ts":"1779206400"},{"volume":"357698306048","value":"97","ts":"1779210000"},{"volume":"244220624896","value":"97.06","ts":"1779213600"},{"volume":"241601347584","value":"96.52","ts":"1779217200"},{"volume":"484542939136","value":"96.71","ts":"1779220800"},{"volume":"488309686272","value":"96.74","ts":"1779224400"},{"volume":"364184600576","value":"96.63","ts":"1779228000"},{"volume":"750933770240","value":"96.89","ts":"1779231600"},{"volume":"257149452288","value":"96.31","ts":"1779235200"},{"volume":"132077617152","value":"96.09","ts":"1779238800"},{"volume":"385535410176","value":"96.15","ts":"1779242400"},{"volume":"383352569856","value":"96.41","ts":"1779246000"},{"volume":"125933789184","value":"96.56","ts":"1779249600"},{"volume":"126027956224","value":"97.18","ts":"1779253200"},{"volume":"260843110400","value":"97.36","ts":"1779256800"},{"volume":"254424137728","value":"97.19","ts":"1779260400"},{"volume":"501380349952","value":"97.11","ts":"1779264000"},{"volume":"510131535872","value":"97.46","ts":"1779267600"},{"volume":"368951689216","value":"97.47","ts":"1779271200"},{"volume":"247600463872","value":"97.08","ts":"1779274800"},{"volume":"368106307584","value":"97.56","ts":"1779278400"},{"volume":"462924283904","value":"97.18","ts":"1779282000"},{"volume":"482873311232","value":"97.48","ts":"1779285600"},{"volume":"370115969024","value":"97.98","ts":"1779289200"},{"volume":"244435632128","value":"97.85","ts":"1779292800"},{"volume":"372724924416","value":"98.06","ts":"1779296400"},{"volume":"491965841408","value":"97.15","ts":"1779300000"},{"volume":"352597016576","value":"97.52","ts":"1779303600"},{"volume":"236003885056","value":"97.45","ts":"1779307200"},{"volume":"462487126016","value":"97.33","ts":"1779310800"},{"volume":"436525236224","value":"97.21","ts":"1779314400"},{"volume":"110763319296","value":"97.05","ts":"1779318000"},{"volume":"435043762176","value":"97.91","ts":"1779321600"},{"volume":"321033699328","value":"97.96","ts":"1779325200"},{"volume":"209190862848","value":"98.38","ts":"1779328800"},{"volume":"630847700992","value":"98.48","ts":"1779332400"},{"volume":"537303580672","value":"98.34","ts":"1779336000"},{"volume":"211048251392","value":"97.79","ts":"1779339600"},{"volume":"211874775040","value":"97.57","ts":"1779343200"},{"volume":"107087691776","value":"97.32","ts":"1779346800"},{"volume":"528593846272","value":"97.38","ts":"1779350400"},{"volume":"108854231040","value":"97.24","ts":"1779354000"},{"volume":"444272803840","value":"96.57","ts":"1779357600"},{"volume":"221867442176","value":"96.7","ts":"1779361200"},{"volume":"231416725504","value":"96.73","ts":"1779364800"},{"volume":"226716663808","value":"96.04","ts":"1779368400"},{"volume":"588124585984","value":"96.4","ts":"1779372000"},{"volume":"458684628992","value":"97.02","ts":"1779375600"},{"volume":"568880005120","value":"96.59","ts":"1779379200"},{"volume":"345235652608","value":"98.14","ts":"1779382800"},{"volume":"233787686912","value":"98.17","ts":"1779386400"},{"volume":"476282290176","value":"98.18","ts":"1779390000"},{"volume":"354352758784","value":"98.13","ts":"1779393600"},{"volume":"468666056704","value":"97.93","ts":"1779397200"},{"volume":"237427523584","value":"97.61","ts":"1779400800"},{"volume":"467901644800","value":"97.7","ts":"1779404400"},{"volume":"238876524544","value":"97.42","ts":"1779408000"},{"volume":"703998459904","value":"97.53","ts":"1779411600"},{"volume":"470581280768","value":"97.66","ts":"1779415200"},{"volume":"119342735360","value":"97.67","ts":"1779418800"},{"volume":"231024443392","value":"97.5","ts":"1779422400"},{"volume":"117917171712","value":"97.47","ts":"1779426000"},{"volume":"348121694208","value":"96.82","ts":"1779429600"},{"volume":"227847651328","value":"97.43","ts":"1779433200"},{"volume":"459844321280","value":"97.19","ts":"1779436800"},{"volume":"479073959936","value":"96.94","ts":"1779440400"},{"volume":"227791896576","value":"96.98","ts":"1779444000"},{"volume":"459297325056","value":"96.82","ts":"1779447600"},{"volume":"463707176960","value":"97.07","ts":"1779451200"},{"volume":"237805207552","value":"96.94","ts":"1779454800"},{"volume":"119353475072","value":"96.85","ts":"1779458400"},{"volume":"241619075072","value":"96.84","ts":"1779462000"},{"volume":"364152520704","value":"96.76","ts":"1779465600"},{"volume":"353690648576","value":"96.77","ts":"1779469200"},{"volume":"224843792384","value":"96.18","ts":"1779472800"},{"volume":"479993790464","value":"95.95","ts":"1779476400"},{"volume":"258972286976","value":"95.9","ts":"1779480000"},{"volume":"151620583424","value":"96.21","ts":"1779483600"},{"volume":"479617253376","value":"96.02","ts":"1779487200"},{"volume":"386332033024","value":"95.67","ts":"1779490800"},{"volume":"524695732224","value":"95.35","ts":"1779494400"},{"volume":"665706233856","value":"95.95","ts":"1779498000"},{"volume":"655143927808","value":"96.1","ts":"1779501600"},{"volume":"506220707840","value":"96.16","ts":"1779505200"},{"volume":"635668529152","value":"95.79","ts":"1779508800"},{"volume":"515933372416","value":"95.43","ts":"1779512400"},{"volume":"510834835456","value":"95.62","ts":"1779516000"},{"volume":"249651855360","value":"95.48","ts":"1779519600"},{"volume":"419168157696","value":"93.97","ts":"1779523200"},{"volume":"137565421568","value":"93.98","ts":"1779526800"},{"volume":"1347501817856","value":"94.87","ts":"1779530400"},{"volume":"565250359296","value":"94.97","ts":"1779534000"},{"volume":"574270078976","value":"95.05","ts":"1779537600"},{"volume":"1091212148736","value":"95.77","ts":"1779541200"},{"volume":"833381007360","value":"96.03","ts":"1779544800"},{"volume":"370268831744","value":"95.78","ts":"1779548400"},{"volume":"704097878016","value":"95.93","ts":"1779552000"},{"volume":"371554156544","value":"95.91","ts":"1779555600"},{"volume":"680046231552","value":"96.63","ts":"1779559200"},{"volume":"128740515840","value":"96.5","ts":"1779562800"},{"volume":"255605669888","value":"98.15","ts":"1779566400"},{"volume":"384632815616","value":"97.47","ts":"1779570000"},{"volume":"662560440320","value":"97.35","ts":"1779573600"},{"volume":"404752629760","value":"97.44","ts":"1779577200"},{"volume":"514671083520","value":"97.69","ts":"1779580800"},{"volume":"367850029056","value":"97.53","ts":"1779584400"},{"volume":"249998278656","value":"97.62","ts":"1779588000"},{"volume":"243307806720","value":"97.59","ts":"1779591600"},{"volume":"254477778944","value":"97.57","ts":"1779595200"},{"volume":"247375593472","value":"97.46","ts":"1779598800"},{"volume":"363241078784","value