Войти
ПоискАлиса AIФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
Яндекс
  • Все криптовалюты

    Курс XRP к Российскому рублю

    Официальный курс обмена XRP (XRP) на Российский рубль (RUB) на 4 июля 2026 года. За последний месяц курс валюты вырос на 0,8700 Российского рубля. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.

  • Быстрый ответ: конвертер валют

    88,83
    Данные предоставлены CoinGecko
    1 XRP = 88,83 Российского рубля
    Курс валюты поднялся на 0,87 ₽ Курс валюты поднялся на 0,99%
    0,87 ₽
    0,99%
    за месяц
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие валюты

    Тренды за месяц
    BTC
    Bitcoin
    4 828 953,00 ₽
    Цена выросла на 33 285 ₽
    +33 285 ₽
    0,69%
    ETH
    Ethereum
    135 948,00 ₽
    Цена выросла на 4 439 ₽
    +4 439 ₽
    3,38%
    USDT
    Tether
    77,08 ₽
    Цена выросла на 3,42 ₽
    +3,42 ₽
    4,64%
    BNB
    BNB
    44 156,00 ₽
    Цена опустилась на −1 422 ₽
    −1 422 ₽
    3,12%
    SOL
    Solana
    6 287,27 ₽
    Цена выросла на 1 019,06 ₽
    +1 019,06 ₽
    19,34%
    Обновлено 04.07.2026, 16:19
    Сообщить об ошибке

  • Смотрите также

    • Кредитные карты

      До 35 месяцев без процентов

    • Вклады до 35%

      455 предложений от 85 банков

    • ОСАГО

      Получите цены сразу от 25 страховых

    • Кредиты

      от 5,99%

      Предложения от 27 банков

    • Дебетовые карты

      Бесплатное обслуживание, кешбэк, до 15% на остаток

    • Ипотека

      Ставка от 5,1%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Криптовалюты
      • Биржевые товары
      • Финансовый словарь
      • Валютный рынок
      • Конвертация
      • Евровалюта
      • Девальвирование
      • Деноминация
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"agef0":{"state":{"headerProps":{"form":{"action":"/finance/crypto","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213&from=desktop_header"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dxrp%2Brub%26ncrnd%3D48598","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dxrp%2Brub%26ncrnd%3D48598&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1783171281685728-4298621644041610662-balancer-l7leveler-kubr-yp-klg-311-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}]},"context":{"query":"xrp rub","reqid":"1783171281685728-4298621644041610662-balancer-l7leveler-kubr-yp-klg-311-BAL","lr":"213","aliceDeeplink":"{\"text\":\"xrp rub\"}","selectedTabId":"finance","counters":{"type":"b","data":{"$header":"agefz000","logo":"agefz001","advanced-search":"agefz002","login":"agefz004","usermenu":"agefz005","market-cart":"agefz007","more-button":"agefz008","cbir":"agefz009","clear":"agefz00a","submit":"agefz00b","alice":"agefz00c","favorites":"agefz00d","ecom-orders":"agefz00e","weather-informer":"agefz00f","$navigation":"agefz00g","item":"agefz01j","tab-search":"agefz012","tab-alice_chat":"agefz014","tab-finance":"agefz016","tab-images":"agefz018","tab-video":"agefz01a","tab-maps":"agefz01c","tab-shopping":"agefz01e","tab-realty":"agefz01g","tab-translate":"agefz01i","tab-all":"agefz01k"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"4491355161783171232"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"],"queryCorrectionLogData":{"correctedText":{"to":"Криптовалюты","key":"text"},"misspell":{"source":"","fixed":""}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"agefw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"agef1":{"state":{"title":"Курс XRP к Российскому рублю","subtitle":"Официальный курс обмена XRP (XRP) на Российский рубль (RUB) на 4 июля 2026 года. За последний месяц курс валюты вырос на 0,8700 Российского рубля. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.","seo":true,"breadcrumbs":[{"url":"/finance/crypto","title":"Все криптовалюты"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"agefw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"agef2":{"state":{"bankUrl":"https://www.coingecko.com","fromName":"XRP","timeInfo":"Данные предоставлены CoinGecko · 04.07.2026 16:19 МСК","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"XRP","content":{"label":"XRP"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"RUB","isCrypto":true,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Нидерландский антильский гульден","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Кубинское песо","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Сирийский фунт","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Франк КФА ВЕАС","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Восточно - карибский доллар","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Франк КФА ВСЕАО","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"Тихоокеанский франк КФП","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":88.83,"multiplierFormatted":"88,83","rateText":"1 XRP = 88,83 Российского рубля","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"День","data":[{"volume":"229298864128","value":"85.46","ts":"1783084800"},{"volume":"113771511808","value":"85.47","ts":"1783085100"},{"volume":"110920343552","value":"85.53","ts":"1783086000"},{"volume":"108685393920","value":"85.32","ts":"1783087200"},{"volume":"215970889728","value":"85.37","ts":"1783087500"},{"volume":"213696151552","value":"85.37","ts":"1783087800"},{"volume":"109663289344","value":"85.33","ts":"1783088100"},{"volume":"218287013888","value":"85.07","ts":"1783088700"},{"volume":"108755386368","value":"85.17","ts":"1783089000"},{"volume":"216913166336","value":"85.22","ts":"1783089300"},{"volume":"104997134336","value":"85.44","ts":"1783090200"},{"volume":"210871615488","value":"85.49","ts":"1783090800"},{"volume":"104678629376","value":"85.5","ts":"1783091100"},{"volume":"220342255616","value":"85.96","ts":"1783091400"},{"volume":"214144745472","value":"86.18","ts":"1783092000"},{"volume":"214904422400","value":"85.92","ts":"1783092900"},{"volume":"320133169152","value":"85.95","ts":"1783093500"},{"volume":"214637346816","value":"85.97","ts":"1783093800"},{"volume":"216209424384","value":"86.09","ts":"1783094100"},{"volume":"217098256384","value":"85.9","ts":"1783095000"},{"volume":"219361968128","value":"85.75","ts":"1783095300"},{"volume":"109589790720","value":"85.82","ts":"1783095600"},{"volume":"109879123968","value":"85.76","ts":"1783096200"},{"volume":"219471020032","value":"85.75","ts":"1783096800"},{"volume":"109470834688","value":"85.78","ts":"1783097100"},{"volume":"109016956928","value":"85.76","ts":"1783097400"},{"volume":"325940314112","value":"85.68","ts":"1783097700"},{"volume":"218178371584","value":"85.7","ts":"1783098000"},{"volume":"220331655168","value":"85.88","ts":"1783098300"},{"volume":"110154448896","value":"85.97","ts":"1783098600"},{"volume":"102351044608","value":"85.92","ts":"1783099500"},{"volume":"332521504768","value":"86.05","ts":"1783100100"},{"volume":"111152955392","value":"86.05","ts":"1783100400"},{"volume":"110562476032","value":"86.18","ts":"1783100700"},{"volume":"110690803712","value":"86.18","ts":"1783101000"},{"volume":"111288844288","value":"86.21","ts":"1783101300"},{"volume":"110503436288","value":"86.24","ts":"1783101600"},{"volume":"111108358144","value":"86.18","ts":"1783102200"},{"volume":"110826602496","value":"86.15","ts":"1783102500"},{"volume":"110821695488","value":"86.19","ts":"1783102800"},{"volume":"215936303104","value":"86.17","ts":"1783103100"},{"volume":"216351817728","value":"86.19","ts":"1783103400"},{"volume":"113622286336","value":"86.66","ts":"1783104300"},{"volume":"113011703808","value":"86.59","ts":"1783104600"},{"volume":"113188757504","value":"86.59","ts":"1783105200"},{"volume":"122030956544","value":"86.98","ts":"1783105800"},{"volume":"247272783872","value":"87.56","ts":"1783106100"},{"volume":"118192857088","value":"87.59","ts":"1783106400"},{"volume":"237421002752","value":"87.65","ts":"1783106700"},{"volume":"238725464064","value":"87.63","ts":"1783107000"},{"volume":"119111008256","value":"87.57","ts":"1783107300"},{"volume":"120469741568","value":"87.41","ts":"1783107600"},{"volume":"363546902528","value":"87.22","ts":"1783107900"},{"volume":"243527909376","value":"87.07","ts":"1783108200"},{"volume":"120809267200","value":"86.97","ts":"1783108500"},{"volume":"114897854464","value":"86.94","ts":"1783108800"},{"volume":"250658029568","value":"87.45","ts":"1783110300"},{"volume":"253225091072","value":"87.59","ts":"1783110900"},{"volume":"125956456448","value":"87.58","ts":"1783111200"},{"volume":"120144683008","value":"87.53","ts":"1783111500"},{"volume":"126852333568","value":"87.5","ts":"1783112100"},{"volume":"127348916224","value":"87.77","ts":"1783112700"},{"volume":"127445876736","value":"87.26","ts":"1783113900"},{"volume":"257705541632","value":"87.13","ts":"1783114200"},{"volume":"128903815168","value":"87.04","ts":"1783114500"},{"volume":"259128918016","value":"86.99","ts":"1783114800"},{"volume":"129759748096","value":"87.22","ts":"1783115100"},{"volume":"129964859392","value":"87.25","ts":"1783115400"},{"volume":"129031421952","value":"87.4","ts":"1783115700"},{"volume":"257760755712","value":"87.42","ts":"1783116000"},{"volume":"128535027712","value":"87.38","ts":"1783116300"},{"volume":"260067606528","value":"87.14","ts":"1783116600"},{"volume":"255482347520","value":"87.09","ts":"1783116900"},{"volume":"128633520128","value":"87.09","ts":"1783117200"},{"volume":"128901971968","value":"87.05","ts":"1783117800"},{"volume":"129617248256","value":"86.98","ts":"1783118100"},{"volume":"257859584000","value":"86.98","ts":"1783118400"},{"volume":"129226047488","value":"87.02","ts":"1783118700"},{"volume":"258003763200","value":"87.05","ts":"1783119000"},{"volume":"121196896256","value":"87.06","ts":"1783119300"},{"volume":"128417849344","value":"87.13","ts":"1783119900"},{"volume":"128662814720","value":"87.08","ts":"1783120200"},{"volume":"123500134400","value":"87.14","ts":"1783120500"},{"volume":"129831845888","value":"87.22","ts":"1783120800"},{"volume":"129023762432","value":"87.26","ts":"1783121100"},{"volume":"130354364416","value":"87.4","ts":"1783121400"},{"volume":"129470734336","value":"87.42","ts":"1783121700"},{"volume":"261782994944","value":"87.56","ts":"1783122000"},{"volume":"131000983552","value":"87.63","ts":"1783122300"},{"volume":"131430744064","value":"87.46","ts":"1783122900"},{"volume":"130102304768","value":"87.46","ts":"1783123200"},{"volume":"260517183488","value":"87.52","ts":"1783123500"},{"volume":"130405646336","value":"87.73","ts":"1783124100"},{"volume":"130767544320","value":"87.66","ts":"1783124400"},{"volume":"131424559104","value":"87.54","ts":"1783124700"},{"volume":"132141359104","value":"87.59","ts":"1783125000"},{"volume":"125320159232","value":"87.75","ts":"1783125600"},{"volume":"133168119808","value":"87.99","ts":"1783126200"},{"volume":"133017600000","value":"87.91","ts":"1783126800"},{"volume":"132008673280","value":"87.71","ts":"1783127100"},{"volume":"132737482752","value":"87.67","ts":"1783127400"},{"volume":"133203361792","value":"87.58","ts":"1783127700"},{"volume":"265746186240","value":"87.74","ts":"1783128000"},{"volume":"133055414272","value":"87.71","ts":"1783128300"},{"volume":"266314579968","value":"87.71","ts":"1783128600"},{"volume":"400796811264","value":"87.64","ts":"1783128900"},{"volume":"133311348736","value":"87.59","ts":"1783129200"},{"volume":"268593823744","value":"87.51","ts":"1783131000"},{"volume":"134493364224","value":"87.62","ts":"1783131300"},{"volume":"268494848000","value":"87.46","ts":"1783131600"},{"volume":"267895144448","value":"87.41","ts":"1783131900"},{"volume":"132857798656","value":"87.41","ts":"1783132500"},{"volume":"132895842304","value":"87.56","ts":"1783132800"},{"volume":"132845060096","value":"87.57","ts":"1783133100"},{"volume":"133274165248","value":"87.54","ts":"1783133400"},{"volume":"266966122496","value":"87.57","ts":"1783133700"},{"volume":"265080340480","value":"87.55","ts":"1783134000"},{"volume":"131952762880","value":"87.47","ts":"1783134300"},{"volume":"133846597632","value":"87.39","ts":"1783134600"},{"volume":"266253172736","value":"87.59","ts":"1783134900"},{"volume":"132722466816","value":"87.6","ts":"1783135200"},{"volume":"133511094272","value":"87.71","ts":"1783135500"},{"volume":"266358571008","value":"87.64","ts":"1783135800"},{"volume":"400662429696","value":"87.74","ts":"1783136100"},{"volume":"132979810304","value":"87.79","ts":"1783136400"},{"volume":"133408866304","value":"87.85","ts":"1783136700"},{"volume":"134007848960","value":"87.77","ts":"1783137000"},{"volume":"267102158848","value":"87.73","ts":"1783137300"},{"volume":"266204446720","value":"87.75","ts":"1783137900"},{"volume":"266281287680","value":"87.77","ts":"1783138500"},{"volume":"400464871424","value":"87.69","ts":"1783138800"},{"volume":"133384159232","value":"87.81","ts":"1783139400"},{"volume":"135351820288","value":"87.96","ts":"1783139700"},{"volume":"135728283648","value":"88.44","ts":"1783140900"},{"volume":"273338499072","value":"88.3","ts":"1783141200"},{"volume":"274571591680","value":"88.2","ts":"1783141500"},{"volume":"137214427136","value":"88.12","ts":"1783141800"},{"volume":"273534844928","value":"88.1","ts":"1783142100"},{"volume":"137736749056","value":"87.96","ts":"1783142700"},{"volume":"273437360128","value":"87.86","ts":"1783143000"},{"volume":"136688214016","value":"87.96","ts":"1783143600"},{"volume":"136640495616","value":"87.97","ts":"1783143900"},{"volume":"272944234496","value":"87.96","ts":"1783144200"},{"volume":"138114301952","value":"87.82","ts":"1783144500"},{"volume":"137396559872","value":"87.86","ts":"1783144800"},{"volume":"282525859840","value":"88.06","ts":"1783145100"},{"volume":"277465759744","value":"88.16","ts":"1783145400"},{"volume":"138787799040","value":"88.12","ts":"1783145700"},{"volume":"138661806080","value":"87.99","ts":"1783146000"},{"volume":"138980048896","value":"87.77","ts":"1783146300"},{"volume":"276939931648","value":"87.62","ts":"1783146600"},{"volume":"138222632960","value":"87.74","ts":"1783146900"},{"volume":"137747906560","value":"87.77","ts":"1783147200"},{"volume":"137394864128","value":"87.77","ts":"1783147500"},{"volume":"275269943296","value":"87.78","ts":"1783147800"},{"volume":"275358941184","value":"87.76","ts":"1783148100"},{"volume":"131425935360","value":"87.73","ts":"1783148400"},{"volume":"274492260352","value":"87.63","ts":"1783148700"},{"volume":"412284944384","value":"87.63","ts":"1783149000"},{"volume":"137134030848","value":"87.61","ts":"1783149300"},{"volume":"136506146816","value":"87.55","ts":"1783149600"},{"volume":"136991752192","value":"87.64","ts":"1783149900"},{"volume":"274416599040","value":"87.59","ts":"1783150200"},{"volume":"136829108224","value":"87.58","ts":"1783150500"},{"volume":"136767348736","value":"87.47","ts":"1783150800"},{"volume":"273330388992","value":"87.46","ts":"1783151100"},{"volume":"275615907840","value":"87.57","ts":"1783151400"},{"volume":"144162340864","value":"87.7","ts":"1783151700"},{"volume":"137393938432","value":"87.9","ts":"1783152000"},{"volume":"137385623552","value":"88","ts":"1783152300"},{"volume":"137680175104","value":"88.13","ts":"1783152600"},{"volume":"137610100736","value":"88.19","ts":"1783152900"},{"volume":"277106556928","value":"88.24","ts":"1783153200"},{"volume":"140086362112","value":"88.42","ts":"1783153500"},{"volume":"278888120320","value":"88.34","ts":"1783153800"},{"volume":"280813600768","value":"88.26","ts":"1783154400"},{"volume":"139031183360","value":"88.16","ts":"1783154700"},{"volume":"138768384000","value":"88.16","ts":"1783155000"},{"volume":"280174395392","value":"87.96","ts":"1783155600"},{"volume":"140548227072","value":"88.04","ts":"1783156500"},{"volume":"139301961728","value":"88.03","ts":"1783156800"},{"volume":"139454382080","value":"87.99","ts":"1783157100"},{"volume":"141598523392","value":"87.81","ts":"1783157400"},{"volume":"283580563456","value":"87.68","ts":"1783157700"},{"volume":"283531837440","value":"87.57","ts":"1783158000"},{"volume":"141445251072","value":"87.59","ts":"1783158300"},{"volume":"141444759552","value":"87.69","ts":"1783158600"},{"volume":"140469551104","value":"87.74","ts":"1783158900"},{"volume":"281966477312","value":"87.63","ts":"1783159200"},{"volume":"140344197120","value":"87.64","ts":"1783159500"},{"volume":"139688247296","value":"87.85","ts":"1783160400"},{"volume":"133933064192","value":"87.85","ts":"1783160700"},{"volume":"140106530816","value":"87.76","ts":"1783161600"},{"volume":"140635701248","value":"87.84","ts":"1783161900"},{"volume":"140907528192","value":"87.88","ts":"1783162200"},{"volume":"279974379520","value":"87.96","ts":"1783162500"},{"volume":"139938791424","value":"88.06","ts":"1783162800"},{"volume":"278916038656","value":"88.05","ts":"1783163400"},{"volume":"138811670528","value":"88.02","ts":"1783163700"},{"volume":"139502141440","value":"87.93","ts":"1783164000"},{"volume":"138226843648","value":"87.81","ts":"1783164300"},{"volume":"137977823232","value":"87.81","ts":"1783164600"},{"volume":"139115266048","value":"87.98","ts":"1783165200"},{"volume":"138577887232","value":"88.03","ts":"1783165500"},{"volume":"139042750464","value":"87.98","ts":"1783166100"},{"volume":"276869742592","value":"87.92","ts":"1783166400"},{"volume":"131423076352","value":"88.02","ts":"1783167000"},{"volume":"275479592960","value":"88.16","ts":"1783167300"},{"volume":"275971604480","value":"88.33","ts":"1783167900"},{"volume":"139646353408","value":"88.54","ts":"1783168500"},{"volume":"139083366400","value":"88.38","ts":"1783168800"},{"volume":"279040688128","value":"88.28","ts":"1783169100"},{"volume":"139614158848","value":"88.48","ts":"1783170000"},{"volume":"137681682432","value":"88.62","ts":"1783170600"},{"volume":"290371567616","value":"88.83","ts":"1783170900"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"1567579963392","value":"83.75","ts":"1782565200"},{"volume":"1392975544320","value":"84.17","ts":"1782568800"},{"volume":"1357661470720","value":"84.67","ts":"1782572400"},{"volume":"972533137408","value":"84.33","ts":"1782576000"},{"volume":"948993196032","value":"83.71","ts":"1782579600"},{"volume":"724600815616","value":"83.44","ts":"1782583200"},{"volume":"923910602752","value":"83.15","ts":"1782586800"},{"volume":"882325258240","value":"83.1","ts":"1782590400"},{"volume":"965990481920","value":"82.97","ts":"1782594000"},{"volume":"1064705196032","value":"82.97","ts":"1782597600"},{"volume":"678492766208","value":"82.64","ts":"1782601200"},{"volume":"965158895616","value":"82.71","ts":"1782604800"},{"volume":"762315603968","value":"82.77","ts":"1782608400"},{"volume":"942374715392","value":"82.48","ts":"1782612000"},{"volume":"802191179776","value":"82.64","ts":"1782615600"},{"volume":"1062778044416","value":"82.7","ts":"1782619200"},{"volume":"705187414016","value":"82.51","ts":"1782622800"},{"volume":"961851490304","value":"82.34","ts":"1782626400"},{"volume":"674486550528","value":"82.73","ts":"1782630000"},{"volume":"1285657591808","value":"83.19","ts":"1782633600"},{"volume":"954221789184","value":"82.75","ts":"1782637200"},{"volume":"954823213056","value":"82.64","ts":"1782640800"},{"volume":"693959720960","value":"82.94","ts":"1782644400"},{"volume":"609066811392","value":"82.87","ts":"1782648000"},{"volume":"962184347648","value":"82.84","ts":"1782651600"},{"volume":"946662277120","value":"83.03","ts":"1782655200"},{"volume":"1264237281280","value":"82.91","ts":"1782658800"},{"volume":"904537964544","value":"82.49","ts":"1782662400"},{"volume":"729810665472","value":"82.53","ts":"1782666000"},{"volume":"720862248960","value":"82.41","ts":"1782669600"},{"volume":"791244046336","value":"82.41","ts":"1782673200"},{"volume":"871895728128","value":"82.56","ts":"1782676800"},{"volume":"958036312064","value":"82.07","ts":"1782680400"},{"volume":"741817516032","value":"81.79","ts":"1782684000"},{"volume":"1519543779328","value":"82.73","ts":"1782687600"},{"volume":"773994184704","value":"82.06","ts":"1782691200"},{"volume":"893454188544","value":"81.12","ts":"1782694800"},{"volume":"991341510656","value":"81.29","ts":"1782698400"},{"volume":"775076839424","value":"81.51","ts":"1782702000"},{"volume":"781133086720","value":"81.06","ts":"1782705600"},{"volume":"1118349164544","value":"82.14","ts":"1782709200"},{"volume":"1357512441856","value":"82.25","ts":"1782712800"},{"volume":"1289828958208","value":"82.02","ts":"1782716400"},{"volume":"749259194368","value":"80.97","ts":"1782720000"},{"volume":"643021668352","value":"81.45","ts":"1782723600"},{"volume":"1067752423424","value":"81.74","ts":"1782727200"},{"volume":"1003844272128","value":"81.73","ts":"1782730800"},{"volume":"832256671744","value":"82.06","ts":"1782734400"},{"volume":"1232857464832","value":"81.08","ts":"1782738000"},{"volume":"1280732299264","value":"80.46","ts":"1782741600"},{"volume":"1743066628096","value":"81.02","ts":"1782745200"},{"volume":"679548551168","value":"80.8","ts":"1782748800"},{"volume":"1428119617536","value":"82.08","ts":"1782752400"},{"volume":"1308057272320","value":"81.81","ts":"1782756000"},{"volume":"588965740544","value":"82.62","ts":"1782759600"},{"volume":"745736437760","value":"81.84","ts":"1782763200"},{"volume":"2544784375808","value":"81.91","ts":"1782766800"},{"volume":"2358550986752","value":"81.55","ts":"1782770400"},{"volume":"2589876813824","value":"81.42","ts":"1782774000"},{"volume":"2672963878912","value":"80.74","ts":"1782777600"},{"volume":"2206527127552","value":"80.72","ts":"1782781200"},{"volume":"2444158304256","value":"80.83","ts":"1782784800"},{"volume":"2103937859584","value":"80.38","ts":"1782788400"},{"volume":"2742386950144","value":"80.46","ts":"1782792