":"97.4","ts":"1779602400"},{"volume":"471121494016","value":"97.45","ts":"1779606000"},{"volume":"505522880512","value":"97.56","ts":"1779609600"},{"volume":"99786080256","value":"97.86","ts":"1779613200"},{"volume":"786528796672","value":"97.78","ts":"1779616800"},{"volume":"203054514176","value":"98.05","ts":"1779620400"},{"volume":"199065731072","value":"97.69","ts":"1779624000"},{"volume":"101031739392","value":"97.68","ts":"1779627600"},{"volume":"595770736640","value":"96.84","ts":"1779631200"},{"volume":"291472801792","value":"96.72","ts":"1779634800"},{"volume":"380710846464","value":"96.76","ts":"1779638400"},{"volume":"185583992832","value":"96.98","ts":"1779642000"},{"volume":"369840685056","value":"96.68","ts":"1779645600"},{"volume":"278273097728","value":"95.66","ts":"1779649200"},{"volume":"175971303424","value":"95.33","ts":"1779652800"},{"volume":"160895598592","value":"95.6","ts":"1779660000"},{"volume":"163521658880","value":"95.58","ts":"1779663600"},{"volume":"482685976576","value":"95.81","ts":"1779667200"},{"volume":"82579791872","value":"95.94","ts":"1779670800"},{"volume":"78499381248","value":"95.59","ts":"1779674400"},{"volume":"158983602176","value":"95.39","ts":"1779678000"},{"volume":"345046843392","value":"95.87","ts":"1779681600"},{"volume":"255271141376","value":"96.41","ts":"1779685200"},{"volume":"354867675136","value":"96.29","ts":"1779688800"},{"volume":"88138489856","value":"96.75","ts":"1779692400"},{"volume":"184367398912","value":"97.05","ts":"1779696000"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"18698156900352","value":"108.33","ts":"1776978000"},{"volume":"11640843010048","value":"106.81","ts":"1777064400"},{"volume":"7992904253440","value":"107.79","ts":"1777150800"},{"volume":"11686733938688","value":"104.31","ts":"1777237200"},{"volume":"12564878589952","value":"104.1","ts":"1777323600"},{"volume":"8582400049152","value":"101.94","ts":"1777410000"},{"volume":"15044736712704","value":"102.69","ts":"1777496400"},{"volume":"10808132108288","value":"103.96","ts":"1777582800"},{"volume":"10379178541056","value":"104.44","ts":"1777669200"},{"volume":"7598438350848","value":"104.46","ts":"1777755600"},{"volume":"13389847855104","value":"104.43","ts":"1777842000"},{"volume":"11553949614080","value":"106.87","ts":"1777928400"},{"volume":"6838678978560","value":"106.26","ts":"1778014800"},{"volume":"12350439555072","value":"103.43","ts":"1778101200"},{"volume":"9475627941888","value":"104.72","ts":"1778187600"},{"volume":"6013078994944","value":"105.51","ts":"1778274000"},{"volume":"7284723286016","value":"108.07","ts":"1778360400"},{"volume":"15925054013440","value":"108.38","ts":"1778446800"},{"volume":"9968005677056","value":"106.23","ts":"1778533200"},{"volume":"11418949648384","value":"105.54","ts":"1778619600"},{"volume":"6747612250112","value":"110.36","ts":"1778706000"},{"volume":"21259698044928","value":"104.4","ts":"1778792400"},{"volume":"7254854074368","value":"103.01","ts":"1778878800"},{"volume":"5589541847040","value":"103.23","ts":"1778965200"},{"volume":"8608822067200","value":"101.19","ts":"1779051600"},{"volume":"10066783633408","value":"96.71","ts":"1779138000"},{"volume":"7571970719744","value":"97.45","ts":"1779224400"},{"volume":"7377020518400","value":"98.13","ts":"1779310800"},{"volume":"6574259044352","value":"95.9","ts":"1779397200"},{"volume":"11138770141184","value":"98.15","ts":"1779483600"},{"volume":"7381164490752","value":"95.33","ts":"1779570000"},{"volume":"2525171023872","value":"97.05","ts":"1779656400"}]},{"range":"year","tabText":"Год","data":[{"volume":"39312892624896","value":"182.91","ts":"1748120400"},{"volume":"43684296916992","value":"184.43","ts":"1748206800"},{"volume":"55735203397632","value":"187.2","ts":"1748293200"},{"volume":"70973185327104","value":"179.72","ts":"1748379600"},{"volume":"68141791051776","value":"174.62","ts":"1748466000"},{"volume":"130145973174272","value":"169.87","ts":"1748552400"},{"volume":"53942310404096","value":"169.31","ts":"1748638800"},{"volume":"36149196226560","value":"166.91","ts":"1748725200"},{"volume":"33903630876672","value":"172.57","ts":"1748811600"},{"volume":"37490664669184","value":"178.22","ts":"1748898000"},{"volume":"34208900710400","value":"174.78","ts":"1748984400"},{"volume":"21468631007232","value":"165.3","ts":"1749070800"},{"volume":"95951926591488","value":"171.79","ts":"1749157200"},{"volume":"36203495686144","value":"171.35","ts":"1749243600"},{"volume":"66504733229056","value":"179.49","ts":"1749330000"},{"volume":"105302447882240","value":"182.02","ts":"1749416400"},{"volume":"56609585758208","value":"180.1","ts":"1749502800"},{"volume":"105476226285568","value":"182.46","ts":"1749589200"},{"volume":"70838632054784","value":"174.47","ts":"1749675600"},{"volume":"202376627617792","value":"170.89","ts":"1749762000"},{"volume":"142129628184576","value":"169.69","ts":"1749848400"},{"volume":"93029411061760","value":"171.27","ts":"1749934800"},{"volume":"102630978224128","value":"182.18","ts":"1750021200"},{"volume":"165349664227328","value":"170.42","ts":"1750107600"},{"volume":"3746543173632","value":"170.45","ts":"1750194000"},{"volume":"129962086498304","value":"169.74","ts":"1750280400"},{"volume":"94220585009152","value":"167.72","ts":"1750366800"},{"volume":"105877377908736","value":"163.76","ts":"1750453200"},{"volume":"225660517744640","value":"155.23","ts":"1750539600"},{"volume":"286437274550272","value":"163.38","ts":"1750626000"},{"volume":"225686706978816","value":"173.09","ts":"1750712400"},{"volume":"133999196372992","value":"172.06","ts":"1750798800"},{"volume":"76808267497472","value":"166.66","ts":"1750885200"},{"volume":"48790128033792","value":"170.75","ts":"1751317200"},{"volume":"110881023197184","value":"178.15","ts":"1751403600"},{"volume":"74914950283264","value":"177.98","ts":"1751490000"},{"volume":"66231558209536","value":"174.88","ts":"1751576400"},{"volume":"89394484609024","value":"173.81","ts":"1751662800"},{"volume":"95627547508736","value":"178.95","ts":"1751749200"},{"volume":"156735587221504","value":"178.98","ts":"1751835600"},{"volume":"254998197829632","value":"180.66","ts":"1751922000"},{"volume":"153992143306752","value":"186.94","ts":"1752008400"},{"volume":"229314058518528","value":"184.96","ts":"1752094800"},{"volume":"411683319185408","value":"217.12","ts":"1752181200"},{"volume":"770369694728192","value":"210.1","ts":"1752267600"},{"volume":"418520940675072","value":"223.3","ts":"1752354000"},{"volume":"516115818086400","value":"228.44","ts":"1752440400"},{"volume":"487126164570112","value":"224.41","ts":"1752526800"},{"volume":"324622520156160","value":"239.08","ts":"1752613200"},{"volume":"514828435193856","value":"262.47","ts":"1752699600"},{"volume":"965873250598912","value":"268.37","ts":"1752786000"},{"volume":"568461604421632","value":"269.75","ts":"1752872400"},{"volume":"379966462099456","value":"276.37","ts":"1752958800"},{"volume":"454788651155456","value":"276.31","ts":"1753045200"},{"volume":"495282844336128","value":"278.07","ts":"1753131600"},{"volume":"440083085787136","value":"245.42","ts":"1753218000"},{"volume":"829676213764096","value":"255.64","ts":"1753304400"},{"volume":"123508159938560","value":"248.13","ts":"1753390800"},{"volume":"387858296733696","value":"252.43","ts":"1753477200"},{"volume":"243318386589696","value":"253.56","ts":"1753563600"},{"volume":"377042361122816","value":"255.53","ts":"1753650000"},{"volume":"409204384858112","value":"251.84","ts":"1753736400"},{"volume":"354312286896128","value":"251.35","ts":"1753822800"},{"volume":"358885219106816","value":"247.63","ts":"1753909200"},{"volume":"494410630430720","value":"239.22","ts":"1753995600"},{"volume":"445103130804224","value":"222.83","ts":"1754082000"},{"volume":"589681360109568","value":"230.96","ts":"1754168400"},{"volume":"379266415984640","value":"243.67","ts":"1754254800"},{"volume":"315974939049984","value":"235.76","ts":"1754341200"},{"volume":"274708809383936","value":"239.5","ts":"1754427600"},{"volume":"232007858651136","value":"246.34","ts":"1754514000"},{"volume":"513498740162560","value":"264.81","ts":"1754600400"},{"volume":"329957003755520","value":"260.73","ts":"1754686800"},{"volume":"304977742397440","value":"254.86","ts":"1754773200"},{"volume":"334654288691200","value":"251.57","ts":"1754859600"},{"volume":"180951317479424","value":"262.07","ts":"1754946000"},{"volume":"430186407395328","value":"259.57","ts":"1755032400"},{"volume":"470225568923648","value":"245.5","ts":"1755118800"},{"volume":"447090324930560","value":"246.32","ts":"1755205200"},{"volume":"312127185223680","value":"248.68","ts":"1755291600"},{"volume":"226142980145152","value":"246.77","ts":"1755378000"},{"volume":"283767549722624","value":"247.47","ts":"1755464400"},{"volume":"317531394932736","value":"234.42","ts":"1755550800"},{"volume":"315028066533376","value":"239.19","ts":"1755637200"},{"volume":"40714331226112","value":"231.98","ts":"1755723600"},{"volume":"230025412476928","value":"248.31","ts":"1755810000"},{"volume":"410538374856704","value":"244.14","ts":"1755896400"},{"volume":"225081938673664","value":"242.12","ts":"1755982800"},{"volume":"48021605711872","value":"229.45","ts":"1756069200"},{"volume":"55577166217216","value":"243.9","ts":"1756155600"},{"volume":"139012002021376","value":"241.85","ts":"1756242000"},{"volume":"114528524173312","value":"237.72","ts":"1756328400"},{"volume":"301914054983680","value":"222.94","ts":"1756414800"},{"volume":"289781141471232","value":"224.08","ts":"1756501200"},{"volume":"188425617539072","value":"221.43","ts":"1756587600"},{"volume":"295844460888064","value":"222.45","ts":"1756674000"},{"volume":"380811866013696","value":"228.91","ts":"1756760400"},{"volume":"340361998237696","value":"231.33","ts":"1756846800"},{"volume":"213724820406272","value":"227.69","ts":"1756933200"},{"volume":"251613696491520","value":"231.73","ts":"1757019600"},{"volume":"20759785242624","value":"227.37","ts":"1757106000"},{"volume":"120805031673856","value":"233.6","ts":"1757192400"},{"volume":"138821161189376","value":"244.07","ts":"1757278800"},{"volume":"413472978370560","value":"247.18","ts":"1757365200"},{"volume":"281786261176320","value":"251.42","ts":"1757451600"},{"volume":"232130181332992","value":"254.66","ts":"1757538000"},{"volume":"290810188791808","value":"262.47","ts":"1757624400"},{"volume":"308381705306112","value":"261.39","ts":"1757710800"},{"volume":"292357853413376","value":"253.27","ts":"1757797200"},{"volume":"306765086326784","value":"248.67","ts":"1757883600"},{"volume":"268769289043968","value":"253.64","ts":"1757970000"},{"volume":"219061854142464","value":"253.91","ts":"1758056400"},{"volume":"6961201938432","value":"258.42","ts":"1758142800"},{"volume":"308162561310720","value":"249.56","ts":"1758229200"},{"volume":"212267803082752","value":"248.65","ts":"1758315600"},{"volume":"188457158705152","value":"248.92","ts":"1758402000"},{"volume":"330292984283136","value":"237.31","ts":"1758488400"},{"volume":"354164580286464","value":"238.41","ts":"1758574800"},{"volume":"286251181670400","value":"248.77","ts":"1758661200"},{"volume":"364507096416256","value":"231.07","ts":"1758747600"},{"volume":"449159425425408","value":"231.95","ts":"1758834000"},{"volume":"323662360084480","value":"234.24","ts":"1758920400"},{"volume":"186887499153408","value":"236.82","ts":"1759006800"},{"volume":"68477763190784","value":"241.43","ts":"1759093200"},{"volume":"263948892897280","value":"237.98","ts":"1759179600"},{"volume":"305855526338560","value":"242.86","ts":"1759266000"},{"volume":"339191183441920","value":"252.58","ts":"1759352400"},{"volume":"416092740648960","value":"249.9","ts":"1759438800"},{"volume":"302846096441344","value":"242.75","ts":"1759525200"},{"volume":"185033935552512","value":"244.74","ts":"1759611600"},{"volume":"183289272860672","value":"249.99","ts":"1759698000"},{"volume":"258918546669568","value":"236.3","ts":"1759784400"},{"volume":"301142571483136","value":"236.06","ts":"1759870800"},{"volume":"215551741788160","value":"226.81","ts":"1759957200"},{"volume":"282703203139584","value":"211.77","ts":"1760043600"},{"volume":"1072124030615552","value":"191.2","ts":"1760130000"},{"volume":"269000781070336","value":"207.51","ts":"1760216400"},{"volume":"614560159498240","value":"214.46","ts":"1760302800"},{"volume":"312997520080896","value":"198.15","ts":"1760389200"},{"volume":"55845828165632","value":"189.6","ts":"1760475600"},{"volume":"52401000153088","value":"185.19","ts":"1760562000"},{"volume":"76486052675584","value":"188.14","ts":"1760648400"},{"volume":"48298874372096","value":"191.72","ts":"1760734800"},{"volume":"22903760355328","value":"195.77","ts":"1760821200"},{"volume":"28998618841088","value":"203.77","ts":"1760907600"},{"volume":"34062408351744","value":"201.14","ts":"1760994000"},{"volume":"40715597905920","value":"192.85","ts":"1761080400"},{"volume":"33180841148416","value":"195.49","ts":"1761166800"},{"volume":"29422751055872","value":"200.14","ts":"1761253200"},{"volume":"34650458161152","value":"207.21","ts":"1761339600"},{"volume":"4833