000"},{"volume":"2310282149888","value":"80.57","ts":"1782795600"},{"volume":"2135915757568","value":"81.34","ts":"1782799200"},{"volume":"2765916471296","value":"81.52","ts":"1782802800"},{"volume":"2653558407168","value":"81.17","ts":"1782806400"},{"volume":"2159900491776","value":"81.24","ts":"1782810000"},{"volume":"1619731939328","value":"81.32","ts":"1782813600"},{"volume":"2356334821376","value":"81.09","ts":"1782817200"},{"volume":"1928866693120","value":"80.71","ts":"1782820800"},{"volume":"1319071514624","value":"81.15","ts":"1782824400"},{"volume":"1197516783616","value":"81.55","ts":"1782828000"},{"volume":"945513955328","value":"81.43","ts":"1782831600"},{"volume":"1302089170944","value":"81.79","ts":"1782835200"},{"volume":"2085422104576","value":"81.71","ts":"1782838800"},{"volume":"1811265224704","value":"82","ts":"1782842400"},{"volume":"1551876751360","value":"82.1","ts":"1782846000"},{"volume":"1305091375104","value":"81.94","ts":"1782849600"},{"volume":"1628996894720","value":"81.77","ts":"1782853200"},{"volume":"2076025028608","value":"81.68","ts":"1782856800"},{"volume":"2056432254976","value":"81.73","ts":"1782860400"},{"volume":"1535877054464","value":"81.48","ts":"1782864000"},{"volume":"2504486551552","value":"81.9","ts":"1782867600"},{"volume":"1664782696448","value":"82.29","ts":"1782871200"},{"volume":"1702191169536","value":"82.62","ts":"1782874800"},{"volume":"2072945229824","value":"82.66","ts":"1782878400"},{"volume":"2091222564864","value":"82.7","ts":"1782882000"},{"volume":"2617243336704","value":"82.2","ts":"1782885600"},{"volume":"1392225812480","value":"81.77","ts":"1782889200"},{"volume":"2010645135360","value":"81.09","ts":"1782892800"},{"volume":"2360538300416","value":"81.35","ts":"1782896400"},{"volume":"1749228584960","value":"81","ts":"1782900000"},{"volume":"2636381683712","value":"80.78","ts":"1782903600"},{"volume":"1362677071872","value":"80.66","ts":"1782907200"},{"volume":"1609635332096","value":"81.36","ts":"1782910800"},{"volume":"1372416901120","value":"81.71","ts":"1782914400"},{"volume":"2010219675648","value":"82.15","ts":"1782918000"},{"volume":"1892910497792","value":"81.84","ts":"1782921600"},{"volume":"2004256423936","value":"82.25","ts":"1782925200"},{"volume":"1627927478272","value":"82.07","ts":"1782928800"},{"volume":"2257045422080","value":"82.1","ts":"1782932400"},{"volume":"1618812600320","value":"81.96","ts":"1782936000"},{"volume":"1619611746304","value":"82.6","ts":"1782939600"},{"volume":"1768059961344","value":"82.12","ts":"1782943200"},{"volume":"2464435929088","value":"81.55","ts":"1782946800"},{"volume":"2992861085696","value":"81.05","ts":"1782950400"},{"volume":"1907645612032","value":"81.81","ts":"1782954000"},{"volume":"2199270981632","value":"82.07","ts":"1782957600"},{"volume":"2281747775488","value":"82.64","ts":"1782961200"},{"volume":"2165666873344","value":"82.45","ts":"1782964800"},{"volume":"1931342643200","value":"82.03","ts":"1782968400"},{"volume":"1197175078912","value":"81.8","ts":"1782972000"},{"volume":"1177914441728","value":"82.36","ts":"1782975600"},{"volume":"1408783876096","value":"82.8","ts":"1782979200"},{"volume":"1674150150144","value":"84.01","ts":"1782982800"},{"volume":"2255736799232","value":"83.65","ts":"1782986400"},{"volume":"1817747259392","value":"84.37","ts":"1782990000"},{"volume":"2833607819264","value":"85","ts":"1782993600"},{"volume":"2411467112448","value":"85.94","ts":"1782997200"},{"volume":"2781254778880","value":"84.66","ts":"1783000800"},{"volume":"2478708359168","value":"84.68","ts":"1783004400"},{"volume":"2032276996096","value":"84.54","ts":"1783008000"},{"volume":"1450360176640","value":"84.32","ts":"1783011600"},{"volume":"2007090987008","value":"84.26","ts":"1783015200"},{"volume":"1996706807808","value":"84.14","ts":"1783018800"},{"volume":"1286040059904","value":"83.82","ts":"1783022400"},{"volume":"1829227986944","value":"83.67","ts":"1783026000"},{"volume":"1239196106752","value":"83.89","ts":"1783029600"},{"volume":"1473644855296","value":"84.2","ts":"1783033200"},{"volume":"2016106381312","value":"83.99","ts":"1783036800"},{"volume":"1482563649536","value":"84.71","ts":"1783040400"},{"volume":"2015653527552","value":"84.4","ts":"1783044000"},{"volume":"1331628474368","value":"84.4","ts":"1783047600"},{"volume":"1567811043328","value":"84.59","ts":"1783051200"},{"volume":"1981066772480","value":"85.14","ts":"1783054800"},{"volume":"2270687395840","value":"85.35","ts":"1783058400"},{"volume":"1339644051456","value":"85.07","ts":"1783062000"},{"volume":"798413422592","value":"85.12","ts":"1783065600"},{"volume":"1976556453888","value":"85.09","ts":"1783069200"},{"volume":"1534468292608","value":"85.31","ts":"1783072800"},{"volume":"1644312264704","value":"85.32","ts":"1783076400"},{"volume":"1579824578560","value":"84.97","ts":"1783080000"},{"volume":"804873437184","value":"85.53","ts":"1783083600"},{"volume":"1296968450048","value":"85.44","ts":"1783087200"},{"volume":"1715921485824","value":"86.09","ts":"1783090800"},{"volume":"1419828264960","value":"85.68","ts":"1783094400"},{"volume":"1427232129024","value":"86.21","ts":"1783098000"},{"volume":"1102182219776","value":"86.59","ts":"1783101600"},{"volume":"2044296691712","value":"86.97","ts":"1783105200"},{"volume":"991734464512","value":"87.5","ts":"1783108800"},{"volume":"1289289072640","value":"87.4","ts":"1783112400"},{"volume":"2055284850688","value":"87.06","ts":"1783116000"},{"volume":"1423476260864","value":"87.46","ts":"1783119600"},{"volume":"1173846884352","value":"87.99","ts":"1783123200"},{"volume":"1730191294464","value":"87.59","ts":"1783126800"},{"volume":"1738316185600","value":"87.57","ts":"1783130400"},{"volume":"2397885956096","value":"87.73","ts":"1783134000"},{"volume":"1337414909952","value":"88.44","ts":"1783137600"},{"volume":"2054220939264","value":"87.82","ts":"1783141200"},{"volume":"2354752258048","value":"87.76","ts":"1783144800"},{"volume":"2469956681728","value":"87.7","ts":"1783148400"},{"volume":"1804764315648","value":"88.16","ts":"1783152000"},{"volume":"1831549403136","value":"87.74","ts":"1783155600"},{"volume":"1397555986432","value":"87.96","ts":"1783159200"},{"volume":"1390109130752","value":"87.98","ts":"1783162800"},{"volume":"1517514391552","value":"88.28","ts":"1783166400"},{"volume":"567667458048","value":"88.83","ts":"1783170000"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"11097372360704","value":"87.96","ts":"1780434000"},{"volume":"9587837108224","value":"86.04","ts":"1780520400"},{"volume":"15753850912768","value":"82.11","ts":"1780606800"},{"volume":"16706624815104","value":"79.89","ts":"1780693200"},{"volume":"11519348703232","value":"83.53","ts":"1780779600"},{"volume":"11978094411776","value":"85.79","ts":"1780866000"},{"volume":"8542442487808","value":"82.15","ts":"1780952400"},{"volume":"7705657344000","value":"79.41","ts":"1781038800"},{"volume":"10000248340480","value":"81.51","ts":"1781125200"},{"volume":"830135664640","value":"82.03","ts":"1781211600"},{"volume":"6200620482560","value":"83.07","ts":"1781298000"},{"volume":"3578751614976","value":"82.47","ts":"1781384400"},{"volume":"7962475626496","value":"91.52","ts":"1781470800"},{"volume":"7971097018368","value":"88.59","ts":"1781557200"},{"volume":"8103415250944","value":"86.48","ts":"1781643600"},{"volume":"11280598433792","value":"84.38","ts":"1781730000"},{"volume":"9160790900736","value":"82.57","ts":"1781816400"},{"volume":"7740761571328","value":"83.62","ts":"1781902800"},{"volume":"6499121233920","value":"83.4","ts":"1781989200"},{"volume":"6279394754560","value":"84.01","ts":"1782075600"},{"volume":"5454377254912","value":"82.14","ts":"1782162000"},{"volume":"5567406407680","value":"79.78","ts":"1782248400"},{"volume":"4643461005312","value":"78.15","ts":"1782334800"},{"volume":"3464975351808","value":"82.4","ts":"1782421200"},{"volume":"34057379381248","value":"83.1","ts":"1782507600"},{"volume":"21274701070336","value":"82.56","ts":"1782594000"},{"volume":"745736437760","value":"81.84","ts":"1782680400"},{"volume":"49111550132224","value":"81.94","ts":"1782766800"},{"volume":"45855134449664","value":"81.96","ts":"1782853200"},{"volume":"48139671175168","value":"83.82","ts":"1782939600"},{"volume":"36883836960768","value":"87.5","ts":"1783026000"},{"volume":"28533803974656","value":"88.83","ts":"1783112400"}]},{"range":"year","tabText":"Год","data":[{"volume":"66231558209536","value":"174.88","ts":"1751576400"},{"volume":"89394484609024","value":"173.81","ts":"1751662800"},{"volume":"95627547508736","value":"178.95","ts":"1751749200"},{"volume":"156735587221504","value":"178.98","ts":"1751835600"},{"volume":"254998197829632","value":"180.66","ts":"1751922000"},{"volume":"153992143306752","value":"186.94","ts":"1752008400"},{"volume":"229314058518528","value":"184.96","ts":"1752094800"},{"volume":"411683319185408","value":"217.12","ts":"1752181200"},{"volume":"770369694728192","value":"210.1","ts":"1752267600"},{"volume":"418520940675072","value":"223.3","ts":"1752354000"},{"volume":"516115818086400","value":"228.44","ts":"1752440400"},{"volume":"487126164570112","value":"224.41","ts":"1752526800"},{"volume":"324622520156160","value":"239.08","ts":"1752613200"},{"volume":"514828435193856","value":"262.47","ts":"1752699600"},{"volume":"965873250598912","value":"268.37","ts":"1752786000"},{"volume":"568461604421632","value":"269.75","ts":"1752872400"},{"volume":"379966462099456","value":"276.37","ts":"1752958800"},{"volume":"454788651155456","value":"276.31","ts":"1753045200"},{"volume":"495282844336128","value":"278.07","ts":"1753131600"},{"volume":"440083085787136","value":"245.42","ts":"1753218000"},{"volume":"829676213764096","value":"255.64","ts":"1753304400"},{"volume":"123508159938560","value":"248.13","ts":"1753390800"},{"volume":"387858296733696","value":"252.43","ts":"1753477200"},{"volume":"243318386589696","value":"253.56","ts":"1753563600"},{"volume":"377042361122816","value":"255.53","ts":"1753650000"},{"volume":"409204384858112","value":"251.84","ts":"1753736400"},{"volume":"354312286896128","value":"251.35","ts":"1753822800"},{"volume":"358885219106816","value":"247.63","ts":"1753909200"},{"volume":"494410630430720","value":"239.22","ts":"1753995600"},{"volume":"445103130804224","value":"222.83","ts":"1754082000"},{"volume":"589681360109568","value":"230.96","ts":"1754168400"},{"volume":"379266415984640","value":"243.67","ts":"1754254800"},{"volume":"315974939049984","value":"235.76","ts":"1754341200"},{"volume":"274708809383936","value":"239.5","ts":"1754427600"},{"volume":"232007858651136","value":"246.34","ts":"1754514000"},{"volume":"513498740162560","value":"264.81","ts":"1754600400"},{"volume":"329957003755520","value":"260.73","ts":"1754686800"},{"volume":"304977742397440","value":"254.86","ts":"1754773200"},{"volume":"334654288691200","value":"251.57","ts":"1754859600"},{"volume":"180951317479424","value":"262.07","ts":"1754946000"},{"volume":"430186407395328","value":"259.57","ts":"1755032400"},{"volume":"470225568923648","value":"245.5","ts":"1755118800"},{"volume":"447090324930560","value":"246.32","ts":"1755205200"},{"volume":"312127185223680","value":"248.68","ts":"1755291600"},{"volume":"226142980145152","value":"246.77","ts":"1755378000"},{"volume":"283767549722624","value":"247.47","ts":"1755464400"},{"volume":"317531394932736","value":"234.42","ts":"1755550800"},{"volume":"315028066533376","value":"239.19","ts":"1755637200"},{"volume":"40714331226112","value":"231.98","ts":"1755723600"},{"volume":"230025412476928","value":"248.31","ts":"1755810000"},{"volume":"410538374856704","value":"244.14","ts":"1755896400"},{"volume":"225081938673664","value":"242.12","ts":"1755982800"},{"volume":"48021605711872","value":"229.45","ts":"1756069200"},{"volume":"55577166217216","value":"243.9","ts":"1756155600"},{"volume":"139012002021376","value":"241.85","ts":"1756242000"},{"volume":"114528524173312","value":"237.72","ts":"1756328400"},{"volume":"301914054983680","value":"222.94","ts":"1756414800"},{"volume":"289781141471232","value":"224.08","ts":"1756501200"},{"volume":"188425617539072","value":"221.43","ts":"1756587600"},{"volume":"295844460888064","value":"222.45","ts":"1756674000"},{"volume":"380811866013696","value":"228.91","ts":"1756760400"},{"volume":"340361998237696","value":"231.33","ts":"1756846800"},{"volume":"213724820406272","value":"227.69","ts":"1756933200"},{"volume":"251613696491520","value":"231.73","ts":"1757019600"},{"volume":"20759785242624","value":"227.37","ts":"1757106000"},{"volume":"120805031673856","value":"233.6","ts":"1757192400"},{"volume":"138821161189376","value":"244.07","ts":"1757278800"},{"volume":"413472978370560","value":"247.18","ts":"1757365200"},{"volume":"281786261176320","value":"251.42","ts":"1757451600"},{"volume":"232130181332992","value":"254.66","ts":"1757538000"},{"volume":"290810188791808","value":"262.47","ts":"1757624400"},{"volume":"308381705306112","value":"261.39","ts":"1757710800"},{"volume":"292357853413376","value":"253.27","ts":"1757797200"},{"volume":"306765086326784","value":"248.67","ts":"1757883600"},{"volume":"268769289043968","value":"253.64","ts":"1757970000"},{"volume":"219061854142464","value":"253.91","ts":"1758056400"},{"volume":"6961201938432","value":"258.42","ts":"1758142800"},{"volume":"308162561310720","value":"249.56","ts":"1758229200"},{"volume":"212267803082752","value":"248.65","ts":"1758315600"},{"volume":"188457158705152","value":"248.92","ts":"1758402000"},{"volume":"330292984283136","value":"237.31","ts":"1758488400"},{"volume":"354164580286464","value":"238.41","ts":"1758574800"},{"volume":"286251181670400","value":"248.77","ts":"1758661200"},{"volume":"364507096416256","value":"231.07","ts":"1758747600"},{"volume":"449159425425408","value":"231.95","ts":"1758834000"},{"volume":"323662360084480","value":"234.24","ts":"1758920400"},{"volume":"186887499153408","value":"236.82","ts":"1759006800"},{"volume":"68477763190784","value":"241.43","ts":"1759093200"},{"volume":"263948892897280","value":"237.98","ts":"1759179600"},{"volume":"305855526338560","value":"242.86","ts":"1759266000"},{"volume":"339191183441920","value":"252.58","ts":"1759352400"},{"volume":"416092740648960","value":"249.9","ts":"1759438800"},{"volume":"302846096441344","value":"242.75","ts":"1759525200"},{"volume":"185033935552512","value":"244.74","ts":"1759611600"},{"volume":"183289272860672","value":"249.99","ts":"1759698000"},{"volume":"258918546669568","value":"236.3","ts":"1759784400"},{"volume":"301142571483136","value":"236.06","ts":"1759870800"},{"volume":"215551741788160","value":"226.81","ts":"1759957200"},{"volume":"282703203139584","value":"211.77","ts":"1760043600"},{"volume":"1072124030615552","value":"191.2","ts":"1760130000"},{"volume":"269000781070336","value":"207.51","ts":"1760216400"},{"volume":"614560159498240","value":"214.46","ts":"1760302800"},{"volume":"312997520080896","value":"198.15","ts":"1760389200"},{"volume":"55845828165632","value":"189.6","ts":"1760475600"},{"volume":"52401000153088","value":"185.19","ts":"1760562000"},{"volume":"76486052675584","value":"188.14","ts":"1760648400"},{"volume":"48298874372096","value":"191.72","ts":"1760734800"},{"volume":"22903760355328","value":"195.77","ts":"1760821200"},{"volume":"28998618841088","value":"203.77","ts":"1760907600"},{"volume":"34062408351744","value":"201.14","ts":"1760994000"},{"volume":"40715597905920","value":"192.85","ts":"1761080400"},{"volume":"33180841148416","value":"195.49","ts":"1761166800"},{"volume":"29422751055872","value":"200.14","ts":"1761253200"},{"volume":"34650458161152","value":"207.21","ts":"1761339600"},{"volume":"4833265319936","value":"207.97","ts":"1761426000"},{"volume":"37420590432256","value":"209.36","ts":"1761512400"},{"volume":"42444724895744","value":"206.1","ts":"1761598800"},{"volume":"41623002021888","value":"207.76","ts":"1761685200"},{"volume":"47713546665984","value":"193.34","ts":"1761771600"},{"volume":"49779274940416","value":"203.27","ts":"1761858000"},{"volume":"32281810960384","value":"201.74","ts":"1761944400"},{"volume":"15355785248768","value":"201.77","ts":"1762030800"},{"volume":"33062373031936","value":"184.5","ts":"1762117200"},{"volume":"67688156102656","value":"174.82","ts":"1762203600"},{"volume":"80006273302528","value":"190.47","ts":"1762290000"},{"volume":"47231755354112","value":"177.61","ts":"1762376400"},{"volume":"36445817405440","value":"191.47","ts":"1762462800"},{"volume":"43972835672064","value":"184.2","ts":"1762549200"},{"volume":"20623799615488","value":"189.66","ts":"1762635600"},{"volume":"43042656485376","value":"208.39","ts":"1762722000"},{"volume":"48954750271488","value":"194.49","ts":"1762808400"},{"volume":"37168873472000","value":"191.13","ts":"1762894800"},{"volume":"43748801118208","value":"185.74","ts":"1762981200"},{"volume":"70291740950528","value":"183.28","ts":"1763067600"},{"volume":"43510430433280","value":"181.3","ts":"1763154000"},{"volume":"26075662909440","value":"178.59","ts":"1763240400"},{"volume":"37263408889856","value":"173.39","ts":"1763326800"},{"volume":"54310847119360","value":"180.66","ts":"1763413200"},{"volume":"43171316760576","value":"164.5","ts":"1763499600"},{"volume":"58456220368896","value":"160.68","ts":"1763586000"},{"volume":"72352188596224","value":"153.88","ts":"1763672400"},{"volume":"60170054926336","value":"152.08","ts":"1763758800"},{"volume":"31152739975168","value":"163.54","ts":"1763845200"},{"volume":"37535413698560","value":"176.77","ts":"1763931600"},{"volume":"56342291152896","value":"173.84","ts":"1764018000"},{"volume":"10056299970560","value":"173.9","ts":"1764104400"},{"volume":"25443843440640","value":"173.87","ts":"1764190800"},{"volume":"27187430293504","value":"169.44","ts":"1764277200"},{"volume":"33317768396800","value":"170.51","ts":"1764363600"},{"volume":"18739445628928","value":"170.35","ts":"1764450000"},{"volume":"31854805647360","value":"156.28","ts":"1764536400"},{"volume":"40738272313344","value":"167.37","ts":"1764622800"},{"volume":"34625910996992","value":"168.63","ts":"1764709200"},{"volume":"28983324311552","value":"159.9","ts":"1764795600"},{"volume":"30895274721280","value":"154.95","ts":"1764882000"},{"volume":"28292627300352","value":"155.01","ts":"1764968400"},{"volume":"16752874356736","value":"160.28","ts":"1765054800"},{"volume":"6303739019264","value":"159.92","ts":"1765141200"},{"volume":"29460264910848","value":"162.67","ts":"1765227600"},{"volume":"13146736558080","value":"162.36","ts":"1765314000"},{"volume":"36988921053184","value":"162.32","ts":"1765400400"},{"volume":"29730778644480","value":"160.2","ts":"1765486800"},{"volume":"25147562000384","value":"160.74","ts":"1765573200"},{"volume":"13238134636544","value":"158.77","ts":"1765659600"},{"volume":"16905290121216","value":"149.85","ts":"1765746000"},{"volume":"32177825775616","value":"152.5","ts":"1765832400"},{"volume":"28400961978368","value":"151.37","ts":"1765918800"},{"volume":"8642501804032","value":"144.5","ts":"1766005200"},{"volume":"6412326928384","value":"153.94","ts":"1766091600"},{"volume":"30146004254720","value":"155.27","ts":"1766178000"},{"volume":"23148588171264","value":"154.03","ts":"1766264400"},{"volume":"23117019742208","value":"149.34","ts":"1766350800"},{"volume":"4110430765056","value":"147.3","ts":"1766437200"},{"volume":"19176190115840","value":"147.12","ts":"1766523600"},{"volume":"16017886543872","value":"147.28","ts":"1766610000"},{"volume":"17162777395200","value":"146.42","ts":"1766696400"},{"volume":"13986407907328","value":"146.55","ts":"1766782800"},{"volume":"9145075892224","value":"146.96","ts":"1766869200"},{"volume":"15155486261248","value":"145.02","ts":"1766955600"},{"volume":"18340053516288","value":"148.6","ts":"1767042000"},{"volume":"15429735022592","value":"144.1","ts":"1767128400"},{"volume":"20214565568512","value":"147.81","ts":"1767214800"},{"volume":"16289945878528","value":"159.7","ts":"1767301200"},{"volume":"38948969644032","value":"161.67","ts":"1767387600"},{"volume":"29878265053184","value":"168.21","ts":"1767474000"},{"volume":"36139729682432","value":"187.51","ts":"1767560400"},{"volume":"87948934512640","value":"182.2","ts":"1767646800"},{"volume":"65454039105536","value":"175.45","ts":"1767733200"},{"volume":"34873530122240","value":"171.26","ts":"1767819600"},{"volume":"41549853360128","value":"164.7","ts":"1767906000"},{"volume":"26783619481600","value":"165.68","ts":"1767992400"},{"volume":"119253598208","value":"162.88","ts":"1768078800"},{"volume":"24790377168896","value":"161.61","ts":"1768165200"},{"volume":"14291609583616","value":"167.24","ts":"1768251600"},{"volume":"37830009028608","value":"168.26","ts":"1768338000"},{"volume":"40793242861568","value":"161.55","ts":"1768424400"},{"volume":"24579688890368","value":"161.54","ts":"1768510800"},{"volume":"17642247159808","value":"161.37","ts":"1768597200"},{"volume":"12553629466624","value":"160.4","ts":"1768683600"},{"volume":"9561450741760","value":"155.26","ts":"1768770000"},{"volume":"30408196489216","value":"148.62","ts":"1768856400"},{"volume":"27868260204544","value":"150.8","ts":"1768942800"},{"volume":"42283944640512","value":"146.19","ts":"1769029200"},{"volume":"17126443188224","value":"145.11","ts":"1769115600"},{"volume":"19426439069696","value":"144.41","ts":"1769202000"},{"volume":"9652691533824","value":"135.78","ts":"1769288400"},{"volume":"29120754876416","value":"144.79","ts":"1769374800"},{"volume":"22273752825856","value":"147.09","ts":"1769461200"},{"volume":"8058710786048","value":"146.58","ts":"1769547600"},{"volume":"27764367294464","value":"135.64","ts":"1769634000"},{"volume":"46461228154880","value":"132.31","ts":"1769720400"},{"volume":"45853062463488","value":"120.75","ts":"1769806800"},{"volume":"58417343365120","value":"122.37","ts":"1769893200"},{"volume":"47439390179328","value":"123.64","ts":"1769979600"},{"volume":"33985484816384","value":"124.16","ts":"1770066000"},{"volume":"36700260663296","value":"117.13","ts":"1770152400"},{"volume":"52817930747904","value":"90.63","ts":"1770238800"},{"volume":"113689772425216","value":"112.13","ts":"1770325200"},{"volume":"77621031337984","value":"109.88","ts":"1770411600"},{"volume":"34327192666112","value":"110.74","ts":"1770498000"},{"volume":"28588329926656","value":"111.83","ts":"1770584400"},{"volume":"26347130847232","value":"108.21","ts":"1770670800"},{"volume":"22575283437568","value":"106.16","ts":"1770757200"},{"volume":"26067584679936","value":"104.87","ts":"1770843600"},{"volume":"23003987443712","value":"107.93","ts":"1770930000"},{"volume":"18030604058624","value":"114.01","ts":"1771016400"},{"volume":"21513201778688","value":"112.65","ts":"1771102800"},{"volume":"36271191752704","value":"113.94","ts":"1771189200"},{"volume":"22389830189056","value":"113.12","ts":"1771275600"},{"volume":"17502102880256","value":"109.33","ts":"1771362000"},{"volume":"20820766228480","value":"108.31","ts":"1771448400"},{"volume":"19629812482048","value":"109.03","ts":"1771534800"},{"volume":"17070862368768","value":"110.33","ts":"1771621200"},{"volume":"13364119994368","value":"106.15","ts":"1771707600"},{"volume":"20448051986432","value":"103.95","ts":"1771794000"},{"volume":"25644337463296","value":"103.49","ts":"1771880400"},{"volume":"18530405711872","value":"113.31","ts":"1771966800"},{"volume":"36031948652544","value":"107.47","ts":"1772053200"},{"volume":"28059627421696","value":"104.69","ts":"1772139600"},{"volume":"29830785531904","value":"106.44","ts":"1772226000"},{"volume":"40944770482176","value":"103.92","ts":"1772312400"},{"volume":"26865584570368","value":"108.4","ts":"1772398800"},{"volume":"31384783552512","value":"105.31","ts":"1772485200"},{"volume":"14535009239040","value":"114.02","ts":"1772571600"},{"volume":"35441990434816","value":"111.11","ts":"1772658000"},{"volume":"20472322326528","value":"107.24","ts":"1772744400"},{"volume":"18508649857024","value":"107.41","ts":"1772830800"},{"volume":"13038912536576","value":"108.08","ts":"1772917200"},{"volume":"21173553332224","value":"107.09","ts":"1773003600"},{"volume":"24201897443328","value":"110.03","ts":"1773090000"},{"volume":"15012715298816","value":"110.26","ts":"1773176400"},{"volume":"20257762705408","value":"109.14","ts":"1773262800"},{"volume":"24194635005952","value":"112.36","ts":"1773349200"},{"volume":"23760348381184","value":"111.28","ts":"1773435600"},{"volume":"11374195376128","value":"113.84","ts":"1773522000"},{"volume":"27223096557568","value":"124.01","ts":"1773608400"},{"volume":"48410438664192","value":"126.33","ts":"1773694800"},{"volume":"32022774939648","value":"122.38","ts":"1773781200"},{"volume":"5978552532992","value":"124.88","ts":"1773867600"},{"volume":"14659477307392","value":"119.02","ts":"1773954000"},{"volume":"14253319782400","value":"119.37","ts":"1774040400"},{"volume":"14311411941376","value":"115.5","ts":"1774126800"},{"volume":"22937476268032","value":"117.76","ts":"1774213200"},{"volume":"24511403524096","value":"113.18","ts":"1774299600"},{"volume":"1853843963904","value":"114.53","ts":"1774386000"},{"volume":"16259503620096","value":"110.63","ts":"1774472400"},{"volume":"22263774576640","value":"107.98","ts":"1774558800"},{"volume":"17679842803712","value":"109.42","ts":"1774645200"},{"volume":"10830371356672","value":"107.9","ts":"1774731600"},{"volume":"13494254567424","value":"107.69","ts":"1774818000"},{"volume":"16905491447808","value":"109.28","ts":"1774904400"},{"volume":"16416874954752","value":"108.11","ts":"1774990800"},{"volume":"19294901501952","value":"105.74","ts":"1775077200"},{"volume":"17062464323584","value":"105.83","ts":"1775163600"},{"volume":"10275537289216","value":"105.78","ts":"1775250000"},{"volume":"9281193639936","value":"104.7","ts":"1775336400"},{"volume":"13182960664576","value":"107.58","ts":"1775422800"},{"volume":"12719508946944","value":"103.21","ts":"1775509200"},{"volume":"21073762451456","value":"105.83","ts":"1775595600"},{"volume":"18598066126848","value":"105.41","ts":"1775682000"},{"volume":"17115830550528","value":"104.95","ts":"1775768400"},{"volume":"13869600735232","value":"105.08","ts":"1775854800"},{"volume":"12969429696512","value":"103.42","ts":"1775941200"},{"volume":"10677314912256","value":"102.69","ts":"1776027600"},{"volume":"22115858251776","value":"102.31","ts":"1776114000"},{"volume":"18919270121472","value":"104.85","ts":"1776200400"},{"volume":"21737037103104","value":"110.84","ts":"1776286800"},{"volume":"32426046783488","value":"112.55","ts":"1776373200"},{"volume":"24380084060160","value":"109.01","ts":"1776459600"},{"volume":"15762230083584","value":"108.37","ts":"1776546000"},{"volume":"11880204599296","value":"107.33","ts":"1776632400"},{"volume":"14396050898944","value":"107.07","ts":"1776718800"},{"volume":"12420890230784","value":"107.99","ts":"1776805200"},{"volume":"15840101531648","value":"109.01","ts":"1776891600"},{"volume":"18698156900352","value":"108.33","ts":"1776978000"},{"volume":"11640843010048","value":"106.81","ts":"1777064400"},{"volume":"7992904253440","value":"107.79","ts":"1777150800"},{"volume":"11686733938688","value":"104.31","ts":"1777237200"},{"volume":"12564878589952","value":"104.1","ts":"1777323600"},{"volume":"8582400049152","value":"101.94","ts":"1777410000"},{"volume":"15044736712704","value":"102.69","ts":"1777496400"},{"volume":"10808132108288","value":"103.96","ts":"1777582800"},{"volume":"10379178541056","value":"104.44","ts":"1777669200"},{"volume":"7598438350848","value":"104.46","ts":"1777755600"},{"volume":"13389847855104","value":"104.43","ts":"1777842000"},{"volume":"11553949614080","value":"106.87","ts":"1777928400"},{"volume":"6838678978560","value":"106.26","ts":"1778014800"},{"volume":"12350439555072","value":"103.43","ts":"1778101200"},{"volume":"9475627941888","value":"104.72","ts":"1778187600"},{"volume":"6013078994944","value":"105.51","ts":"1778274000"},{"volume":"7284723286016","value":"108.07","ts":"1778360400"},{"volume":"15925054013440","value":"108.38","ts":"1778446800"},{"volume":"9968005677056","value":"106.23","ts":"1778533200"},{"volume":"11418949648384","value":"105.54","ts":"1778619600"},{"volume":"6747612250112","value":"110.36","ts":"1778706000"},{"volume":"21259698044928","value":"104.4","ts":"1778792400"},{"volume":"7254854074368","value":"103.01","ts":"1778878800"},{"volume":"5589541847040","value":"103.23","ts":"1778965200"},{"volume":"8608822067200","value":"101.19","ts":"1779051600"},{"volume":"10066783633408","value":"96.71","ts":"1779138000"},{"volume":"7571970719744","value":"97.45","ts":"1779224400"},{"volume":"7377020518400","value":"98.13","ts":"1779310800"},{"volume":"6574259044352","value":"95.9","ts":"1779397200"},{"volume":"11138770141184","value":"98.15","ts":"1779483600"},{"volume":"7381164490752","value":"95.33","ts":"1779570000"},{"volume":"4986683523072","value":"96.88","ts":"1779656400"},{"volume":"5352654372864","value":"95.83","ts":"1779742800"},{"volume":"7634736906240","value":"94.05","ts":"1779829200"},{"volume":"8852858732544","value":"93.65","ts":"1779915600"},{"volume":"9364643512320","value":"93.68","ts":"1780002000"},{"volume":"9159591329792","value":"95.75","ts":"1780088400"},{"volume":"5509461573632","value":"94.46","ts":"1780174800"},{"volume":"7522286043136","value":"93.38","ts":"1780261200"},{"volume":"7597047414784","value":"88.87","ts":"1780347600"},{"volume":"11097372360704","value":"87.96","ts":"1780434000"},{"volume":"9587837108224","value":"86.04","ts":"1780520400"},{"volume":"15753850912768","value":"82.11","ts":"1780606800"},{"volume":"16706624815104","value":"79.89","ts":"1780693200"},{"volume":"11519348703232","value":"83.53","ts":"1780779600"},{"volume":"11978094411776","value":"85.79","ts":"1780866000"},{"volume":"8542442487808","value":"82.15","ts":"1780952400"},{"volume":"7705657344000","value":"79.41","ts":"1781038800"},{"volume":"10000248340480","value":"81.51","ts":"1781125200"},{"volume":"830135664640","value":"82.03","ts":"1781211600"},{"volume":"6200620482560","value":"83.07","ts":"1781298000"},{"volume":"3578751614976","value":"82.47","ts":"1781384400"},{"volume":"7962475626496","value":"91.52","ts":"1781470800"},{"volume":"7971097018368","value":"88.59","ts":"1781557200"},{"volume":"8103415250944","value":"86.48","ts":"1781643600"},{"volume":"11280598433792","value":"84.38","ts":"1781730000"},{"volume":"9160790900736","value":"82.57","ts":"1781816400"},{"volume":"7740761571328","value":"83.62","ts":"1781902800"},{"volume":"6499121233920","value":"83.4","ts":"1781989200"},{"volume":"6279394754560","value":"84.01","ts":"1782075600"},{"volume":"5454377254912","value":"82.14","ts":"1782162000"},{"volume":"5567406407680","value":"79.78","ts":"1782248400"},{"volume":"4643461005312","value":"78.15","ts":"1782334800"},{"volume