265319936","value":"207.97","ts":"1761426000"},{"volume":"37420590432256","value":"209.36","ts":"1761512400"},{"volume":"42444724895744","value":"206.1","ts":"1761598800"},{"volume":"41623002021888","value":"207.76","ts":"1761685200"},{"volume":"47713546665984","value":"193.34","ts":"1761771600"},{"volume":"49779274940416","value":"203.27","ts":"1761858000"},{"volume":"32281810960384","value":"201.74","ts":"1761944400"},{"volume":"15355785248768","value":"201.77","ts":"1762030800"},{"volume":"33062373031936","value":"184.5","ts":"1762117200"},{"volume":"67688156102656","value":"174.82","ts":"1762203600"},{"volume":"80006273302528","value":"190.47","ts":"1762290000"},{"volume":"47231755354112","value":"177.61","ts":"1762376400"},{"volume":"36445817405440","value":"191.47","ts":"1762462800"},{"volume":"43972835672064","value":"184.2","ts":"1762549200"},{"volume":"20623799615488","value":"189.66","ts":"1762635600"},{"volume":"43042656485376","value":"208.39","ts":"1762722000"},{"volume":"48954750271488","value":"194.49","ts":"1762808400"},{"volume":"37168873472000","value":"191.13","ts":"1762894800"},{"volume":"43748801118208","value":"185.74","ts":"1762981200"},{"volume":"70291740950528","value":"183.28","ts":"1763067600"},{"volume":"43510430433280","value":"181.3","ts":"1763154000"},{"volume":"26075662909440","value":"178.59","ts":"1763240400"},{"volume":"37263408889856","value":"173.39","ts":"1763326800"},{"volume":"54310847119360","value":"180.66","ts":"1763413200"},{"volume":"43171316760576","value":"164.5","ts":"1763499600"},{"volume":"58456220368896","value":"160.68","ts":"1763586000"},{"volume":"72352188596224","value":"153.88","ts":"1763672400"},{"volume":"60170054926336","value":"152.08","ts":"1763758800"},{"volume":"31152739975168","value":"163.54","ts":"1763845200"},{"volume":"37535413698560","value":"176.77","ts":"1763931600"},{"volume":"56342291152896","value":"173.84","ts":"1764018000"},{"volume":"10056299970560","value":"173.9","ts":"1764104400"},{"volume":"25443843440640","value":"173.87","ts":"1764190800"},{"volume":"27187430293504","value":"169.44","ts":"1764277200"},{"volume":"33317768396800","value":"170.51","ts":"1764363600"},{"volume":"18739445628928","value":"170.35","ts":"1764450000"},{"volume":"31854805647360","value":"156.28","ts":"1764536400"},{"volume":"40738272313344","value":"167.37","ts":"1764622800"},{"volume":"34625910996992","value":"168.63","ts":"1764709200"},{"volume":"28983324311552","value":"159.9","ts":"1764795600"},{"volume":"30895274721280","value":"154.95","ts":"1764882000"},{"volume":"28292627300352","value":"155.01","ts":"1764968400"},{"volume":"16752874356736","value":"160.28","ts":"1765054800"},{"volume":"6303739019264","value":"159.92","ts":"1765141200"},{"volume":"29460264910848","value":"162.67","ts":"1765227600"},{"volume":"13146736558080","value":"162.36","ts":"1765314000"},{"volume":"36988921053184","value":"162.32","ts":"1765400400"},{"volume":"29730778644480","value":"160.2","ts":"1765486800"},{"volume":"25147562000384","value":"160.74","ts":"1765573200"},{"volume":"13238134636544","value":"158.77","ts":"1765659600"},{"volume":"16905290121216","value":"149.85","ts":"1765746000"},{"volume":"32177825775616","value":"152.5","ts":"1765832400"},{"volume":"28400961978368","value":"151.37","ts":"1765918800"},{"volume":"8642501804032","value":"144.5","ts":"1766005200"},{"volume":"6412326928384","value":"153.94","ts":"1766091600"},{"volume":"30146004254720","value":"155.27","ts":"1766178000"},{"volume":"23148588171264","value":"154.03","ts":"1766264400"},{"volume":"23117019742208","value":"149.34","ts":"1766350800"},{"volume":"4110430765056","value":"147.3","ts":"1766437200"},{"volume":"19176190115840","value":"147.12","ts":"1766523600"},{"volume":"16017886543872","value":"147.28","ts":"1766610000"},{"volume":"17162777395200","value":"146.42","ts":"1766696400"},{"volume":"13986407907328","value":"146.55","ts":"1766782800"},{"volume":"9145075892224","value":"146.96","ts":"1766869200"},{"volume":"15155486261248","value":"145.02","ts":"1766955600"},{"volume":"18340053516288","value":"148.6","ts":"1767042000"},{"volume":"15429735022592","value":"144.1","ts":"1767128400"},{"volume":"20214565568512","value":"147.81","ts":"1767214800"},{"volume":"16289945878528","value":"159.7","ts":"1767301200"},{"volume":"38948969644032","value":"161.67","ts":"1767387600"},{"volume":"29878265053184","value":"168.21","ts":"1767474000"},{"volume":"36139729682432","value":"187.51","ts":"1767560400"},{"volume":"87948934512640","value":"182.2","ts":"1767646800"},{"volume":"65454039105536","value":"175.45","ts":"1767733200"},{"volume":"34873530122240","value":"171.26","ts":"1767819600"},{"volume":"41549853360128","value":"164.7","ts":"1767906000"},{"volume":"26783619481600","value":"165.68","ts":"1767992400"},{"volume":"119253598208","value":"162.88","ts":"1768078800"},{"volume":"24790377168896","value":"161.61","ts":"1768165200"},{"volume":"14291609583616","value":"167.24","ts":"1768251600"},{"volume":"37830009028608","value":"168.26","ts":"1768338000"},{"volume":"40793242861568","value":"161.55","ts":"1768424400"},{"volume":"24579688890368","value":"161.54","ts":"1768510800"},{"volume":"17642247159808","value":"161.37","ts":"1768597200"},{"volume":"12553629466624","value":"160.4","ts":"1768683600"},{"volume":"9561450741760","value":"155.26","ts":"1768770000"},{"volume":"30408196489216","value":"148.62","ts":"1768856400"},{"volume":"27868260204544","value":"150.8","ts":"1768942800"},{"volume":"42283944640512","value":"146.19","ts":"1769029200"},{"volume":"17126443188224","value":"145.11","ts":"1769115600"},{"volume":"19426439069696","value":"144.41","ts":"1769202000"},{"volume":"9652691533824","value":"135.78","ts":"1769288400"},{"volume":"29120754876416","value":"144.79","ts":"1769374800"},{"volume":"22273752825856","value":"147.09","ts":"1769461200"},{"volume":"8058710786048","value":"146.58","ts":"1769547600"},{"volume":"27764367294464","value":"135.64","ts":"1769634000"},{"volume":"46461228154880","value":"132.31","ts":"1769720400"},{"volume":"45853062463488","value":"120.75","ts":"1769806800"},{"volume":"58417343365120","value":"122.37","ts":"1769893200"},{"volume":"47439390179328","value":"123.64","ts":"1769979600"},{"volume":"33985484816384","value":"124.16","ts":"1770066000"},{"volume":"36700260663296","value":"117.13","ts":"1770152400"},{"volume":"52817930747904","value":"90.63","ts":"1770238800"},{"volume":"113689772425216","value":"112.13","ts":"1770325200"},{"volume":"77621031337984","value":"109.88","ts":"1770411600"},{"volume":"34327192666112","value":"110.74","ts":"1770498000"},{"volume":"28588329926656","value":"111.83","ts":"1770584400"},{"volume":"26347130847232","value":"108.21","ts":"1770670800"},{"volume":"22575283437568","value":"106.16","ts":"1770757200"},{"volume":"26067584679936","value":"104.87","ts":"1770843600"},{"volume":"23003987443712","value":"107.93","ts":"1770930000"},{"volume":"18030604058624","value":"114.01","ts":"1771016400"},{"volume":"21513201778688","value":"112.65","ts":"1771102800"},{"volume":"36271191752704","value":"113.94","ts":"1771189200"},{"volume":"22389830189056","value":"113.12","ts":"1771275600"},{"volume":"17502102880256","value":"109.33","ts":"1771362000"},{"volume":"20820766228480","value":"108.31","ts":"1771448400"},{"volume":"19629812482048","value":"109.03","ts":"1771534800"},{"volume":"17070862368768","value":"110.33","ts":"1771621200"},{"volume":"13364119994368","value":"106.15","ts":"1771707600"},{"volume":"20448051986432","value":"103.95","ts":"1771794000"},{"volume":"25644337463296","value":"103.49","ts":"1771880400"},{"volume":"18530405711872","value":"113.31","ts":"1771966800"},{"volume":"36031948652544","value":"107.47","ts":"1772053200"},{"volume":"28059627421696","value":"104.69","ts":"1772139600"},{"volume":"29830785531904","value":"106.44","ts":"1772226000"},{"volume":"40944770482176","value":"103.92","ts":"1772312400"},{"volume":"26865584570368","value":"108.4","ts":"1772398800"},{"volume":"31384783552512","value":"105.31","ts":"1772485200"},{"volume":"14535009239040","value":"114.02","ts":"1772571600"},{"volume":"35441990434816","value":"111.11","ts":"1772658000"},{"volume":"20472322326528","value":"107.24","ts":"1772744400"},{"volume":"18508649857024","value":"107.41","ts":"1772830800"},{"volume":"13038912536576","value":"108.08","ts":"1772917200"},{"volume":"21173553332224","value":"107.09","ts":"1773003600"},{"volume":"24201897443328","value":"110.03","ts":"1773090000"},{"volume":"15012715298816","value":"110.26","ts":"1773176400"},{"volume":"20257762705408","value":"109.14","ts":"1773262800"},{"volume":"24194635005952","value":"112.36","ts":"1773349200"},{"volume":"23760348381184","value":"111.28","ts":"1773435600"},{"volume":"11374195376128","value":"113.84","ts":"1773522000"},{"volume":"27223096557568","value":"124.01","ts":"1773608400"},{"volume":"48410438664192","value":"126.33","ts":"1773694800"},{"volume":"32022774939648","value":"122.38","ts":"1773781200"},{"volume":"5978552532992","value":"124.88","ts":"1773867600"},{"volume":"14659477307392","value":"119.02","ts":"1773954000"},{"volume":"14253319782400","value":"119.37","ts":"1774040400"},{"volume":"14311411941376","value":"115.5","ts":"1774126800"},{"volume":"22937476268032","value":"117.76","ts":"1774213200"},{"volume":"24511403524096","value":"113.18","ts":"1774299600"},{"volume":"1853843963904","value":"114.53","ts":"1774386000"},{"volume":"16259503620096","value":"110.63","ts":"1774472400"},{"volume":"22263774576640","value":"107.98","ts":"1774558800"},{"volume":"17679842803712","value":"109.42","ts":"1774645200"},{"volume":"10830371356672","value":"107.9","ts":"1774731600"},{"volume":"13494254567424","value":"107.69","ts":"1774818000"},{"volume":"16905491447808","value":"109.28","ts":"1774904400"},{"volume":"16416874954752","value":"108.11","ts":"1774990800"},{"volume":"19294901501952","value":"105.74","ts":"1775077200"},{"volume":"17062464323584","value":"105.83","ts":"1775163600"},{"volume":"10275537289216","value":"105.78","ts":"1775250000"},{"volume":"9281193639936","value":"104.7","ts":"1775336400"},{"volume":"13182960664576","value":"107.58","ts":"1775422800"},{"volume":"12719508946944","value":"103.21","ts":"1775509200"},{"volume":"21073762451456","value":"105.83","ts":"1775595600"},{"volume":"18598066126848","value":"105.41","ts":"1775682000"},{"volume":"17115830550528","value":"104.95","ts":"1775768400"},{"volume":"13869600735232","value":"105.08","ts":"1775854800"},{"volume":"12969429696512","value":"103.42","ts":"1775941200"},{"volume":"10677314912256","value":"102.69","ts":"1776027600"},{"volume":"22115858251776","value":"102.31","ts":"1776114000"},{"volume":"18919270121472","value":"104.85","ts":"1776200400"},{"volume":"21737037103104","value":"110.84","ts":"1776286800"},{"volume":"32426046783488","value":"112.55","ts":"1776373200"},{"volume":"24380084060160","value":"109.01","ts":"1776459600"},{"volume":"15762230083584","value":"108.37","ts":"1776546000"},{"volume":"11880204599296","value":"107.33","ts":"1776632400"},{"volume":"14396050898944","value":"107.07","ts":"1776718800"},{"volume":"12420890230784","value":"107.99","ts":"1776805200"},{"volume":"15840101531648","value":"109.01","ts":"1776891600"},{"volume":"18698156900352","value":"108.33","ts":"1776978000"},{"volume":"11640843010048","value":"106.81","ts":"1777064400"},{"volume":"7992904253440","value":"107.79","ts":"1777150800"},{"volume":"11686733938688","value":"104.31","ts":"1777237200"},{"volume":"12564878589952","value":"104.1","ts":"1777323600"},{"volume":"8582400049152","value":"101.94","ts":"1777410000"},{"volume":"15044736712704","value":"102.69","ts":"1777496400"},{"volume":"10808132108288","value":"103.96","ts":"1777582800"},{"volume":"10379178541056","value":"104.44","ts":"1777669200"},{"volume":"7598438350848","value":"104.46","ts":"1777755600"},{"volume":"13389847855104","value":"104.43","ts":"1777842000"},{"volume":"11553949614080","value":"106.87","ts":"1777928400"},{"volume":"6838678978560","value":"106.26","ts":"1778014800"},{"volume":"12350439555072","value":"103.43","ts":"1778101200"},{"volume":"9475627941888","value":"104.72","ts":"1778187600"},{"volume":"6013078994944","value":"105.51","ts":"1778274000"},{"volume":"7284723286016","value":"108.07","ts":"1778360400"},{"volume":"15925054013440","value":"108.38","ts":"1778446800"},{"volume":"9968005677056","value":"106.23","ts":"1778533200"},{"volume":"11418949648384","value":"105.54","ts":"1778619600"},{"volume":"6747612250112","value":"110.36","ts":"1778706000"},{"volume":"21259698044928","value":"104.4","ts":"1778792400"},{"volume":"7254854074368","value":"103.01","ts":"1778878800"},{"volume":"5589541847040","value":"103.23","ts":"1778965200"},{"volume":"8608822067200","value":"101.19","ts":"1779051600"},{"volume":"10066783633408","value":"96.71","ts":"1779138000"},{"volume":"7571970719744","value":"97.45","ts":"1779224400"},{"volume":"7377020518400","value":"98.13","ts":"1779310800"},{"volume":"6574259044352","value":"95.9","ts":"1779397200"},{"volume":"11138770141184","value":"98.15","ts":"1779483600"