":"3464975351808","value":"82.4","ts":"1782421200"},{"volume":"34057379381248","value":"83.1","ts":"1782507600"},{"volume":"21274701070336","value":"82.56","ts":"1782594000"},{"volume":"745736437760","value":"81.84","ts":"1782680400"},{"volume":"49111550132224","value":"81.94","ts":"1782766800"},{"volume":"45855134449664","value":"81.96","ts":"1782853200"},{"volume":"48139671175168","value":"83.82","ts":"1782939600"},{"volume":"36883836960768","value":"87.5","ts":"1783026000"},{"volume":"28533803974656","value":"88.83","ts":"1783112400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.1776137","ts":"1375574400"},{"value":"0.1789837","ts":"1377993600"},{"value":"0.2640881","ts":"1380758400"},{"value":"0.2310846","ts":"1383523200"},{"value":"1.64","ts":"1386028800"},{"value":"0.9337127","ts":"1388793600"},{"value":"0.7423848","ts":"1391212800"},{"value":"0.4996532","ts":"1393632000"},{"value":"0.3444176","ts":"1396396800"},{"value":"0.1775321","ts":"1399161600"},{"value":"0.1560975","ts":"1401580800"},{"value":"0.1150625","ts":"1404345600"},{"value":"0.177137","ts":"1407110400"},{"value":"0.1872229","ts":"1409529600"},{"value":"0.1993096","ts":"1412294400"},{"value":"0.2097347","ts":"1415059200"},{"value":"0.7091923","ts":"1417478400"},{"value":"1.31","ts":"1420243200"},{"value":"0.9117883","ts":"1423008000"},{"value":"0.6114344","ts":"1425427200"},{"value":"0.4405852","ts":"1427846400"},{"value":"0.4169994","ts":"1430611200"},{"value":"0.43857","ts":"1433376000"},{"value":"0.6121467","ts":"1435795200"},{"value":"0.5228705","ts":"1438560000"},{"value":"0.4998914","ts":"1441324800"},{"value":"0.3868432","ts":"1443744000"},{"value":"0.3372521","ts":"1446508800"},{"value":"0.2720932","ts":"1448928000"},{"value":"0.4433601","ts":"1451692800"},{"value":"0.5307406","ts":"1454457600"},{"value":"0.5878658","ts":"1456876800"},{"value":"0.5074162","ts":"1459641600"},{"value":"0.4436813","ts":"1462060800"},{"value":"0.3857725","ts":"1464825600"},{"value":"0.4476543","ts":"1467590400"},{"value":"0.3950482","ts":"1470009600"},{"value":"0.3896449","ts":"1472774400"},{"value":"0.4938589","ts":"1475539200"},{"value":"0.5121337","ts":"1477958400"},{"value":"0.4213113","ts":"1480723200"},{"value":"0.3962541","ts":"1483488000"},{"value":"0.3903137","ts":"1485907200"},{"value":"0.3132644","ts":"1488326400"},{"value":"3.07","ts":"1491091200"},{"value":"4.7","ts":"1493856000"},{"value":"18.83","ts":"1496275200"},{"value":"15.4","ts":"1499040000"},{"value":"10.44","ts":"1501804800"},{"value":"14.35","ts":"1504224000"},{"value":"11.79","ts":"1506988800"},{"value":"12.06","ts":"1509753600"},{"value":"15.05","ts":"1512172800"},{"value":"178.7","ts":"1514937600"},{"value":"52.02","ts":"1517702400"},{"value":"51.41","ts":"1520121600"},{"value":"29.25","ts":"1522540800"},{"value":"54.56","ts":"1525305600"},{"value":"42.23","ts":"1528070400"},{"value":"28.93","ts":"1530489600"},{"value":"27.3","ts":"1533254400"},{"value":"22.8","ts":"1536019200"},{"value":"37.53","ts":"1538438400"},{"value":"30.55","ts":"1541203200"},{"value":"24.31","ts":"1543622400"},{"value":"24.91","ts":"1546387200"},{"value":"20.18","ts":"1549152000"},{"value":"20.64","ts":"1551571200"},{"value":"22.29","ts":"1554336000"},{"value":"19.54","ts":"1556755200"},{"value":"29.26","ts":"1559520000"},{"value":"24.98","ts":"1561939200"},{"value":"20.32","ts":"1564704000"},{"value":"17.39","ts":"1567468800"},{"value":"16.56","ts":"1569888000"},{"value":"18.52","ts":"1572652800"},{"value":"14.06","ts":"1575417600"},{"value":"11.97","ts":"1577836800"},{"value":"15.39","ts":"1580601600"},{"value":"15.37","ts":"1583020800"},{"value":"13.78","ts":"1585785600"},{"value":"16.56","ts":"1588550400"},{"value":"14.3","ts":"1590969600"},{"value":"12.35","ts":"1593734400"},{"value":"22.66","ts":"1596499200"},{"value":"20.86","ts":"1598918400"},{"value":"18.3","ts":"1601683200"},{"value":"18.94","ts":"1604448000"},{"value":"46.66","ts":"1606867200"},{"value":"16.41","ts":"1609632000"},{"value":"29.98","ts":"1612396800"},{"value":"33.37","ts":"1614816000"},{"value":"43.45","ts":"1617235200"},{"value":"117.45","ts":"1620000000"},{"value":"76.96","ts":"1622764800"},{"value":"48.8","ts":"1625184000"},{"value":"54.14","ts":"1627948800"},{"value":"94.04","ts":"1630713600"},{"value":"75.66","ts":"1633132800"},{"value":"81.44","ts":"1635897600"},{"value":"73.96","ts":"1638316800"},{"value":"63.65","ts":"1641081600"},{"value":"45.97","ts":"1643846400"},{"value":"78.93","ts":"1646265600"},{"value":"70.99","ts":"1649030400"},{"value":"44.69","ts":"1651449600"},{"value":"25.78","ts":"1654214400"},{"value":"18.07","ts":"1656633600"},{"value":"23.91","ts":"1659398400"},{"value":"19.97","ts":"1662163200"},{"value":"28.91","ts":"1664582400"},{"value":"28.67","ts":"1667347200"},{"value":"24.37","ts":"1670112000"},{"value":"25.08","ts":"1672531200"},{"value":"29.01","ts":"1675296000"},{"value":"28.92","ts":"1677715200"},{"value":"40.28","ts":"1680555600"},{"value":"37.22","ts":"1682974800"},{"value":"42.26","ts":"1685739600"},{"volume":"53301972992","value":"42.12","ts":"1688158800"},{"volume":"100505985024","value":"64.72","ts":"1690923600"},{"volume":"54464913408","value":"48.85","ts":"1693688400"},{"volume":"47758532608","value":"50.72","ts":"1696107600"},{"volume":"158359011328","value":"56.69","ts":"1698872400"},{"volume":"163178921984","value":"56.81","ts":"1701637200"},{"volume":"64365670400","value":"56.07","ts":"1704056400"},{"volume":"79886565376","value":"45.87","ts":"1706821200"},{"volume":"176118120448","value":"54.84","ts":"1709240400"},{"volume":"200651161600","value":"54.67","ts":"1712005200"},{"volume":"61640200192","value":"49.33","ts":"1714770000"},{"volume":"39428743168","value":"46.96","ts":"1717189200"},{"volume":"95432482816","value":"40.65","ts":"1719954000"},{"volume":"99726966784","value":"45.25","ts":"1722718800"},{"volume":"52474314752","value":"51.27","ts":"1725138000"},{"volume":"312651939840","value":"49.94","ts":"1727902800"},{"volume":"99143704576","value":"49.91","ts":"1730667600"},{"volume":"1788806499926016","value":"290.28","ts":"1733086800"},{"volume":"583206361366528","value":"270.96","ts":"1735851600"},{"volume":"89096764522496","value":"257.7","ts":"1738616400"},{"volume":"42027517476864","value":"218.48","ts":"1741035600"},{"volume":"37152624738304","value":"180.74","ts":"1743454800"},{"volume":"79617704591360","value":"181.31","ts":"1746219600"},{"volume":"34208900710400","value":"174.78","ts":"1748984400"},{"volume":"48790128033792","value":"170.75","ts":"1751317200"},{"volume":"494410630430720","value":"239.22","ts":"1753995600"},{"volume":"295844460888064","value":"222.45","ts":"1756674000"},{"volume":"305855526338560","value":"242.86","ts":"1759266000"},{"volume":"32281810960384","value":"201.74","ts":"1761944400"},{"volume":"31854805647360","value":"156.28","ts":"1764536400"},{"volume":"20214565568512","value":"147.81","ts":"1767214800"},{"volume":"58417343365120","value":"122.37","ts":"1769893200"},{"volume":"40944770482176","value":"103.92","ts":"1772312400"},{"volume":"16416874954752","value":"108.11","ts":"1774990800"},{"volume":"10808132108288","value":"103.96","ts":"1777582800"},{"volume":"7522286043136","value":"93.38","ts":"1780261200"},{"volume":"45855134449664","value":"81.96","ts":"1782853200"}]}],"language":"ru","timeZone":"Europe/Moscow","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/crypto?lr=213&text=xrp+rub","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4491355161783171232","uid":null,"queryText":"xrp rub"}},"quietUpdateInteval":30000,"animationChart":true,"time":"04.07.2026, 16:19","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,52%","direction":"positive"},"weekDelta":{"absoluteDelta":"5,08 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,07%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,87 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,99%","direction":"positive"},"yearDelta":{"absoluteDelta":"−86,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"−49,21%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"88,65 ₽","hideAbsoluteDelta":false,"relativeDelta":"49 913,03%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−15,87 ₽","hideAbsoluteDelta":false,"relativeDelta":"−15,16%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−98,68 ₽","hideAbsoluteDelta":false,"relativeDelta":"−52,63%","direction":"negative"}},"banksInfo":"Данные предоставлены CoinGecko","decimalSeparator":",","withFeedback":false,"hasReef":true,"hiddenTitle":true,"itemsList":[{"name":"Bitcoin","price":"4 828 953,00 ₽","ticker":"BTC","url":"/finance/crypto/BTC_RUB","chartValues":{"weekValue":[4774233,4743703,4726319,4735647,4682977,4716346,4601947,4651775,4578831,4612496,4607382,4656187,4612250,4708335,4688538,4804424,4765951,4776502,4771327,4837880,4813913,4828953],"halfYearValue":[6833646,6833646,6833646,6833646,5272820,5272820,5272820,5272820,5272820,5272820,5272820,5820886,5820886,5820886,5820886,5820886,5820886,5820886,4828953,4828953,4828953,4828953],"allTimeValue":[4203.42,30036.69,19349.08,15964.1,35365.79,71742.52,1021467.81,448991.19,781317.19,514423.56,2493626,4571895,1472428,2142126,4521528,10203448,9304487,9161691,6833646,5272820,5820886,4828953],"monthValue":[4795668,4661836,4470994,4557730,4462887,4465189,4595715,4655402,4817490,4769906,4622729,4607852,4670274,4779097,4541257,4498231,4749206,4704424,4617344,4655182,4820892,4828953],"yearValue":[8485804,9159593,9343647,8855598,9766182,9493457,8685904,8621805,6924084,7026656,6932056,7155438,6320041,5277186,5724885,5679823,5602923,5820886,5905307,5254496,4684499,4828953],"dayValue":[4766034,4769779,4760329,4781835,4776611,4779986,4820892,4826020,4821595,4839710,4817681,4816355,4822426,4831302,4820712,4814499,4819093,4823111,4812904,4816333,4818034,4828953],"quarterValue":[5272820,5272820,5272820,5272820,5272820,5272820,5820886,5820886,5820886,5820886,5820886,5820886,5820886,5820886,5820886,5820886,4828953,4828953,4828953,4828953,4828953,4828953]},"instrument_id":"BTC_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8 061 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,17%","direction":"positive"},"weekDelta":{"absoluteDelta":"54 720 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,15%","direction":"positive"},"monthDelta":{"absoluteDelta":"33 285 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,69%","direction":"positive"},"yearDelta":{"absoluteDelta":"−3 656 851 ₽","hideAbsoluteDelta":false,"relativeDelta":"−43,09%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"4 824 749,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"114 781,43%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−443 867 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,42%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−2 004 693 ₽","hideAbsoluteDelta":false,"relativeDelta":"−29,34%","direction":"negative"}}},{"name":"Ethereum","price":"135 948,00 ₽","ticker":"ETH","url":"/finance/crypto/ETH_RUB","chartValues":{"weekValue":[125278,124180,123654,124643,123162,124241,121509,124615,122202,122939,123476,125324,123697,126033,125965,132736,131522,132804,134281,136028,135306,135948],"halfYearValue":[250626,250626,250626,250626,163593,163593,163593,163593,163593,163593,163593,176110,176110,176110,176110,176110,176110,176110,135948,135948,135948,135948],"allTimeValue":[181.08,682.8,504.21,13293.94,22612.28,7604.47,13352.36,10352.6,46226.77,162871.92,314797.19,67350.08,172486,319266,314849,200741,350013,258839,250626,163593,176110,135948],"monthValue":[131509,129981,114742,120130,119301,117719,120473,121397,131533,130190,125336,124404,126092,128644,120283,118158,124518,124029,123877,125244,135554,135948],"yearValue":[196316,293968,324340,352682,392647,350747,310446,289433,227220,241493,232748,245741,210670,150240,169229,171566,173511,173811,167631,143998,126923,135948],"dayValue":[133746,133334,132930,133550,133546,134311,135554,135490,135415,135775,134641,134683,134828,135371,135461,135228,135349,135576,135354,135568,135535,135948],"quarterValue":[163593,163593,163593,163593,163593,163593,176110,176110,176110,176110,176110,176110,176110,176110,176110,176110,135948,135948,135948,135948,135948,135948]},"instrument_id":"ETH_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"394 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,29%","direction":"positive"},"weekDelta":{"absoluteDelta":"10 670 ₽","hideAbsoluteDelta":false,"relativeDelta":"8,52%","direction":"positive"},"monthDelta":{"absoluteDelta":"4 439 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,38%","direction":"positive"},"yearDelta":{"absoluteDelta":"−60 368 ₽","hideAbsoluteDelta":false,"relativeDelta":"−30,75%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"135 766,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"74 976,73%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−27 645 ₽","hideAbsoluteDelta":false,"relativeDelta":"−16,9%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−114 678 ₽","hideAbsoluteDelta":false,"relativeDelta":"−45,76%","direction":"negative"}}},{"name":"Tether","price":"77,08 ₽","ticker":"USDT","url":"/finance/crypto/USDT_RUB","chartValues":{"weekValue":[78.79,78.8,78.8,78.8,78.87,78.57,77.38,76.89,76.86,78.57,78.59,78.73,77.85,77.41,77.41,77.66,77.42,77.41,76.82,77.07,77.08,77.08],"halfYearValue":[78.42,78.42,78.42,78.42,77.59,77.59,77.59,77.59,77.59,77.59,77.59,74.81,74.81,74.81,74.81,74.81,74.81,74.81,77.08,77.08,77.08,77.08],"allTimeValue":[74.79,65.97,63.33,56.94,58.45,68.71,64.75,62.83,74.82,74.51,75.21,60.85,80.36,88.1,94.38,79.28,80.51,79.27,78.42,77.59,74.81,77.08],"monthValue":[73.66,73.32,73.64,73.73,71.92,72.18,72.46,72.43,72.42,72.44,73.18,72.93,73.07,74.17,74.79,75.59,78.79,78.84,78.59,77.42,76.82,77.08],"yearValue":[78.76,78.23,80,80.71,84.06,83.11,80.56,80.98,79.95,76.86,78.96,78.93,75.12,77.13,77.9,83.22,78.55,75.2,74.14,71.04,72.83,77.08],"dayValue":[76.82,76.81,76.82,76.83,76.83,76.83,77.07,77.07,77.08,77.08,77.08,77.08,77.08,77.08,77.08,77.08,77.08,77.08,77.08,77.08,77.08,77.08],"quarterValue":[77.59,77.59,77.59,77.59,77.59,77.59,74.81,74.81,74.81,74.81,74.81,74.81,74.81,74.81,74.81,74.81,77.08,77.08,77.08,77.08,77.08,77.08]},"instrument_id":"USDT_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,34%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,71 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,17%","direction":"negative"},"monthDelta":{"absoluteDelta":"3,42 ₽","hideAbsoluteDelta":false,"relativeDelta":"4,64%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1,68 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,13%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"2,29 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,07%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−0,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,66%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−1,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,71%","direction":"negative"}}},{"name":"BNB","price":"44 156,00 ₽","ticker":"BNB","url":"/finance/crypto/BNB_RUB","chartValues":{"weekValue":[44506,43934,43815,43810,43301,43420,42584,43153,42548,43036,42814,43352,42581,43043,42773,43894,43176,43550,43519,44250,44034,44156],"halfYearValue":[70570,70570,70570,58454,58454,58454,58454,58454,52354,52354,52354,52354,52354,52354,49828,49828,49828,49828,49828,44156,44156,44156],"allTimeValue":[6.18,719.09,628.65,2195.16,902.92,1190.61,3246.07,33436.85,40463.8,17393.81,26109.16,20843,54174,79563,50112,68608,88950,70570,58454,52354,49828,44156],"monthValue":[45578,44348,42340,43701,42951,42442,43701,44105,44871,44074,42493,42352,43083,43864,42039,41997,44079,43367,42885,42729,44010,44156],"yearValue":[51368,59392,63636,67954,77835,85385,92451,79675,70121,69459,66329,71190,64945,47291,51607,52310,47471,47317,49759,51148,43670,44156],"dayValue":[43506,43421,43415,43614,43656,43800,44010,44139,44152,44322,44083,44071,44121,44124,44024,43918,43887,43982,44135,44067,44123,44156],"quarterValue":[52354,52354,52354,52354,52354,52354,49828,49828,49828,49828,49828,49828,49828,49828,49828,49828,44156,44156,44156,44156,44156,44156]},"instrument_id":"BNB_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"146 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,33%","direction":"positive"},"weekDelta":{"absoluteDelta":"−350 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,79%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1 422 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,12%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7 212 ₽","hideAbsoluteDelta":false,"relativeDelta":"−14,04%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"44 149,82 ₽","hideAbsoluteDelta":false,"relativeDelta":"714 671,81%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−8 198 ₽","hideAbsoluteDelta":false,"relativeDelta":"−15,66%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−26 414 ₽","hideAbsoluteDelta":false,"relativeDelta":"−37,43%","direction":"negative"}}},{"name":"Solana","price":"6 287,27 ₽","ticker":"SOL","url":"/finance/crypto/SOL_RUB","chartValues":{"weekValue":[5708.99,5593.26,5553.22,5673.69,5554.95,5655.12,5659.37,5810.98,5699,5703.55,5768.91,5922.77,5881.23,6063.29,6036.18,6337.64,6247.22,6283.74,6263.01,6374.46,6420.81,6287.27],"halfYearValue":[9953.94,9953.94,9953.94,9591.28,9591.28,9591.28,9591.28,6992.63,6992.63,6992.63,6992.63,6404.64,6404.64,6404.64,6404.64,6114.73,6114.73,6114.73,6114.73,6287.27,6287.27,6287.27],"allTimeValue":[70.66,218.94,1285.49,2877.49,11154.17,2082.54,863.33,1552.34,2757.93,18060.9,10960.13,17404.82,11700.94,15147.72,16683.7,13289.83,9953.94,9591.28,6992.63,6404.64,6114.73,6287.27],"monthValue":[5268.21,5032.76,4550.65,4753.81,4709.12,4584.24,4826.51,4941.34,5419.91,5371.44,5119.46,5038.33,5394.94,5391.81,5025.49,5020.89,5612.56,5581.84,5790.92,5991.36,6356.28,6287.27],"yearValue":[11558.81,15271.83,14232.78,15132.42,20154,17799.08,14748.26,13283.5,10703.92,10448.23,9711.89,10927.49,8794.15,6612.11,7290.52,7226.03,6535.63,6455.24,6759.49,5893.66,5243.35,6287.27],"dayValue":[6267.46,6263.71,6242.73,6282.82,6285.09,6324.35,6356.28,6352.92,6339.53,6357.65,6321.98,6324.07,6348.08,6423.47,6428.41,6374.56,6357.75,6359.34,6304.48,6289.92,6308.3,6287.27],"quarterValue":[6992.63,6992.63,6992.63,6992.63,6404.64,6404.64,6404.64,6404.64,6404.64,6404.64,6404.64,6114.73,6114.73,6114.73,6114.73,6114.73,6114.73,6114.73,6287.27,6287.27,6287.27,6287.27]},"instrument_id":"SOL_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−69,01 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,09%","direction":"negative"},"weekDelta":{"absoluteDelta":"578,28 ₽","hideAbsoluteDelta":false,"relativeDelta":"10,13%","direction":"positive"},"monthDelta":{"absoluteDelta":"1 019,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"19,34%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5 271,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"−45,61%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6 216,61 ₽","hideAbsoluteDelta":false,"relativeDelta":"8 797,64%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−705,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,09%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−3 666,67 ₽","hideAbsoluteDelta":false,"relativeDelta":"−36,84%","direction":"negative"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","isCodeToIcon":true,"nonceId":"+mK2SzBmaPKNHHHIQKxVvA==","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"agefw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"agef3":{"state":{"items":[{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"subtitle":"455 предложений от 85 банков","text":"455 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1783171281685728-4298621644041610662-balancer-l7leveler-kubr-yp-klg-311-BAL"},{"subtitle":"Предложения от 27 банков","text":"Предложения от 27 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 5,99%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_rieHC7sOaR6Rww3HYTz4/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_b469uSyb4VBAFltc0RXl/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_MSMkzC8Mwq0NlqIrRYlP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"agefw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"agef4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=xrp%20rub&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"agefw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"},"agef5":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"agefw08-0-1"},"ui":"desktop","service":"finance","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}