},{"volume":"7381164490752","value":"95.33","ts":"1779570000"},{"volume":"2525171023872","value":"97.05","ts":"1779656400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.1776137","ts":"1375574400"},{"value":"0.1789837","ts":"1377993600"},{"value":"0.2640881","ts":"1380758400"},{"value":"0.2310846","ts":"1383523200"},{"value":"1.64","ts":"1386028800"},{"value":"0.9337127","ts":"1388793600"},{"value":"0.7423848","ts":"1391212800"},{"value":"0.4996532","ts":"1393632000"},{"value":"0.3444176","ts":"1396396800"},{"value":"0.1775321","ts":"1399161600"},{"value":"0.1560975","ts":"1401580800"},{"value":"0.1150625","ts":"1404345600"},{"value":"0.177137","ts":"1407110400"},{"value":"0.1872229","ts":"1409529600"},{"value":"0.1993096","ts":"1412294400"},{"value":"0.2097347","ts":"1415059200"},{"value":"0.7091923","ts":"1417478400"},{"value":"1.31","ts":"1420243200"},{"value":"0.9117883","ts":"1423008000"},{"value":"0.6114344","ts":"1425427200"},{"value":"0.4405852","ts":"1427846400"},{"value":"0.4169994","ts":"1430611200"},{"value":"0.43857","ts":"1433376000"},{"value":"0.6121467","ts":"1435795200"},{"value":"0.5228705","ts":"1438560000"},{"value":"0.4998914","ts":"1441324800"},{"value":"0.3868432","ts":"1443744000"},{"value":"0.3372521","ts":"1446508800"},{"value":"0.2720932","ts":"1448928000"},{"value":"0.4433601","ts":"1451692800"},{"value":"0.5307406","ts":"1454457600"},{"value":"0.5878658","ts":"1456876800"},{"value":"0.5074162","ts":"1459641600"},{"value":"0.4436813","ts":"1462060800"},{"value":"0.3857725","ts":"1464825600"},{"value":"0.4476543","ts":"1467590400"},{"value":"0.3950482","ts":"1470009600"},{"value":"0.3896449","ts":"1472774400"},{"value":"0.4938589","ts":"1475539200"},{"value":"0.5121337","ts":"1477958400"},{"value":"0.4213113","ts":"1480723200"},{"value":"0.3962541","ts":"1483488000"},{"value":"0.3903137","ts":"1485907200"},{"value":"0.3132644","ts":"1488326400"},{"value":"3.07","ts":"1491091200"},{"value":"4.7","ts":"1493856000"},{"value":"18.83","ts":"1496275200"},{"value":"15.4","ts":"1499040000"},{"value":"10.44","ts":"1501804800"},{"value":"14.35","ts":"1504224000"},{"value":"11.79","ts":"1506988800"},{"value":"12.06","ts":"1509753600"},{"value":"15.05","ts":"1512172800"},{"value":"178.7","ts":"1514937600"},{"value":"52.02","ts":"1517702400"},{"value":"51.41","ts":"1520121600"},{"value":"29.25","ts":"1522540800"},{"value":"54.56","ts":"1525305600"},{"value":"42.23","ts":"1528070400"},{"value":"28.93","ts":"1530489600"},{"value":"27.3","ts":"1533254400"},{"value":"22.8","ts":"1536019200"},{"value":"37.53","ts":"1538438400"},{"value":"30.55","ts":"1541203200"},{"value":"24.31","ts":"1543622400"},{"value":"24.91","ts":"1546387200"},{"value":"20.18","ts":"1549152000"},{"value":"20.64","ts":"1551571200"},{"value":"22.29","ts":"1554336000"},{"value":"19.54","ts":"1556755200"},{"value":"29.26","ts":"1559520000"},{"value":"24.98","ts":"1561939200"},{"value":"20.32","ts":"1564704000"},{"value":"17.39","ts":"1567468800"},{"value":"16.56","ts":"1569888000"},{"value":"18.52","ts":"1572652800"},{"value":"14.06","ts":"1575417600"},{"value":"11.97","ts":"1577836800"},{"value":"15.39","ts":"1580601600"},{"value":"15.37","ts":"1583020800"},{"value":"13.78","ts":"1585785600"},{"value":"16.56","ts":"1588550400"},{"value":"14.3","ts":"1590969600"},{"value":"12.35","ts":"1593734400"},{"value":"22.66","ts":"1596499200"},{"value":"20.86","ts":"1598918400"},{"value":"18.3","ts":"1601683200"},{"value":"18.94","ts":"1604448000"},{"value":"46.66","ts":"1606867200"},{"value":"16.41","ts":"1609632000"},{"value":"29.98","ts":"1612396800"},{"value":"33.37","ts":"1614816000"},{"value":"43.45","ts":"1617235200"},{"value":"117.45","ts":"1620000000"},{"value":"76.96","ts":"1622764800"},{"value":"48.8","ts":"1625184000"},{"value":"54.14","ts":"1627948800"},{"value":"94.04","ts":"1630713600"},{"value":"75.66","ts":"1633132800"},{"value":"81.44","ts":"1635897600"},{"value":"73.96","ts":"1638316800"},{"value":"63.65","ts":"1641081600"},{"value":"45.97","ts":"1643846400"},{"value":"78.93","ts":"1646265600"},{"value":"70.99","ts":"1649030400"},{"value":"44.69","ts":"1651449600"},{"value":"25.78","ts":"1654214400"},{"value":"18.07","ts":"1656633600"},{"value":"23.91","ts":"1659398400"},{"value":"19.97","ts":"1662163200"},{"value":"28.91","ts":"1664582400"},{"value":"28.67","ts":"1667347200"},{"value":"24.37","ts":"1670112000"},{"value":"25.08","ts":"1672531200"},{"value":"29.01","ts":"1675296000"},{"value":"28.92","ts":"1677715200"},{"value":"40.28","ts":"1680555600"},{"value":"37.22","ts":"1682974800"},{"value":"42.26","ts":"1685739600"},{"volume":"53301972992","value":"42.12","ts":"1688158800"},{"volume":"100505985024","value":"64.72","ts":"1690923600"},{"volume":"54464913408","value":"48.85","ts":"1693688400"},{"volume":"47758532608","value":"50.72","ts":"1696107600"},{"volume":"158359011328","value":"56.69","ts":"1698872400"},{"volume":"163178921984","value":"56.81","ts":"1701637200"},{"volume":"64365670400","value":"56.07","ts":"1704056400"},{"volume":"79886565376","value":"45.87","ts":"1706821200"},{"volume":"176118120448","value":"54.84","ts":"1709240400"},{"volume":"200651161600","value":"54.67","ts":"1712005200"},{"volume":"61640200192","value":"49.33","ts":"1714770000"},{"volume":"39428743168","value":"46.96","ts":"1717189200"},{"volume":"95432482816","value":"40.65","ts":"1719954000"},{"volume":"99726966784","value":"45.25","ts":"1722718800"},{"volume":"52474314752","value":"51.27","ts":"1725138000"},{"volume":"312651939840","value":"49.94","ts":"1727902800"},{"volume":"99143704576","value":"49.91","ts":"1730667600"},{"volume":"1788806499926016","value":"290.28","ts":"1733086800"},{"volume":"583206361366528","value":"270.96","ts":"1735851600"},{"volume":"89096764522496","value":"257.7","ts":"1738616400"},{"volume":"42027517476864","value":"218.48","ts":"1741035600"},{"volume":"37152624738304","value":"180.74","ts":"1743454800"},{"volume":"79617704591360","value":"181.31","ts":"1746219600"},{"volume":"36149196226560","value":"166.91","ts":"1748725200"},{"volume":"48790128033792","value":"170.75","ts":"1751317200"},{"volume":"494410630430720","value":"239.22","ts":"1753995600"},{"volume":"295844460888064","value":"222.45","ts":"1756674000"},{"volume":"305855526338560","value":"242.86","ts":"1759266000"},{"volume":"32281810960384","value":"201.74","ts":"1761944400"},{"volume":"31854805647360","value":"156.28","ts":"1764536400"},{"volume":"20214565568512","value":"147.81","ts":"1767214800"},{"volume":"58417343365120","value":"122.37","ts":"1769893200"},{"volume":"40944770482176","value":"103.92","ts":"1772312400"},{"volume":"16416874954752","value":"108.11","ts":"1774990800"},{"volume":"10808132108288","value":"103.96","ts":"1777582800"}]}],"language":"ru","timeZone":"Europe/Moscow","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/crypto?lr=213&text=xrp+rub","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1480966701779699591","uid":null,"queryText":"xrp rub"}},"quietUpdateInteval":30000,"animationChart":true,"time":"25.05.2026, 11:52","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,72 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,8%","direction":"positive"},"weekDelta":{"absoluteDelta":"−3,16 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"−11,28 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,41%","direction":"negative"},"yearDelta":{"absoluteDelta":"−85,86 ₽","hideAbsoluteDelta":false,"relativeDelta":"−46,94%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"96,87 ₽","hideAbsoluteDelta":false,"relativeDelta":"54 541,05%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−6,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,22%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−76,85 ₽","hideAbsoluteDelta":false,"relativeDelta":"−44,19%","direction":"negative"}},"banksInfo":"Данные предоставлены CoinGecko","decimalSeparator":",","withFeedback":false,"hasReef":true,"hiddenTitle":true,"itemsList":[{"name":"Bitcoin","price":"5 525 904,00 ₽","ticker":"BTC","url":"/finance/crypto/BTC_RUB","chartValues":{"weekValue":[5564371,5557526,5614637,5493361,5470790,5457760,5494415,5501459,5543878,5496523,5480386,5525117,5532238,5487874,5413995,5403814,5415154,5494548,5506646,5478893,5467794,5525904],"halfYearValue":[9024661,9024661,9024661,9024661,7344896,7344896,7344896,7344896,7344896,7344896,7344896,6029188,6029188,6029188,6029188,6029188,6029188,6029188,5525904,5525904,5525904,5525904],"allTimeValue":[4203.42,30036.69,19349.08,15964.1,31217.46,71742.52,1021467.81,426077.06,781317.19,514423.56,3023793.5,4571895,1276791.25,2268223,4521528,9305647,8360884,9380470,9024661,7344896,6029188,5525904],"monthValue":[5843665,5820886,5761981,5751460,5733303,5845155,5910315,5991831,6078189,5969842,5997910,6008195,5951997,5905307,5759698,5690770,5603830,5480145,5528778,5435061,5438827,5525904],"yearValue":[8543338,8659882,8626019,9294011,9207149,9283117,9326336,9116702,8982979,8847574,7450930,7027809,7102552,7320936,6450167,5182883,5158055,6141285,5371907,5688641,5944255,5525904],"dayValue":[5509522,5521001,5534954,5526705,5504706,5483280,5478893,5490056,5496773,5493740,5437026,5438346,5446102,5447815,5473958,5483710,5468907,5468049,5485998,5487210,5489591,5525904],"quarterValue":[7344896,7344896,7344896,7344896,7344896,7344896,6029188,6029188,6029188,6029188,6029188,6029188,6029188,6029188,6029188,6029188,5525904,5525904,5525904,5525904,5525904,5525904]},"instrument_id":"BTC_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"87 077 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,6%","direction":"positive"},"weekDelta":{"absoluteDelta":"−38 467 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,69%","direction":"negative"},"monthDelta":{"absoluteDelta":"−317 761 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,44%","direction":"negative"},"yearDelta":{"absoluteDelta":"−3 017 434 ₽","hideAbsoluteDelta":false,"relativeDelta":"−35,32%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"5 521 700,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"131 361,98%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−1 818 992 ₽","hideAbsoluteDelta":false,"relativeDelta":"−24,77%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−3 498 757 ₽","hideAbsoluteDelta":false,"relativeDelta":"−38,77%","direction":"negative"}}},{"name":"Ethereum","price":"151 113,00 ₽","ticker":"ETH","url":"/finance/crypto/ETH_RUB","chartValues":{"weekValue":[153258,152661,155486,152129,150941,150152,151347,151924,152308,150746,151109,151859,152144,151557,147950,147765,147731,151814,152025,150288,149127,151113],"halfYearValue":[231332,231332,231332,231332,222668,222668,222668,222668,222668,222668,222668,167888,167888,167888,167888,167888,167888,167888,151113,151113,151113,151113],"allTimeValue":[181.08,778.25,504.21,12149.46,22612.28,7348.16,13352.36,10865.96,46226.77,148230.08,314797.19,72588.11,172486,336024,314849,202863,302618,326270,231332,222668,167888,151113],"monthValue":[174852,173811,171621,173310,169638,171948,174817,176110,175318,170894,172919,173391,168434,167631,161599,158654,154693,150718,152195,148493,148497,151113],"yearValue":[200227,224109,205049,294743,293796,382692,359571,334480,327436,312227,242649,238674,240716,252374,209093,149794,151556,191787,164934,174018,171108,151113],"dayValue":[151999,152139,152165,151996,151354,150363,150288,150645,150782,150470,148701,148528,148389,148336,149303,149345,148672,148611,149482,149451,149509,151113],"quarterValue":[222668,222668,222668,222668,222668,222668,167888,167888,167888,167888,167888,167888,167888,167888,167888,167888,151113,151113,151113,151113,151113,151113]},"instrument_id":"ETH_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2 616 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,76%","direction":"positive"},"weekDelta":{"absoluteDelta":"−2 145 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,4%","direction":"negative"},"monthDelta":{"absoluteDelta":"−23 739 ₽","hideAbsoluteDelta":false,"relativeDelta":"−13,58%","direction":"negative"},"yearDelta":{"absoluteDelta":"−49 114 ₽","hideAbsoluteDelta":false,"relativeDelta":"−24,53%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"150 931,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"83 351,54%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−71 555 ₽","hideAbsoluteDelta":false,"relativeDelta":"−32,14%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−80 219 ₽","hideAbsoluteDelta":false,"relativeDelta":"−34,68%","direction":"negative"}}},{"name":"Tether","price":"71,41 ₽","ticker":"USDT","url":"/finance/crypto/USDT_RUB","chartValues":{"weekValue":[72.25,72.72,72.72,71.24,71.14,71.13,70.9,71.18,71.13,70.55,71.12,71.13,71.47,71.47,71.71,71.7,71.71,71.7,71.7,71.7,70.86,71.41],"halfYearValue":[80.46,80.46,80.46,80.46,77.96,77.96,77.96,77.96,77.96,77.96,77.96,80.46,80.46,80.46,80.46,80.46,80.46,80.46,71.41,71.41,71.41,71.41],"allTimeValue":[74.79,65.97,63.33,56.94,58.45,63.19,64.75,62.83,73.24,74.51,75.21,61.31,77.34,88.1,92.54,80.49,78.54,83.31,80.46,77.96,80.46,71.41],"monthValue":[75.27,75.2,74.87,75.31,74.91,75.01,74.81,74.98,74.73,74.64,74.23,74.52,73.79,74.14,72.81,72.73,72.72,71.14,71.13,71.47,70.93,71.41],"yearValue":[79.37,79.52,78.97,78.64,80,80.53,83.71,83.42,79.55,80.75,81.15,76.02,80.44,80.42,74.76,77.05,77.11,82.39,80.33,75.14,74.19,71.41],"dayValue":[71.7,71.7,71.7,71.7,71.7,71.7,71.7,71.7,71.7,71.7,70.87,70.93,70.89,70.87,70.89,70.9,70.92,70.92,70.88,70.91,70.89,71.41],"quarterValue":[77.96,77.96,77.96,77.96,77.96,77.96,80.46,80.46,80.46,80.46,80.46,80.46,80.46,80.46,80.46,80.46,71.41,71.41,71.41,71.41,71.41,71.41]},"instrument_id":"USDT_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,48 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,68%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,84 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,16%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,86 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,13%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,96 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,03%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−3,38 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,52%","direction":"negative"},"quarterDelta":{"absoluteDelta":"−6,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,4%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−9,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,25%","direction":"negative"}}},{"name":"BNB","price":"47 271,00 ₽","ticker":"BNB","url":"/finance/crypto/BNB_RUB","chartValues":{"weekValue":[46218,46512,46989,45822,45580,45443,45711,46159,46453,46187,46270,46825,46952,47093,46606,46519,46389,47053,47081,47020,46679,47271],"halfYearValue":[88103,88103,88103,67350,67350,67350,67350,67350,46754,46754,46754,46754,46754,46754,47672,47672,47672,47672,47672,47271,47271,47271],"allTimeValue":[6.18,719.09,628.65,2195.16,902.92,1105.61,3246.07,33436.85,48094.88,17393.81,26109.16,21375,55076,79563,55323,59392,75837,88103,67350,46754,47672,47271],"monthValue":[48000,47317,46726,47011,46310,46317,46406,46731,48426,48084,48289,48556,49044,49759,49053,47780,46922,45613,46797,46692,46481,47271],"yearValue":[52937,53096,52385,59287,61613,71018,73328,79544,96922,87712,73032,68482,68743,72070,64095,46754,47657,55363,47269,47313,47975,47271],"dayValue":[47213,47298,47373,47252,47165,47049,47020,47043,47027,46977,46476,46486,46436,46440,46723,46739,46549,46607,46796,46861,46876,47271],"quarterValue":[46754,46754,46754,46754,46754,46754,47672,47672,47672,47672,47672,47672,47672,47672,47672,47672,47271,47271,47271,47271,47271,47271]},"instrument_id":"BNB_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"790 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,7%","direction":"positive"},"weekDelta":{"absoluteDelta":"1 053 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,28%","direction":"positive"},"monthDelta":{"absoluteDelta":"−729 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,52%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5 666 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,7%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"47 264,82 ₽","hideAbsoluteDelta":false,"relativeDelta":"765 095,63%","direction":"positive"},"quarterDelta":{"absoluteDelta":"517 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,11%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"−40 832 ₽","hideAbsoluteDelta":false,"relativeDelta":"−46,35%","direction":"negative"}}},{"name":"Solana","price":"6 139,10 ₽","ticker":"SOL","url":"/finance/crypto/SOL_RUB","chartValues":{"weekValue":[6130.82,6137.95,6226.47,6080.49,6037.48,5991.84,6026.94,6157.39,6165.54,6119.99,6125.45,6207.03,6202.82,6202.64,6041.58,6041.65,6024.86,6145.64,6170.48,6119,6057.99,6139.1],"halfYearValue":[13289.83,13289.83,13289.83,9953.94,9953.94,9953.94,9953.94,8821.18,8821.18,8821.18,8821.18,6703.15,6703.15,6703.15,6703.15,6404.64,6404.64,6404.64,6404.64,6139.1,6139.1,6139.1],"allTimeValue":[70.66,218.94,1285.49,2505.96,11154.17,2082.54,863.33,1552.34,2311.8,17441.55,12052.8,17404.82,13664.59,11801.05,15279.44,16683.7,13289.83,9953.94,8821.18,6703.15,6404.64,6139.1],"monthValue":[6523.92,6455.24,6306.76,6318.7,6227.77,6270.56,6318.93,6306.79,6648.57,6583.67,6922.95,7025.02,6984.96,6759.49,6499.11,6307.25,6201.78,6015.63,6236.82,6077.74,6005,6139.1],"yearValue":[13664.59,12984.83,12100.66,14295.88,13440.73,16398.21,18071.86,16683.7,15932.45,15139.94,10567.97,10657.56,10099.69,10917.15,8821.18,6108.46,6543.27,7818.45,6447.79,6424.4,6833.06,6139.1],"dayValue":[6200.07,6196.49,6193.34,6186.44,6156.46,6116.37,6119,6131.55,6136.4,6118.37,6050.1,6010.14,6027.33,6028.06,6060.8,6065.73,6026.54,6035.56,6091.19,6097.7,6095.7,6139.1],"quarterValue":[8821.18,8821.18,8821.18,8821.18,6703.15,6703.15,6703.15,6703.15,6703.15,6703.15,6703.15,6404.64,6404.64,6404.64,6404.64,6404.64,6404.64,6404.64,6139.1,6139.1,6139.1,6139.1]},"instrument_id":"SOL_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"134,10 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,23%","direction":"positive"},"weekDelta":{"absoluteDelta":"8,28 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,14%","direction":"positive"},"monthDelta":{"absoluteDelta":"−384,82 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,9%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7 525,49 ₽","hideAbsoluteDelta":false,"relativeDelta":"−55,07%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6 068,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"8 587,95%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−2 682,08 ₽","hideAbsoluteDelta":false,"relativeDelta":"−30,41%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−7 150,73 ₽","hideAbsoluteDelta":false,"relativeDelta":"−53,81%","direction":"negative"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","isCodeToIcon":true,"nonceId":"qFOIeWpofQjR/fdAVmdPkQ==","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ihqlw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"ihql3":{"state":{"items":[{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"subtitle":"446 предложений от 85 банков","text":"446 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1779699616516882-12775447733105392090-balancer-l7leveler-kubr-yp-sas-210-BAL"},{"subtitle":"Предложения от 28 банков","text":"Предложения от 28 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_b469uSyb4VBAFltc0RXl/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ihqlw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"ihql4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=xrp%20rub&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ihqlw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}